trip_id,stop_id,arrival_time,departure_time,timepoint,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,departure_buffer
1000020,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1000020,274,17:01:12,17:01:12,0,2,,,,353.82,0
1000020,764,17:02:02,17:02:02,0,3,,,,705.21,0
1000020,773,17:02:44,17:02:44,0,4,,,,986.0,0
1000020,774,17:03:09,17:03:09,0,5,,,,1161.53,0
1000020,1221,17:04:12,17:04:12,0,6,,,,1594.28,0
1000020,695,17:04:50,17:04:50,0,7,,,,1869.0,0
1000020,696,17:05:45,17:05:45,0,8,,,,2246.39,0
1000020,729,17:06:27,17:06:27,0,9,,,,2540.22,0
1000020,697,17:07:00,17:07:00,1,10,,,,2766.12,0
1000020,698,17:08:00,17:08:00,0,11,,,,3495.3,0
1000020,699,17:08:30,17:08:30,0,12,,,,3828.55,0
1000020,700,17:08:51,17:08:51,0,13,,,,4113.55,0
1000020,701,17:09:42,17:09:42,0,14,,,,4724.66,0
1000020,702,17:10:06,17:10:06,0,15,,,,5033.23,0
1000020,703,17:10:48,17:10:48,0,16,,,,5541.87,0
1000020,704,17:11:39,17:11:39,0,17,,,,6145.93,0
1000020,705,17:12:00,17:12:00,1,18,,,,6411.48,0
1000020,706,17:12:24,17:12:24,0,19,,,,6744.41,0
1000020,366,17:13:03,17:13:03,0,20,,,,7274.51,0
1000020,707,17:13:56,17:13:56,0,21,,,,7965.22,0
1000020,708,17:14:10,17:14:10,0,22,,,,8174.56,0
1000020,606,17:14:36,17:14:36,0,23,,,,8540.15,0
1000020,602,17:15:00,17:15:00,0,24,,,,8860.64,0
1000020,601,17:15:17,17:15:17,0,25,,,,9081.54,0
1000020,600,17:15:32,17:15:32,0,26,,,,9294.71,0
1000020,599,17:15:41,17:15:41,0,27,,,,9407.09,0
1000020,598,17:16:00,17:16:00,1,28,,,,9669.74,0
1000020,675,17:16:36,17:16:36,0,29,,,,9889.29,0
1000020,596,17:17:30,17:17:30,0,30,,,,10160.92,0
1000020,671,17:19:25,17:19:25,0,31,,,,10858.82,0
1000020,718,17:21:12,17:21:12,0,32,,,,11468.05,0
1000020,719,17:21:42,17:21:42,0,33,,,,11675.32,0
1000020,720,17:23:18,17:23:18,0,34,,,,12241.12,0
1000020,721,17:23:42,17:23:42,0,35,,,,12386.06,0
1000020,722,17:24:42,17:24:42,0,36,,,,12714.93,0
1000020,512,17:26:00,17:26:00,1,37,,,,13186.87,0
1000020,640,17:27:41,17:27:41,0,38,,,,13871.94,0
1000020,581,17:29:14,17:29:14,0,39,,,,14556.46,0
1000020,1132,17:29:39,17:29:39,0,40,,,,14777.18,0
1000020,583,17:31:03,17:31:03,0,41,,,,15400.12,0
1000020,584,17:31:28,17:31:28,0,42,,,,15577.96,0
1000020,637,17:33:09,17:33:09,0,43,,,,16293.47,0
1000020,989,17:34:24,17:34:24,0,44,,,,16837.49,0
1000020,81,17:35:15,17:35:15,0,45,,,,17228.98,0
1000020,723,17:37:46,17:37:46,0,46,,,,18332.99,0
1000020,546,17:38:28,17:38:28,0,47,,,,18648.01,0
1000020,547,17:39:18,17:39:18,0,48,,,,19018.76,0
1000020,1,17:40:00,17:40:00,1,49,,,,19310.67,0
1000080,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1000080,274,17:01:12,17:01:12,0,2,,,,353.82,0
1000080,764,17:02:02,17:02:02,0,3,,,,705.21,0
1000080,773,17:02:44,17:02:44,0,4,,,,986.0,0
1000080,774,17:03:09,17:03:09,0,5,,,,1161.53,0
1000080,1221,17:04:12,17:04:12,0,6,,,,1594.28,0
1000080,695,17:04:50,17:04:50,0,7,,,,1869.0,0
1000080,696,17:05:45,17:05:45,0,8,,,,2246.39,0
1000080,729,17:06:27,17:06:27,0,9,,,,2540.22,0
1000080,697,17:07:00,17:07:00,1,10,,,,2766.12,0
1000080,698,17:08:00,17:08:00,0,11,,,,3495.3,0
1000080,699,17:08:30,17:08:30,0,12,,,,3828.55,0
1000080,700,17:08:51,17:08:51,0,13,,,,4113.55,0
1000080,701,17:09:42,17:09:42,0,14,,,,4724.66,0
1000080,702,17:10:06,17:10:06,0,15,,,,5033.23,0
1000080,703,17:10:48,17:10:48,0,16,,,,5541.87,0
1000080,704,17:11:39,17:11:39,0,17,,,,6145.93,0
1000080,705,17:12:00,17:12:00,1,18,,,,6411.48,0
1000080,706,17:12:24,17:12:24,0,19,,,,6744.41,0
1000080,366,17:13:03,17:13:03,0,20,,,,7274.51,0
1000080,707,17:13:56,17:13:56,0,21,,,,7965.22,0
1000080,708,17:14:10,17:14:10,0,22,,,,8174.56,0
1000080,606,17:14:36,17:14:36,0,23,,,,8540.15,0
1000080,602,17:15:00,17:15:00,0,24,,,,8860.64,0
1000080,601,17:15:17,17:15:17,0,25,,,,9081.54,0
1000080,600,17:15:32,17:15:32,0,26,,,,9294.71,0
1000080,599,17:15:41,17:15:41,0,27,,,,9407.09,0
1000080,598,17:16:00,17:16:00,1,28,,,,9669.74,0
1000080,675,17:16:36,17:16:36,0,29,,,,9889.29,0
1000080,596,17:17:30,17:17:30,0,30,,,,10160.92,0
1000080,671,17:19:25,17:19:25,0,31,,,,10858.82,0
1000080,718,17:21:12,17:21:12,0,32,,,,11468.05,0
1000080,719,17:21:42,17:21:42,0,33,,,,11675.32,0
1000080,720,17:23:18,17:23:18,0,34,,,,12241.12,0
1000080,721,17:23:42,17:23:42,0,35,,,,12386.06,0
1000080,722,17:24:42,17:24:42,0,36,,,,12714.93,0
1000080,512,17:26:00,17:26:00,1,37,,,,13186.87,0
1000080,640,17:27:41,17:27:41,0,38,,,,13871.94,0
1000080,581,17:29:14,17:29:14,0,39,,,,14556.46,0
1000080,1132,17:29:39,17:29:39,0,40,,,,14777.18,0
1000080,583,17:31:03,17:31:03,0,41,,,,15400.12,0
1000080,584,17:31:28,17:31:28,0,42,,,,15577.96,0
1000080,637,17:33:09,17:33:09,0,43,,,,16293.47,0
1000080,989,17:34:24,17:34:24,0,44,,,,16837.49,0
1000080,81,17:35:15,17:35:15,0,45,,,,17228.98,0
1000080,723,17:37:46,17:37:46,0,46,,,,18332.99,0
1000080,546,17:38:28,17:38:28,0,47,,,,18648.01,0
1000080,547,17:39:18,17:39:18,0,48,,,,19018.76,0
1000080,1,17:40:00,17:40:00,1,49,,,,19310.67,0
100070,1017,14:00:00,14:00:00,1,1,,,,0.0,0
100070,576,14:01:03,14:01:03,0,2,,,,862.38,0
100070,577,14:01:51,14:01:51,0,3,,,,1543.77,0
100070,1043,14:02:58,14:02:58,0,4,,,,2536.44,0
100070,1044,14:04:20,14:04:20,0,5,,,,3663.73,0
100070,62,14:05:51,14:05:51,0,6,,,,4959.63,0
100070,63,14:06:20,14:06:20,0,7,,,,5413.68,0
100070,64,14:06:48,14:06:48,0,8,,,,5828.35,0
100070,1042,14:08:00,14:08:00,1,9,,,,6839.14,0
100070,65,14:09:17,14:09:17,0,10,,,,8330.27,0
100070,66,14:10:22,14:10:22,0,11,,,,9588.37,0
100070,67,14:10:36,14:10:36,0,12,,,,9911.53,0
100070,1407,14:10:51,14:10:51,0,13,,,,10160.98,0
100070,1050,14:12:00,14:12:00,1,14,,,,11534.97,0
100070,1077,14:12:42,14:12:42,0,15,,,,12216.32,0
100070,1078,14:14:06,14:14:06,0,16,,,,13632.89,0
100070,1079,14:14:44,14:14:44,0,17,,,,14197.74,0
100070,1080,14:14:53,14:14:53,0,18,,,,14410.1,0
100070,1081,14:15:43,14:15:43,0,19,,,,15202.56,0
100070,1082,14:16:08,14:16:08,0,20,,,,15586.81,0
100070,1083,14:16:46,14:16:46,0,21,,,,16229.89,0
100070,1084,14:17:36,14:17:36,0,22,,,,17045.9,0
100070,608,14:19:00,14:19:00,1,23,,,,18449.43,0
100070,1113,14:20:20,14:20:20,0,24,,,,18840.77,0
100070,373,14:25:36,14:25:36,0,25,,,,20424.04,0
100070,61,14:30:00,14:30:00,1,26,,,,21742.89,0
1001060,226,07:00:00,07:00:00,1,1,,,,0.0,0
1001060,867,07:00:58,07:00:58,0,2,,,,578.77,0
1001060,839,07:01:52,07:01:52,0,3,,,,1078.33,0
1001060,841,07:02:21,07:02:21,0,4,,,,1342.0,0
1001060,842,07:02:35,07:02:35,0,5,,,,1499.28,0
1001060,843,07:02:57,07:02:57,0,6,,,,1697.13,0
1001060,844,07:03:15,07:03:15,0,7,,,,1864.81,0
1001060,845,07:03:33,07:03:33,0,8,,,,2045.24,0
1001060,868,07:04:30,07:04:30,0,9,,,,2605.44,0
1001060,870,07:05:03,07:05:03,0,10,,,,2928.39,0
1001060,854,07:05:39,07:05:39,0,11,,,,3244.15,0
1001060,847,07:06:00,07:06:00,1,12,,,,3472.17,0
1001060,872,07:06:24,07:06:24,0,13,,,,3660.23,0
1001060,894,07:07:43,07:07:43,0,14,,,,4325.03,0
1001060,896,07:08:33,07:08:33,0,15,,,,4761.07,0
1001060,182,07:09:00,07:09:00,0,16,,,,4986.85,0
1001060,897,07:10:12,07:10:12,0,17,,,,5614.57,0
1001060,898,07:11:00,07:11:00,1,18,,,,6041.26,0
10020,226,10:00:00,10:00:00,1,1,,,,0.0,0
10020,867,10:00:58,10:00:58,0,2,,,,578.77,0
10020,839,10:01:52,10:01:52,0,3,,,,1078.33,0
10020,841,10:02:21,10:02:21,0,4,,,,1342.0,0
10020,842,10:02:35,10:02:35,0,5,,,,1499.28,0
10020,843,10:02:57,10:02:57,0,6,,,,1697.13,0
10020,844,10:03:15,10:03:15,0,7,,,,1864.81,0
10020,845,10:03:33,10:03:33,0,8,,,,2045.24,0
10020,868,10:04:30,10:04:30,0,9,,,,2605.44,0
10020,870,10:05:03,10:05:03,0,10,,,,2928.39,0
10020,854,10:05:39,10:05:39,0,11,,,,3244.15,0
10020,847,10:06:00,10:06:00,1,12,,,,3472.17,0
10020,872,10:06:24,10:06:24,0,13,,,,3660.23,0
10020,894,10:07:43,10:07:43,0,14,,,,4325.03,0
10020,896,10:08:33,10:08:33,0,15,,,,4761.07,0
10020,182,10:09:00,10:09:00,0,16,,,,4986.85,0
10020,897,10:10:12,10:10:12,0,17,,,,5614.57,0
10020,898,10:11:00,10:11:00,1,18,,,,6041.26,0
1002060,1,16:15:00,16:15:00,1,1,,,,0.0,0
1002060,160,16:16:15,16:16:15,0,2,,,,366.02,0
1002060,548,16:16:46,16:16:46,0,3,,,,597.8,0
1002060,203,16:18:40,16:18:40,0,4,,,,1183.12,0
1002060,205,16:19:07,16:19:07,0,5,,,,1431.28,0
1002060,724,16:20:00,16:20:00,0,6,,,,1923.51,0
1002060,256,16:21:00,16:21:00,1,7,,,,2266.16,0
1002060,533,16:26:15,16:26:15,0,8,,,,4028.61,0
1002060,543,16:27:16,16:27:16,0,9,,,,4461.53,0
1002060,1411,16:28:16,16:28:16,0,10,,,,4930.1,0
1002060,262,16:30:00,16:30:00,1,11,,,,5634.16,0
1002060,126,16:31:25,16:31:25,0,12,,,,6215.62,0
1002060,405,16:32:34,16:32:34,0,13,,,,6678.51,0
1002060,443,16:33:56,16:33:56,0,14,,,,7222.46,0
1002060,406,16:35:57,16:35:57,0,15,,,,8051.63,0
1002060,444,16:37:13,16:37:13,0,16,,,,8621.43,0
1002060,445,16:39:02,16:39:02,0,17,,,,9373.27,0
1002060,446,16:39:29,16:39:29,0,18,,,,9558.4,0
1002060,447,16:40:42,16:40:42,0,19,,,,10026.77,0
1002060,449,16:41:08,16:41:08,0,20,,,,10205.19,0
1002060,450,16:41:58,16:41:58,0,21,,,,10551.53,0
1002060,451,16:42:23,16:42:23,0,22,,,,10742.65,0
1002060,452,16:43:01,16:43:01,0,23,,,,10993.58,0
1002060,453,16:43:37,16:43:37,0,24,,,,11255.0,0
1002060,454,16:44:21,16:44:21,0,25,,,,11612.12,0
1002060,455,16:44:56,16:44:56,0,26,,,,11877.61,0
1002060,456,16:45:42,16:45:42,0,27,,,,12187.29,0
1002060,229,16:46:41,16:46:41,0,28,,,,12571.07,0
1002060,1215,16:55:00,16:55:00,1,29,,,,15591.41,0
1004060,226,06:30:00,06:30:00,1,1,,,,0.0,0
1004060,836,06:31:18,06:31:18,0,2,,,,660.44,0
1004060,837,06:31:57,06:31:57,0,3,,,,978.38,0
1004060,838,06:32:27,06:32:27,0,4,,,,1220.41,0
1004060,839,06:33:03,06:33:03,0,5,,,,1517.22,0
1004060,841,06:33:36,06:33:36,0,6,,,,1780.89,0
1004060,842,06:33:54,06:33:54,0,7,,,,1938.17,0
1004060,843,06:34:18,06:34:18,0,8,,,,2136.02,0
1004060,844,06:34:39,06:34:39,0,9,,,,2303.7,0
1004060,845,06:35:00,06:35:00,1,10,,,,2484.13,0
1004060,846,06:35:30,06:35:30,0,11,,,,2753.82,0
1004060,296,06:36:03,06:36:03,0,12,,,,3038.74,0
1004060,848,06:36:57,06:36:57,0,13,,,,3520.85,0
1004060,240,06:37:30,06:37:30,0,14,,,,3821.86,0
1004060,963,06:39:36,06:39:36,0,15,,,,4946.84,0
1004060,964,06:40:00,06:40:00,1,16,,,,5211.4,0
1005070,1,11:00:00,11:00:00,1,1,,,,0.0,0
1005070,160,11:00:48,11:00:48,0,2,,,,366.02,0
1005070,548,11:01:20,11:01:20,0,3,,,,597.8,0
1005070,1250,11:03:17,11:03:17,0,4,,,,1463.51,0
1005070,942,11:04:00,11:04:00,1,5,,,,1779.49,0
1005070,951,11:04:24,11:04:24,0,6,,,,1974.17,0
1005070,962,11:04:54,11:04:54,0,7,,,,2163.25,0
1005070,971,11:05:25,11:05:25,0,8,,,,2399.19,0
1005070,565,11:05:48,11:05:48,0,9,,,,2587.21,0
1005070,982,11:06:06,11:06:06,0,10,,,,2698.42,0
1005070,993,11:06:30,11:06:30,0,11,,,,2865.27,0
1005070,1004,11:07:00,11:07:00,0,12,,,,3078.87,0
1005070,1015,11:07:30,11:07:30,0,13,,,,3316.29,0
1005070,1025,11:07:48,11:07:48,0,14,,,,3450.04,0
1005070,1036,11:08:06,11:08:06,0,15,,,,3572.37,0
1005070,1047,11:08:30,11:08:30,0,16,,,,3756.03,0
1005070,1058,11:09:18,11:09:18,0,17,,,,4106.65,0
1005070,1065,11:09:48,11:09:48,0,18,,,,4307.34,0
1005070,1075,11:10:12,11:10:12,0,19,,,,4486.98,0
1005070,1086,11:10:54,11:10:54,0,20,,,,4785.12,0
1005070,1097,11:11:30,11:11:30,0,21,,,,5065.4,0
1005070,1108,11:12:07,11:12:07,0,22,,,,5309.03,0
1005070,1119,11:12:36,11:12:36,0,23,,,,5550.78,0
1005070,1128,11:13:24,11:13:24,0,24,,,,5857.12,0
1005070,932,11:13:42,11:13:42,0,25,,,,5998.62,0
1005070,1138,11:14:00,11:14:00,1,26,,,,6137.41,0
1005070,1149,11:14:53,11:14:53,0,27,,,,6350.47,0
1005070,2,11:15:26,11:15:26,0,28,,,,6447.24,0
1005070,13,11:16:39,11:16:39,0,29,,,,6719.82,0
1005070,24,11:17:38,11:17:38,0,30,,,,6953.74,0
1005070,424,11:19:37,11:19:37,0,31,,,,7378.84,0
1005070,1203,11:20:43,11:20:43,0,32,,,,7631.78,0
1005070,58,11:22:42,11:22:42,0,33,,,,8073.39,0
1005070,262,11:25:00,11:25:00,1,34,,,,8590.1,0
1006090,1215,13:30:00,13:30:00,1,1,,,,0.0,0
1006090,1216,13:32:00,13:32:00,1,2,,,,677.69,0
1006090,274,13:33:03,13:33:03,0,3,,,,970.31,0
1006090,764,13:34:22,13:34:22,0,4,,,,1321.7,0
1006090,773,13:35:20,13:35:20,0,5,,,,1602.05,0
1006090,774,13:36:00,13:36:00,1,6,,,,1778.54,0
1006090,775,13:37:08,13:37:08,0,7,,,,2222.16,0
1006090,188,13:37:54,13:37:54,0,8,,,,2520.82,0
1006090,1218,13:40:38,13:40:38,0,9,,,,3642.89,0
1006090,1219,13:43:00,13:43:00,1,10,,,,4584.42,0
1006100,1215,13:30:00,13:30:00,1,1,,,,0.0,0
1006100,1216,13:32:00,13:32:00,1,2,,,,677.69,0
1006100,274,13:33:03,13:33:03,0,3,,,,970.31,0
1006100,764,13:34:22,13:34:22,0,4,,,,1321.7,0
1006100,773,13:35:20,13:35:20,0,5,,,,1602.05,0
1006100,774,13:36:00,13:36:00,1,6,,,,1778.54,0
1006100,775,13:37:08,13:37:08,0,7,,,,2222.16,0
1006100,188,13:37:54,13:37:54,0,8,,,,2520.82,0
1006100,1218,13:40:38,13:40:38,0,9,,,,3642.89,0
1006100,1219,13:43:00,13:43:00,1,10,,,,4584.42,0
1007020,512,05:22:00,05:22:00,1,1,,,,0.0,0
1007020,513,05:22:36,05:22:36,0,2,,,,285.29,0
1007020,514,05:23:03,05:23:03,0,3,,,,516.86,0
1007020,515,05:23:27,05:23:27,0,4,,,,700.75,0
1007020,516,05:24:06,05:24:06,0,5,,,,1023.98,0
1007020,517,05:25:03,05:25:03,0,6,,,,1482.62,0
1007020,525,05:25:33,05:25:33,0,7,,,,1747.73,0
1007020,331,05:27:00,05:27:00,1,8,,,,2450.2,0
1007020,211,05:27:41,05:27:41,0,9,,,,2748.61,0
1007020,317,05:28:12,05:28:12,0,10,,,,2952.51,0
1007020,318,05:28:32,05:28:32,0,11,,,,3095.47,0
1007020,319,05:29:24,05:29:24,0,12,,,,3466.91,0
1007020,1412,05:30:29,05:30:29,0,13,,,,3925.29,0
1007020,320,05:31:00,05:31:00,1,14,,,,4150.64,0
1007020,321,05:32:20,05:32:20,0,15,,,,4745.09,0
1007020,322,05:32:41,05:32:41,0,16,,,,4892.1,0
1007020,325,05:33:27,05:33:27,0,17,,,,5241.03,0
1007020,535,05:34:39,05:34:39,0,18,,,,5733.91,0
1007020,536,05:35:25,05:35:25,0,19,,,,6107.3,0
1007020,537,05:36:11,05:36:11,0,20,,,,6421.27,0
1007020,538,05:36:57,05:36:57,0,21,,,,6754.45,0
1007020,539,05:37:14,05:37:14,0,22,,,,6869.22,0
1007020,540,05:38:00,05:38:00,1,23,,,,7207.41,0
1007020,541,05:39:29,05:39:29,0,24,,,,7589.02,0
1007020,542,05:39:58,05:39:58,0,25,,,,7720.39,0
1007020,544,05:40:32,05:40:32,0,26,,,,7852.51,0
1007020,545,05:41:14,05:41:14,0,27,,,,8034.86,0
1007020,546,05:42:25,05:42:25,0,28,,,,8352.29,0
1007020,547,05:43:53,05:43:53,0,29,,,,8723.04,0
1007020,1,05:45:00,05:45:00,1,30,,,,9014.95,0
1007080,512,05:22:00,05:22:00,1,1,,,,0.0,0
1007080,513,05:22:36,05:22:36,0,2,,,,285.29,0
1007080,514,05:23:03,05:23:03,0,3,,,,516.86,0
1007080,515,05:23:27,05:23:27,0,4,,,,700.75,0
1007080,516,05:24:06,05:24:06,0,5,,,,1023.98,0
1007080,517,05:25:03,05:25:03,0,6,,,,1482.62,0
1007080,525,05:25:33,05:25:33,0,7,,,,1747.73,0
1007080,331,05:27:00,05:27:00,1,8,,,,2450.2,0
1007080,211,05:27:41,05:27:41,0,9,,,,2748.61,0
1007080,317,05:28:12,05:28:12,0,10,,,,2952.51,0
1007080,318,05:28:32,05:28:32,0,11,,,,3095.47,0
1007080,319,05:29:24,05:29:24,0,12,,,,3466.91,0
1007080,1412,05:30:29,05:30:29,0,13,,,,3925.29,0
1007080,320,05:31:00,05:31:00,1,14,,,,4150.64,0
1007080,321,05:32:20,05:32:20,0,15,,,,4745.09,0
1007080,322,05:32:41,05:32:41,0,16,,,,4892.1,0
1007080,325,05:33:27,05:33:27,0,17,,,,5241.03,0
1007080,535,05:34:39,05:34:39,0,18,,,,5733.91,0
1007080,536,05:35:25,05:35:25,0,19,,,,6107.3,0
1007080,537,05:36:11,05:36:11,0,20,,,,6421.27,0
1007080,538,05:36:57,05:36:57,0,21,,,,6754.45,0
1007080,539,05:37:14,05:37:14,0,22,,,,6869.22,0
1007080,540,05:38:00,05:38:00,1,23,,,,7207.41,0
1007080,541,05:39:29,05:39:29,0,24,,,,7589.02,0
1007080,542,05:39:58,05:39:58,0,25,,,,7720.39,0
1007080,544,05:40:32,05:40:32,0,26,,,,7852.51,0
1007080,545,05:41:14,05:41:14,0,27,,,,8034.86,0
1007080,546,05:42:25,05:42:25,0,28,,,,8352.29,0
1007080,547,05:43:53,05:43:53,0,29,,,,8723.04,0
1007080,1,05:45:00,05:45:00,1,30,,,,9014.95,0
10080,226,10:00:00,10:00:00,1,1,,,,0.0,0
10080,867,10:00:58,10:00:58,0,2,,,,578.77,0
10080,839,10:01:52,10:01:52,0,3,,,,1078.33,0
10080,841,10:02:21,10:02:21,0,4,,,,1342.0,0
10080,842,10:02:35,10:02:35,0,5,,,,1499.28,0
10080,843,10:02:57,10:02:57,0,6,,,,1697.13,0
10080,844,10:03:15,10:03:15,0,7,,,,1864.81,0
10080,845,10:03:33,10:03:33,0,8,,,,2045.24,0
10080,868,10:04:30,10:04:30,0,9,,,,2605.44,0
10080,870,10:05:03,10:05:03,0,10,,,,2928.39,0
10080,854,10:05:39,10:05:39,0,11,,,,3244.15,0
10080,847,10:06:00,10:06:00,1,12,,,,3472.17,0
10080,872,10:06:24,10:06:24,0,13,,,,3660.23,0
10080,894,10:07:43,10:07:43,0,14,,,,4325.03,0
10080,896,10:08:33,10:08:33,0,15,,,,4761.07,0
10080,182,10:09:00,10:09:00,0,16,,,,4986.85,0
10080,897,10:10:12,10:10:12,0,17,,,,5614.57,0
10080,898,10:11:00,10:11:00,1,18,,,,6041.26,0
1008070,1,08:15:00,08:15:00,1,1,,,,0.0,0
1008070,160,08:15:54,08:15:54,0,2,,,,366.02,0
1008070,548,08:16:30,08:16:30,0,3,,,,597.8,0
1008070,203,08:17:51,08:17:51,0,4,,,,1182.87,0
1008070,205,08:18:27,08:18:27,0,5,,,,1431.66,0
1008070,87,08:20:24,08:20:24,0,6,,,,2231.76,0
1008070,988,08:21:09,08:21:09,0,7,,,,2539.52,0
1008070,641,08:22:39,08:22:39,0,8,,,,3158.56,0
1008070,559,08:23:42,08:23:42,0,9,,,,3594.59,0
1008070,560,08:24:27,08:24:27,0,10,,,,3864.89,0
1008070,561,08:24:54,08:24:54,0,11,,,,4092.6,0
1008070,121,08:26:15,08:26:15,0,12,,,,4649.22,0
1008070,638,08:26:51,08:26:51,0,13,,,,4943.75,0
1008070,639,08:28:03,08:28:03,0,14,,,,5403.73,0
1008070,512,08:30:00,08:30:00,1,15,,,,6224.86,0
1008070,741,08:30:48,08:30:48,0,16,,,,6785.5,0
1008070,742,08:31:09,08:31:09,0,17,,,,7031.03,0
1008070,743,08:31:27,08:31:27,0,18,,,,7269.97,0
1008070,744,08:32:09,08:32:09,0,19,,,,7763.44,0
1008070,745,08:32:33,08:32:33,0,20,,,,8040.25,0
1008070,672,08:33:21,08:33:21,0,21,,,,8622.42,0
1008070,673,08:34:21,08:34:21,0,22,,,,9336.34,0
1008070,597,08:34:45,08:34:45,0,23,,,,9597.97,0
1008070,607,08:35:00,08:35:00,1,24,,,,9788.44,0
1008070,676,08:35:20,08:35:20,0,25,,,,10073.18,0
1008070,677,08:35:29,08:35:29,0,26,,,,10184.24,0
1008070,678,08:35:46,08:35:46,0,27,,,,10399.51,0
1008070,679,08:36:00,08:36:00,0,28,,,,10603.04,0
1008070,603,08:36:36,08:36:36,0,29,,,,11096.32,0
1008070,604,08:36:51,08:36:51,0,30,,,,11294.55,0
1008070,605,08:37:08,08:37:08,0,31,,,,11546.97,0
1008070,680,08:37:53,08:37:53,0,32,,,,12178.91,0
1008070,681,08:38:34,08:38:34,0,33,,,,12739.04,0
1008070,682,08:39:00,08:39:00,1,34,,,,13110.32,0
1008070,683,08:39:12,08:39:12,0,35,,,,13285.1,0
1008070,684,08:39:58,08:39:58,0,36,,,,13955.9,0
1008070,685,08:40:34,08:40:34,0,37,,,,14479.1,0
1008070,686,08:40:51,08:40:51,0,38,,,,14741.22,0
1008070,687,08:41:34,08:41:34,0,39,,,,15359.61,0
1008070,688,08:41:53,08:41:53,0,40,,,,15657.4,0
1008070,689,08:42:10,08:42:10,0,41,,,,15905.86,0
1008070,690,08:43:00,08:43:00,1,42,,,,16633.22,0
1008070,740,08:43:51,08:43:51,0,43,,,,16824.16,0
1008070,691,08:45:32,08:45:32,0,44,,,,17219.39,0
1008070,733,08:47:20,08:47:20,0,45,,,,17656.2,0
1008070,1220,08:47:56,08:47:56,0,46,,,,17812.83,0
1008070,772,08:49:44,08:49:44,0,47,,,,18241.02,0
1008070,195,08:50:34,08:50:34,0,48,,,,18441.13,0
1008070,40,08:51:46,08:51:46,0,49,,,,18705.62,0
1008070,275,08:52:51,08:52:51,0,50,,,,18963.1,0
1008070,1215,08:55:00,08:55:00,1,51,,,,19394.98,0
1009020,61,17:00:00,17:00:00,1,1,,,,0.0,0
1009020,1125,17:01:51,17:01:51,0,2,,,,1590.28,0
1009020,1126,17:02:20,17:02:20,0,3,,,,1970.09,0
1009020,138,17:02:39,17:02:39,0,4,,,,2195.4,0
1009020,986,17:02:53,17:02:53,0,5,,,,2403.21,0
1009020,1115,17:03:36,17:03:36,0,6,,,,2981.89,0
1009020,1131,17:04:20,17:04:20,0,7,,,,3555.63,0
1009020,139,17:05:36,17:05:36,0,8,,,,4583.19,0
1009020,1093,17:06:15,17:06:15,0,9,,,,5070.5,0
1009020,273,17:07:03,17:07:03,0,10,,,,5728.16,0
1009020,1091,17:08:00,17:08:00,1,11,,,,6460.1,0
1009020,991,17:10:03,17:10:03,0,12,,,,8601.86,0
1009020,1206,17:10:33,17:10:33,0,13,,,,9154.39,0
1009020,1207,17:10:54,17:10:54,0,14,,,,9490.46,0
1009020,1208,17:11:21,17:11:21,0,15,,,,9950.9,0
1009020,1209,17:11:42,17:11:42,0,16,,,,10324.44,0
1009020,1210,17:12:04,17:12:04,0,17,,,,10707.37,0
1009020,1211,17:12:18,17:12:18,0,18,,,,10957.66,0
1009020,1232,17:13:00,17:13:00,1,19,,,,11693.36,0
1009020,265,17:14:24,17:14:24,0,20,,,,12108.52,0
1009020,266,17:15:40,17:15:40,0,21,,,,12482.29,0
1009020,267,17:17:17,17:17:17,0,22,,,,12978.35,0
1009020,275,17:18:20,17:18:20,0,23,,,,13281.4,0
1009020,1215,17:20:00,17:20:00,1,24,,,,13715.5,0
1009080,61,17:00:00,17:00:00,1,1,,,,0.0,0
1009080,1125,17:01:51,17:01:51,0,2,,,,1590.28,0
1009080,1126,17:02:20,17:02:20,0,3,,,,1970.09,0
1009080,138,17:02:39,17:02:39,0,4,,,,2195.4,0
1009080,986,17:02:53,17:02:53,0,5,,,,2403.21,0
1009080,1115,17:03:36,17:03:36,0,6,,,,2981.89,0
1009080,1131,17:04:20,17:04:20,0,7,,,,3555.63,0
1009080,139,17:05:36,17:05:36,0,8,,,,4583.19,0
1009080,1093,17:06:15,17:06:15,0,9,,,,5070.5,0
1009080,273,17:07:03,17:07:03,0,10,,,,5728.16,0
1009080,1091,17:08:00,17:08:00,1,11,,,,6460.1,0
1009080,991,17:10:03,17:10:03,0,12,,,,8601.86,0
1009080,1206,17:10:33,17:10:33,0,13,,,,9154.39,0
1009080,1207,17:10:54,17:10:54,0,14,,,,9490.46,0
1009080,1208,17:11:21,17:11:21,0,15,,,,9950.9,0
1009080,1209,17:11:42,17:11:42,0,16,,,,10324.44,0
1009080,1210,17:12:04,17:12:04,0,17,,,,10707.37,0
1009080,1211,17:12:18,17:12:18,0,18,,,,10957.66,0
1009080,1232,17:13:00,17:13:00,1,19,,,,11693.36,0
1009080,265,17:14:24,17:14:24,0,20,,,,12108.52,0
1009080,266,17:15:40,17:15:40,0,21,,,,12482.29,0
1009080,267,17:17:17,17:17:17,0,22,,,,12978.35,0
1009080,275,17:18:20,17:18:20,0,23,,,,13281.4,0
1009080,1215,17:20:00,17:20:00,1,24,,,,13715.5,0
1010020,911,05:00:00,05:00:00,1,1,,,1,0.0,0
1010020,1294,05:10:00,05:10:00,1,2,,,1,1843.48,0
1010020,1264,05:32:00,05:32:00,1,3,,,1,34451.53,0
1010020,1410,05:40:00,05:40:00,1,4,,1,,37175.08,0
1010060,911,05:00:00,05:00:00,1,1,,,1,0.0,0
1010060,1294,05:10:00,05:10:00,1,2,,,1,1843.48,0
1010060,1264,05:32:00,05:32:00,1,3,,,1,34451.53,0
1010060,1410,05:40:00,05:40:00,1,4,,1,,37175.08,0
101020,226,10:30:00,10:30:00,1,1,,,,0.0,0
101020,836,10:31:18,10:31:18,0,2,,,,660.44,0
101020,837,10:31:57,10:31:57,0,3,,,,978.38,0
101020,838,10:32:27,10:32:27,0,4,,,,1220.41,0
101020,839,10:33:03,10:33:03,0,5,,,,1517.22,0
101020,841,10:33:36,10:33:36,0,6,,,,1780.89,0
101020,842,10:33:54,10:33:54,0,7,,,,1938.17,0
101020,843,10:34:18,10:34:18,0,8,,,,2136.02,0
101020,844,10:34:39,10:34:39,0,9,,,,2303.7,0
101020,845,10:35:00,10:35:00,1,10,,,,2484.13,0
101020,846,10:35:30,10:35:30,0,11,,,,2753.82,0
101020,296,10:36:03,10:36:03,0,12,,,,3038.74,0
101020,848,10:36:57,10:36:57,0,13,,,,3520.85,0
101020,240,10:37:30,10:37:30,0,14,,,,3821.86,0
101020,963,10:39:36,10:39:36,0,15,,,,4946.84,0
101020,964,10:40:00,10:40:00,1,16,,,,5211.4,0
101080,226,10:30:00,10:30:00,1,1,,,,0.0,0
101080,836,10:31:18,10:31:18,0,2,,,,660.44,0
101080,837,10:31:57,10:31:57,0,3,,,,978.38,0
101080,838,10:32:27,10:32:27,0,4,,,,1220.41,0
101080,839,10:33:03,10:33:03,0,5,,,,1517.22,0
101080,841,10:33:36,10:33:36,0,6,,,,1780.89,0
101080,842,10:33:54,10:33:54,0,7,,,,1938.17,0
101080,843,10:34:18,10:34:18,0,8,,,,2136.02,0
101080,844,10:34:39,10:34:39,0,9,,,,2303.7,0
101080,845,10:35:00,10:35:00,1,10,,,,2484.13,0
101080,846,10:35:30,10:35:30,0,11,,,,2753.82,0
101080,296,10:36:03,10:36:03,0,12,,,,3038.74,0
101080,848,10:36:57,10:36:57,0,13,,,,3520.85,0
101080,240,10:37:30,10:37:30,0,14,,,,3821.86,0
101080,963,10:39:36,10:39:36,0,15,,,,4946.84,0
101080,964,10:40:00,10:40:00,1,16,,,,5211.4,0
1011090,1,17:30:00,17:30:00,1,1,,,,0.0,0
1011090,160,17:30:48,17:30:48,0,2,,,,366.03,0
1011090,548,17:31:21,17:31:21,0,3,,,,597.81,0
1011090,203,17:32:39,17:32:39,0,4,,,,1183.85,0
1011090,205,17:33:12,17:33:12,0,5,,,,1431.31,0
1011090,613,17:35:00,17:35:00,1,6,,,,2237.93,0
1011090,614,17:35:18,17:35:18,0,7,,,,2543.95,0
1011090,615,17:35:52,17:35:52,0,8,,,,2726.3,0
1011090,616,17:36:15,17:36:15,0,9,,,,2965.62,0
1011090,617,17:36:51,17:36:51,0,10,,,,3285.94,0
1011090,618,17:37:00,17:37:00,0,11,,,,3392.48,0
1011090,619,17:37:24,17:37:24,0,12,,,,3615.39,0
1011090,620,17:37:39,17:37:39,0,13,,,,3765.72,0
1011090,621,17:38:03,17:38:03,0,14,,,,3982.9,0
1011090,622,17:38:25,17:38:25,0,15,,,,4171.34,0
1011090,624,17:38:48,17:38:48,0,16,,,,4402.45,0
1011090,625,17:39:00,17:39:00,0,17,,,,4531.38,0
1011090,626,17:39:33,17:39:33,0,18,,,,4852.76,0
1011090,627,17:40:00,17:40:00,1,19,,,,5103.29,0
1011090,628,17:40:36,17:40:36,0,20,,,,5312.81,0
1011090,629,17:41:03,17:41:03,0,21,,,,5469.66,0
1011090,609,17:41:25,17:41:25,0,22,,,,5597.69,0
1011090,630,17:41:51,17:41:51,0,23,,,,5763.38,0
1011090,631,17:42:18,17:42:18,0,24,,,,5923.54,0
1011090,632,17:42:57,17:42:57,0,25,,,,6143.75,0
1011090,633,17:43:25,17:43:25,0,26,,,,6303.89,0
1011090,635,17:43:54,17:43:54,0,27,,,,6479.36,0
1011090,636,17:44:18,17:44:18,0,28,,,,6619.48,0
1011090,641,17:45:00,17:45:00,1,29,,,,6871.17,0
1011090,559,17:46:30,17:46:30,0,30,,,,7307.19,0
1011090,560,17:47:18,17:47:18,0,31,,,,7571.94,0
1011090,561,17:48:00,17:48:00,0,32,,,,7802.18,0
1011090,121,17:49:48,17:49:48,0,33,,,,8359.2,0
1011090,638,17:50:42,17:50:42,0,34,,,,8651.25,0
1011090,639,17:52:18,17:52:18,0,35,,,,9112.81,0
1011090,512,17:55:00,17:55:00,1,36,,,,9934.51,0
1011100,1,17:30:00,17:30:00,1,1,,,,0.0,0
1011100,160,17:30:48,17:30:48,0,2,,,,366.03,0
1011100,548,17:31:21,17:31:21,0,3,,,,597.81,0
1011100,203,17:32:39,17:32:39,0,4,,,,1183.85,0
1011100,205,17:33:12,17:33:12,0,5,,,,1431.31,0
1011100,613,17:35:00,17:35:00,1,6,,,,2237.93,0
1011100,614,17:35:18,17:35:18,0,7,,,,2543.95,0
1011100,615,17:35:52,17:35:52,0,8,,,,2726.3,0
1011100,616,17:36:15,17:36:15,0,9,,,,2965.62,0
1011100,617,17:36:51,17:36:51,0,10,,,,3285.94,0
1011100,618,17:37:00,17:37:00,0,11,,,,3392.48,0
1011100,619,17:37:24,17:37:24,0,12,,,,3615.39,0
1011100,620,17:37:39,17:37:39,0,13,,,,3765.72,0
1011100,621,17:38:03,17:38:03,0,14,,,,3982.9,0
1011100,622,17:38:25,17:38:25,0,15,,,,4171.34,0
1011100,624,17:38:48,17:38:48,0,16,,,,4402.45,0
1011100,625,17:39:00,17:39:00,0,17,,,,4531.38,0
1011100,626,17:39:33,17:39:33,0,18,,,,4852.76,0
1011100,627,17:40:00,17:40:00,1,19,,,,5103.29,0
1011100,628,17:40:36,17:40:36,0,20,,,,5312.81,0
1011100,629,17:41:03,17:41:03,0,21,,,,5469.66,0
1011100,609,17:41:25,17:41:25,0,22,,,,5597.69,0
1011100,630,17:41:51,17:41:51,0,23,,,,5763.38,0
1011100,631,17:42:18,17:42:18,0,24,,,,5923.54,0
1011100,632,17:42:57,17:42:57,0,25,,,,6143.75,0
1011100,633,17:43:25,17:43:25,0,26,,,,6303.89,0
1011100,635,17:43:54,17:43:54,0,27,,,,6479.36,0
1011100,636,17:44:18,17:44:18,0,28,,,,6619.48,0
1011100,641,17:45:00,17:45:00,1,29,,,,6871.17,0
1011100,559,17:46:30,17:46:30,0,30,,,,7307.19,0
1011100,560,17:47:18,17:47:18,0,31,,,,7571.94,0
1011100,561,17:48:00,17:48:00,0,32,,,,7802.18,0
1011100,121,17:49:48,17:49:48,0,33,,,,8359.2,0
1011100,638,17:50:42,17:50:42,0,34,,,,8651.25,0
1011100,639,17:52:18,17:52:18,0,35,,,,9112.81,0
1011100,512,17:55:00,17:55:00,1,36,,,,9934.51,0
1012060,512,14:32:00,14:32:00,1,1,,,,0.0,0
1012060,640,14:33:41,14:33:41,0,2,,,,684.98,0
1012060,714,14:34:12,14:34:12,0,3,,,,904.48,0
1012060,715,14:34:39,14:34:39,0,4,,,,1098.65,0
1012060,344,14:35:10,14:35:10,0,5,,,,1320.1,0
1012060,582,14:36:00,14:36:00,1,6,,,,1685.27,0
1012060,162,14:36:54,14:36:54,0,7,,,,2087.45,0
1012060,208,14:37:30,14:37:30,0,8,,,,2343.27,0
1012060,209,14:38:17,14:38:17,0,9,,,,2687.74,0
1012060,210,14:38:42,14:38:42,0,10,,,,2877.0,0
1012060,211,14:39:11,14:39:11,0,11,,,,3075.88,0
1012060,212,14:39:58,14:39:58,0,12,,,,3410.96,0
1012060,476,14:40:48,14:40:48,0,13,,,,3791.35,0
1012060,583,14:42:00,14:42:00,1,14,,,,4315.35,0
1012060,584,14:42:29,14:42:29,0,15,,,,4493.19,0
1012060,585,14:43:50,14:43:50,0,16,,,,5010.86,0
1012060,586,14:44:14,14:44:14,0,17,,,,5163.49,0
1012060,587,14:45:00,14:45:00,1,18,,,,5476.6,0
1012060,588,14:46:27,14:46:27,0,19,,,,5937.52,0
1012060,589,14:47:03,14:47:03,0,20,,,,6100.39,0
1012060,590,14:47:39,14:47:39,0,21,,,,6292.47,0
1012060,591,14:48:08,14:48:08,0,22,,,,6429.07,0
1012060,592,14:48:58,14:48:58,0,23,,,,6687.92,0
1012060,593,14:49:27,14:49:27,0,24,,,,6843.26,0
1012060,206,14:50:17,14:50:17,0,25,,,,7101.42,0
1012060,611,14:51:08,14:51:08,0,26,,,,7387.28,0
1012060,612,14:51:51,14:51:51,0,27,,,,7600.85,0
1012060,906,14:53:53,14:53:53,0,28,,,,8224.09,0
1012060,912,14:54:36,14:54:36,0,29,,,,8447.72,0
1012060,547,14:56:03,14:56:03,0,30,,,,8910.99,0
1012060,1,14:57:00,14:57:00,1,31,,,,9202.9,0
1013020,83,04:25:00,04:25:00,1,1,,,,0.0,0
1013020,82,04:42:00,04:42:00,1,2,,,,2387.77,0
1013060,83,04:25:00,04:25:00,1,1,,,,0.0,0
1013060,82,04:42:00,04:42:00,1,2,,,,2387.77,0
1013080,83,04:25:00,04:25:00,1,1,,,,0.0,0
1013080,82,04:42:00,04:42:00,1,2,,,,2387.77,0
1013090,83,04:25:00,04:25:00,1,1,,,,0.0,0
1013090,82,04:42:00,04:42:00,1,2,,,,2387.77,0
1013100,83,04:25:00,04:25:00,1,1,,,,0.0,0
1013100,82,04:42:00,04:42:00,1,2,,,,2387.77,0
1014020,1,14:30:00,14:30:00,1,1,,,,0.0,0
1014020,160,14:30:48,14:30:48,0,2,,,,366.03,0
1014020,548,14:31:21,14:31:21,0,3,,,,597.81,0
1014020,203,14:32:39,14:32:39,0,4,,,,1183.85,0
1014020,205,14:33:12,14:33:12,0,5,,,,1431.31,0
1014020,613,14:35:00,14:35:00,1,6,,,,2237.93,0
1014020,614,14:35:18,14:35:18,0,7,,,,2543.95,0
1014020,615,14:35:52,14:35:52,0,8,,,,2726.3,0
1014020,616,14:36:15,14:36:15,0,9,,,,2965.62,0
1014020,617,14:36:51,14:36:51,0,10,,,,3285.94,0
1014020,618,14:37:00,14:37:00,0,11,,,,3392.48,0
1014020,619,14:37:24,14:37:24,0,12,,,,3615.39,0
1014020,620,14:37:39,14:37:39,0,13,,,,3765.72,0
1014020,621,14:38:03,14:38:03,0,14,,,,3982.9,0
1014020,622,14:38:25,14:38:25,0,15,,,,4171.34,0
1014020,624,14:38:48,14:38:48,0,16,,,,4402.45,0
1014020,625,14:39:00,14:39:00,0,17,,,,4531.38,0
1014020,626,14:39:33,14:39:33,0,18,,,,4852.76,0
1014020,627,14:40:00,14:40:00,1,19,,,,5103.29,0
1014020,628,14:40:36,14:40:36,0,20,,,,5312.81,0
1014020,629,14:41:03,14:41:03,0,21,,,,5469.66,0
1014020,609,14:41:25,14:41:25,0,22,,,,5597.69,0
1014020,630,14:41:51,14:41:51,0,23,,,,5763.38,0
1014020,631,14:42:18,14:42:18,0,24,,,,5923.54,0
1014020,632,14:42:57,14:42:57,0,25,,,,6143.75,0
1014020,633,14:43:25,14:43:25,0,26,,,,6303.89,0
1014020,635,14:43:54,14:43:54,0,27,,,,6479.36,0
1014020,636,14:44:18,14:44:18,0,28,,,,6619.48,0
1014020,641,14:45:00,14:45:00,1,29,,,,6871.17,0
1014020,559,14:46:30,14:46:30,0,30,,,,7307.19,0
1014020,560,14:47:18,14:47:18,0,31,,,,7571.94,0
1014020,561,14:48:00,14:48:00,0,32,,,,7802.18,0
1014020,121,14:49:48,14:49:48,0,33,,,,8359.2,0
1014020,638,14:50:42,14:50:42,0,34,,,,8651.25,0
1014020,639,14:52:18,14:52:18,0,35,,,,9112.81,0
1014020,512,14:55:00,14:55:00,1,36,,,,9934.51,0
1014080,1,14:30:00,14:30:00,1,1,,,,0.0,0
1014080,160,14:30:48,14:30:48,0,2,,,,366.03,0
1014080,548,14:31:21,14:31:21,0,3,,,,597.81,0
1014080,203,14:32:39,14:32:39,0,4,,,,1183.85,0
1014080,205,14:33:12,14:33:12,0,5,,,,1431.31,0
1014080,613,14:35:00,14:35:00,1,6,,,,2237.93,0
1014080,614,14:35:18,14:35:18,0,7,,,,2543.95,0
1014080,615,14:35:52,14:35:52,0,8,,,,2726.3,0
1014080,616,14:36:15,14:36:15,0,9,,,,2965.62,0
1014080,617,14:36:51,14:36:51,0,10,,,,3285.94,0
1014080,618,14:37:00,14:37:00,0,11,,,,3392.48,0
1014080,619,14:37:24,14:37:24,0,12,,,,3615.39,0
1014080,620,14:37:39,14:37:39,0,13,,,,3765.72,0
1014080,621,14:38:03,14:38:03,0,14,,,,3982.9,0
1014080,622,14:38:25,14:38:25,0,15,,,,4171.34,0
1014080,624,14:38:48,14:38:48,0,16,,,,4402.45,0
1014080,625,14:39:00,14:39:00,0,17,,,,4531.38,0
1014080,626,14:39:33,14:39:33,0,18,,,,4852.76,0
1014080,627,14:40:00,14:40:00,1,19,,,,5103.29,0
1014080,628,14:40:36,14:40:36,0,20,,,,5312.81,0
1014080,629,14:41:03,14:41:03,0,21,,,,5469.66,0
1014080,609,14:41:25,14:41:25,0,22,,,,5597.69,0
1014080,630,14:41:51,14:41:51,0,23,,,,5763.38,0
1014080,631,14:42:18,14:42:18,0,24,,,,5923.54,0
1014080,632,14:42:57,14:42:57,0,25,,,,6143.75,0
1014080,633,14:43:25,14:43:25,0,26,,,,6303.89,0
1014080,635,14:43:54,14:43:54,0,27,,,,6479.36,0
1014080,636,14:44:18,14:44:18,0,28,,,,6619.48,0
1014080,641,14:45:00,14:45:00,1,29,,,,6871.17,0
1014080,559,14:46:30,14:46:30,0,30,,,,7307.19,0
1014080,560,14:47:18,14:47:18,0,31,,,,7571.94,0
1014080,561,14:48:00,14:48:00,0,32,,,,7802.18,0
1014080,121,14:49:48,14:49:48,0,33,,,,8359.2,0
1014080,638,14:50:42,14:50:42,0,34,,,,8651.25,0
1014080,639,14:52:18,14:52:18,0,35,,,,9112.81,0
1014080,512,14:55:00,14:55:00,1,36,,,,9934.51,0
1015070,1,13:00:00,13:00:00,1,1,,,,0.0,0
1015070,477,13:00:58,13:00:58,0,2,,,,461.33,0
1015070,478,13:01:27,13:01:27,0,3,,,,712.81,0
1015070,479,13:02:17,13:02:17,0,4,,,,1112.8,0
1015070,480,13:02:34,13:02:34,0,5,,,,1244.86,0
1015070,481,13:02:51,13:02:51,0,6,,,,1385.19,0
1015070,482,13:03:08,13:03:08,0,7,,,,1516.54,0
1015070,483,13:04:00,13:04:00,1,8,,,,1947.04,0
1015070,484,13:04:36,13:04:36,0,9,,,,2224.08,0
1015070,486,13:04:58,13:04:58,0,10,,,,2392.76,0
1015070,487,13:05:30,13:05:30,0,11,,,,2650.51,0
1015070,488,13:06:28,13:06:28,0,12,,,,3068.84,0
1015070,489,13:06:50,13:06:50,0,13,,,,3235.91,0
1015070,490,13:07:29,13:07:29,0,14,,,,3552.37,0
1015070,491,13:08:09,13:08:09,0,15,,,,3851.86,0
1015070,492,13:08:30,13:08:30,0,16,,,,4023.25,0
1015070,493,13:09:03,13:09:03,0,17,,,,4275.71,0
1015070,494,13:09:21,13:09:21,0,18,,,,4426.37,0
1015070,495,13:10:00,13:10:00,1,19,,,,4716.16,0
1015070,497,13:10:45,13:10:45,0,20,,,,5031.21,0
1015070,498,13:11:09,13:11:09,0,21,,,,5171.34,0
1015070,499,13:11:33,13:11:33,0,22,,,,5324.48,0
1015070,562,13:13:12,13:13:12,0,23,,,,5954.11,0
1015070,503,13:14:06,13:14:06,0,24,,,,6298.15,0
1015070,507,13:15:00,13:15:00,1,25,,,,6648.03,0
1015070,508,13:16:16,13:16:16,0,26,,,,7076.67,0
1015070,509,13:17:06,13:17:06,0,27,,,,7355.72,0
1015070,332,13:18:30,13:18:30,0,28,,,,7857.23,0
1015070,333,13:19:21,13:19:21,0,29,,,,8148.19,0
1015070,511,13:20:28,13:20:28,0,30,,,,8540.63,0
1015070,512,13:22:00,13:22:00,1,31,,,,9073.61,0
1017020,226,13:30:00,13:30:00,1,1,,,,0.0,0
1017020,800,13:30:58,13:30:58,0,2,,,,683.07,0
1017020,801,13:32:03,13:32:03,0,3,,,,1029.66,0
1017020,819,13:32:17,13:32:17,0,4,,,,1223.62,0
1017020,873,13:33:18,13:33:18,0,5,,,,2014.22,0
1017020,875,13:35:00,13:35:00,1,6,,,,2802.97,0
1017020,820,13:37:18,13:37:18,0,7,,,,3473.73,0
1017020,876,13:38:52,13:38:52,0,8,,,,4307.03,0
1017020,878,13:39:21,13:39:21,0,9,,,,4584.64,0
1017020,881,13:40:02,13:40:02,0,10,,,,4922.45,0
1017020,882,13:40:40,13:40:40,0,11,,,,5272.62,0
1017020,883,13:41:08,13:41:08,0,12,,,,5587.76,0
1017020,806,13:42:00,13:42:00,1,13,,,,6031.63,0
1017020,884,13:42:43,13:42:43,0,14,,,,6358.78,0
1017020,1451,13:45:54,13:45:54,0,15,,,,7319.12,0
1017020,807,13:46:25,13:46:25,0,16,,,,7627.38,0
1017020,808,13:47:01,13:47:01,0,17,,,,7956.38,0
1017020,809,13:47:32,13:47:32,0,18,,,,8298.92,0
1017020,810,13:47:52,13:47:52,0,19,,,,8513.64,0
1017020,811,13:48:25,13:48:25,0,20,,,,8721.43,0
1017020,812,13:49:25,13:49:25,0,21,,,,9191.32,0
1017020,890,13:50:00,13:50:00,1,22,,,,9596.84,0
1017080,226,13:30:00,13:30:00,1,1,,,,0.0,0
1017080,800,13:30:58,13:30:58,0,2,,,,683.07,0
1017080,801,13:32:03,13:32:03,0,3,,,,1029.66,0
1017080,819,13:32:17,13:32:17,0,4,,,,1223.62,0
1017080,873,13:33:18,13:33:18,0,5,,,,2014.22,0
1017080,875,13:35:00,13:35:00,1,6,,,,2802.97,0
1017080,820,13:37:18,13:37:18,0,7,,,,3473.73,0
1017080,876,13:38:52,13:38:52,0,8,,,,4307.03,0
1017080,878,13:39:21,13:39:21,0,9,,,,4584.64,0
1017080,881,13:40:02,13:40:02,0,10,,,,4922.45,0
1017080,882,13:40:40,13:40:40,0,11,,,,5272.62,0
1017080,883,13:41:08,13:41:08,0,12,,,,5587.76,0
1017080,806,13:42:00,13:42:00,1,13,,,,6031.63,0
1017080,884,13:42:43,13:42:43,0,14,,,,6358.78,0
1017080,1451,13:45:54,13:45:54,0,15,,,,7319.12,0
1017080,807,13:46:25,13:46:25,0,16,,,,7627.38,0
1017080,808,13:47:01,13:47:01,0,17,,,,7956.38,0
1017080,809,13:47:32,13:47:32,0,18,,,,8298.92,0
1017080,810,13:47:52,13:47:52,0,19,,,,8513.64,0
1017080,811,13:48:25,13:48:25,0,20,,,,8721.43,0
1017080,812,13:49:25,13:49:25,0,21,,,,9191.32,0
1017080,890,13:50:00,13:50:00,1,22,,,,9596.84,0
1018060,890,12:50:00,12:50:00,1,1,,,,0.0,0
1018060,824,12:50:46,12:50:46,0,2,,,,366.42,0
1018060,813,12:52:02,12:52:02,0,3,,,,1168.45,0
1018060,814,12:52:36,12:52:36,0,4,,,,1513.88,0
1018060,289,12:52:57,12:52:57,0,5,,,,1685.87,0
1018060,290,12:53:26,12:53:26,0,6,,,,2036.6,0
1018060,291,12:54:19,12:54:19,0,7,,,,2516.05,0
1018060,292,12:54:39,12:54:39,0,8,,,,2707.09,0
1018060,293,12:55:00,12:55:00,1,9,,,,2888.99,0
1018060,294,12:56:36,12:56:36,0,10,,,,3382.48,0
1018060,931,12:57:13,12:57:13,0,11,,,,3819.58,0
1018060,933,12:57:39,12:57:39,0,12,,,,4138.04,0
1018060,934,12:58:01,12:58:01,0,13,,,,4376.58,0
1018060,935,12:58:21,12:58:21,0,14,,,,4535.72,0
1018060,936,12:58:45,12:58:45,0,15,,,,4818.21,0
1018060,937,12:59:00,12:59:00,0,16,,,,4925.7,0
1018060,938,12:59:18,12:59:18,0,17,,,,5114.07,0
1018060,939,12:59:36,12:59:36,0,18,,,,5271.44,0
1018060,940,13:00:20,13:00:20,0,19,,,,5755.75,0
1018060,941,13:01:02,13:01:02,0,20,,,,6079.56,0
1018060,943,13:01:24,13:01:24,0,21,,,,6219.26,0
1018060,944,13:02:09,13:02:09,0,22,,,,6658.93,0
1018060,945,13:02:47,13:02:47,0,23,,,,6984.07,0
1018060,946,13:03:36,13:03:36,0,24,,,,7536.86,0
1018060,954,13:04:09,13:04:09,0,25,,,,7892.29,0
1018060,955,13:04:27,13:04:27,0,26,,,,8080.24,0
1018060,880,13:05:00,13:05:00,1,27,,,,8415.03,0
1018060,879,13:05:23,13:05:23,0,28,,,,8660.7,0
1018060,877,13:05:41,13:05:41,0,29,,,,8912.93,0
1018060,914,13:06:35,13:06:35,0,30,,,,9747.2,0
1018060,875,13:08:00,13:08:00,1,31,,,,10353.93,0
1018060,947,13:12:55,13:12:55,0,32,,,,11183.45,0
1018060,948,13:15:50,13:15:50,0,33,,,,12010.14,0
1018060,833,13:16:25,13:16:25,0,34,,,,12189.61,0
1018060,834,13:18:14,13:18:14,0,35,,,,12561.12,0
1018060,226,13:20:00,13:20:00,1,36,,,,13136.95,0
1019070,1219,18:12:00,18:12:00,1,1,,,,0.0,0
1019070,1217,18:14:03,18:14:03,0,2,,,,1085.78,0
1019070,288,18:15:40,18:15:40,0,3,,,,1819.62,0
1019070,692,18:16:16,18:16:16,0,4,,,,2115.6,0
1019070,694,18:16:45,18:16:45,0,5,,,,2321.26,0
1019070,772,18:18:00,18:18:00,1,6,,,,2913.55,0
1019070,195,18:19:08,18:19:08,0,7,,,,3113.66,0
1019070,40,18:20:40,18:20:40,0,8,,,,3378.11,0
1019070,275,18:22:08,18:22:08,0,9,,,,3635.63,0
1019070,1215,18:25:00,18:25:00,1,10,,,,4069.74,0
1020,1215,15:05:00,15:05:00,1,1,,,,0.0,0
1020,223,15:10:04,15:10:04,0,2,,,,2161.46,0
1020,457,15:11:10,15:11:10,0,3,,,,2594.27,0
1020,458,15:11:50,15:11:50,0,4,,,,2890.1,0
1020,459,15:12:29,15:12:29,0,5,,,,3141.47,0
1020,460,15:13:09,15:13:09,0,6,,,,3392.98,0
1020,461,15:14:02,15:14:02,0,7,,,,3789.02,0
1020,462,15:14:41,15:14:41,0,8,,,,4000.84,0
1020,463,15:15:08,15:15:08,0,9,,,,4159.23,0
1020,467,15:16:00,15:16:00,0,10,,,,4528.48,0
1020,468,15:16:40,15:16:40,0,11,,,,4792.3,0
1020,469,15:17:33,15:17:33,0,12,,,,5152.86,0
1020,470,15:18:12,15:18:12,0,13,,,,5429.03,0
1020,471,15:19:58,15:19:58,0,14,,,,6189.83,0
1020,410,15:21:30,15:21:30,0,15,,,,6753.51,0
1020,472,15:22:50,15:22:50,0,16,,,,7322.31,0
1020,473,15:23:16,15:23:16,0,17,,,,7481.36,0
1020,474,15:23:56,15:23:56,0,18,,,,7732.79,0
1020,1087,15:24:35,15:24:35,0,19,,,,8030.14,0
1020,58,15:25:54,15:25:54,0,20,,,,8574.28,0
1020,270,15:27:00,15:27:00,1,21,,,,9029.58,0
1020,74,15:27:36,15:27:36,0,22,,,,9364.65,0
1020,564,15:28:36,15:28:36,0,23,,,,9948.73,0
1020,575,15:29:12,15:29:12,0,24,,,,10322.2,0
1020,256,15:32:00,15:32:00,1,25,,,,11949.02,0
1020,86,15:33:27,15:33:27,0,26,,,,12323.43,0
1020,723,15:36:34,15:36:34,0,27,,,,13249.99,0
1020,546,15:37:41,15:37:41,0,28,,,,13564.13,0
1020,547,15:39:03,15:39:03,0,29,,,,13934.88,0
1020,1,15:40:00,15:40:00,1,30,,,,14226.79,0
1020020,45,05:30:00,05:30:00,1,1,,,,0.0,0
1020020,346,05:39:00,05:39:00,1,2,,,,6968.9,0
1020020,184,05:41:57,05:41:57,0,3,,,,9190.6,0
1020020,69,05:44:00,05:44:00,1,4,,,,10713.79,0
1020020,70,05:53:00,05:53:00,1,5,,,,15774.3,0
1020020,1017,06:00:00,06:00:00,1,6,,,,17749.1,0
1020080,45,05:30:00,05:30:00,1,1,,,,0.0,0
1020080,346,05:39:00,05:39:00,1,2,,,,6968.9,0
1020080,184,05:41:57,05:41:57,0,3,,,,9190.6,0
1020080,69,05:44:00,05:44:00,1,4,,,,10713.79,0
1020080,70,05:53:00,05:53:00,1,5,,,,15774.3,0
1020080,1017,06:00:00,06:00:00,1,6,,,,17749.1,0
102070,1,14:15:00,14:15:00,1,1,,,,0.0,0
102070,160,14:15:57,14:15:57,0,2,,,,369.19,0
102070,548,14:16:33,14:16:33,0,3,,,,600.97,0
102070,203,14:18:03,14:18:03,0,4,,,,1183.21,0
102070,205,14:18:42,14:18:42,0,5,,,,1431.98,0
102070,724,14:20:00,14:20:00,1,6,,,,1921.97,0
102070,533,14:25:24,14:25:24,0,7,,,,3655.95,0
102070,543,14:26:42,14:26:42,0,8,,,,4088.88,0
102070,85,14:28:18,14:28:18,0,9,,,,4623.11,0
102070,262,14:30:00,14:30:00,1,10,,,,5273.29,0
102070,126,14:31:46,14:31:46,0,11,,,,5850.88,0
102070,405,14:33:00,14:33:00,0,12,,,,6313.93,0
102070,443,14:34:16,14:34:16,0,13,,,,6857.88,0
102070,406,14:36:15,14:36:15,0,14,,,,7687.05,0
102070,444,14:37:45,14:37:45,0,15,,,,8256.46,0
102070,445,14:39:30,14:39:30,0,16,,,,9008.6,0
102070,446,14:40:00,14:40:00,0,17,,,,9193.73,0
102070,447,14:41:15,14:41:15,0,18,,,,9662.1,0
102070,449,14:41:30,14:41:30,0,19,,,,9840.52,0
102070,450,14:42:30,14:42:30,0,20,,,,10186.86,0
102070,451,14:43:00,14:43:00,0,21,,,,10377.98,0
102070,452,14:43:30,14:43:30,0,22,,,,10628.91,0
102070,453,14:44:15,14:44:15,0,23,,,,10890.33,0
102070,454,14:45:15,14:45:15,0,24,,,,11247.45,0
102070,455,14:45:45,14:45:45,0,25,,,,11512.24,0
102070,456,14:46:30,14:46:30,0,26,,,,11822.28,0
102070,229,14:47:30,14:47:30,0,27,,,,12206.06,0
102070,1215,14:55:00,14:55:00,1,28,,,,15228.13,0
1021070,61,14:00:00,14:00:00,1,1,,,,0.0,0
1021070,1125,14:01:51,14:01:51,0,2,,,,1590.28,0
1021070,1126,14:02:20,14:02:20,0,3,,,,1970.09,0
1021070,138,14:02:39,14:02:39,0,4,,,,2195.4,0
1021070,986,14:02:53,14:02:53,0,5,,,,2403.21,0
1021070,1115,14:03:36,14:03:36,0,6,,,,2981.89,0
1021070,1131,14:04:20,14:04:20,0,7,,,,3555.63,0
1021070,139,14:05:36,14:05:36,0,8,,,,4583.19,0
1021070,1093,14:06:15,14:06:15,0,9,,,,5070.5,0
1021070,273,14:07:03,14:07:03,0,10,,,,5728.16,0
1021070,1091,14:08:00,14:08:00,1,11,,,,6460.1,0
1021070,991,14:10:03,14:10:03,0,12,,,,8601.86,0
1021070,1206,14:10:33,14:10:33,0,13,,,,9154.39,0
1021070,1207,14:10:54,14:10:54,0,14,,,,9490.46,0
1021070,1208,14:11:21,14:11:21,0,15,,,,9950.9,0
1021070,1209,14:11:42,14:11:42,0,16,,,,10324.44,0
1021070,1210,14:12:04,14:12:04,0,17,,,,10707.37,0
1021070,1211,14:12:18,14:12:18,0,18,,,,10957.66,0
1021070,1232,14:13:00,14:13:00,1,19,,,,11693.36,0
1021070,265,14:14:24,14:14:24,0,20,,,,12108.52,0
1021070,266,14:15:40,14:15:40,0,21,,,,12482.29,0
1021070,267,14:17:17,14:17:17,0,22,,,,12978.35,0
1021070,275,14:18:20,14:18:20,0,23,,,,13281.4,0
1021070,1215,14:20:00,14:20:00,1,24,,,,13715.5,0
1022090,1,16:30:00,16:30:00,1,1,,,,0.0,0
1022090,160,16:30:48,16:30:48,0,2,,,,366.03,0
1022090,548,16:31:21,16:31:21,0,3,,,,597.81,0
1022090,203,16:32:39,16:32:39,0,4,,,,1183.85,0
1022090,205,16:33:12,16:33:12,0,5,,,,1431.31,0
1022090,613,16:35:00,16:35:00,1,6,,,,2237.93,0
1022090,614,16:35:22,16:35:22,0,7,,,,2543.95,0
1022090,615,16:36:02,16:36:02,0,8,,,,2726.3,0
1022090,616,16:36:30,16:36:30,0,9,,,,2965.62,0
1022090,617,16:37:14,16:37:14,0,10,,,,3285.94,0
1022090,618,16:37:24,16:37:24,0,11,,,,3392.48,0
1022090,619,16:37:53,16:37:53,0,12,,,,3615.39,0
1022090,620,16:38:11,16:38:11,0,13,,,,3765.72,0
1022090,621,16:38:40,16:38:40,0,14,,,,3982.9,0
1022090,622,16:39:05,16:39:05,0,15,,,,4171.34,0
1022090,624,16:39:34,16:39:34,0,16,,,,4402.45,0
1022090,625,16:39:48,16:39:48,0,17,,,,4531.38,0
1022090,626,16:40:28,16:40:28,0,18,,,,4852.76,0
1022090,627,16:41:00,16:41:00,1,19,,,,5103.29,0
1022090,628,16:41:36,16:41:36,0,20,,,,5312.81,0
1022090,629,16:42:03,16:42:03,0,21,,,,5469.66,0
1022090,609,16:42:25,16:42:25,0,22,,,,5597.69,0
1022090,630,16:42:51,16:42:51,0,23,,,,5763.38,0
1022090,631,16:43:18,16:43:18,0,24,,,,5923.54,0
1022090,632,16:43:57,16:43:57,0,25,,,,6143.75,0
1022090,633,16:44:25,16:44:25,0,26,,,,6303.89,0
1022090,635,16:44:54,16:44:54,0,27,,,,6479.36,0
1022090,636,16:45:18,16:45:18,0,28,,,,6619.48,0
1022090,641,16:46:00,16:46:00,1,29,,,,6871.17,0
1022090,559,16:47:21,16:47:21,0,30,,,,7307.19,0
1022090,560,16:48:05,16:48:05,0,31,,,,7571.94,0
1022090,561,16:48:42,16:48:42,0,32,,,,7802.18,0
1022090,121,16:50:20,16:50:20,0,33,,,,8359.2,0
1022090,638,16:51:08,16:51:08,0,34,,,,8651.25,0
1022090,639,16:52:35,16:52:35,0,35,,,,9112.81,0
1022090,512,16:55:00,16:55:00,1,36,,,,9934.51,0
1022100,1,16:30:00,16:30:00,1,1,,,,0.0,0
1022100,160,16:30:48,16:30:48,0,2,,,,366.03,0
1022100,548,16:31:21,16:31:21,0,3,,,,597.81,0
1022100,203,16:32:39,16:32:39,0,4,,,,1183.85,0
1022100,205,16:33:12,16:33:12,0,5,,,,1431.31,0
1022100,613,16:35:00,16:35:00,1,6,,,,2237.93,0
1022100,614,16:35:22,16:35:22,0,7,,,,2543.95,0
1022100,615,16:36:02,16:36:02,0,8,,,,2726.3,0
1022100,616,16:36:30,16:36:30,0,9,,,,2965.62,0
1022100,617,16:37:14,16:37:14,0,10,,,,3285.94,0
1022100,618,16:37:24,16:37:24,0,11,,,,3392.48,0
1022100,619,16:37:53,16:37:53,0,12,,,,3615.39,0
1022100,620,16:38:11,16:38:11,0,13,,,,3765.72,0
1022100,621,16:38:40,16:38:40,0,14,,,,3982.9,0
1022100,622,16:39:05,16:39:05,0,15,,,,4171.34,0
1022100,624,16:39:34,16:39:34,0,16,,,,4402.45,0
1022100,625,16:39:48,16:39:48,0,17,,,,4531.38,0
1022100,626,16:40:28,16:40:28,0,18,,,,4852.76,0
1022100,627,16:41:00,16:41:00,1,19,,,,5103.29,0
1022100,628,16:41:36,16:41:36,0,20,,,,5312.81,0
1022100,629,16:42:03,16:42:03,0,21,,,,5469.66,0
1022100,609,16:42:25,16:42:25,0,22,,,,5597.69,0
1022100,630,16:42:51,16:42:51,0,23,,,,5763.38,0
1022100,631,16:43:18,16:43:18,0,24,,,,5923.54,0
1022100,632,16:43:57,16:43:57,0,25,,,,6143.75,0
1022100,633,16:44:25,16:44:25,0,26,,,,6303.89,0
1022100,635,16:44:54,16:44:54,0,27,,,,6479.36,0
1022100,636,16:45:18,16:45:18,0,28,,,,6619.48,0
1022100,641,16:46:00,16:46:00,1,29,,,,6871.17,0
1022100,559,16:47:21,16:47:21,0,30,,,,7307.19,0
1022100,560,16:48:05,16:48:05,0,31,,,,7571.94,0
1022100,561,16:48:42,16:48:42,0,32,,,,7802.18,0
1022100,121,16:50:20,16:50:20,0,33,,,,8359.2,0
1022100,638,16:51:08,16:51:08,0,34,,,,8651.25,0
1022100,639,16:52:35,16:52:35,0,35,,,,9112.81,0
1022100,512,16:55:00,16:55:00,1,36,,,,9934.51,0
1023060,61,15:00:00,15:00:00,1,1,,,,0.0,0
1023060,1125,15:01:51,15:01:51,0,2,,,,1590.28,0
1023060,1126,15:02:20,15:02:20,0,3,,,,1970.09,0
1023060,138,15:02:39,15:02:39,0,4,,,,2195.4,0
1023060,986,15:02:53,15:02:53,0,5,,,,2403.21,0
1023060,1115,15:03:36,15:03:36,0,6,,,,2981.89,0
1023060,1131,15:04:20,15:04:20,0,7,,,,3555.63,0
1023060,139,15:05:36,15:05:36,0,8,,,,4583.19,0
1023060,1093,15:06:15,15:06:15,0,9,,,,5070.5,0
1023060,273,15:07:03,15:07:03,0,10,,,,5728.16,0
1023060,1091,15:08:00,15:08:00,1,11,,,,6460.1,0
1023060,991,15:10:03,15:10:03,0,12,,,,8601.86,0
1023060,1206,15:10:33,15:10:33,0,13,,,,9154.39,0
1023060,1207,15:10:54,15:10:54,0,14,,,,9490.46,0
1023060,1208,15:11:21,15:11:21,0,15,,,,9950.9,0
1023060,1209,15:11:42,15:11:42,0,16,,,,10324.44,0
1023060,1210,15:12:04,15:12:04,0,17,,,,10707.37,0
1023060,1211,15:12:18,15:12:18,0,18,,,,10957.66,0
1023060,1232,15:13:00,15:13:00,1,19,,,,11693.36,0
1023060,265,15:14:24,15:14:24,0,20,,,,12108.52,0
1023060,266,15:15:40,15:15:40,0,21,,,,12482.29,0
1023060,267,15:17:17,15:17:17,0,22,,,,12978.35,0
1023060,275,15:18:20,15:18:20,0,23,,,,13281.4,0
1023060,1215,15:20:00,15:20:00,1,24,,,,13715.5,0
1024090,1215,17:30:00,17:30:00,1,1,,,,0.0,0
1024090,1216,17:32:00,17:32:00,1,2,,,,677.69,0
1024090,274,17:32:47,17:32:47,0,3,,,,970.31,0
1024090,764,17:33:47,17:33:47,0,4,,,,1321.7,0
1024090,773,17:34:30,17:34:30,0,5,,,,1602.05,0
1024090,774,17:35:00,17:35:00,1,6,,,,1778.54,0
1024090,775,17:36:08,17:36:08,0,7,,,,2222.16,0
1024090,188,17:36:54,17:36:54,0,8,,,,2520.82,0
1024090,1218,17:39:38,17:39:38,0,9,,,,3642.89,0
1024090,1219,17:42:00,17:42:00,1,10,,,,4584.42,0
1024100,1215,17:30:00,17:30:00,1,1,,,,0.0,0
1024100,1216,17:32:00,17:32:00,1,2,,,,677.69,0
1024100,274,17:32:47,17:32:47,0,3,,,,970.31,0
1024100,764,17:33:47,17:33:47,0,4,,,,1321.7,0
1024100,773,17:34:30,17:34:30,0,5,,,,1602.05,0
1024100,774,17:35:00,17:35:00,1,6,,,,1778.54,0
1024100,775,17:36:08,17:36:08,0,7,,,,2222.16,0
1024100,188,17:36:54,17:36:54,0,8,,,,2520.82,0
1024100,1218,17:39:38,17:39:38,0,9,,,,3642.89,0
1024100,1219,17:42:00,17:42:00,1,10,,,,4584.42,0
1025060,1,15:45:00,15:45:00,1,1,,,,0.0,0
1025060,160,15:45:54,15:45:54,0,2,,,,366.02,0
1025060,548,15:46:30,15:46:30,0,3,,,,597.8,0
1025060,203,15:47:51,15:47:51,0,4,,,,1182.87,0
1025060,205,15:48:27,15:48:27,0,5,,,,1431.66,0
1025060,87,15:50:24,15:50:24,0,6,,,,2231.76,0
1025060,988,15:51:09,15:51:09,0,7,,,,2539.52,0
1025060,641,15:52:39,15:52:39,0,8,,,,3158.56,0
1025060,559,15:53:42,15:53:42,0,9,,,,3594.59,0
1025060,560,15:54:27,15:54:27,0,10,,,,3864.89,0
1025060,561,15:54:54,15:54:54,0,11,,,,4092.6,0
1025060,121,15:56:15,15:56:15,0,12,,,,4649.22,0
1025060,638,15:56:51,15:56:51,0,13,,,,4943.75,0
1025060,639,15:58:03,15:58:03,0,14,,,,5403.73,0
1025060,512,16:00:00,16:00:00,1,15,,,,6224.86,0
1025060,741,16:00:58,16:00:58,0,16,,,,6785.5,0
1025060,742,16:01:23,16:01:23,0,17,,,,7031.03,0
1025060,743,16:01:45,16:01:45,0,18,,,,7269.97,0
1025060,744,16:02:35,16:02:35,0,19,,,,7763.44,0
1025060,745,16:03:04,16:03:04,0,20,,,,8040.25,0
1025060,672,16:04:02,16:04:02,0,21,,,,8622.42,0
1025060,673,16:05:14,16:05:14,0,22,,,,9336.34,0
1025060,597,16:05:42,16:05:42,0,23,,,,9597.97,0
1025060,607,16:06:00,16:06:00,1,24,,,,9788.44,0
1025060,676,16:06:24,16:06:24,0,25,,,,10073.18,0
1025060,677,16:06:36,16:06:36,0,26,,,,10184.24,0
1025060,678,16:06:57,16:06:57,0,27,,,,10399.51,0
1025060,679,16:07:15,16:07:15,0,28,,,,10603.04,0
1025060,603,16:08:00,16:08:00,0,29,,,,11096.32,0
1025060,604,16:08:18,16:08:18,0,30,,,,11294.55,0
1025060,605,16:08:39,16:08:39,0,31,,,,11546.97,0
1025060,680,16:09:36,16:09:36,0,32,,,,12178.91,0
1025060,681,16:10:27,16:10:27,0,33,,,,12739.04,0
1025060,682,16:11:00,16:11:00,1,34,,,,13110.32,0
1025060,683,16:11:12,16:11:12,0,35,,,,13285.1,0
1025060,684,16:11:58,16:11:58,0,36,,,,13955.9,0
1025060,685,16:12:34,16:12:34,0,37,,,,14479.1,0
1025060,686,16:12:51,16:12:51,0,38,,,,14741.22,0
1025060,687,16:13:34,16:13:34,0,39,,,,15359.61,0
1025060,688,16:13:53,16:13:53,0,40,,,,15657.4,0
1025060,689,16:14:10,16:14:10,0,41,,,,15905.86,0
1025060,690,16:15:00,16:15:00,1,42,,,,16633.22,0
1025060,740,16:15:43,16:15:43,0,43,,,,16824.16,0
1025060,691,16:17:06,16:17:06,0,44,,,,17219.39,0
1025060,733,16:18:36,16:18:36,0,45,,,,17656.2,0
1025060,1220,16:19:06,16:19:06,0,46,,,,17812.83,0
1025060,772,16:20:37,16:20:37,0,47,,,,18241.02,0
1025060,195,16:21:18,16:21:18,0,48,,,,18441.13,0
1025060,40,16:22:18,16:22:18,0,49,,,,18705.62,0
1025060,275,16:23:12,16:23:12,0,50,,,,18963.1,0
1025060,1215,16:25:00,16:25:00,1,51,,,,19394.98,0
1026020,262,19:02:00,19:02:00,1,1,,,,0.0,0
1026020,126,19:03:25,19:03:25,0,2,,,,665.21,0
1026020,1204,19:04:00,19:04:00,0,3,,,,961.42,0
1026020,415,19:04:39,19:04:39,0,4,,,,1287.49,0
1026020,166,19:05:33,19:05:33,0,5,,,,1731.57,0
1026020,172,19:06:00,19:06:00,0,6,,,,1951.9,0
1026020,174,19:06:30,19:06:30,0,7,,,,2205.67,0
1026020,183,19:06:45,19:06:45,0,8,,,,2340.26,0
1026020,193,19:07:00,19:07:00,1,9,,,,2456.09,0
1026020,204,19:07:13,19:07:13,0,10,,,,2621.22,0
1026020,214,19:07:34,19:07:34,0,11,,,,2799.95,0
1026020,221,19:08:03,19:08:03,0,12,,,,3132.92,0
1026020,228,19:08:29,19:08:29,0,13,,,,3377.41,0
1026020,233,19:08:45,19:08:45,0,14,,,,3561.02,0
1026020,238,19:08:54,19:08:54,0,15,,,,3676.89,0
1026020,242,19:09:23,19:09:23,0,16,,,,3979.65,0
1026020,243,19:09:48,19:09:48,0,17,,,,4267.85,0
1026020,245,19:10:22,19:10:22,0,18,,,,4583.52,0
1026020,248,19:10:47,19:10:47,0,19,,,,4849.57,0
1026020,258,19:11:08,19:11:08,0,20,,,,5101.13,0
1026020,263,19:11:21,19:11:21,0,21,,,,5205.45,0
1026020,269,19:11:38,19:11:38,0,22,,,,5407.82,0
1026020,374,19:12:03,19:12:03,0,23,,,,5657.27,0
1026020,295,19:12:28,19:12:28,0,24,,,,5918.67,0
1026020,304,19:12:49,19:12:49,0,25,,,,6126.98,0
1026020,313,19:13:06,19:13:06,0,26,,,,6313.49,0
1026020,324,19:13:18,19:13:18,0,27,,,,6424.73,0
1026020,334,19:13:31,19:13:31,0,28,,,,6577.14,0
1026020,341,19:13:48,19:13:48,0,29,,,,6742.85,0
1026020,342,19:14:00,19:14:00,1,30,,,,6893.05,0
1026020,1258,19:15:26,19:15:26,0,31,,,,7160.39,0
1026020,343,19:16:26,19:16:26,0,32,,,,7373.84,0
1026020,906,19:19:57,19:19:57,0,33,,,,8054.87,0
1026020,912,19:21:09,19:21:09,0,34,,,,8278.32,0
1026020,547,19:23:35,19:23:35,0,35,,,,8741.59,0
1026020,1,19:25:00,19:25:00,1,36,,,,9033.5,0
1026080,262,19:02:00,19:02:00,1,1,,,,0.0,0
1026080,126,19:03:25,19:03:25,0,2,,,,665.21,0
1026080,1204,19:04:00,19:04:00,0,3,,,,961.42,0
1026080,415,19:04:39,19:04:39,0,4,,,,1287.49,0
1026080,166,19:05:33,19:05:33,0,5,,,,1731.57,0
1026080,172,19:06:00,19:06:00,0,6,,,,1951.9,0
1026080,174,19:06:30,19:06:30,0,7,,,,2205.67,0
1026080,183,19:06:45,19:06:45,0,8,,,,2340.26,0
1026080,193,19:07:00,19:07:00,1,9,,,,2456.09,0
1026080,204,19:07:13,19:07:13,0,10,,,,2621.22,0
1026080,214,19:07:34,19:07:34,0,11,,,,2799.95,0
1026080,221,19:08:03,19:08:03,0,12,,,,3132.92,0
1026080,228,19:08:29,19:08:29,0,13,,,,3377.41,0
1026080,233,19:08:45,19:08:45,0,14,,,,3561.02,0
1026080,238,19:08:54,19:08:54,0,15,,,,3676.89,0
1026080,242,19:09:23,19:09:23,0,16,,,,3979.65,0
1026080,243,19:09:48,19:09:48,0,17,,,,4267.85,0
1026080,245,19:10:22,19:10:22,0,18,,,,4583.52,0
1026080,248,19:10:47,19:10:47,0,19,,,,4849.57,0
1026080,258,19:11:08,19:11:08,0,20,,,,5101.13,0
1026080,263,19:11:21,19:11:21,0,21,,,,5205.45,0
1026080,269,19:11:38,19:11:38,0,22,,,,5407.82,0
1026080,374,19:12:03,19:12:03,0,23,,,,5657.27,0
1026080,295,19:12:28,19:12:28,0,24,,,,5918.67,0
1026080,304,19:12:49,19:12:49,0,25,,,,6126.98,0
1026080,313,19:13:06,19:13:06,0,26,,,,6313.49,0
1026080,324,19:13:18,19:13:18,0,27,,,,6424.73,0
1026080,334,19:13:31,19:13:31,0,28,,,,6577.14,0
1026080,341,19:13:48,19:13:48,0,29,,,,6742.85,0
1026080,342,19:14:00,19:14:00,1,30,,,,6893.05,0
1026080,1258,19:15:26,19:15:26,0,31,,,,7160.39,0
1026080,343,19:16:26,19:16:26,0,32,,,,7373.84,0
1026080,906,19:19:57,19:19:57,0,33,,,,8054.87,0
1026080,912,19:21:09,19:21:09,0,34,,,,8278.32,0
1026080,547,19:23:35,19:23:35,0,35,,,,8741.59,0
1026080,1,19:25:00,19:25:00,1,36,,,,9033.5,0
1027070,1215,18:00:00,18:00:00,1,1,,,,0.0,0
1027070,130,18:01:39,18:01:39,0,2,,,,816.98,0
1027070,1076,18:01:51,18:01:51,0,3,,,,937.91,0
1027070,131,18:02:27,18:02:27,0,4,,,,1300.27,0
1027070,132,18:02:49,18:02:49,0,5,,,,1522.56,0
1027070,133,18:03:12,18:03:12,0,6,,,,1767.8,0
1027070,134,18:03:54,18:03:54,0,7,,,,2183.52,0
1027070,135,18:04:18,18:04:18,0,8,,,,2423.59,0
1027070,1094,18:05:00,18:05:00,1,9,,,,2847.96,0
1027070,136,18:05:45,18:05:45,0,10,,,,3410.8,0
1027070,137,18:06:21,18:06:21,0,11,,,,3885.04,0
1027070,1088,18:07:09,18:07:09,0,12,,,,4468.97,0
1027070,1089,18:10:00,18:10:00,1,13,,,,6666.72,0
1027070,272,18:11:06,18:11:06,0,14,,,,7350.75,0
1027070,1095,18:12:18,18:12:18,0,15,,,,8110.81,0
1027070,1133,18:12:54,18:12:54,0,16,,,,8531.27,0
1027070,1090,18:14:36,18:14:36,0,17,,,,9603.48,0
1027070,1114,18:15:37,18:15:37,0,18,,,,10192.52,0
1027070,987,18:16:24,18:16:24,0,19,,,,10739.19,0
1027070,1096,18:16:49,18:16:49,0,20,,,,10958.53,0
1027070,1130,18:17:12,18:17:12,0,21,,,,11241.34,0
1027070,61,18:20:00,18:20:00,1,22,,,,13036.07,0
1028020,911,07:05:00,07:05:00,1,1,,,,0.0,0
1028020,913,07:05:45,07:05:45,0,2,,,,389.64,0
1028020,880,07:06:45,07:06:45,0,3,,,,818.52,0
1028020,879,07:07:09,07:07:09,0,4,,,,1064.19,0
1028020,877,07:07:39,07:07:39,0,5,,,,1316.42,0
1028020,914,07:09:21,07:09:21,0,6,,,,2150.69,0
1028020,281,07:10:00,07:10:00,1,7,,,,2470.44,0
1029020,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1029020,130,17:01:39,17:01:39,0,2,,,,816.98,0
1029020,1076,17:01:51,17:01:51,0,3,,,,937.91,0
1029020,131,17:02:27,17:02:27,0,4,,,,1300.27,0
1029020,132,17:02:49,17:02:49,0,5,,,,1522.56,0
1029020,133,17:03:12,17:03:12,0,6,,,,1767.8,0
1029020,134,17:03:54,17:03:54,0,7,,,,2183.52,0
1029020,135,17:04:18,17:04:18,0,8,,,,2423.59,0
1029020,1094,17:05:00,17:05:00,1,9,,,,2847.96,0
1029020,136,17:05:45,17:05:45,0,10,,,,3410.8,0
1029020,137,17:06:21,17:06:21,0,11,,,,3885.04,0
1029020,1088,17:07:09,17:07:09,0,12,,,,4468.97,0
1029020,1089,17:10:00,17:10:00,1,13,,,,6666.72,0
1029020,272,17:11:06,17:11:06,0,14,,,,7350.75,0
1029020,1095,17:12:18,17:12:18,0,15,,,,8110.81,0
1029020,1133,17:12:54,17:12:54,0,16,,,,8531.27,0
1029020,1090,17:14:36,17:14:36,0,17,,,,9603.48,0
1029020,1114,17:15:37,17:15:37,0,18,,,,10192.52,0
1029020,987,17:16:24,17:16:24,0,19,,,,10739.19,0
1029020,1096,17:16:49,17:16:49,0,20,,,,10958.53,0
1029020,1130,17:17:12,17:17:12,0,21,,,,11241.34,0
1029020,61,17:20:00,17:20:00,1,22,,,,13036.07,0
1029080,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1029080,130,17:01:39,17:01:39,0,2,,,,816.98,0
1029080,1076,17:01:51,17:01:51,0,3,,,,937.91,0
1029080,131,17:02:27,17:02:27,0,4,,,,1300.27,0
1029080,132,17:02:49,17:02:49,0,5,,,,1522.56,0
1029080,133,17:03:12,17:03:12,0,6,,,,1767.8,0
1029080,134,17:03:54,17:03:54,0,7,,,,2183.52,0
1029080,135,17:04:18,17:04:18,0,8,,,,2423.59,0
1029080,1094,17:05:00,17:05:00,1,9,,,,2847.96,0
1029080,136,17:05:45,17:05:45,0,10,,,,3410.8,0
1029080,137,17:06:21,17:06:21,0,11,,,,3885.04,0
1029080,1088,17:07:09,17:07:09,0,12,,,,4468.97,0
1029080,1089,17:10:00,17:10:00,1,13,,,,6666.72,0
1029080,272,17:11:06,17:11:06,0,14,,,,7350.75,0
1029080,1095,17:12:18,17:12:18,0,15,,,,8110.81,0
1029080,1133,17:12:54,17:12:54,0,16,,,,8531.27,0
1029080,1090,17:14:36,17:14:36,0,17,,,,9603.48,0
1029080,1114,17:15:37,17:15:37,0,18,,,,10192.52,0
1029080,987,17:16:24,17:16:24,0,19,,,,10739.19,0
1029080,1096,17:16:49,17:16:49,0,20,,,,10958.53,0
1029080,1130,17:17:12,17:17:12,0,21,,,,11241.34,0
1029080,61,17:20:00,17:20:00,1,22,,,,13036.07,0
1030020,226,16:00:00,16:00:00,1,1,,,,0.0,0
1030020,867,16:01:08,16:01:08,0,2,,,,578.77,0
1030020,839,16:02:11,16:02:11,0,3,,,,1078.33,0
1030020,841,16:02:44,16:02:44,0,4,,,,1342.0,0
1030020,842,16:03:01,16:03:01,0,5,,,,1499.28,0
1030020,843,16:03:26,16:03:26,0,6,,,,1697.13,0
1030020,844,16:03:47,16:03:47,0,7,,,,1864.81,0
1030020,845,16:04:08,16:04:08,0,8,,,,2045.24,0
1030020,868,16:05:15,16:05:15,0,9,,,,2605.44,0
1030020,870,16:05:53,16:05:53,0,10,,,,2928.39,0
1030020,854,16:06:35,16:06:35,0,11,,,,3244.15,0
1030020,847,16:07:00,16:07:00,1,12,,,,3472.17,0
1030020,872,16:07:24,16:07:24,0,13,,,,3660.23,0
1030020,894,16:08:43,16:08:43,0,14,,,,4325.03,0
1030020,896,16:09:33,16:09:33,0,15,,,,4761.07,0
1030020,182,16:10:00,16:10:00,0,16,,,,4986.85,0
1030020,897,16:11:12,16:11:12,0,17,,,,5614.57,0
1030020,898,16:12:00,16:12:00,1,18,,,,6041.26,0
1030080,226,16:00:00,16:00:00,1,1,,,,0.0,0
1030080,867,16:01:08,16:01:08,0,2,,,,578.77,0
1030080,839,16:02:11,16:02:11,0,3,,,,1078.33,0
1030080,841,16:02:44,16:02:44,0,4,,,,1342.0,0
1030080,842,16:03:01,16:03:01,0,5,,,,1499.28,0
1030080,843,16:03:26,16:03:26,0,6,,,,1697.13,0
1030080,844,16:03:47,16:03:47,0,7,,,,1864.81,0
1030080,845,16:04:08,16:04:08,0,8,,,,2045.24,0
1030080,868,16:05:15,16:05:15,0,9,,,,2605.44,0
1030080,870,16:05:53,16:05:53,0,10,,,,2928.39,0
1030080,854,16:06:35,16:06:35,0,11,,,,3244.15,0
1030080,847,16:07:00,16:07:00,1,12,,,,3472.17,0
1030080,872,16:07:24,16:07:24,0,13,,,,3660.23,0
1030080,894,16:08:43,16:08:43,0,14,,,,4325.03,0
1030080,896,16:09:33,16:09:33,0,15,,,,4761.07,0
1030080,182,16:10:00,16:10:00,0,16,,,,4986.85,0
1030080,897,16:11:12,16:11:12,0,17,,,,5614.57,0
1030080,898,16:12:00,16:12:00,1,18,,,,6041.26,0
103060,890,07:50:00,07:50:00,1,1,,,,0.0,0
103060,824,07:50:46,07:50:46,0,2,,,,366.42,0
103060,813,07:52:02,07:52:02,0,3,,,,1168.45,0
103060,814,07:52:36,07:52:36,0,4,,,,1513.88,0
103060,289,07:52:57,07:52:57,0,5,,,,1685.87,0
103060,290,07:53:26,07:53:26,0,6,,,,2036.6,0
103060,291,07:54:19,07:54:19,0,7,,,,2516.05,0
103060,292,07:54:39,07:54:39,0,8,,,,2707.09,0
103060,293,07:55:00,07:55:00,1,9,,,,2888.99,0
103060,294,07:56:36,07:56:36,0,10,,,,3382.48,0
103060,931,07:57:13,07:57:13,0,11,,,,3819.58,0
103060,933,07:57:39,07:57:39,0,12,,,,4138.04,0
103060,934,07:58:01,07:58:01,0,13,,,,4376.58,0
103060,935,07:58:21,07:58:21,0,14,,,,4535.72,0
103060,936,07:58:45,07:58:45,0,15,,,,4818.21,0
103060,937,07:59:00,07:59:00,0,16,,,,4925.7,0
103060,938,07:59:18,07:59:18,0,17,,,,5114.07,0
103060,939,07:59:36,07:59:36,0,18,,,,5271.44,0
103060,940,08:00:20,08:00:20,0,19,,,,5755.75,0
103060,941,08:01:02,08:01:02,0,20,,,,6079.56,0
103060,943,08:01:24,08:01:24,0,21,,,,6219.26,0
103060,944,08:02:09,08:02:09,0,22,,,,6658.93,0
103060,945,08:02:47,08:02:47,0,23,,,,6984.07,0
103060,946,08:03:36,08:03:36,0,24,,,,7536.86,0
103060,954,08:04:09,08:04:09,0,25,,,,7892.29,0
103060,955,08:04:27,08:04:27,0,26,,,,8080.24,0
103060,880,08:05:00,08:05:00,1,27,,,,8415.03,0
103060,879,08:05:23,08:05:23,0,28,,,,8660.7,0
103060,877,08:05:41,08:05:41,0,29,,,,8912.93,0
103060,914,08:06:35,08:06:35,0,30,,,,9747.2,0
103060,875,08:08:00,08:08:00,1,31,,,,10353.93,0
103060,947,08:12:55,08:12:55,0,32,,,,11183.45,0
103060,948,08:15:50,08:15:50,0,33,,,,12010.14,0
103060,833,08:16:25,08:16:25,0,34,,,,12189.61,0
103060,834,08:18:14,08:18:14,0,35,,,,12561.12,0
103060,226,08:20:00,08:20:00,1,36,,,,13136.95,0
1031060,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1031060,130,17:01:39,17:01:39,0,2,,,,816.98,0
1031060,1076,17:01:51,17:01:51,0,3,,,,937.91,0
1031060,131,17:02:27,17:02:27,0,4,,,,1300.27,0
1031060,132,17:02:49,17:02:49,0,5,,,,1522.56,0
1031060,133,17:03:12,17:03:12,0,6,,,,1767.8,0
1031060,134,17:03:54,17:03:54,0,7,,,,2183.52,0
1031060,135,17:04:18,17:04:18,0,8,,,,2423.59,0
1031060,1094,17:05:00,17:05:00,1,9,,,,2847.96,0
1031060,136,17:05:45,17:05:45,0,10,,,,3410.8,0
1031060,137,17:06:21,17:06:21,0,11,,,,3885.04,0
1031060,1088,17:07:09,17:07:09,0,12,,,,4468.97,0
1031060,1089,17:10:00,17:10:00,1,13,,,,6666.72,0
1031060,272,17:11:06,17:11:06,0,14,,,,7350.75,0
1031060,1095,17:12:18,17:12:18,0,15,,,,8110.81,0
1031060,1133,17:12:54,17:12:54,0,16,,,,8531.27,0
1031060,1090,17:14:36,17:14:36,0,17,,,,9603.48,0
1031060,1114,17:15:37,17:15:37,0,18,,,,10192.52,0
1031060,987,17:16:24,17:16:24,0,19,,,,10739.19,0
1031060,1096,17:16:49,17:16:49,0,20,,,,10958.53,0
1031060,1130,17:17:12,17:17:12,0,21,,,,11241.34,0
1031060,61,17:20:00,17:20:00,1,22,,,,13036.07,0
1032020,82,06:52:00,06:52:00,1,1,,,,0.0,0
1032020,84,06:57:00,06:57:00,1,2,,,,1556.44,0
1032060,82,06:52:00,06:52:00,1,1,,,,0.0,0
1032060,84,06:57:00,06:57:00,1,2,,,,1556.44,0
1032090,82,06:52:00,06:52:00,1,1,,,,0.0,0
1032090,84,06:57:00,06:57:00,1,2,,,,1556.44,0
1032100,82,06:52:00,06:52:00,1,1,,,,0.0,0
1032100,84,06:57:00,06:57:00,1,2,,,,1556.44,0
1033020,82,12:45:00,12:45:00,1,1,,,,0.0,0
1033020,83,12:57:00,12:57:00,1,2,,,,2402.8,0
1033060,82,12:45:00,12:45:00,1,1,,,,0.0,0
1033060,83,12:57:00,12:57:00,1,2,,,,2402.8,0
1033080,82,12:45:00,12:45:00,1,1,,,,0.0,0
1033080,83,12:57:00,12:57:00,1,2,,,,2402.8,0
1033090,82,12:45:00,12:45:00,1,1,,,,0.0,0
1033090,83,12:57:00,12:57:00,1,2,,,,2402.8,0
1033100,82,12:45:00,12:45:00,1,1,,,,0.0,0
1033100,83,12:57:00,12:57:00,1,2,,,,2402.8,0
1034020,247,04:24:00,04:24:00,1,1,,,,0.0,0
1034020,300,04:25:15,04:25:15,0,2,,,,619.86,0
1034020,1405,04:25:43,04:25:43,0,3,,,,858.93,0
1034020,249,04:27:00,04:27:00,1,4,,,,1463.33,0
1034020,1068,04:29:06,04:29:06,0,5,,,,2689.22,0
1034020,234,04:30:36,04:30:36,0,6,,,,3618.55,0
1034020,141,04:32:03,04:32:03,0,7,,,,4614.85,0
1034020,1059,04:34:00,04:34:00,1,8,,,,5962.72,0
1034020,1359,04:34:24,04:34:24,0,9,,,,6378.99,0
1034020,1409,04:34:50,04:34:50,0,10,,,,6847.55,0
1034020,50,04:36:04,04:36:04,0,11,,,,8045.38,0
1034020,201,04:37:29,04:37:29,0,12,,,,9237.86,0
1034020,198,04:38:58,04:38:58,0,13,,,,10652.03,0
1034020,51,04:39:21,04:39:21,0,14,,,,11014.27,0
1034020,52,04:40:06,04:40:06,0,15,,,,11700.72,0
1034020,1069,04:41:07,04:41:07,0,16,,,,12473.58,0
1034020,53,04:41:23,04:41:23,0,17,,,,12677.44,0
1034020,54,04:41:44,04:41:44,0,18,,,,13029.08,0
1034020,1070,04:42:00,04:42:00,0,19,,,,13271.69,0
1034020,55,04:42:14,04:42:14,0,20,,,,13493.55,0
1034020,747,04:43:41,04:43:41,0,21,,,,14882.07,0
1034020,748,04:44:03,04:44:03,0,22,,,,15332.19,0
1034020,770,04:44:16,04:44:16,0,23,,,,15527.71,0
1034020,1071,04:44:28,04:44:28,0,24,,,,15714.58,0
1034020,220,04:44:40,04:44:40,0,25,,,,15861.98,0
1034020,1072,04:45:00,04:45:00,1,26,,,,16158.5,0
1034020,749,04:45:14,04:45:14,0,27,,,,16352.51,0
1034020,194,04:45:24,04:45:24,0,28,,,,16502.87,0
1034020,1073,04:45:53,04:45:53,0,29,,,,16837.75,0
1034020,571,04:46:18,04:46:18,0,30,,,,17225.49,0
1034020,191,04:46:37,04:46:37,0,31,,,,17481.83,0
1034020,1074,04:46:57,04:46:57,0,32,,,,17816.51,0
1034020,1006,04:48:00,04:48:00,1,33,,,,18825.21,0
1034020,1007,04:50:14,04:50:14,0,34,,,,20136.86,0
1034020,1008,04:51:36,04:51:36,0,35,,,,20725.38,0
1034020,1009,04:53:03,04:53:03,0,36,,,,21936.21,0
1034020,1010,04:54:51,04:54:51,0,37,,,,23357.67,0
1034020,1011,04:56:08,04:56:08,0,38,,,,24406.51,0
1034020,1012,04:57:25,04:57:25,0,39,,,,25354.75,0
1034020,1013,04:59:26,04:59:26,0,40,,,,26714.93,0
1034020,1014,05:00:59,05:00:59,0,41,,,,27811.17,0
1034020,1016,05:02:30,05:02:30,0,42,,,,28735.25,0
1034020,1017,05:05:00,05:05:00,1,43,,,,30390.5,0
1034080,247,04:24:00,04:24:00,1,1,,,,0.0,0
1034080,300,04:25:15,04:25:15,0,2,,,,619.86,0
1034080,1405,04:25:43,04:25:43,0,3,,,,858.93,0
1034080,249,04:27:00,04:27:00,1,4,,,,1463.33,0
1034080,1068,04:29:06,04:29:06,0,5,,,,2689.22,0
1034080,234,04:30:36,04:30:36,0,6,,,,3618.55,0
1034080,141,04:32:03,04:32:03,0,7,,,,4614.85,0
1034080,1059,04:34:00,04:34:00,1,8,,,,5962.72,0
1034080,1359,04:34:24,04:34:24,0,9,,,,6378.99,0
1034080,1409,04:34:50,04:34:50,0,10,,,,6847.55,0
1034080,50,04:36:04,04:36:04,0,11,,,,8045.38,0
1034080,201,04:37:29,04:37:29,0,12,,,,9237.86,0
1034080,198,04:38:58,04:38:58,0,13,,,,10652.03,0
1034080,51,04:39:21,04:39:21,0,14,,,,11014.27,0
1034080,52,04:40:06,04:40:06,0,15,,,,11700.72,0
1034080,1069,04:41:07,04:41:07,0,16,,,,12473.58,0
1034080,53,04:41:23,04:41:23,0,17,,,,12677.44,0
1034080,54,04:41:44,04:41:44,0,18,,,,13029.08,0
1034080,1070,04:42:00,04:42:00,0,19,,,,13271.69,0
1034080,55,04:42:14,04:42:14,0,20,,,,13493.55,0
1034080,747,04:43:41,04:43:41,0,21,,,,14882.07,0
1034080,748,04:44:03,04:44:03,0,22,,,,15332.19,0
1034080,770,04:44:16,04:44:16,0,23,,,,15527.71,0
1034080,1071,04:44:28,04:44:28,0,24,,,,15714.58,0
1034080,220,04:44:40,04:44:40,0,25,,,,15861.98,0
1034080,1072,04:45:00,04:45:00,1,26,,,,16158.5,0
1034080,749,04:45:14,04:45:14,0,27,,,,16352.51,0
1034080,194,04:45:24,04:45:24,0,28,,,,16502.87,0
1034080,1073,04:45:53,04:45:53,0,29,,,,16837.75,0
1034080,571,04:46:18,04:46:18,0,30,,,,17225.49,0
1034080,191,04:46:37,04:46:37,0,31,,,,17481.83,0
1034080,1074,04:46:57,04:46:57,0,32,,,,17816.51,0
1034080,1006,04:48:00,04:48:00,1,33,,,,18825.21,0
1034080,1007,04:50:14,04:50:14,0,34,,,,20136.86,0
1034080,1008,04:51:36,04:51:36,0,35,,,,20725.38,0
1034080,1009,04:53:03,04:53:03,0,36,,,,21936.21,0
1034080,1010,04:54:51,04:54:51,0,37,,,,23357.67,0
1034080,1011,04:56:08,04:56:08,0,38,,,,24406.51,0
1034080,1012,04:57:25,04:57:25,0,39,,,,25354.75,0
1034080,1013,04:59:26,04:59:26,0,40,,,,26714.93,0
1034080,1014,05:00:59,05:00:59,0,41,,,,27811.17,0
1034080,1016,05:02:30,05:02:30,0,42,,,,28735.25,0
1034080,1017,05:05:00,05:05:00,1,43,,,,30390.5,0
1035070,1,15:15:00,15:15:00,1,1,,,,0.0,0
1035070,160,15:15:54,15:15:54,0,2,,,,366.02,0
1035070,548,15:16:30,15:16:30,0,3,,,,597.8,0
1035070,203,15:17:51,15:17:51,0,4,,,,1182.87,0
1035070,205,15:18:27,15:18:27,0,5,,,,1431.66,0
1035070,87,15:20:24,15:20:24,0,6,,,,2231.76,0
1035070,988,15:21:09,15:21:09,0,7,,,,2539.52,0
1035070,641,15:22:39,15:22:39,0,8,,,,3158.56,0
1035070,559,15:23:42,15:23:42,0,9,,,,3594.59,0
1035070,560,15:24:27,15:24:27,0,10,,,,3864.89,0
1035070,561,15:24:54,15:24:54,0,11,,,,4092.6,0
1035070,121,15:26:15,15:26:15,0,12,,,,4649.22,0
1035070,638,15:26:51,15:26:51,0,13,,,,4943.75,0
1035070,639,15:28:03,15:28:03,0,14,,,,5403.73,0
1035070,512,15:30:00,15:30:00,1,15,,,,6224.86,0
1035070,741,15:30:48,15:30:48,0,16,,,,6785.5,0
1035070,742,15:31:09,15:31:09,0,17,,,,7031.03,0
1035070,743,15:31:27,15:31:27,0,18,,,,7269.97,0
1035070,744,15:32:09,15:32:09,0,19,,,,7763.44,0
1035070,745,15:32:33,15:32:33,0,20,,,,8040.25,0
1035070,672,15:33:21,15:33:21,0,21,,,,8622.42,0
1035070,673,15:34:21,15:34:21,0,22,,,,9336.34,0
1035070,597,15:34:45,15:34:45,0,23,,,,9597.97,0
1035070,607,15:35:00,15:35:00,1,24,,,,9788.44,0
1035070,676,15:35:20,15:35:20,0,25,,,,10073.18,0
1035070,677,15:35:29,15:35:29,0,26,,,,10184.24,0
1035070,678,15:35:46,15:35:46,0,27,,,,10399.51,0
1035070,679,15:36:00,15:36:00,0,28,,,,10603.04,0
1035070,603,15:36:36,15:36:36,0,29,,,,11096.32,0
1035070,604,15:36:51,15:36:51,0,30,,,,11294.55,0
1035070,605,15:37:08,15:37:08,0,31,,,,11546.97,0
1035070,680,15:37:53,15:37:53,0,32,,,,12178.91,0
1035070,681,15:38:34,15:38:34,0,33,,,,12739.04,0
1035070,682,15:39:00,15:39:00,1,34,,,,13110.32,0
1035070,683,15:39:12,15:39:12,0,35,,,,13285.1,0
1035070,684,15:39:58,15:39:58,0,36,,,,13955.9,0
1035070,685,15:40:34,15:40:34,0,37,,,,14479.1,0
1035070,686,15:40:51,15:40:51,0,38,,,,14741.22,0
1035070,687,15:41:34,15:41:34,0,39,,,,15359.61,0
1035070,688,15:41:53,15:41:53,0,40,,,,15657.4,0
1035070,689,15:42:10,15:42:10,0,41,,,,15905.86,0
1035070,690,15:43:00,15:43:00,1,42,,,,16633.22,0
1035070,740,15:43:51,15:43:51,0,43,,,,16824.16,0
1035070,691,15:45:32,15:45:32,0,44,,,,17219.39,0
1035070,733,15:47:20,15:47:20,0,45,,,,17656.2,0
1035070,1220,15:47:56,15:47:56,0,46,,,,17812.83,0
1035070,772,15:49:44,15:49:44,0,47,,,,18241.02,0
1035070,195,15:50:34,15:50:34,0,48,,,,18441.13,0
1035070,40,15:51:46,15:51:46,0,49,,,,18705.62,0
1035070,275,15:52:51,15:52:51,0,50,,,,18963.1,0
1035070,1215,15:55:00,15:55:00,1,51,,,,19394.98,0
1036010,83,12:30:00,12:30:00,1,1,,,,0.0,0
1036010,82,12:42:00,12:42:00,1,2,,,,2387.77,0
1037060,1017,12:10:00,12:10:00,1,1,,,,0.0,0
1037060,576,12:11:02,12:11:02,0,2,,,,862.38,0
1037060,577,12:11:46,12:11:46,0,3,,,,1543.77,0
1037060,1043,12:12:56,12:12:56,0,4,,,,2536.44,0
1037060,1044,12:14:03,12:14:03,0,5,,,,3663.73,0
1037060,62,12:15:22,12:15:22,0,6,,,,4959.64,0
1037060,63,12:15:50,12:15:50,0,7,,,,5413.69,0
1037060,64,12:16:18,12:16:18,0,8,,,,5828.36,0
1037060,1042,12:17:15,12:17:15,0,9,,,,6839.14,0
1037060,65,12:18:40,12:18:40,0,10,,,,8330.25,0
1037060,66,12:19:52,12:19:52,0,11,,,,9588.36,0
1037060,67,12:20:40,12:20:40,0,12,,,,9911.52,0
1037060,1407,12:21:00,12:21:00,0,13,,,,10160.97,0
1037060,1051,12:23:00,12:23:00,1,14,,,,11600.86,0
1037060,765,12:23:41,12:23:41,0,15,,,,12281.53,0
1037060,1052,12:23:59,12:23:59,0,16,,,,12499.04,0
1037060,192,12:24:14,12:24:14,0,17,,,,12716.04,0
1037060,570,12:24:38,12:24:38,0,18,,,,13045.28,0
1037060,1053,12:25:11,12:25:11,0,19,,,,13506.07,0
1037060,68,12:25:35,12:25:35,0,20,,,,13761.29,0
1037060,766,12:25:46,12:25:46,0,21,,,,13915.89,0
1037060,1054,12:26:00,12:26:00,1,22,,,,14087.2,0
1037060,219,12:26:19,12:26:19,0,23,,,,14389.58,0
1037060,572,12:26:31,12:26:31,0,24,,,,14517.69,0
1037060,56,12:26:45,12:26:45,0,25,,,,14744.16,0
1037060,767,12:26:59,12:26:59,0,26,,,,14944.59,0
1037060,769,12:27:27,12:27:27,0,27,,,,15389.16,0
1037060,1055,12:28:36,12:28:36,0,28,,,,16501.27,0
1037060,59,12:28:52,12:28:52,0,29,,,,16774.4,0
1037060,1056,12:29:06,12:29:06,0,30,,,,17000.66,0
1037060,57,12:29:21,12:29:21,0,31,,,,17236.53,0
1037060,88,12:29:40,12:29:40,0,32,,,,17589.31,0
1037060,1057,12:29:56,12:29:56,0,33,,,,17789.83,0
1037060,89,12:30:42,12:30:42,0,34,,,,18327.39,0
1037060,90,12:31:34,12:31:34,0,35,,,,19237.39,0
1037060,1265,12:31:56,12:31:56,0,36,,,,19592.3,0
1037060,200,12:33:21,12:33:21,0,37,,,,20994.66,0
1037060,91,12:34:46,12:34:46,0,38,,,,22225.14,0
1037060,1408,12:35:59,12:35:59,0,39,,,,23405.49,0
1037060,1358,12:36:20,12:36:20,0,40,,,,23806.93,0
1037060,1059,12:37:00,12:37:00,1,41,,,,24469.23,0
1037060,140,12:38:19,12:38:19,0,42,,,,25658.15,0
1037060,249,12:42:00,12:42:00,1,43,,,,28294.39,0
1037060,1404,12:46:06,12:46:06,0,44,,,,28937.77,0
1037060,299,12:47:32,12:47:32,0,45,,,,29131.24,0
1037060,247,12:50:00,12:50:00,1,46,,,,29498.07,0
1038020,61,08:30:00,08:30:00,1,1,,,,0.0,0
1038020,1125,08:31:37,08:31:37,0,2,,,,1590.05,0
1038020,1126,08:32:02,08:32:02,0,3,,,,1970.21,0
1038020,138,08:32:19,08:32:19,0,4,,,,2195.52,0
1038020,986,08:32:32,08:32:32,0,5,,,,2403.35,0
1038020,1115,08:33:09,08:33:09,0,6,,,,2982.03,0
1038020,1131,08:33:47,08:33:47,0,7,,,,3555.81,0
1038020,139,08:34:54,08:34:54,0,8,,,,4583.37,0
1038020,1093,08:35:28,08:35:28,0,9,,,,5070.68,0
1038020,273,08:36:10,08:36:10,0,10,,,,5728.34,0
1038020,1091,08:37:00,08:37:00,1,11,,,,6460.28,0
1038020,991,08:39:49,08:39:49,0,12,,,,8602.03,0
1038020,752,08:40:33,08:40:33,0,13,,,,9167.82,0
1038020,753,08:41:15,08:41:15,0,14,,,,9694.97,0
1038020,754,08:41:51,08:41:51,0,15,,,,10166.67,0
1038020,755,08:42:00,08:42:00,1,16,,,,10262.15,0
1038020,756,08:43:12,08:43:12,0,17,,,,10724.2,0
1038020,757,08:43:41,08:43:41,0,18,,,,10908.95,0
1038020,759,08:45:03,08:45:03,0,19,,,,11396.02,0
1038020,760,08:45:46,08:45:46,0,20,,,,11657.64,0
1038020,761,08:46:10,08:46:10,0,21,,,,11821.07,0
1038020,762,08:46:53,08:46:53,0,22,,,,12056.77,0
1038020,763,08:47:27,08:47:27,0,23,,,,12284.03,0
1038020,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
1038080,61,08:30:00,08:30:00,1,1,,,,0.0,0
1038080,1125,08:31:37,08:31:37,0,2,,,,1590.05,0
1038080,1126,08:32:02,08:32:02,0,3,,,,1970.21,0
1038080,138,08:32:19,08:32:19,0,4,,,,2195.52,0
1038080,986,08:32:32,08:32:32,0,5,,,,2403.35,0
1038080,1115,08:33:09,08:33:09,0,6,,,,2982.03,0
1038080,1131,08:33:47,08:33:47,0,7,,,,3555.81,0
1038080,139,08:34:54,08:34:54,0,8,,,,4583.37,0
1038080,1093,08:35:28,08:35:28,0,9,,,,5070.68,0
1038080,273,08:36:10,08:36:10,0,10,,,,5728.34,0
1038080,1091,08:37:00,08:37:00,1,11,,,,6460.28,0
1038080,991,08:39:49,08:39:49,0,12,,,,8602.03,0
1038080,752,08:40:33,08:40:33,0,13,,,,9167.82,0
1038080,753,08:41:15,08:41:15,0,14,,,,9694.97,0
1038080,754,08:41:51,08:41:51,0,15,,,,10166.67,0
1038080,755,08:42:00,08:42:00,1,16,,,,10262.15,0
1038080,756,08:43:12,08:43:12,0,17,,,,10724.2,0
1038080,757,08:43:41,08:43:41,0,18,,,,10908.95,0
1038080,759,08:45:03,08:45:03,0,19,,,,11396.02,0
1038080,760,08:45:46,08:45:46,0,20,,,,11657.64,0
1038080,761,08:46:10,08:46:10,0,21,,,,11821.07,0
1038080,762,08:46:53,08:46:53,0,22,,,,12056.77,0
1038080,763,08:47:27,08:47:27,0,23,,,,12284.03,0
1038080,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
1039020,1,17:30:00,17:30:00,1,1,,,,0.0,0
1039020,160,17:30:48,17:30:48,0,2,,,,366.02,0
1039020,548,17:31:20,17:31:20,0,3,,,,597.8,0
1039020,1250,17:33:17,17:33:17,0,4,,,,1463.51,0
1039020,942,17:34:00,17:34:00,1,5,,,,1779.49,0
1039020,951,17:34:22,17:34:22,0,6,,,,1974.17,0
1039020,962,17:34:49,17:34:49,0,7,,,,2163.25,0
1039020,971,17:35:16,17:35:16,0,8,,,,2399.19,0
1039020,565,17:35:38,17:35:38,0,9,,,,2587.21,0
1039020,982,17:35:54,17:35:54,0,10,,,,2698.42,0
1039020,993,17:36:15,17:36:15,0,11,,,,2865.27,0
1039020,1004,17:36:42,17:36:42,0,12,,,,3078.87,0
1039020,1015,17:37:09,17:37:09,0,13,,,,3316.29,0
1039020,1025,17:37:26,17:37:26,0,14,,,,3450.04,0
1039020,1036,17:37:42,17:37:42,0,15,,,,3572.37,0
1039020,1047,17:38:03,17:38:03,0,16,,,,3756.03,0
1039020,1058,17:38:47,17:38:47,0,17,,,,4106.65,0
1039020,1065,17:39:14,17:39:14,0,18,,,,4307.34,0
1039020,1075,17:39:35,17:39:35,0,19,,,,4486.98,0
1039020,1086,17:40:13,17:40:13,0,20,,,,4785.12,0
1039020,1097,17:40:45,17:40:45,0,21,,,,5065.4,0
1039020,1108,17:41:18,17:41:18,0,22,,,,5309.03,0
1039020,1119,17:41:45,17:41:45,0,23,,,,5550.78,0
1039020,1128,17:42:28,17:42:28,0,24,,,,5857.12,0
1039020,932,17:42:44,17:42:44,0,25,,,,5998.62,0
1039020,1138,17:43:00,17:43:00,1,26,,,,6137.41,0
1039020,1149,17:43:58,17:43:58,0,27,,,,6350.47,0
1039020,2,17:44:34,17:44:34,0,28,,,,6447.24,0
1039020,13,17:45:53,17:45:53,0,29,,,,6719.82,0
1039020,24,17:46:58,17:46:58,0,30,,,,6953.74,0
1039020,424,17:49:08,17:49:08,0,31,,,,7378.84,0
1039020,1203,17:50:20,17:50:20,0,32,,,,7631.78,0
1039020,58,17:52:29,17:52:29,0,33,,,,8073.39,0
1039020,262,17:55:00,17:55:00,1,34,,,,8590.1,0
1039080,1,17:30:00,17:30:00,1,1,,,,0.0,0
1039080,160,17:30:48,17:30:48,0,2,,,,366.02,0
1039080,548,17:31:20,17:31:20,0,3,,,,597.8,0
1039080,1250,17:33:17,17:33:17,0,4,,,,1463.51,0
1039080,942,17:34:00,17:34:00,1,5,,,,1779.49,0
1039080,951,17:34:22,17:34:22,0,6,,,,1974.17,0
1039080,962,17:34:49,17:34:49,0,7,,,,2163.25,0
1039080,971,17:35:16,17:35:16,0,8,,,,2399.19,0
1039080,565,17:35:38,17:35:38,0,9,,,,2587.21,0
1039080,982,17:35:54,17:35:54,0,10,,,,2698.42,0
1039080,993,17:36:15,17:36:15,0,11,,,,2865.27,0
1039080,1004,17:36:42,17:36:42,0,12,,,,3078.87,0
1039080,1015,17:37:09,17:37:09,0,13,,,,3316.29,0
1039080,1025,17:37:26,17:37:26,0,14,,,,3450.04,0
1039080,1036,17:37:42,17:37:42,0,15,,,,3572.37,0
1039080,1047,17:38:03,17:38:03,0,16,,,,3756.03,0
1039080,1058,17:38:47,17:38:47,0,17,,,,4106.65,0
1039080,1065,17:39:14,17:39:14,0,18,,,,4307.34,0
1039080,1075,17:39:35,17:39:35,0,19,,,,4486.98,0
1039080,1086,17:40:13,17:40:13,0,20,,,,4785.12,0
1039080,1097,17:40:45,17:40:45,0,21,,,,5065.4,0
1039080,1108,17:41:18,17:41:18,0,22,,,,5309.03,0
1039080,1119,17:41:45,17:41:45,0,23,,,,5550.78,0
1039080,1128,17:42:28,17:42:28,0,24,,,,5857.12,0
1039080,932,17:42:44,17:42:44,0,25,,,,5998.62,0
1039080,1138,17:43:00,17:43:00,1,26,,,,6137.41,0
1039080,1149,17:43:58,17:43:58,0,27,,,,6350.47,0
1039080,2,17:44:34,17:44:34,0,28,,,,6447.24,0
1039080,13,17:45:53,17:45:53,0,29,,,,6719.82,0
1039080,24,17:46:58,17:46:58,0,30,,,,6953.74,0
1039080,424,17:49:08,17:49:08,0,31,,,,7378.84,0
1039080,1203,17:50:20,17:50:20,0,32,,,,7631.78,0
1039080,58,17:52:29,17:52:29,0,33,,,,8073.39,0
1039080,262,17:55:00,17:55:00,1,34,,,,8590.1,0
1040060,893,19:11:00,19:11:00,1,1,,,,0.0,0
1040060,908,19:12:21,19:12:21,0,2,,,,719.67,0
1040060,821,19:12:51,19:12:51,0,3,,,,1015.49,0
1040060,822,19:13:42,19:13:42,0,4,,,,1516.78,0
1040060,823,19:14:15,19:14:15,0,5,,,,1861.09,0
1040060,824,19:14:36,19:14:36,0,6,,,,2069.35,0
1040060,835,19:15:15,19:15:15,0,7,,,,2423.21,0
1040060,825,19:15:33,19:15:33,0,8,,,,2606.46,0
1040060,826,19:16:00,19:16:00,1,9,,,,2869.56,0
1040060,827,19:18:10,19:18:10,0,10,,,,3571.98,0
1040060,828,19:19:09,19:19:09,0,11,,,,3894.91,0
1040060,830,19:19:36,19:19:36,0,12,,,,4055.32,0
1040060,831,19:20:09,19:20:09,0,13,,,,4220.75,0
1040060,832,19:21:08,19:21:08,0,14,,,,4551.37,0
1040060,833,19:22:08,19:22:08,0,15,,,,4913.64,0
1040060,834,19:23:12,19:23:12,0,16,,,,5285.17,0
1040060,226,19:25:00,19:25:00,1,17,,,,5860.73,0
104090,226,16:00:00,16:00:00,1,1,,,,0.0,0
104090,867,16:01:08,16:01:08,0,2,,,,578.77,0
104090,839,16:02:11,16:02:11,0,3,,,,1078.33,0
104090,841,16:02:44,16:02:44,0,4,,,,1342.0,0
104090,842,16:03:01,16:03:01,0,5,,,,1499.28,0
104090,843,16:03:26,16:03:26,0,6,,,,1697.13,0
104090,844,16:03:47,16:03:47,0,7,,,,1864.81,0
104090,845,16:04:08,16:04:08,0,8,,,,2045.24,0
104090,868,16:05:15,16:05:15,0,9,,,,2605.44,0
104090,870,16:05:53,16:05:53,0,10,,,,2928.39,0
104090,854,16:06:35,16:06:35,0,11,,,,3244.15,0
104090,847,16:07:00,16:07:00,1,12,,,,3472.17,0
104090,872,16:07:24,16:07:24,0,13,,,,3660.23,0
104090,894,16:08:43,16:08:43,0,14,,,,4325.03,0
104090,896,16:09:33,16:09:33,0,15,,,,4761.07,0
104090,182,16:10:00,16:10:00,0,16,,,,4986.85,0
104090,897,16:11:12,16:11:12,0,17,,,,5614.57,0
104090,898,16:12:00,16:12:00,1,18,,,,6041.26,0
104100,226,16:00:00,16:00:00,1,1,,,,0.0,0
104100,867,16:01:08,16:01:08,0,2,,,,578.77,0
104100,839,16:02:11,16:02:11,0,3,,,,1078.33,0
104100,841,16:02:44,16:02:44,0,4,,,,1342.0,0
104100,842,16:03:01,16:03:01,0,5,,,,1499.28,0
104100,843,16:03:26,16:03:26,0,6,,,,1697.13,0
104100,844,16:03:47,16:03:47,0,7,,,,1864.81,0
104100,845,16:04:08,16:04:08,0,8,,,,2045.24,0
104100,868,16:05:15,16:05:15,0,9,,,,2605.44,0
104100,870,16:05:53,16:05:53,0,10,,,,2928.39,0
104100,854,16:06:35,16:06:35,0,11,,,,3244.15,0
104100,847,16:07:00,16:07:00,1,12,,,,3472.17,0
104100,872,16:07:24,16:07:24,0,13,,,,3660.23,0
104100,894,16:08:43,16:08:43,0,14,,,,4325.03,0
104100,896,16:09:33,16:09:33,0,15,,,,4761.07,0
104100,182,16:10:00,16:10:00,0,16,,,,4986.85,0
104100,897,16:11:12,16:11:12,0,17,,,,5614.57,0
104100,898,16:12:00,16:12:00,1,18,,,,6041.26,0
1041090,512,18:02:00,18:02:00,1,1,,,,0.0,0
1041090,513,18:02:30,18:02:30,0,2,,,,285.29,0
1041090,327,18:03:54,18:03:54,0,3,,,,1104.16,0
1041090,517,18:04:36,18:04:36,0,4,,,,1527.35,0
1041090,328,18:05:09,18:05:09,0,5,,,,1853.42,0
1041090,518,18:05:54,18:05:54,0,6,,,,2284.99,0
1041090,519,18:07:00,18:07:00,1,7,,,,2963.41,0
1041090,520,18:08:02,18:08:02,0,8,,,,3384.19,0
1041090,521,18:08:20,18:08:20,0,9,,,,3510.68,0
1041090,522,18:08:56,18:08:56,0,10,,,,3775.72,0
1041090,523,18:09:21,18:09:21,0,11,,,,3940.23,0
1041090,524,18:10:29,18:10:29,0,12,,,,4406.68,0
1041090,504,18:12:03,18:12:03,0,13,,,,5065.38,0
1041090,526,18:12:28,18:12:28,0,14,,,,5235.85,0
1041090,527,18:13:00,18:13:00,1,15,,,,5463.32,0
1041090,528,18:13:22,18:13:22,0,16,,,,5626.17,0
1041090,529,18:13:40,18:13:40,0,17,,,,5754.06,0
1041090,530,18:14:16,18:14:16,0,18,,,,6027.2,0
1041090,531,18:14:45,18:14:45,0,19,,,,6213.36,0
1041090,532,18:15:03,18:15:03,0,20,,,,6353.54,0
1041090,534,18:15:24,18:15:24,0,21,,,,6527.09,0
1041090,535,18:15:42,18:15:42,0,22,,,,6643.6,0
1041090,536,18:16:29,18:16:29,0,23,,,,7018.12,0
1041090,537,18:17:12,18:17:12,0,24,,,,7332.09,0
1041090,538,18:17:59,18:17:59,0,25,,,,7665.9,0
1041090,539,18:18:14,18:18:14,0,26,,,,7780.67,0
1041090,540,18:19:00,18:19:00,1,27,,,,8118.84,0
1041090,541,18:20:16,18:20:16,0,28,,,,8500.46,0
1041090,542,18:20:41,18:20:41,0,29,,,,8631.83,0
1041090,544,18:21:10,18:21:10,0,30,,,,8763.95,0
1041090,545,18:21:46,18:21:46,0,31,,,,8946.3,0
1041090,546,18:22:47,18:22:47,0,32,,,,9263.73,0
1041090,547,18:24:03,18:24:03,0,33,,,,9634.48,0
1041090,1,18:25:00,18:25:00,1,34,,,,9926.39,0
1041100,512,18:02:00,18:02:00,1,1,,,,0.0,0
1041100,513,18:02:30,18:02:30,0,2,,,,285.29,0
1041100,327,18:03:54,18:03:54,0,3,,,,1104.16,0
1041100,517,18:04:36,18:04:36,0,4,,,,1527.35,0
1041100,328,18:05:09,18:05:09,0,5,,,,1853.42,0
1041100,518,18:05:54,18:05:54,0,6,,,,2284.99,0
1041100,519,18:07:00,18:07:00,1,7,,,,2963.41,0
1041100,520,18:08:02,18:08:02,0,8,,,,3384.19,0
1041100,521,18:08:20,18:08:20,0,9,,,,3510.68,0
1041100,522,18:08:56,18:08:56,0,10,,,,3775.72,0
1041100,523,18:09:21,18:09:21,0,11,,,,3940.23,0
1041100,524,18:10:29,18:10:29,0,12,,,,4406.68,0
1041100,504,18:12:03,18:12:03,0,13,,,,5065.38,0
1041100,526,18:12:28,18:12:28,0,14,,,,5235.85,0
1041100,527,18:13:00,18:13:00,1,15,,,,5463.32,0
1041100,528,18:13:22,18:13:22,0,16,,,,5626.17,0
1041100,529,18:13:40,18:13:40,0,17,,,,5754.06,0
1041100,530,18:14:16,18:14:16,0,18,,,,6027.2,0
1041100,531,18:14:45,18:14:45,0,19,,,,6213.36,0
1041100,532,18:15:03,18:15:03,0,20,,,,6353.54,0
1041100,534,18:15:24,18:15:24,0,21,,,,6527.09,0
1041100,535,18:15:42,18:15:42,0,22,,,,6643.6,0
1041100,536,18:16:29,18:16:29,0,23,,,,7018.12,0
1041100,537,18:17:12,18:17:12,0,24,,,,7332.09,0
1041100,538,18:17:59,18:17:59,0,25,,,,7665.9,0
1041100,539,18:18:14,18:18:14,0,26,,,,7780.67,0
1041100,540,18:19:00,18:19:00,1,27,,,,8118.84,0
1041100,541,18:20:16,18:20:16,0,28,,,,8500.46,0
1041100,542,18:20:41,18:20:41,0,29,,,,8631.83,0
1041100,544,18:21:10,18:21:10,0,30,,,,8763.95,0
1041100,545,18:21:46,18:21:46,0,31,,,,8946.3,0
1041100,546,18:22:47,18:22:47,0,32,,,,9263.73,0
1041100,547,18:24:03,18:24:03,0,33,,,,9634.48,0
1041100,1,18:25:00,18:25:00,1,34,,,,9926.39,0
1042020,226,17:30:00,17:30:00,1,1,,,,0.0,0
1042020,836,17:31:34,17:31:34,0,2,,,,660.44,0
1042020,837,17:32:21,17:32:21,0,3,,,,978.38,0
1042020,838,17:32:57,17:32:57,0,4,,,,1220.41,0
1042020,839,17:33:40,17:33:40,0,5,,,,1517.22,0
1042020,841,17:34:20,17:34:20,0,6,,,,1780.89,0
1042020,842,17:34:41,17:34:41,0,7,,,,1938.17,0
1042020,843,17:35:10,17:35:10,0,8,,,,2136.02,0
1042020,844,17:35:35,17:35:35,0,9,,,,2303.7,0
1042020,845,17:36:00,17:36:00,1,10,,,,2484.13,0
1042020,846,17:36:30,17:36:30,0,11,,,,2753.82,0
1042020,296,17:37:03,17:37:03,0,12,,,,3038.74,0
1042020,848,17:37:57,17:37:57,0,13,,,,3520.85,0
1042020,240,17:38:30,17:38:30,0,14,,,,3821.86,0
1042020,963,17:40:36,17:40:36,0,15,,,,4946.84,0
1042020,964,17:41:00,17:41:00,1,16,,,,5211.4,0
1042080,226,17:30:00,17:30:00,1,1,,,,0.0,0
1042080,836,17:31:34,17:31:34,0,2,,,,660.44,0
1042080,837,17:32:21,17:32:21,0,3,,,,978.38,0
1042080,838,17:32:57,17:32:57,0,4,,,,1220.41,0
1042080,839,17:33:40,17:33:40,0,5,,,,1517.22,0
1042080,841,17:34:20,17:34:20,0,6,,,,1780.89,0
1042080,842,17:34:41,17:34:41,0,7,,,,1938.17,0
1042080,843,17:35:10,17:35:10,0,8,,,,2136.02,0
1042080,844,17:35:35,17:35:35,0,9,,,,2303.7,0
1042080,845,17:36:00,17:36:00,1,10,,,,2484.13,0
1042080,846,17:36:30,17:36:30,0,11,,,,2753.82,0
1042080,296,17:37:03,17:37:03,0,12,,,,3038.74,0
1042080,848,17:37:57,17:37:57,0,13,,,,3520.85,0
1042080,240,17:38:30,17:38:30,0,14,,,,3821.86,0
1042080,963,17:40:36,17:40:36,0,15,,,,4946.84,0
1042080,964,17:41:00,17:41:00,1,16,,,,5211.4,0
1043060,1,12:00:00,12:00:00,1,1,,,,0.0,0
1043060,160,12:00:48,12:00:48,0,2,,,,366.02,0
1043060,548,12:01:20,12:01:20,0,3,,,,597.8,0
1043060,1250,12:03:17,12:03:17,0,4,,,,1463.51,0
1043060,942,12:04:00,12:04:00,1,5,,,,1779.49,0
1043060,951,12:04:24,12:04:24,0,6,,,,1974.17,0
1043060,962,12:04:54,12:04:54,0,7,,,,2163.25,0
1043060,971,12:05:25,12:05:25,0,8,,,,2399.19,0
1043060,565,12:05:48,12:05:48,0,9,,,,2587.21,0
1043060,982,12:06:06,12:06:06,0,10,,,,2698.42,0
1043060,993,12:06:30,12:06:30,0,11,,,,2865.27,0
1043060,1004,12:07:00,12:07:00,0,12,,,,3078.87,0
1043060,1015,12:07:30,12:07:30,0,13,,,,3316.29,0
1043060,1025,12:07:48,12:07:48,0,14,,,,3450.04,0
1043060,1036,12:08:06,12:08:06,0,15,,,,3572.37,0
1043060,1047,12:08:30,12:08:30,0,16,,,,3756.03,0
1043060,1058,12:09:18,12:09:18,0,17,,,,4106.65,0
1043060,1065,12:09:48,12:09:48,0,18,,,,4307.34,0
1043060,1075,12:10:12,12:10:12,0,19,,,,4486.98,0
1043060,1086,12:10:54,12:10:54,0,20,,,,4785.12,0
1043060,1097,12:11:30,12:11:30,0,21,,,,5065.4,0
1043060,1108,12:12:07,12:12:07,0,22,,,,5309.03,0
1043060,1119,12:12:36,12:12:36,0,23,,,,5550.78,0
1043060,1128,12:13:24,12:13:24,0,24,,,,5857.12,0
1043060,932,12:13:42,12:13:42,0,25,,,,5998.62,0
1043060,1138,12:14:00,12:14:00,1,26,,,,6137.41,0
1043060,1149,12:14:53,12:14:53,0,27,,,,6350.47,0
1043060,2,12:15:26,12:15:26,0,28,,,,6447.24,0
1043060,13,12:16:39,12:16:39,0,29,,,,6719.82,0
1043060,24,12:17:38,12:17:38,0,30,,,,6953.74,0
1043060,424,12:19:37,12:19:37,0,31,,,,7378.84,0
1043060,1203,12:20:43,12:20:43,0,32,,,,7631.78,0
1043060,58,12:22:42,12:22:42,0,33,,,,8073.39,0
1043060,262,12:25:00,12:25:00,1,34,,,,8590.1,0
1044020,898,09:11:00,09:11:00,1,1,,,,0.0,0
1044020,899,09:11:20,09:11:20,0,2,,,,194.95,0
1044020,190,09:12:24,09:12:24,0,3,,,,817.1,0
1044020,900,09:12:48,09:12:48,0,4,,,,1042.86,0
1044020,901,09:13:36,09:13:36,0,5,,,,1495.6,0
1044020,902,09:14:46,09:14:46,0,6,,,,2157.84,0
1044020,903,09:15:00,09:15:00,1,7,,,,2292.46,0
1044020,904,09:15:43,09:15:43,0,8,,,,2581.51,0
1044020,905,09:16:18,09:16:18,0,9,,,,2818.96,0
1044020,907,09:17:06,09:17:06,0,10,,,,3149.21,0
1044020,856,09:18:30,09:18:30,0,11,,,,3743.28,0
1044020,857,09:19:00,09:19:00,0,12,,,,3937.19,0
1044020,858,09:19:24,09:19:24,0,13,,,,4102.67,0
1044020,859,09:19:48,09:19:48,0,14,,,,4275.4,0
1044020,860,09:20:12,09:20:12,0,15,,,,4458.45,0
1044020,861,09:20:54,09:20:54,0,16,,,,4717.6,0
1044020,862,09:21:36,09:21:36,0,17,,,,5002.91,0
1044020,864,09:22:18,09:22:18,0,18,,,,5293.26,0
1044020,865,09:22:54,09:22:54,0,19,,,,5558.35,0
1044020,866,09:23:54,09:23:54,0,20,,,,5964.27,0
1044020,226,09:25:00,09:25:00,1,21,,,,6412.05,0
1044080,898,09:11:00,09:11:00,1,1,,,,0.0,0
1044080,899,09:11:20,09:11:20,0,2,,,,194.95,0
1044080,190,09:12:24,09:12:24,0,3,,,,817.1,0
1044080,900,09:12:48,09:12:48,0,4,,,,1042.86,0
1044080,901,09:13:36,09:13:36,0,5,,,,1495.6,0
1044080,902,09:14:46,09:14:46,0,6,,,,2157.84,0
1044080,903,09:15:00,09:15:00,1,7,,,,2292.46,0
1044080,904,09:15:43,09:15:43,0,8,,,,2581.51,0
1044080,905,09:16:18,09:16:18,0,9,,,,2818.96,0
1044080,907,09:17:06,09:17:06,0,10,,,,3149.21,0
1044080,856,09:18:30,09:18:30,0,11,,,,3743.28,0
1044080,857,09:19:00,09:19:00,0,12,,,,3937.19,0
1044080,858,09:19:24,09:19:24,0,13,,,,4102.67,0
1044080,859,09:19:48,09:19:48,0,14,,,,4275.4,0
1044080,860,09:20:12,09:20:12,0,15,,,,4458.45,0
1044080,861,09:20:54,09:20:54,0,16,,,,4717.6,0
1044080,862,09:21:36,09:21:36,0,17,,,,5002.91,0
1044080,864,09:22:18,09:22:18,0,18,,,,5293.26,0
1044080,865,09:22:54,09:22:54,0,19,,,,5558.35,0
1044080,866,09:23:54,09:23:54,0,20,,,,5964.27,0
1044080,226,09:25:00,09:25:00,1,21,,,,6412.05,0
1045070,512,15:02:00,15:02:00,1,1,,,,0.0,0
1045070,640,15:03:09,15:03:09,0,2,,,,684.97,0
1045070,581,15:04:15,15:04:15,0,3,,,,1368.8,0
1045070,1132,15:04:33,15:04:33,0,4,,,,1586.09,0
1045070,583,15:05:36,15:05:36,0,5,,,,2212.11,0
1045070,584,15:05:51,15:05:51,0,6,,,,2389.95,0
1045070,567,15:07:00,15:07:00,1,7,,,,3096.39,0
1045070,642,15:07:27,15:07:27,0,8,,,,3239.86,0
1045070,643,15:08:03,15:08:03,0,9,,,,3441.15,0
1045070,644,15:08:27,15:08:27,0,10,,,,3576.59,0
1045070,646,15:09:00,15:09:00,0,11,,,,3752.3,0
1045070,647,15:09:33,15:09:33,0,12,,,,3934.72,0
1045070,648,15:10:15,15:10:15,0,13,,,,4159.4,0
1045070,717,15:10:39,15:10:39,0,14,,,,4300.63,0
1045070,649,15:11:04,15:11:04,0,15,,,,4417.8,0
1045070,650,15:11:39,15:11:39,0,16,,,,4633.75,0
1045070,651,15:12:00,15:12:00,1,17,,,,4744.62,0
1045070,652,15:12:43,15:12:43,0,18,,,,5106.04,0
1045070,653,15:13:18,15:13:18,0,19,,,,5429.75,0
1045070,654,15:13:30,15:13:30,0,20,,,,5549.97,0
1045070,655,15:13:54,15:13:54,0,21,,,,5763.12,0
1045070,658,15:14:18,15:14:18,0,22,,,,5954.38,0
1045070,659,15:14:39,15:14:39,0,23,,,,6146.96,0
1045070,660,15:15:00,15:15:00,0,24,,,,6323.97,0
1045070,661,15:15:15,15:15:15,0,25,,,,6471.76,0
1045070,662,15:15:33,15:15:33,0,26,,,,6638.35,0
1045070,663,15:16:12,15:16:12,0,27,,,,6962.64,0
1045070,664,15:16:39,15:16:39,0,28,,,,7215.51,0
1045070,666,15:17:00,15:17:00,1,29,,,,7399.31,0
1045070,667,15:18:27,15:18:27,0,30,,,,7794.71,0
1045070,669,15:19:29,15:19:29,0,31,,,,8066.51,0
1045070,906,15:21:24,15:21:24,0,32,,,,8604.77,0
1045070,912,15:22:17,15:22:17,0,33,,,,8828.22,0
1045070,547,15:23:58,15:23:58,0,34,,,,9291.49,0
1045070,1,15:25:00,15:25:00,1,35,,,,9583.4,0
1046020,281,17:05:00,17:05:00,1,1,,,,0.0,0
1046020,1134,17:09:30,17:09:30,0,2,,,,2503.79,0
1046020,911,17:10:00,17:10:00,1,3,,,,2786.14,0
1046020,913,17:10:53,17:10:53,0,4,,,,3170.63,0
1046020,880,17:11:59,17:11:59,0,5,,,,3599.51,0
1046020,879,17:12:26,17:12:26,0,6,,,,3845.18,0
1046020,877,17:13:00,17:13:00,1,7,,,,4098.67,0
1047060,226,12:30:00,12:30:00,1,1,,,,0.0,0
1047060,800,12:31:25,12:31:25,0,2,,,,683.66,0
1047060,909,12:32:12,12:32:12,0,3,,,,1093.37,0
1047060,910,12:33:12,12:33:12,0,4,,,,1573.76,0
1047060,1134,12:34:24,12:34:24,0,5,,,,2160.46,0
1047060,911,12:35:00,12:35:00,1,6,,,,2442.83,0
1047060,913,12:35:24,12:35:24,0,7,,,,2827.29,0
1047060,1135,12:35:52,12:35:52,0,8,,,,3260.02,0
1047060,1136,12:36:21,12:36:21,0,9,,,,3703.74,0
1047060,367,12:36:36,12:36:36,0,10,,,,3956.79,0
1047060,1137,12:36:57,12:36:57,0,11,,,,4253.32,0
1047060,1139,12:37:18,12:37:18,0,12,,,,4573.9,0
1047060,1140,12:37:51,12:37:51,0,13,,,,5115.32,0
1047060,1141,12:39:00,12:39:00,0,14,,,,6195.81,0
1047060,1142,12:39:30,12:39:30,0,15,,,,6695.14,0
1047060,1143,12:40:00,12:40:00,1,16,,,,7141.59,0
1047060,1145,12:41:12,12:41:12,0,17,,,,7890.14,0
1047060,1146,12:41:30,12:41:30,0,18,,,,8079.37,0
1047060,1147,12:41:51,12:41:51,0,19,,,,8279.53,0
1047060,1148,12:42:12,12:42:12,0,20,,,,8500.89,0
1047060,579,12:42:30,12:42:30,0,21,,,,8696.68,0
1047060,1150,12:42:49,12:42:49,0,22,,,,8900.24,0
1047060,580,12:43:09,12:43:09,0,23,,,,9084.85,0
1047060,1151,12:43:33,12:43:33,0,24,,,,9348.4,0
1047060,1152,12:43:57,12:43:57,0,25,,,,9613.46,0
1047060,1153,12:45:00,12:45:00,1,26,,,,10264.92,0
1047060,1154,12:45:24,12:45:24,0,27,,,,10602.93,0
1047060,1155,12:45:54,12:45:54,0,28,,,,10997.99,0
1047060,1156,12:46:21,12:46:21,0,29,,,,11324.96,0
1047060,1157,12:46:48,12:46:48,0,30,,,,11673.49,0
1047060,1158,12:47:09,12:47:09,0,31,,,,11967.13,0
1047060,1159,12:47:51,12:47:51,0,32,,,,12506.64,0
1047060,3,12:48:18,12:48:18,0,33,,,,12878.52,0
1047060,4,12:49:09,12:49:09,0,34,,,,13556.13,0
1047060,280,12:49:33,12:49:33,0,35,,,,13862.44,0
1047060,5,12:50:00,12:50:00,1,36,,,,14219.53,0
1047060,6,12:50:43,12:50:43,0,37,,,,14857.71,0
1047060,175,12:51:00,12:51:00,0,38,,,,15149.11,0
1047060,7,12:51:21,12:51:21,0,39,,,,15498.34,0
1047060,368,12:51:43,12:51:43,0,40,,,,15825.95,0
1047060,8,12:51:54,12:51:54,0,41,,,,15994.69,0
1047060,9,12:52:51,12:52:51,0,42,,,,16871.02,0
1047060,236,12:53:54,12:53:54,0,43,,,,17885.62,0
1047060,239,12:54:27,12:54:27,0,44,,,,18386.61,0
1047060,259,12:55:00,12:55:00,1,45,,,,18883.62,0
1048020,1,06:45:00,06:45:00,1,1,,,,0.0,0
1048020,160,06:45:54,06:45:54,0,2,,,,366.02,0
1048020,548,06:46:30,06:46:30,0,3,,,,597.8,0
1048020,203,06:47:51,06:47:51,0,4,,,,1182.87,0
1048020,205,06:48:27,06:48:27,0,5,,,,1431.66,0
1048020,87,06:50:24,06:50:24,0,6,,,,2231.76,0
1048020,988,06:51:09,06:51:09,0,7,,,,2539.52,0
1048020,641,06:52:39,06:52:39,0,8,,,,3158.56,0
1048020,559,06:53:42,06:53:42,0,9,,,,3594.59,0
1048020,560,06:54:27,06:54:27,0,10,,,,3864.89,0
1048020,561,06:54:54,06:54:54,0,11,,,,4092.6,0
1048020,121,06:56:15,06:56:15,0,12,,,,4649.22,0
1048020,638,06:56:51,06:56:51,0,13,,,,4943.75,0
1048020,639,06:58:03,06:58:03,0,14,,,,5403.73,0
1048020,512,07:00:00,07:00:00,1,15,,,,6224.86,0
1048020,741,07:00:48,07:00:48,0,16,,,,6785.5,0
1048020,742,07:01:09,07:01:09,0,17,,,,7031.03,0
1048020,743,07:01:27,07:01:27,0,18,,,,7269.97,0
1048020,744,07:02:09,07:02:09,0,19,,,,7763.44,0
1048020,745,07:02:33,07:02:33,0,20,,,,8040.25,0
1048020,672,07:03:21,07:03:21,0,21,,,,8622.42,0
1048020,673,07:04:21,07:04:21,0,22,,,,9336.34,0
1048020,597,07:04:45,07:04:45,0,23,,,,9597.97,0
1048020,607,07:05:00,07:05:00,1,24,,,,9788.44,0
1048020,676,07:05:20,07:05:20,0,25,,,,10073.18,0
1048020,677,07:05:29,07:05:29,0,26,,,,10184.24,0
1048020,678,07:05:46,07:05:46,0,27,,,,10399.51,0
1048020,679,07:06:00,07:06:00,0,28,,,,10603.04,0
1048020,603,07:06:36,07:06:36,0,29,,,,11096.32,0
1048020,604,07:06:51,07:06:51,0,30,,,,11294.55,0
1048020,605,07:07:08,07:07:08,0,31,,,,11546.97,0
1048020,680,07:07:53,07:07:53,0,32,,,,12178.91,0
1048020,681,07:08:34,07:08:34,0,33,,,,12739.04,0
1048020,682,07:09:00,07:09:00,1,34,,,,13110.32,0
1048020,683,07:09:12,07:09:12,0,35,,,,13285.1,0
1048020,684,07:09:58,07:09:58,0,36,,,,13955.9,0
1048020,685,07:10:34,07:10:34,0,37,,,,14479.1,0
1048020,686,07:10:51,07:10:51,0,38,,,,14741.22,0
1048020,687,07:11:34,07:11:34,0,39,,,,15359.61,0
1048020,688,07:11:53,07:11:53,0,40,,,,15657.4,0
1048020,689,07:12:10,07:12:10,0,41,,,,15905.86,0
1048020,690,07:13:00,07:13:00,1,42,,,,16633.22,0
1048020,740,07:13:43,07:13:43,0,43,,,,16824.16,0
1048020,691,07:15:06,07:15:06,0,44,,,,17219.39,0
1048020,733,07:16:36,07:16:36,0,45,,,,17656.2,0
1048020,1220,07:17:06,07:17:06,0,46,,,,17812.83,0
1048020,772,07:18:37,07:18:37,0,47,,,,18241.02,0
1048020,195,07:19:18,07:19:18,0,48,,,,18441.13,0
1048020,40,07:20:18,07:20:18,0,49,,,,18705.62,0
1048020,275,07:21:12,07:21:12,0,50,,,,18963.1,0
1048020,1215,07:23:00,07:23:00,1,51,,,,19394.98,0
1048080,1,06:45:00,06:45:00,1,1,,,,0.0,0
1048080,160,06:45:54,06:45:54,0,2,,,,366.02,0
1048080,548,06:46:30,06:46:30,0,3,,,,597.8,0
1048080,203,06:47:51,06:47:51,0,4,,,,1182.87,0
1048080,205,06:48:27,06:48:27,0,5,,,,1431.66,0
1048080,87,06:50:24,06:50:24,0,6,,,,2231.76,0
1048080,988,06:51:09,06:51:09,0,7,,,,2539.52,0
1048080,641,06:52:39,06:52:39,0,8,,,,3158.56,0
1048080,559,06:53:42,06:53:42,0,9,,,,3594.59,0
1048080,560,06:54:27,06:54:27,0,10,,,,3864.89,0
1048080,561,06:54:54,06:54:54,0,11,,,,4092.6,0
1048080,121,06:56:15,06:56:15,0,12,,,,4649.22,0
1048080,638,06:56:51,06:56:51,0,13,,,,4943.75,0
1048080,639,06:58:03,06:58:03,0,14,,,,5403.73,0
1048080,512,07:00:00,07:00:00,1,15,,,,6224.86,0
1048080,741,07:00:48,07:00:48,0,16,,,,6785.5,0
1048080,742,07:01:09,07:01:09,0,17,,,,7031.03,0
1048080,743,07:01:27,07:01:27,0,18,,,,7269.97,0
1048080,744,07:02:09,07:02:09,0,19,,,,7763.44,0
1048080,745,07:02:33,07:02:33,0,20,,,,8040.25,0
1048080,672,07:03:21,07:03:21,0,21,,,,8622.42,0
1048080,673,07:04:21,07:04:21,0,22,,,,9336.34,0
1048080,597,07:04:45,07:04:45,0,23,,,,9597.97,0
1048080,607,07:05:00,07:05:00,1,24,,,,9788.44,0
1048080,676,07:05:20,07:05:20,0,25,,,,10073.18,0
1048080,677,07:05:29,07:05:29,0,26,,,,10184.24,0
1048080,678,07:05:46,07:05:46,0,27,,,,10399.51,0
1048080,679,07:06:00,07:06:00,0,28,,,,10603.04,0
1048080,603,07:06:36,07:06:36,0,29,,,,11096.32,0
1048080,604,07:06:51,07:06:51,0,30,,,,11294.55,0
1048080,605,07:07:08,07:07:08,0,31,,,,11546.97,0
1048080,680,07:07:53,07:07:53,0,32,,,,12178.91,0
1048080,681,07:08:34,07:08:34,0,33,,,,12739.04,0
1048080,682,07:09:00,07:09:00,1,34,,,,13110.32,0
1048080,683,07:09:12,07:09:12,0,35,,,,13285.1,0
1048080,684,07:09:58,07:09:58,0,36,,,,13955.9,0
1048080,685,07:10:34,07:10:34,0,37,,,,14479.1,0
1048080,686,07:10:51,07:10:51,0,38,,,,14741.22,0
1048080,687,07:11:34,07:11:34,0,39,,,,15359.61,0
1048080,688,07:11:53,07:11:53,0,40,,,,15657.4,0
1048080,689,07:12:10,07:12:10,0,41,,,,15905.86,0
1048080,690,07:13:00,07:13:00,1,42,,,,16633.22,0
1048080,740,07:13:43,07:13:43,0,43,,,,16824.16,0
1048080,691,07:15:06,07:15:06,0,44,,,,17219.39,0
1048080,733,07:16:36,07:16:36,0,45,,,,17656.2,0
1048080,1220,07:17:06,07:17:06,0,46,,,,17812.83,0
1048080,772,07:18:37,07:18:37,0,47,,,,18241.02,0
1048080,195,07:19:18,07:19:18,0,48,,,,18441.13,0
1048080,40,07:20:18,07:20:18,0,49,,,,18705.62,0
1048080,275,07:21:12,07:21:12,0,50,,,,18963.1,0
1048080,1215,07:23:00,07:23:00,1,51,,,,19394.98,0
1049090,330,16:59:00,16:59:00,1,1,,,,0.0,0
1049090,338,17:00:18,17:00:18,0,2,,,,533.98,0
1049090,1117,17:01:06,17:01:06,0,3,,,,837.62,0
1049090,985,17:02:12,17:02:12,0,4,,,,1296.43,0
1049090,1118,17:02:48,17:02:48,0,5,,,,1518.7,0
1049090,1100,17:03:48,17:03:48,0,6,,,,1927.52,0
1049090,1101,17:04:18,17:04:18,0,7,,,,2116.29,0
1049090,1102,17:05:06,17:05:06,0,8,,,,2468.16,0
1049090,1103,17:05:36,17:05:36,0,9,,,,2658.02,0
1049090,1110,17:07:00,17:07:00,0,10,,,,3219.71,0
1049090,1111,17:07:54,17:07:54,0,11,,,,3565.46,0
1049090,282,17:09:00,17:09:00,1,12,,,,4009.09,0
1049090,165,17:09:49,17:09:49,0,13,,,,4364.87,0
1049090,983,17:10:21,17:10:21,0,14,,,,4598.04,0
1049090,1124,17:10:59,17:10:59,0,15,,,,4878.5,0
1049090,1120,17:11:53,17:11:53,0,16,,,,5282.08,0
1049090,213,17:12:20,17:12:20,0,17,,,,5479.1,0
1049090,1099,17:12:47,17:12:47,0,18,,,,5675.78,0
1049090,990,17:13:36,17:13:36,0,19,,,,6056.4,0
1049090,1123,17:14:14,17:14:14,0,20,,,,6324.85,0
1049090,992,17:14:57,17:14:57,0,21,,,,6643.1,0
1049090,994,17:15:29,17:15:29,0,22,,,,6897.04,0
1049090,995,17:16:12,17:16:12,0,23,,,,7210.9,0
1049090,1129,17:18:00,17:18:00,1,24,,,,8004.52,0
1049090,61,17:29:00,17:29:00,1,25,,,,9320.85,0
1049100,330,16:59:00,16:59:00,1,1,,,,0.0,0
1049100,338,17:00:18,17:00:18,0,2,,,,533.98,0
1049100,1117,17:01:06,17:01:06,0,3,,,,837.62,0
1049100,985,17:02:12,17:02:12,0,4,,,,1296.43,0
1049100,1118,17:02:48,17:02:48,0,5,,,,1518.7,0
1049100,1100,17:03:48,17:03:48,0,6,,,,1927.52,0
1049100,1101,17:04:18,17:04:18,0,7,,,,2116.29,0
1049100,1102,17:05:06,17:05:06,0,8,,,,2468.16,0
1049100,1103,17:05:36,17:05:36,0,9,,,,2658.02,0
1049100,1110,17:07:00,17:07:00,0,10,,,,3219.71,0
1049100,1111,17:07:54,17:07:54,0,11,,,,3565.46,0
1049100,282,17:09:00,17:09:00,1,12,,,,4009.09,0
1049100,165,17:09:49,17:09:49,0,13,,,,4364.87,0
1049100,983,17:10:21,17:10:21,0,14,,,,4598.04,0
1049100,1124,17:10:59,17:10:59,0,15,,,,4878.5,0
1049100,1120,17:11:53,17:11:53,0,16,,,,5282.08,0
1049100,213,17:12:20,17:12:20,0,17,,,,5479.1,0
1049100,1099,17:12:47,17:12:47,0,18,,,,5675.78,0
1049100,990,17:13:36,17:13:36,0,19,,,,6056.4,0
1049100,1123,17:14:14,17:14:14,0,20,,,,6324.85,0
1049100,992,17:14:57,17:14:57,0,21,,,,6643.1,0
1049100,994,17:15:29,17:15:29,0,22,,,,6897.04,0
1049100,995,17:16:12,17:16:12,0,23,,,,7210.9,0
1049100,1129,17:18:00,17:18:00,1,24,,,,8004.52,0
1049100,61,17:29:00,17:29:00,1,25,,,,9320.85,0
1050020,1215,19:00:00,19:00:00,1,1,,,,0.0,0
1050020,409,19:03:29,19:03:29,0,2,,,,3518.01,0
1050020,154,19:05:06,19:05:06,0,3,,,,5142.63,0
1050020,155,19:05:39,19:05:39,0,4,,,,5679.83,0
1050020,433,19:06:00,19:06:00,1,5,,,,6069.58,0
1050020,426,19:06:29,19:06:29,0,6,,,,6373.0,0
1050020,434,19:06:48,19:06:48,0,7,,,,6572.35,0
1050020,435,19:07:36,19:07:36,0,8,,,,7065.52,0
1050020,436,19:08:24,19:08:24,0,9,,,,7512.42,0
1050020,437,19:08:44,19:08:44,0,10,,,,7702.57,0
1050020,438,19:09:03,19:09:03,0,11,,,,7921.69,0
1050020,439,19:10:00,19:10:00,0,12,,,,8470.62,0
1050020,440,19:10:10,19:10:10,0,13,,,,8579.34,0
1050020,441,19:10:24,19:10:24,0,14,,,,8730.8,0
1050020,506,19:11:17,19:11:17,0,15,,,,9279.52,0
1050020,411,19:13:08,19:13:08,0,16,,,,10392.12,0
1050020,412,19:13:22,19:13:22,0,17,,,,10524.88,0
1050020,413,19:14:00,19:14:00,1,18,,,,10915.02,0
1050020,1203,19:17:01,19:17:01,0,19,,,,11631.26,0
1050020,58,19:18:54,19:18:54,0,20,,,,12072.87,0
1050020,262,19:21:00,19:21:00,1,21,,,,12589.58,0
1050080,1215,19:00:00,19:00:00,1,1,,,,0.0,0
1050080,409,19:03:29,19:03:29,0,2,,,,3518.01,0
1050080,154,19:05:06,19:05:06,0,3,,,,5142.63,0
1050080,155,19:05:39,19:05:39,0,4,,,,5679.83,0
1050080,433,19:06:00,19:06:00,1,5,,,,6069.58,0
1050080,426,19:06:29,19:06:29,0,6,,,,6373.0,0
1050080,434,19:06:48,19:06:48,0,7,,,,6572.35,0
1050080,435,19:07:36,19:07:36,0,8,,,,7065.52,0
1050080,436,19:08:24,19:08:24,0,9,,,,7512.42,0
1050080,437,19:08:44,19:08:44,0,10,,,,7702.57,0
1050080,438,19:09:03,19:09:03,0,11,,,,7921.69,0
1050080,439,19:10:00,19:10:00,0,12,,,,8470.62,0
1050080,440,19:10:10,19:10:10,0,13,,,,8579.34,0
1050080,441,19:10:24,19:10:24,0,14,,,,8730.8,0
1050080,506,19:11:17,19:11:17,0,15,,,,9279.52,0
1050080,411,19:13:08,19:13:08,0,16,,,,10392.12,0
1050080,412,19:13:22,19:13:22,0,17,,,,10524.88,0
1050080,413,19:14:00,19:14:00,1,18,,,,10915.02,0
1050080,1203,19:17:01,19:17:01,0,19,,,,11631.26,0
1050080,58,19:18:54,19:18:54,0,20,,,,12072.87,0
1050080,262,19:21:00,19:21:00,1,21,,,,12589.58,0
105090,1,08:30:00,08:30:00,1,1,,,,0.0,0
105090,160,08:30:42,08:30:42,0,2,,,,366.01,0
105090,548,08:31:12,08:31:12,0,3,,,,597.79,0
105090,670,08:32:32,08:32:32,0,4,,,,1265.45,0
105090,610,08:33:05,08:33:05,0,5,,,,1541.35,0
105090,549,08:33:26,08:33:26,0,6,,,,1708.3,0
105090,550,08:34:04,08:34:04,0,7,,,,2064.57,0
105090,551,08:34:25,08:34:25,0,8,,,,2216.88,0
105090,552,08:34:59,08:34:59,0,9,,,,2489.24,0
105090,554,08:35:11,08:35:11,0,10,,,,2619.1,0
105090,555,08:35:41,08:35:41,0,11,,,,2839.09,0
105090,556,08:36:10,08:36:10,0,12,,,,3072.55,0
105090,557,08:37:00,08:37:00,1,13,,,,3522.33,0
105090,558,08:37:47,08:37:47,0,14,,,,3979.5,0
105090,559,08:38:12,08:38:12,0,15,,,,4226.37,0
105090,560,08:38:39,08:38:39,0,16,,,,4492.4,0
105090,561,08:39:00,08:39:00,1,17,,,,4719.77,0
105090,500,08:39:54,08:39:54,0,18,,,,5192.64,0
105090,501,08:40:39,08:40:39,0,19,,,,5561.95,0
105090,502,08:41:09,08:41:09,0,20,,,,5830.16,0
105090,503,08:41:33,08:41:33,0,21,,,,6040.83,0
105090,563,08:42:03,08:42:03,0,22,,,,6275.99,0
105090,161,08:42:42,08:42:42,0,23,,,,6631.02,0
105090,260,08:43:09,08:43:09,0,24,,,,6840.15,0
105090,207,08:44:00,08:44:00,1,25,,,,7288.88,0
105090,595,08:46:19,08:46:19,0,26,,,,7645.91,0
105090,716,08:47:58,08:47:58,0,27,,,,7885.17,0
105090,171,08:48:51,08:48:51,0,28,,,,8024.68,0
105090,512,08:55:00,08:55:00,1,29,,,,8958.34,0
105100,1,08:30:00,08:30:00,1,1,,,,0.0,0
105100,160,08:30:42,08:30:42,0,2,,,,366.01,0
105100,548,08:31:12,08:31:12,0,3,,,,597.79,0
105100,670,08:32:32,08:32:32,0,4,,,,1265.45,0
105100,610,08:33:05,08:33:05,0,5,,,,1541.35,0
105100,549,08:33:26,08:33:26,0,6,,,,1708.3,0
105100,550,08:34:04,08:34:04,0,7,,,,2064.57,0
105100,551,08:34:25,08:34:25,0,8,,,,2216.88,0
105100,552,08:34:59,08:34:59,0,9,,,,2489.24,0
105100,554,08:35:11,08:35:11,0,10,,,,2619.1,0
105100,555,08:35:41,08:35:41,0,11,,,,2839.09,0
105100,556,08:36:10,08:36:10,0,12,,,,3072.55,0
105100,557,08:37:00,08:37:00,1,13,,,,3522.33,0
105100,558,08:37:47,08:37:47,0,14,,,,3979.5,0
105100,559,08:38:12,08:38:12,0,15,,,,4226.37,0
105100,560,08:38:39,08:38:39,0,16,,,,4492.4,0
105100,561,08:39:00,08:39:00,1,17,,,,4719.77,0
105100,500,08:39:54,08:39:54,0,18,,,,5192.64,0
105100,501,08:40:39,08:40:39,0,19,,,,5561.95,0
105100,502,08:41:09,08:41:09,0,20,,,,5830.16,0
105100,503,08:41:33,08:41:33,0,21,,,,6040.83,0
105100,563,08:42:03,08:42:03,0,22,,,,6275.99,0
105100,161,08:42:42,08:42:42,0,23,,,,6631.02,0
105100,260,08:43:09,08:43:09,0,24,,,,6840.15,0
105100,207,08:44:00,08:44:00,1,25,,,,7288.88,0
105100,595,08:46:19,08:46:19,0,26,,,,7645.91,0
105100,716,08:47:58,08:47:58,0,27,,,,7885.17,0
105100,171,08:48:51,08:48:51,0,28,,,,8024.68,0
105100,512,08:55:00,08:55:00,1,29,,,,8958.34,0
1051020,82,11:45:00,11:45:00,1,1,,,,0.0,0
1051020,83,11:57:00,11:57:00,1,2,,,,2402.8,0
1051060,82,11:45:00,11:45:00,1,1,,,,0.0,0
1051060,83,11:57:00,11:57:00,1,2,,,,2402.8,0
1051080,82,11:45:00,11:45:00,1,1,,,,0.0,0
1051080,83,11:57:00,11:57:00,1,2,,,,2402.8,0
1051090,82,11:45:00,11:45:00,1,1,,,,0.0,0
1051090,83,11:57:00,11:57:00,1,2,,,,2402.8,0
1051100,82,11:45:00,11:45:00,1,1,,,,0.0,0
1051100,83,11:57:00,11:57:00,1,2,,,,2402.8,0
1052010,1,12:45:00,12:45:00,1,1,,,,0.0,0
1052010,160,12:45:57,12:45:57,0,2,,,,369.19,0
1052010,548,12:46:33,12:46:33,0,3,,,,600.97,0
1052010,203,12:48:03,12:48:03,0,4,,,,1183.21,0
1052010,205,12:48:42,12:48:42,0,5,,,,1431.98,0
1052010,724,12:50:00,12:50:00,1,6,,,,1921.97,0
1052010,533,12:55:24,12:55:24,0,7,,,,3655.95,0
1052010,543,12:56:42,12:56:42,0,8,,,,4088.88,0
1052010,85,12:58:18,12:58:18,0,9,,,,4623.11,0
1052010,262,13:00:00,13:00:00,1,10,,,,5273.29,0
1052010,126,13:01:37,13:01:37,0,11,,,,5850.88,0
1052010,405,13:02:46,13:02:46,0,12,,,,6313.93,0
1052010,443,13:03:55,13:03:55,0,13,,,,6857.88,0
1052010,406,13:05:45,13:05:45,0,14,,,,7687.05,0
1052010,444,13:07:08,13:07:08,0,15,,,,8256.46,0
1052010,445,13:08:45,13:08:45,0,16,,,,9008.6,0
1052010,446,13:09:12,13:09:12,0,17,,,,9193.73,0
1052010,447,13:10:21,13:10:21,0,18,,,,9662.1,0
1052010,449,13:10:35,13:10:35,0,19,,,,9840.52,0
1052010,450,13:11:30,13:11:30,0,20,,,,10186.86,0
1052010,451,13:11:58,13:11:58,0,21,,,,10377.98,0
1052010,452,13:12:26,13:12:26,0,22,,,,10628.91,0
1052010,453,13:13:07,13:13:07,0,23,,,,10890.33,0
1052010,454,13:14:02,13:14:02,0,24,,,,11247.45,0
1052010,455,13:14:30,13:14:30,0,25,,,,11512.24,0
1052010,456,13:15:11,13:15:11,0,26,,,,11822.28,0
1052010,229,13:16:06,13:16:06,0,27,,,,12206.06,0
1052010,1215,13:23:00,13:23:00,1,28,,,,15228.13,0
1053020,964,11:40:00,11:40:00,1,1,,,,0.0,0
1053020,849,11:42:06,11:42:06,0,2,,,,1153.06,0
1053020,850,11:42:30,11:42:30,0,3,,,,1364.29,0
1053020,853,11:43:06,11:43:06,0,4,,,,1668.67,0
1053020,869,11:43:45,11:43:45,0,5,,,,1981.09,0
1053020,855,11:44:30,11:44:30,0,6,,,,2374.71,0
1053020,856,11:45:00,11:45:00,1,7,,,,2618.82,0
1053020,857,11:45:38,11:45:38,0,8,,,,2812.73,0
1053020,858,11:46:11,11:46:11,0,9,,,,2978.21,0
1053020,859,11:46:48,11:46:48,0,10,,,,3150.94,0
1053020,860,11:47:21,11:47:21,0,11,,,,3333.99,0
1053020,861,11:48:15,11:48:15,0,12,,,,3593.14,0
1053020,862,11:49:14,11:49:14,0,13,,,,3878.48,0
1053020,864,11:50:14,11:50:14,0,14,,,,4168.85,0
1053020,865,11:51:08,11:51:08,0,15,,,,4433.93,0
1053020,866,11:52:29,11:52:29,0,16,,,,4839.85,0
1053020,226,11:54:00,11:54:00,1,17,,,,5287.73,0
1053080,964,11:40:00,11:40:00,1,1,,,,0.0,0
1053080,849,11:42:06,11:42:06,0,2,,,,1153.06,0
1053080,850,11:42:30,11:42:30,0,3,,,,1364.29,0
1053080,853,11:43:06,11:43:06,0,4,,,,1668.67,0
1053080,869,11:43:45,11:43:45,0,5,,,,1981.09,0
1053080,855,11:44:30,11:44:30,0,6,,,,2374.71,0
1053080,856,11:45:00,11:45:00,1,7,,,,2618.82,0
1053080,857,11:45:38,11:45:38,0,8,,,,2812.73,0
1053080,858,11:46:11,11:46:11,0,9,,,,2978.21,0
1053080,859,11:46:48,11:46:48,0,10,,,,3150.94,0
1053080,860,11:47:21,11:47:21,0,11,,,,3333.99,0
1053080,861,11:48:15,11:48:15,0,12,,,,3593.14,0
1053080,862,11:49:14,11:49:14,0,13,,,,3878.48,0
1053080,864,11:50:14,11:50:14,0,14,,,,4168.85,0
1053080,865,11:51:08,11:51:08,0,15,,,,4433.93,0
1053080,866,11:52:29,11:52:29,0,16,,,,4839.85,0
1053080,226,11:54:00,11:54:00,1,17,,,,5287.73,0
1054090,1215,12:00:00,12:00:00,1,1,,,,0.0,0
1054090,1216,12:02:00,12:02:00,1,2,,,,677.69,0
1054090,274,12:03:03,12:03:03,0,3,,,,970.31,0
1054090,764,12:04:22,12:04:22,0,4,,,,1321.7,0
1054090,773,12:05:20,12:05:20,0,5,,,,1602.05,0
1054090,774,12:06:00,12:06:00,1,6,,,,1778.54,0
1054090,775,12:07:08,12:07:08,0,7,,,,2222.16,0
1054090,188,12:07:54,12:07:54,0,8,,,,2520.82,0
1054090,1218,12:10:38,12:10:38,0,9,,,,3642.89,0
1054090,1219,12:13:00,12:13:00,1,10,,,,4584.42,0
1054100,1215,12:00:00,12:00:00,1,1,,,,0.0,0
1054100,1216,12:02:00,12:02:00,1,2,,,,677.69,0
1054100,274,12:03:03,12:03:03,0,3,,,,970.31,0
1054100,764,12:04:22,12:04:22,0,4,,,,1321.7,0
1054100,773,12:05:20,12:05:20,0,5,,,,1602.05,0
1054100,774,12:06:00,12:06:00,1,6,,,,1778.54,0
1054100,775,12:07:08,12:07:08,0,7,,,,2222.16,0
1054100,188,12:07:54,12:07:54,0,8,,,,2520.82,0
1054100,1218,12:10:38,12:10:38,0,9,,,,3642.89,0
1054100,1219,12:13:00,12:13:00,1,10,,,,4584.42,0
1055020,261,11:00:00,11:00:00,1,1,,,,0.0,0
1055020,230,11:30:00,11:30:00,1,2,,,,25562.16,0
1055060,261,11:00:00,11:00:00,1,1,,,,0.0,0
1055060,230,11:30:00,11:30:00,1,2,,,,25562.16,0
1055080,261,11:00:00,11:00:00,1,1,,,,0.0,0
1055080,230,11:30:00,11:30:00,1,2,,,,25562.16,0
1055090,261,11:00:00,11:00:00,1,1,,,,0.0,0
1055090,230,11:30:00,11:30:00,1,2,,,,25562.16,0
1055100,261,11:00:00,11:00:00,1,1,,,,0.0,0
1055100,230,11:30:00,11:30:00,1,2,,,,25562.16,0
1056060,10,06:10:00,06:10:00,1,1,,,,0.0,0
1056060,259,06:13:00,06:13:00,1,2,,,,1974.42,0
1057090,1,17:15:00,17:15:00,1,1,,,,0.0,0
1057090,160,17:15:57,17:15:57,0,2,,,,369.19,0
1057090,548,17:16:33,17:16:33,0,3,,,,600.97,0
1057090,203,17:18:03,17:18:03,0,4,,,,1183.21,0
1057090,205,17:18:42,17:18:42,0,5,,,,1431.98,0
1057090,724,17:20:00,17:20:00,1,6,,,,1921.97,0
1057090,533,17:25:24,17:25:24,0,7,,,,3655.95,0
1057090,543,17:26:42,17:26:42,0,8,,,,4088.88,0
1057090,85,17:28:18,17:28:18,0,9,,,,4623.11,0
1057090,262,17:30:00,17:30:00,1,10,,,,5273.29,0
1057090,126,17:31:37,17:31:37,0,11,,,,5850.88,0
1057090,405,17:32:46,17:32:46,0,12,,,,6313.93,0
1057090,443,17:33:55,17:33:55,0,13,,,,6857.88,0
1057090,406,17:35:45,17:35:45,0,14,,,,7687.05,0
1057090,444,17:37:08,17:37:08,0,15,,,,8256.46,0
1057090,445,17:38:45,17:38:45,0,16,,,,9008.6,0
1057090,446,17:39:12,17:39:12,0,17,,,,9193.73,0
1057090,447,17:40:21,17:40:21,0,18,,,,9662.1,0
1057090,449,17:40:35,17:40:35,0,19,,,,9840.52,0
1057090,450,17:41:30,17:41:30,0,20,,,,10186.86,0
1057090,451,17:41:58,17:41:58,0,21,,,,10377.98,0
1057090,452,17:42:26,17:42:26,0,22,,,,10628.91,0
1057090,453,17:43:07,17:43:07,0,23,,,,10890.33,0
1057090,454,17:44:02,17:44:02,0,24,,,,11247.45,0
1057090,455,17:44:30,17:44:30,0,25,,,,11512.24,0
1057090,456,17:45:11,17:45:11,0,26,,,,11822.28,0
1057090,229,17:46:06,17:46:06,0,27,,,,12206.06,0
1057090,1215,17:53:00,17:53:00,1,28,,,,15228.13,0
1057100,1,17:15:00,17:15:00,1,1,,,,0.0,0
1057100,160,17:15:57,17:15:57,0,2,,,,369.19,0
1057100,548,17:16:33,17:16:33,0,3,,,,600.97,0
1057100,203,17:18:03,17:18:03,0,4,,,,1183.21,0
1057100,205,17:18:42,17:18:42,0,5,,,,1431.98,0
1057100,724,17:20:00,17:20:00,1,6,,,,1921.97,0
1057100,533,17:25:24,17:25:24,0,7,,,,3655.95,0
1057100,543,17:26:42,17:26:42,0,8,,,,4088.88,0
1057100,85,17:28:18,17:28:18,0,9,,,,4623.11,0
1057100,262,17:30:00,17:30:00,1,10,,,,5273.29,0
1057100,126,17:31:37,17:31:37,0,11,,,,5850.88,0
1057100,405,17:32:46,17:32:46,0,12,,,,6313.93,0
1057100,443,17:33:55,17:33:55,0,13,,,,6857.88,0
1057100,406,17:35:45,17:35:45,0,14,,,,7687.05,0
1057100,444,17:37:08,17:37:08,0,15,,,,8256.46,0
1057100,445,17:38:45,17:38:45,0,16,,,,9008.6,0
1057100,446,17:39:12,17:39:12,0,17,,,,9193.73,0
1057100,447,17:40:21,17:40:21,0,18,,,,9662.1,0
1057100,449,17:40:35,17:40:35,0,19,,,,9840.52,0
1057100,450,17:41:30,17:41:30,0,20,,,,10186.86,0
1057100,451,17:41:58,17:41:58,0,21,,,,10377.98,0
1057100,452,17:42:26,17:42:26,0,22,,,,10628.91,0
1057100,453,17:43:07,17:43:07,0,23,,,,10890.33,0
1057100,454,17:44:02,17:44:02,0,24,,,,11247.45,0
1057100,455,17:44:30,17:44:30,0,25,,,,11512.24,0
1057100,456,17:45:11,17:45:11,0,26,,,,11822.28,0
1057100,229,17:46:06,17:46:06,0,27,,,,12206.06,0
1057100,1215,17:53:00,17:53:00,1,28,,,,15228.13,0
1058060,259,15:18:00,15:18:00,1,1,,,,0.0,0
1058060,237,15:18:36,15:18:36,0,2,,,,497.0,0
1058060,235,15:19:06,15:19:06,0,3,,,,984.6,0
1058060,11,15:20:12,15:20:12,0,4,,,,2003.57,0
1058060,278,15:20:42,15:20:42,0,5,,,,2493.72,0
1058060,176,15:21:09,15:21:09,0,6,,,,2916.69,0
1058060,370,15:21:18,15:21:18,0,7,,,,3047.82,0
1058060,12,15:21:39,15:21:39,0,8,,,,3376.88,0
1058060,177,15:22:00,15:22:00,0,9,,,,3720.74,0
1058060,178,15:22:18,15:22:18,0,10,,,,4012.9,0
1058060,5,15:23:00,15:23:00,1,11,,,,4650.32,0
1058060,277,15:23:22,15:23:22,0,12,,,,4990.61,0
1058060,15,15:23:34,15:23:34,0,13,,,,5204.92,0
1058060,16,15:24:22,15:24:22,0,14,,,,5978.73,0
1058060,17,15:24:48,15:24:48,0,15,,,,6409.43,0
1058060,18,15:25:22,15:25:22,0,16,,,,6983.09,0
1058060,19,15:25:34,15:25:34,0,17,,,,7186.36,0
1058060,20,15:25:56,15:25:56,0,18,,,,7542.81,0
1058060,21,15:26:17,15:26:17,0,19,,,,7894.83,0
1058060,371,15:26:39,15:26:39,0,20,,,,8257.58,0
1058060,22,15:27:00,15:27:00,1,21,,,,8598.46,0
1058060,23,15:28:03,15:28:03,0,22,,,,9255.39,0
1058060,25,15:28:25,15:28:25,0,23,,,,9464.4,0
1058060,179,15:28:51,15:28:51,0,24,,,,9760.5,0
1058060,26,15:29:12,15:29:12,0,25,,,,9976.74,0
1058060,180,15:29:30,15:29:30,0,26,,,,10182.17,0
1058060,27,15:29:45,15:29:45,0,27,,,,10337.9,0
1058060,28,15:30:15,15:30:15,0,28,,,,10627.06,0
1058060,29,15:30:30,15:30:30,0,29,,,,10796.1,0
1058060,30,15:30:48,15:30:48,0,30,,,,10969.72,0
1058060,181,15:31:18,15:31:18,0,31,,,,11291.26,0
1058060,31,15:32:00,15:32:00,1,32,,,,11728.31,0
1058060,32,15:32:30,15:32:30,0,33,,,,12198.02,0
1058060,33,15:32:57,15:32:57,0,34,,,,12626.78,0
1058060,34,15:34:18,15:34:18,0,35,,,,13878.44,0
1058060,35,15:34:45,15:34:45,0,36,,,,14292.25,0
1058060,36,15:35:06,15:35:06,0,37,,,,14628.57,0
1058060,805,15:35:27,15:35:27,0,38,,,,14935.61,0
1058060,37,15:35:45,15:35:45,0,39,,,,15209.69,0
1058060,38,15:36:06,15:36:06,0,40,,,,15544.53,0
1058060,802,15:36:21,15:36:21,0,41,,,,15772.15,0
1058060,882,15:36:42,15:36:42,0,42,,,,16087.69,0
1058060,883,15:37:00,15:37:00,1,43,,,,16402.94,0
1058060,884,15:37:43,15:37:43,0,44,,,,16745.44,0
1058060,803,15:38:51,15:38:51,0,45,,,,17292.05,0
1058060,804,15:40:00,15:40:00,0,46,,,,17857.5,0
1058060,834,15:40:48,15:40:48,0,47,,,,18244.21,0
1058060,226,15:42:00,15:42:00,1,48,,,,18820.18,0
1059090,226,14:30:00,14:30:00,1,1,,,,0.0,0
1059090,800,14:31:02,14:31:02,0,2,,,,684.02,0
1059090,909,14:31:41,14:31:41,0,3,,,,1093.73,0
1059090,910,14:32:24,14:32:24,0,4,,,,1574.12,0
1059090,886,14:32:50,14:32:50,0,5,,,,1851.66,0
1059090,665,14:32:57,14:32:57,0,6,,,,1920.62,0
1059090,887,14:33:33,14:33:33,0,7,,,,2292.31,0
1059090,888,14:34:16,14:34:16,0,8,,,,2781.14,0
1059090,794,14:34:41,14:34:41,0,9,,,,3039.15,0
1059090,889,14:35:10,14:35:10,0,10,,,,3346.1,0
1059090,890,14:36:00,14:36:00,1,11,,,,3911.67,0
1059090,891,14:37:45,14:37:45,0,12,,,,4649.68,0
1059090,892,14:38:57,14:38:57,0,13,,,,5151.26,0
1059090,893,14:41:00,14:41:00,1,14,,,,6005.04,0
1059100,226,14:30:00,14:30:00,1,1,,,,0.0,0
1059100,800,14:31:02,14:31:02,0,2,,,,684.02,0
1059100,909,14:31:41,14:31:41,0,3,,,,1093.73,0
1059100,910,14:32:24,14:32:24,0,4,,,,1574.12,0
1059100,886,14:32:50,14:32:50,0,5,,,,1851.66,0
1059100,665,14:32:57,14:32:57,0,6,,,,1920.62,0
1059100,887,14:33:33,14:33:33,0,7,,,,2292.31,0
1059100,888,14:34:16,14:34:16,0,8,,,,2781.14,0
1059100,794,14:34:41,14:34:41,0,9,,,,3039.15,0
1059100,889,14:35:10,14:35:10,0,10,,,,3346.1,0
1059100,890,14:36:00,14:36:00,1,11,,,,3911.67,0
1059100,891,14:37:45,14:37:45,0,12,,,,4649.68,0
1059100,892,14:38:57,14:38:57,0,13,,,,5151.26,0
1059100,893,14:41:00,14:41:00,1,14,,,,6005.04,0
1060070,61,17:30:00,17:30:00,1,1,,,,0.0,0
1060070,287,17:33:43,17:33:43,0,2,,,,1703.9,0
1060070,186,17:34:33,17:34:33,0,3,,,,2058.51,0
1060070,578,17:35:53,17:35:53,0,4,,,,2633.67,0
1060070,187,17:36:27,17:36:27,0,5,,,,2861.62,0
1060070,997,17:37:00,17:37:00,1,6,,,,3125.69,0
1060070,972,17:38:43,17:38:43,0,7,,,,3906.08,0
1060070,973,17:39:37,17:39:37,0,8,,,,4283.64,0
1060070,974,17:40:09,17:40:09,0,9,,,,4525.02,0
1060070,1127,17:40:42,17:40:42,0,10,,,,4783.48,0
1060070,975,17:41:25,17:41:25,0,11,,,,5098.17,0
1060070,976,17:42:14,17:42:14,0,12,,,,5456.06,0
1060070,42,17:42:35,17:42:35,0,13,,,,5629.88,0
1060070,977,17:43:08,17:43:08,0,14,,,,5770.25,0
1060070,1116,17:43:56,17:43:56,0,15,,,,6213.87,0
1060070,979,17:45:01,17:45:01,0,16,,,,6706.96,0
1060070,980,17:46:00,17:46:00,1,17,,,,7148.11,0
1060070,1104,17:46:47,17:46:47,0,18,,,,7505.82,0
1060070,1105,17:47:45,17:47:45,0,19,,,,7921.25,0
1060070,1106,17:48:57,17:48:57,0,20,,,,8455.52,0
1060070,1107,17:49:30,17:49:30,0,21,,,,8706.05,0
1060070,1109,17:50:12,17:50:12,0,22,,,,9035.93,0
1060070,1112,17:50:38,17:50:38,0,23,,,,9214.0,0
1060070,329,17:52:02,17:52:02,0,24,,,,9860.85,0
1060070,330,17:53:00,17:53:00,1,25,,,,10292.27,0
106070,1215,15:30:00,15:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
106070,764,15:32:21,15:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
106070,1222,15:33:25,15:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
106070,738,15:35:00,15:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
106070,871,15:36:27,15:36:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
106070,271,15:37:27,15:37:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
106070,41,15:38:42,15:38:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
106070,216,15:39:12,15:39:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
106070,257,15:40:00,15:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
106070,726,15:40:18,15:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
106070,727,15:40:47,15:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
106070,728,15:40:58,15:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
106070,1205,15:41:59,15:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
106070,691,15:43:00,15:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
106070,731,15:44:32,15:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
106070,732,15:45:10,15:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
106070,39,15:46:42,15:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
106070,793,15:47:09,15:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
106070,60,15:48:41,15:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
106070,734,15:49:29,15:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
106070,1215,15:52:00,15:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1061060,512,05:20:00,05:20:00,1,1,,,,0.0,0
1061060,513,05:20:30,05:20:30,0,2,,,,285.29,0
1061060,327,05:21:54,05:21:54,0,3,,,,1104.16,0
1061060,517,05:22:36,05:22:36,0,4,,,,1527.35,0
1061060,328,05:23:09,05:23:09,0,5,,,,1853.42,0
1061060,518,05:23:54,05:23:54,0,6,,,,2284.99,0
1061060,519,05:25:00,05:25:00,1,7,,,,2963.41,0
1061060,520,05:26:02,05:26:02,0,8,,,,3384.19,0
1061060,521,05:26:20,05:26:20,0,9,,,,3510.68,0
1061060,522,05:26:56,05:26:56,0,10,,,,3775.72,0
1061060,523,05:27:21,05:27:21,0,11,,,,3940.23,0
1061060,524,05:28:29,05:28:29,0,12,,,,4406.68,0
1061060,504,05:30:03,05:30:03,0,13,,,,5065.38,0
1061060,526,05:30:28,05:30:28,0,14,,,,5235.85,0
1061060,527,05:31:00,05:31:00,1,15,,,,5463.32,0
1061060,528,05:31:29,05:31:29,0,16,,,,5626.17,0
1061060,529,05:31:53,05:31:53,0,17,,,,5754.06,0
1061060,530,05:32:41,05:32:41,0,18,,,,6027.2,0
1061060,531,05:33:20,05:33:20,0,19,,,,6213.36,0
1061060,532,05:33:44,05:33:44,0,20,,,,6353.54,0
1061060,534,05:34:12,05:34:12,0,21,,,,6527.09,0
1061060,535,05:34:36,05:34:36,0,22,,,,6643.6,0
1061060,536,05:35:39,05:35:39,0,23,,,,7018.12,0
1061060,537,05:36:36,05:36:36,0,24,,,,7332.09,0
1061060,538,05:37:39,05:37:39,0,25,,,,7665.9,0
1061060,539,05:37:58,05:37:58,0,26,,,,7780.67,0
1061060,540,05:39:00,05:39:00,1,27,,,,8118.84,0
1061060,541,05:40:16,05:40:16,0,28,,,,8500.46,0
1061060,542,05:40:41,05:40:41,0,29,,,,8631.83,0
1061060,544,05:41:10,05:41:10,0,30,,,,8763.95,0
1061060,545,05:41:46,05:41:46,0,31,,,,8946.3,0
1061060,546,05:42:47,05:42:47,0,32,,,,9263.73,0
1061060,547,05:44:03,05:44:03,0,33,,,,9634.48,0
1061060,1,05:45:00,05:45:00,1,34,,,,9926.39,0
1062060,1,15:20:00,15:20:00,1,1,,,,0.0,0
1062060,160,15:20:46,15:20:46,0,2,,,,366.02,0
1062060,548,15:21:15,15:21:15,0,3,,,,600.12,0
1062060,350,15:23:34,15:23:34,0,4,,,,1717.52,0
1062060,351,15:24:00,15:24:00,1,5,,,,1940.47,0
1062060,352,15:24:27,15:24:27,0,6,,,,2193.28,0
1062060,353,15:24:48,15:24:48,0,7,,,,2391.1,0
1062060,354,15:25:03,15:25:03,0,8,,,,2529.58,0
1062060,355,15:25:25,15:25:25,0,9,,,,2721.79,0
1062060,356,15:25:39,15:25:39,0,10,,,,2876.3,0
1062060,357,15:25:57,15:25:57,0,11,,,,3034.51,0
1062060,358,15:26:06,15:26:06,0,12,,,,3123.5,0
1062060,359,15:26:30,15:26:30,0,13,,,,3347.04,0
1062060,361,15:26:42,15:26:42,0,14,,,,3460.51,0
1062060,362,15:27:25,15:27:25,0,15,,,,3860.96,0
1062060,363,15:27:45,15:27:45,0,16,,,,4060.15,0
1062060,364,15:28:27,15:28:27,0,17,,,,4448.68,0
1062060,365,15:29:00,15:29:00,1,18,,,,4753.3,0
1062060,1119,15:31:21,15:31:21,0,19,,,,5371.34,0
1062060,1128,15:32:26,15:32:26,0,20,,,,5678.79,0
1062060,932,15:32:58,15:32:58,0,21,,,,5819.24,0
1062060,1138,15:33:30,15:33:30,0,22,,,,5958.03,0
1062060,262,15:38:00,15:38:00,1,23,,,,7189.0,0
1063060,448,06:35:00,06:35:00,1,1,,,,0.0,0
1063060,410,06:39:00,06:39:00,1,2,,,,2145.61,0
1063060,270,06:43:00,06:43:00,1,3,,,,4402.63,0
1063060,723,06:51:24,06:51:24,0,4,,,,8260.81,0
1063060,479,06:52:06,06:52:06,0,5,,,,8616.56,0
1063060,480,06:52:23,06:52:23,0,6,,,,8748.67,0
1063060,481,06:52:40,06:52:40,0,7,,,,8889.01,0
1063060,482,06:52:57,06:52:57,0,8,,,,9020.36,0
1063060,483,06:53:56,06:53:56,0,9,,,,9450.86,0
1063060,484,06:54:29,06:54:29,0,10,,,,9727.9,0
1063060,486,06:54:54,06:54:54,0,11,,,,9895.71,0
1063060,487,06:55:28,06:55:28,0,12,,,,10154.7,0
1063060,44,06:57:00,06:57:00,1,13,,,,10882.28,0
1064020,1,18:05:00,18:05:00,1,1,,,,0.0,0
1064020,160,18:05:48,18:05:48,0,2,,,,366.02,0
1064020,548,18:06:20,18:06:20,0,3,,,,597.8,0
1064020,1250,18:08:17,18:08:17,0,4,,,,1463.51,0
1064020,942,18:09:00,18:09:00,1,5,,,,1779.49,0
1064020,951,18:09:22,18:09:22,0,6,,,,1974.17,0
1064020,962,18:09:49,18:09:49,0,7,,,,2163.25,0
1064020,971,18:10:16,18:10:16,0,8,,,,2399.19,0
1064020,565,18:10:38,18:10:38,0,9,,,,2587.21,0
1064020,982,18:10:54,18:10:54,0,10,,,,2698.42,0
1064020,993,18:11:15,18:11:15,0,11,,,,2865.27,0
1064020,1004,18:11:42,18:11:42,0,12,,,,3078.87,0
1064020,1015,18:12:09,18:12:09,0,13,,,,3316.29,0
1064020,1025,18:12:26,18:12:26,0,14,,,,3450.04,0
1064020,1036,18:12:42,18:12:42,0,15,,,,3572.37,0
1064020,1047,18:13:03,18:13:03,0,16,,,,3756.03,0
1064020,1058,18:13:47,18:13:47,0,17,,,,4106.65,0
1064020,1065,18:14:14,18:14:14,0,18,,,,4307.34,0
1064020,1075,18:14:35,18:14:35,0,19,,,,4486.98,0
1064020,1086,18:15:13,18:15:13,0,20,,,,4785.12,0
1064020,1097,18:15:45,18:15:45,0,21,,,,5065.4,0
1064020,1108,18:16:18,18:16:18,0,22,,,,5309.03,0
1064020,1119,18:16:45,18:16:45,0,23,,,,5550.78,0
1064020,1128,18:17:28,18:17:28,0,24,,,,5857.12,0
1064020,932,18:17:44,18:17:44,0,25,,,,5998.62,0
1064020,1138,18:18:00,18:18:00,1,26,,,,6137.41,0
1064020,1149,18:18:58,18:18:58,0,27,,,,6350.47,0
1064020,2,18:19:34,18:19:34,0,28,,,,6447.24,0
1064020,13,18:20:53,18:20:53,0,29,,,,6719.82,0
1064020,24,18:21:58,18:21:58,0,30,,,,6953.74,0
1064020,424,18:24:08,18:24:08,0,31,,,,7378.84,0
1064020,1203,18:25:20,18:25:20,0,32,,,,7631.78,0
1064020,58,18:27:29,18:27:29,0,33,,,,8073.39,0
1064020,262,18:30:00,18:30:00,1,34,,,,8590.1,0
1064080,1,18:05:00,18:05:00,1,1,,,,0.0,0
1064080,160,18:05:48,18:05:48,0,2,,,,366.02,0
1064080,548,18:06:20,18:06:20,0,3,,,,597.8,0
1064080,1250,18:08:17,18:08:17,0,4,,,,1463.51,0
1064080,942,18:09:00,18:09:00,1,5,,,,1779.49,0
1064080,951,18:09:22,18:09:22,0,6,,,,1974.17,0
1064080,962,18:09:49,18:09:49,0,7,,,,2163.25,0
1064080,971,18:10:16,18:10:16,0,8,,,,2399.19,0
1064080,565,18:10:38,18:10:38,0,9,,,,2587.21,0
1064080,982,18:10:54,18:10:54,0,10,,,,2698.42,0
1064080,993,18:11:15,18:11:15,0,11,,,,2865.27,0
1064080,1004,18:11:42,18:11:42,0,12,,,,3078.87,0
1064080,1015,18:12:09,18:12:09,0,13,,,,3316.29,0
1064080,1025,18:12:26,18:12:26,0,14,,,,3450.04,0
1064080,1036,18:12:42,18:12:42,0,15,,,,3572.37,0
1064080,1047,18:13:03,18:13:03,0,16,,,,3756.03,0
1064080,1058,18:13:47,18:13:47,0,17,,,,4106.65,0
1064080,1065,18:14:14,18:14:14,0,18,,,,4307.34,0
1064080,1075,18:14:35,18:14:35,0,19,,,,4486.98,0
1064080,1086,18:15:13,18:15:13,0,20,,,,4785.12,0
1064080,1097,18:15:45,18:15:45,0,21,,,,5065.4,0
1064080,1108,18:16:18,18:16:18,0,22,,,,5309.03,0
1064080,1119,18:16:45,18:16:45,0,23,,,,5550.78,0
1064080,1128,18:17:28,18:17:28,0,24,,,,5857.12,0
1064080,932,18:17:44,18:17:44,0,25,,,,5998.62,0
1064080,1138,18:18:00,18:18:00,1,26,,,,6137.41,0
1064080,1149,18:18:58,18:18:58,0,27,,,,6350.47,0
1064080,2,18:19:34,18:19:34,0,28,,,,6447.24,0
1064080,13,18:20:53,18:20:53,0,29,,,,6719.82,0
1064080,24,18:21:58,18:21:58,0,30,,,,6953.74,0
1064080,424,18:24:08,18:24:08,0,31,,,,7378.84,0
1064080,1203,18:25:20,18:25:20,0,32,,,,7631.78,0
1064080,58,18:27:29,18:27:29,0,33,,,,8073.39,0
1064080,262,18:30:00,18:30:00,1,34,,,,8590.1,0
1065090,1017,14:55:00,14:55:00,1,1,,,,0.0,0
1065090,576,14:56:03,14:56:03,0,2,,,,862.38,0
1065090,577,14:56:51,14:56:51,0,3,,,,1543.77,0
1065090,1043,14:57:58,14:57:58,0,4,,,,2536.44,0
1065090,1044,14:59:20,14:59:20,0,5,,,,3663.73,0
1065090,62,15:00:51,15:00:51,0,6,,,,4959.63,0
1065090,63,15:01:20,15:01:20,0,7,,,,5413.68,0
1065090,64,15:01:48,15:01:48,0,8,,,,5828.35,0
1065090,1042,15:03:00,15:03:00,1,9,,,,6839.14,0
1065090,65,15:04:17,15:04:17,0,10,,,,8330.27,0
1065090,66,15:05:22,15:05:22,0,11,,,,9588.37,0
1065090,67,15:05:36,15:05:36,0,12,,,,9911.53,0
1065090,1407,15:05:51,15:05:51,0,13,,,,10160.98,0
1065090,1050,15:07:00,15:07:00,1,14,,,,11534.97,0
1065090,1077,15:07:42,15:07:42,0,15,,,,12216.32,0
1065090,1078,15:09:06,15:09:06,0,16,,,,13632.89,0
1065090,1079,15:09:44,15:09:44,0,17,,,,14197.74,0
1065090,1080,15:09:53,15:09:53,0,18,,,,14410.1,0
1065090,1081,15:10:43,15:10:43,0,19,,,,15202.56,0
1065090,1082,15:11:08,15:11:08,0,20,,,,15586.81,0
1065090,1083,15:11:46,15:11:46,0,21,,,,16229.89,0
1065090,1084,15:12:36,15:12:36,0,22,,,,17045.9,0
1065090,608,15:14:00,15:14:00,1,23,,,,18449.43,0
1065090,1113,15:14:58,15:14:58,0,24,,,,18840.77,0
1065090,373,15:18:48,15:18:48,0,25,,,,20424.04,0
1065090,61,15:22:00,15:22:00,1,26,,,,21742.89,0
1065100,1017,14:55:00,14:55:00,1,1,,,,0.0,0
1065100,576,14:56:03,14:56:03,0,2,,,,862.38,0
1065100,577,14:56:51,14:56:51,0,3,,,,1543.77,0
1065100,1043,14:57:58,14:57:58,0,4,,,,2536.44,0
1065100,1044,14:59:20,14:59:20,0,5,,,,3663.73,0
1065100,62,15:00:51,15:00:51,0,6,,,,4959.63,0
1065100,63,15:01:20,15:01:20,0,7,,,,5413.68,0
1065100,64,15:01:48,15:01:48,0,8,,,,5828.35,0
1065100,1042,15:03:00,15:03:00,1,9,,,,6839.14,0
1065100,65,15:04:17,15:04:17,0,10,,,,8330.27,0
1065100,66,15:05:22,15:05:22,0,11,,,,9588.37,0
1065100,67,15:05:36,15:05:36,0,12,,,,9911.53,0
1065100,1407,15:05:51,15:05:51,0,13,,,,10160.98,0
1065100,1050,15:07:00,15:07:00,1,14,,,,11534.97,0
1065100,1077,15:07:42,15:07:42,0,15,,,,12216.32,0
1065100,1078,15:09:06,15:09:06,0,16,,,,13632.89,0
1065100,1079,15:09:44,15:09:44,0,17,,,,14197.74,0
1065100,1080,15:09:53,15:09:53,0,18,,,,14410.1,0
1065100,1081,15:10:43,15:10:43,0,19,,,,15202.56,0
1065100,1082,15:11:08,15:11:08,0,20,,,,15586.81,0
1065100,1083,15:11:46,15:11:46,0,21,,,,16229.89,0
1065100,1084,15:12:36,15:12:36,0,22,,,,17045.9,0
1065100,608,15:14:00,15:14:00,1,23,,,,18449.43,0
1065100,1113,15:14:58,15:14:58,0,24,,,,18840.77,0
1065100,373,15:18:48,15:18:48,0,25,,,,20424.04,0
1065100,61,15:22:00,15:22:00,1,26,,,,21742.89,0
1066090,226,07:00:00,07:00:00,1,1,,,,0.0,0
1066090,800,07:01:25,07:01:25,0,2,,,,683.66,0
1066090,909,07:02:12,07:02:12,0,3,,,,1093.37,0
1066090,910,07:03:12,07:03:12,0,4,,,,1573.76,0
1066090,1134,07:04:24,07:04:24,0,5,,,,2160.46,0
1066090,911,07:05:00,07:05:00,1,6,,,,2442.83,0
1066090,913,07:05:24,07:05:24,0,7,,,,2827.29,0
1066090,1135,07:05:52,07:05:52,0,8,,,,3260.02,0
1066090,1136,07:06:21,07:06:21,0,9,,,,3703.74,0
1066090,367,07:06:36,07:06:36,0,10,,,,3956.79,0
1066090,1137,07:06:57,07:06:57,0,11,,,,4253.32,0
1066090,1139,07:07:18,07:07:18,0,12,,,,4573.9,0
1066090,1140,07:07:51,07:07:51,0,13,,,,5115.32,0
1066090,1141,07:09:00,07:09:00,0,14,,,,6195.81,0
1066090,1142,07:09:30,07:09:30,0,15,,,,6695.14,0
1066090,1143,07:10:00,07:10:00,1,16,,,,7141.59,0
1066090,1145,07:11:12,07:11:12,0,17,,,,7890.14,0
1066090,1146,07:11:30,07:11:30,0,18,,,,8079.37,0
1066090,1147,07:11:51,07:11:51,0,19,,,,8279.53,0
1066090,1148,07:12:12,07:12:12,0,20,,,,8500.89,0
1066090,579,07:12:30,07:12:30,0,21,,,,8696.68,0
1066090,1150,07:12:49,07:12:49,0,22,,,,8900.24,0
1066090,580,07:13:09,07:13:09,0,23,,,,9084.85,0
1066090,1151,07:13:33,07:13:33,0,24,,,,9348.4,0
1066090,1152,07:13:57,07:13:57,0,25,,,,9613.46,0
1066090,1153,07:15:00,07:15:00,1,26,,,,10264.92,0
1066090,1154,07:15:24,07:15:24,0,27,,,,10602.93,0
1066090,1155,07:15:54,07:15:54,0,28,,,,10997.99,0
1066090,1156,07:16:21,07:16:21,0,29,,,,11324.96,0
1066090,1157,07:16:48,07:16:48,0,30,,,,11673.49,0
1066090,1158,07:17:09,07:17:09,0,31,,,,11967.13,0
1066090,1159,07:17:51,07:17:51,0,32,,,,12506.64,0
1066090,3,07:18:18,07:18:18,0,33,,,,12878.52,0
1066090,4,07:19:09,07:19:09,0,34,,,,13556.13,0
1066090,280,07:19:33,07:19:33,0,35,,,,13862.44,0
1066090,5,07:20:00,07:20:00,1,36,,,,14219.53,0
1066090,6,07:20:43,07:20:43,0,37,,,,14857.71,0
1066090,175,07:21:00,07:21:00,0,38,,,,15149.11,0
1066090,7,07:21:21,07:21:21,0,39,,,,15498.34,0
1066090,368,07:21:43,07:21:43,0,40,,,,15825.95,0
1066090,8,07:21:54,07:21:54,0,41,,,,15994.69,0
1066090,9,07:22:51,07:22:51,0,42,,,,16871.02,0
1066090,236,07:23:54,07:23:54,0,43,,,,17885.62,0
1066090,239,07:24:27,07:24:27,0,44,,,,18386.61,0
1066090,259,07:25:00,07:25:00,1,45,,,,18883.62,0
1066100,226,07:00:00,07:00:00,1,1,,,,0.0,0
1066100,800,07:01:25,07:01:25,0,2,,,,683.66,0
1066100,909,07:02:12,07:02:12,0,3,,,,1093.37,0
1066100,910,07:03:12,07:03:12,0,4,,,,1573.76,0
1066100,1134,07:04:24,07:04:24,0,5,,,,2160.46,0
1066100,911,07:05:00,07:05:00,1,6,,,,2442.83,0
1066100,913,07:05:24,07:05:24,0,7,,,,2827.29,0
1066100,1135,07:05:52,07:05:52,0,8,,,,3260.02,0
1066100,1136,07:06:21,07:06:21,0,9,,,,3703.74,0
1066100,367,07:06:36,07:06:36,0,10,,,,3956.79,0
1066100,1137,07:06:57,07:06:57,0,11,,,,4253.32,0
1066100,1139,07:07:18,07:07:18,0,12,,,,4573.9,0
1066100,1140,07:07:51,07:07:51,0,13,,,,5115.32,0
1066100,1141,07:09:00,07:09:00,0,14,,,,6195.81,0
1066100,1142,07:09:30,07:09:30,0,15,,,,6695.14,0
1066100,1143,07:10:00,07:10:00,1,16,,,,7141.59,0
1066100,1145,07:11:12,07:11:12,0,17,,,,7890.14,0
1066100,1146,07:11:30,07:11:30,0,18,,,,8079.37,0
1066100,1147,07:11:51,07:11:51,0,19,,,,8279.53,0
1066100,1148,07:12:12,07:12:12,0,20,,,,8500.89,0
1066100,579,07:12:30,07:12:30,0,21,,,,8696.68,0
1066100,1150,07:12:49,07:12:49,0,22,,,,8900.24,0
1066100,580,07:13:09,07:13:09,0,23,,,,9084.85,0
1066100,1151,07:13:33,07:13:33,0,24,,,,9348.4,0
1066100,1152,07:13:57,07:13:57,0,25,,,,9613.46,0
1066100,1153,07:15:00,07:15:00,1,26,,,,10264.92,0
1066100,1154,07:15:24,07:15:24,0,27,,,,10602.93,0
1066100,1155,07:15:54,07:15:54,0,28,,,,10997.99,0
1066100,1156,07:16:21,07:16:21,0,29,,,,11324.96,0
1066100,1157,07:16:48,07:16:48,0,30,,,,11673.49,0
1066100,1158,07:17:09,07:17:09,0,31,,,,11967.13,0
1066100,1159,07:17:51,07:17:51,0,32,,,,12506.64,0
1066100,3,07:18:18,07:18:18,0,33,,,,12878.52,0
1066100,4,07:19:09,07:19:09,0,34,,,,13556.13,0
1066100,280,07:19:33,07:19:33,0,35,,,,13862.44,0
1066100,5,07:20:00,07:20:00,1,36,,,,14219.53,0
1066100,6,07:20:43,07:20:43,0,37,,,,14857.71,0
1066100,175,07:21:00,07:21:00,0,38,,,,15149.11,0
1066100,7,07:21:21,07:21:21,0,39,,,,15498.34,0
1066100,368,07:21:43,07:21:43,0,40,,,,15825.95,0
1066100,8,07:21:54,07:21:54,0,41,,,,15994.69,0
1066100,9,07:22:51,07:22:51,0,42,,,,16871.02,0
1066100,236,07:23:54,07:23:54,0,43,,,,17885.62,0
1066100,239,07:24:27,07:24:27,0,44,,,,18386.61,0
1066100,259,07:25:00,07:25:00,1,45,,,,18883.62,0
1067020,261,10:45:00,10:45:00,1,1,,,,0.0,0
1067020,246,11:24:00,11:24:00,1,2,,,,28998.56,0
1067060,261,10:45:00,10:45:00,1,1,,,,0.0,0
1067060,246,11:24:00,11:24:00,1,2,,,,28998.56,0
1067080,261,10:45:00,10:45:00,1,1,,,,0.0,0
1067080,246,11:24:00,11:24:00,1,2,,,,28998.56,0
1067090,261,10:45:00,10:45:00,1,1,,,,0.0,0
1067090,246,11:24:00,11:24:00,1,2,,,,28998.56,0
1067100,261,10:45:00,10:45:00,1,1,,,,0.0,0
1067100,246,11:24:00,11:24:00,1,2,,,,28998.56,0
1068060,1,18:15:00,18:15:00,1,1,,,,0.0,0
1068060,160,18:15:54,18:15:54,0,2,,,,366.02,0
1068060,548,18:16:30,18:16:30,0,3,,,,597.8,0
1068060,203,18:17:51,18:17:51,0,4,,,,1182.87,0
1068060,205,18:18:27,18:18:27,0,5,,,,1431.66,0
1068060,87,18:20:24,18:20:24,0,6,,,,2231.76,0
1068060,988,18:21:09,18:21:09,0,7,,,,2539.52,0
1068060,641,18:22:39,18:22:39,0,8,,,,3158.56,0
1068060,559,18:23:42,18:23:42,0,9,,,,3594.59,0
1068060,560,18:24:27,18:24:27,0,10,,,,3864.89,0
1068060,561,18:24:54,18:24:54,0,11,,,,4092.6,0
1068060,121,18:26:15,18:26:15,0,12,,,,4649.22,0
1068060,638,18:26:51,18:26:51,0,13,,,,4943.75,0
1068060,639,18:28:03,18:28:03,0,14,,,,5403.73,0
1068060,512,18:30:00,18:30:00,1,15,,,,6224.86,0
1068060,741,18:30:58,18:30:58,0,16,,,,6785.5,0
1068060,742,18:31:23,18:31:23,0,17,,,,7031.03,0
1068060,743,18:31:45,18:31:45,0,18,,,,7269.97,0
1068060,744,18:32:35,18:32:35,0,19,,,,7763.44,0
1068060,745,18:33:04,18:33:04,0,20,,,,8040.25,0
1068060,672,18:34:02,18:34:02,0,21,,,,8622.42,0
1068060,673,18:35:14,18:35:14,0,22,,,,9336.34,0
1068060,597,18:35:42,18:35:42,0,23,,,,9597.97,0
1068060,607,18:36:00,18:36:00,1,24,,,,9788.44,0
1068060,676,18:36:20,18:36:20,0,25,,,,10073.18,0
1068060,677,18:36:29,18:36:29,0,26,,,,10184.24,0
1068060,678,18:36:46,18:36:46,0,27,,,,10399.51,0
1068060,679,18:37:00,18:37:00,0,28,,,,10603.04,0
1068060,603,18:37:36,18:37:36,0,29,,,,11096.32,0
1068060,604,18:37:51,18:37:51,0,30,,,,11294.55,0
1068060,605,18:38:08,18:38:08,0,31,,,,11546.97,0
1068060,680,18:38:53,18:38:53,0,32,,,,12178.91,0
1068060,681,18:39:34,18:39:34,0,33,,,,12739.04,0
1068060,682,18:40:00,18:40:00,1,34,,,,13110.32,0
1068060,683,18:40:12,18:40:12,0,35,,,,13285.1,0
1068060,684,18:40:58,18:40:58,0,36,,,,13955.9,0
1068060,685,18:41:34,18:41:34,0,37,,,,14479.1,0
1068060,686,18:41:51,18:41:51,0,38,,,,14741.22,0
1068060,687,18:42:34,18:42:34,0,39,,,,15359.61,0
1068060,688,18:42:53,18:42:53,0,40,,,,15657.4,0
1068060,689,18:43:10,18:43:10,0,41,,,,15905.86,0
1068060,690,18:44:00,18:44:00,1,42,,,,16633.22,0
1068060,740,18:44:47,18:44:47,0,43,,,,16824.16,0
1068060,691,18:46:19,18:46:19,0,44,,,,17219.39,0
1068060,733,18:47:58,18:47:58,0,45,,,,17656.2,0
1068060,1220,18:48:31,18:48:31,0,46,,,,17812.83,0
1068060,772,18:50:10,18:50:10,0,47,,,,18241.02,0
1068060,195,18:50:56,18:50:56,0,48,,,,18441.13,0
1068060,40,18:52:02,18:52:02,0,49,,,,18705.62,0
1068060,275,18:53:02,18:53:02,0,50,,,,18963.1,0
1068060,1215,18:55:00,18:55:00,1,51,,,,19394.98,0
1069070,1,12:45:00,12:45:00,1,1,,,,0.0,0
1069070,160,12:45:54,12:45:54,0,2,,,,366.02,0
1069070,548,12:46:30,12:46:30,0,3,,,,597.8,0
1069070,203,12:47:51,12:47:51,0,4,,,,1182.87,0
1069070,205,12:48:27,12:48:27,0,5,,,,1431.66,0
1069070,87,12:50:24,12:50:24,0,6,,,,2231.76,0
1069070,988,12:51:09,12:51:09,0,7,,,,2539.52,0
1069070,641,12:52:39,12:52:39,0,8,,,,3158.56,0
1069070,559,12:53:42,12:53:42,0,9,,,,3594.59,0
1069070,560,12:54:27,12:54:27,0,10,,,,3864.89,0
1069070,561,12:54:54,12:54:54,0,11,,,,4092.6,0
1069070,121,12:56:15,12:56:15,0,12,,,,4649.22,0
1069070,638,12:56:51,12:56:51,0,13,,,,4943.75,0
1069070,639,12:58:03,12:58:03,0,14,,,,5403.73,0
1069070,512,13:00:00,13:00:00,1,15,,,,6224.86,0
1069070,741,13:00:48,13:00:48,0,16,,,,6785.5,0
1069070,742,13:01:09,13:01:09,0,17,,,,7031.03,0
1069070,743,13:01:27,13:01:27,0,18,,,,7269.97,0
1069070,744,13:02:09,13:02:09,0,19,,,,7763.44,0
1069070,745,13:02:33,13:02:33,0,20,,,,8040.25,0
1069070,672,13:03:21,13:03:21,0,21,,,,8622.42,0
1069070,673,13:04:21,13:04:21,0,22,,,,9336.34,0
1069070,597,13:04:45,13:04:45,0,23,,,,9597.97,0
1069070,607,13:05:00,13:05:00,1,24,,,,9788.44,0
1069070,676,13:05:20,13:05:20,0,25,,,,10073.18,0
1069070,677,13:05:29,13:05:29,0,26,,,,10184.24,0
1069070,678,13:05:46,13:05:46,0,27,,,,10399.51,0
1069070,679,13:06:00,13:06:00,0,28,,,,10603.04,0
1069070,603,13:06:36,13:06:36,0,29,,,,11096.32,0
1069070,604,13:06:51,13:06:51,0,30,,,,11294.55,0
1069070,605,13:07:08,13:07:08,0,31,,,,11546.97,0
1069070,680,13:07:53,13:07:53,0,32,,,,12178.91,0
1069070,681,13:08:34,13:08:34,0,33,,,,12739.04,0
1069070,682,13:09:00,13:09:00,1,34,,,,13110.32,0
1069070,683,13:09:12,13:09:12,0,35,,,,13285.1,0
1069070,684,13:09:58,13:09:58,0,36,,,,13955.9,0
1069070,685,13:10:34,13:10:34,0,37,,,,14479.1,0
1069070,686,13:10:51,13:10:51,0,38,,,,14741.22,0
1069070,687,13:11:34,13:11:34,0,39,,,,15359.61,0
1069070,688,13:11:53,13:11:53,0,40,,,,15657.4,0
1069070,689,13:12:10,13:12:10,0,41,,,,15905.86,0
1069070,690,13:13:00,13:13:00,1,42,,,,16633.22,0
1069070,740,13:13:51,13:13:51,0,43,,,,16824.16,0
1069070,691,13:15:32,13:15:32,0,44,,,,17219.39,0
1069070,733,13:17:20,13:17:20,0,45,,,,17656.2,0
1069070,1220,13:17:56,13:17:56,0,46,,,,17812.83,0
1069070,772,13:19:44,13:19:44,0,47,,,,18241.02,0
1069070,195,13:20:34,13:20:34,0,48,,,,18441.13,0
1069070,40,13:21:46,13:21:46,0,49,,,,18705.62,0
1069070,275,13:22:51,13:22:51,0,50,,,,18963.1,0
1069070,1215,13:25:00,13:25:00,1,51,,,,19394.98,0
1070010,61,10:30:00,10:30:00,1,1,,,,0.0,0
1070010,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
1070010,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
1070010,138,10:32:39,10:32:39,0,4,,,,2195.52,0
1070010,986,10:32:53,10:32:53,0,5,,,,2403.35,0
1070010,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
1070010,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
1070010,139,10:35:36,10:35:36,0,8,,,,4583.37,0
1070010,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
1070010,273,10:37:03,10:37:03,0,10,,,,5728.34,0
1070010,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
1070010,991,10:40:15,10:40:15,0,12,,,,8602.03,0
1070010,752,10:40:51,10:40:51,0,13,,,,9167.82,0
1070010,753,10:41:24,10:41:24,0,14,,,,9694.97,0
1070010,754,10:41:53,10:41:53,0,15,,,,10166.67,0
1070010,755,10:42:00,10:42:00,1,16,,,,10262.15,0
1070010,756,10:43:12,10:43:12,0,17,,,,10724.2,0
1070010,757,10:43:41,10:43:41,0,18,,,,10908.95,0
1070010,759,10:45:03,10:45:03,0,19,,,,11396.02,0
1070010,760,10:45:46,10:45:46,0,20,,,,11657.64,0
1070010,761,10:46:10,10:46:10,0,21,,,,11821.07,0
1070010,762,10:46:53,10:46:53,0,22,,,,12056.77,0
1070010,763,10:47:27,10:47:27,0,23,,,,12284.03,0
1070010,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
107060,218,16:15:00,16:15:00,1,1,,,,0.0,0
107060,537,16:16:06,16:16:06,0,2,,,,696.59,0
107060,538,16:16:46,16:16:46,0,3,,,,1030.97,0
107060,539,16:16:53,16:16:53,0,4,,,,1153.91,0
107060,540,16:17:26,16:17:26,0,5,,,,1492.08,0
107060,541,16:18:05,16:18:05,0,6,,,,1873.69,0
107060,542,16:18:18,16:18:18,0,7,,,,2005.06,0
107060,544,16:18:32,16:18:32,0,8,,,,2137.18,0
107060,545,16:18:51,16:18:51,0,9,,,,2319.53,0
107060,1085,16:19:24,16:19:24,0,10,,,,2676.3,0
107060,262,16:26:00,16:26:00,1,11,,,,6682.55,0
107060,406,16:30:00,16:30:00,1,12,,,,9185.03,0
107060,448,16:37:00,16:37:00,1,13,,,,11190.76,0
1071020,61,14:30:00,14:30:00,1,1,,,,0.0,0
1071020,287,14:33:43,14:33:43,0,2,,,,1703.9,0
1071020,186,14:34:33,14:34:33,0,3,,,,2058.51,0
1071020,578,14:35:53,14:35:53,0,4,,,,2633.67,0
1071020,187,14:36:27,14:36:27,0,5,,,,2861.62,0
1071020,997,14:37:00,14:37:00,1,6,,,,3125.69,0
1071020,972,14:38:54,14:38:54,0,7,,,,3906.08,0
1071020,973,14:39:54,14:39:54,0,8,,,,4283.64,0
1071020,974,14:40:30,14:40:30,0,9,,,,4525.02,0
1071020,1127,14:41:06,14:41:06,0,10,,,,4783.48,0
1071020,975,14:41:54,14:41:54,0,11,,,,5098.17,0
1071020,976,14:42:48,14:42:48,0,12,,,,5456.06,0
1071020,42,14:43:12,14:43:12,0,13,,,,5629.88,0
1071020,977,14:43:49,14:43:49,0,14,,,,5770.25,0
1071020,1116,14:44:42,14:44:42,0,15,,,,6213.87,0
1071020,979,14:45:54,14:45:54,0,16,,,,6706.96,0
1071020,980,14:47:00,14:47:00,1,17,,,,7148.11,0
1071020,1104,14:47:47,14:47:47,0,18,,,,7505.82,0
1071020,1105,14:48:45,14:48:45,0,19,,,,7921.25,0
1071020,1106,14:49:57,14:49:57,0,20,,,,8455.52,0
1071020,1107,14:50:30,14:50:30,0,21,,,,8706.05,0
1071020,1109,14:51:12,14:51:12,0,22,,,,9035.93,0
1071020,1112,14:51:38,14:51:38,0,23,,,,9214.0,0
1071020,329,14:53:02,14:53:02,0,24,,,,9860.85,0
1071020,330,14:54:00,14:54:00,1,25,,,,10292.27,0
1071080,61,14:30:00,14:30:00,1,1,,,,0.0,0
1071080,287,14:33:43,14:33:43,0,2,,,,1703.9,0
1071080,186,14:34:33,14:34:33,0,3,,,,2058.51,0
1071080,578,14:35:53,14:35:53,0,4,,,,2633.67,0
1071080,187,14:36:27,14:36:27,0,5,,,,2861.62,0
1071080,997,14:37:00,14:37:00,1,6,,,,3125.69,0
1071080,972,14:38:54,14:38:54,0,7,,,,3906.08,0
1071080,973,14:39:54,14:39:54,0,8,,,,4283.64,0
1071080,974,14:40:30,14:40:30,0,9,,,,4525.02,0
1071080,1127,14:41:06,14:41:06,0,10,,,,4783.48,0
1071080,975,14:41:54,14:41:54,0,11,,,,5098.17,0
1071080,976,14:42:48,14:42:48,0,12,,,,5456.06,0
1071080,42,14:43:12,14:43:12,0,13,,,,5629.88,0
1071080,977,14:43:49,14:43:49,0,14,,,,5770.25,0
1071080,1116,14:44:42,14:44:42,0,15,,,,6213.87,0
1071080,979,14:45:54,14:45:54,0,16,,,,6706.96,0
1071080,980,14:47:00,14:47:00,1,17,,,,7148.11,0
1071080,1104,14:47:47,14:47:47,0,18,,,,7505.82,0
1071080,1105,14:48:45,14:48:45,0,19,,,,7921.25,0
1071080,1106,14:49:57,14:49:57,0,20,,,,8455.52,0
1071080,1107,14:50:30,14:50:30,0,21,,,,8706.05,0
1071080,1109,14:51:12,14:51:12,0,22,,,,9035.93,0
1071080,1112,14:51:38,14:51:38,0,23,,,,9214.0,0
1071080,329,14:53:02,14:53:02,0,24,,,,9860.85,0
1071080,330,14:54:00,14:54:00,1,25,,,,10292.27,0
1072060,505,06:17:00,06:17:00,1,1,,,,0.0,0
1072060,584,06:18:03,06:18:03,0,2,,,,538.53,0
1072060,585,06:19:06,06:19:06,0,3,,,,1059.45,0
1072060,587,06:20:00,06:20:00,1,4,,,,1525.18,0
1072060,588,06:21:54,06:21:54,0,5,,,,1985.99,0
1072060,590,06:23:18,06:23:18,0,6,,,,2340.91,0
1072060,547,06:28:54,06:28:54,0,7,,,,3717.86,0
1072060,241,06:29:12,06:29:12,0,8,,,,3816.91,0
1072060,1,06:30:00,06:30:00,1,9,,,,4009.79,0
1073020,82,19:15:00,19:15:00,1,1,,,,0.0,0
1073020,83,19:27:00,19:27:00,1,2,,,,2402.8,0
1073060,82,19:15:00,19:15:00,1,1,,,,0.0,0
1073060,83,19:27:00,19:27:00,1,2,,,,2402.8,0
1073080,82,19:15:00,19:15:00,1,1,,,,0.0,0
1073080,83,19:27:00,19:27:00,1,2,,,,2402.8,0
1073090,82,19:15:00,19:15:00,1,1,,,,0.0,0
1073090,83,19:27:00,19:27:00,1,2,,,,2402.8,0
1073100,82,19:15:00,19:15:00,1,1,,,,0.0,0
1073100,83,19:27:00,19:27:00,1,2,,,,2402.8,0
1074020,1215,11:05:00,11:05:00,1,1,,,,0.0,0
1074020,223,11:10:04,11:10:04,0,2,,,,2161.46,0
1074020,457,11:11:10,11:11:10,0,3,,,,2594.27,0
1074020,458,11:11:50,11:11:50,0,4,,,,2890.1,0
1074020,459,11:12:29,11:12:29,0,5,,,,3141.47,0
1074020,460,11:13:09,11:13:09,0,6,,,,3392.98,0
1074020,461,11:14:02,11:14:02,0,7,,,,3789.02,0
1074020,462,11:14:41,11:14:41,0,8,,,,4000.84,0
1074020,463,11:15:08,11:15:08,0,9,,,,4159.23,0
1074020,467,11:16:00,11:16:00,0,10,,,,4528.48,0
1074020,468,11:16:40,11:16:40,0,11,,,,4792.3,0
1074020,469,11:17:33,11:17:33,0,12,,,,5152.86,0
1074020,470,11:18:12,11:18:12,0,13,,,,5429.03,0
1074020,471,11:19:58,11:19:58,0,14,,,,6189.83,0
1074020,410,11:21:30,11:21:30,0,15,,,,6753.51,0
1074020,472,11:22:50,11:22:50,0,16,,,,7322.31,0
1074020,473,11:23:16,11:23:16,0,17,,,,7481.36,0
1074020,474,11:23:56,11:23:56,0,18,,,,7732.79,0
1074020,1087,11:24:35,11:24:35,0,19,,,,8030.14,0
1074020,58,11:25:54,11:25:54,0,20,,,,8574.28,0
1074020,270,11:27:00,11:27:00,1,21,,,,9029.58,0
1074020,74,11:27:29,11:27:29,0,22,,,,9364.65,0
1074020,564,11:28:17,11:28:17,0,23,,,,9948.73,0
1074020,575,11:28:46,11:28:46,0,24,,,,10322.2,0
1074020,256,11:31:00,11:31:00,1,25,,,,11949.02,0
1074020,86,11:32:38,11:32:38,0,26,,,,12323.43,0
1074020,723,11:36:08,11:36:08,0,27,,,,13249.99,0
1074020,546,11:37:24,11:37:24,0,28,,,,13564.13,0
1074020,547,11:38:56,11:38:56,0,29,,,,13934.88,0
1074020,1,11:40:00,11:40:00,1,30,,,,14226.79,0
1074080,1215,11:05:00,11:05:00,1,1,,,,0.0,0
1074080,223,11:10:04,11:10:04,0,2,,,,2161.46,0
1074080,457,11:11:10,11:11:10,0,3,,,,2594.27,0
1074080,458,11:11:50,11:11:50,0,4,,,,2890.1,0
1074080,459,11:12:29,11:12:29,0,5,,,,3141.47,0
1074080,460,11:13:09,11:13:09,0,6,,,,3392.98,0
1074080,461,11:14:02,11:14:02,0,7,,,,3789.02,0
1074080,462,11:14:41,11:14:41,0,8,,,,4000.84,0
1074080,463,11:15:08,11:15:08,0,9,,,,4159.23,0
1074080,467,11:16:00,11:16:00,0,10,,,,4528.48,0
1074080,468,11:16:40,11:16:40,0,11,,,,4792.3,0
1074080,469,11:17:33,11:17:33,0,12,,,,5152.86,0
1074080,470,11:18:12,11:18:12,0,13,,,,5429.03,0
1074080,471,11:19:58,11:19:58,0,14,,,,6189.83,0
1074080,410,11:21:30,11:21:30,0,15,,,,6753.51,0
1074080,472,11:22:50,11:22:50,0,16,,,,7322.31,0
1074080,473,11:23:16,11:23:16,0,17,,,,7481.36,0
1074080,474,11:23:56,11:23:56,0,18,,,,7732.79,0
1074080,1087,11:24:35,11:24:35,0,19,,,,8030.14,0
1074080,58,11:25:54,11:25:54,0,20,,,,8574.28,0
1074080,270,11:27:00,11:27:00,1,21,,,,9029.58,0
1074080,74,11:27:29,11:27:29,0,22,,,,9364.65,0
1074080,564,11:28:17,11:28:17,0,23,,,,9948.73,0
1074080,575,11:28:46,11:28:46,0,24,,,,10322.2,0
1074080,256,11:31:00,11:31:00,1,25,,,,11949.02,0
1074080,86,11:32:38,11:32:38,0,26,,,,12323.43,0
1074080,723,11:36:08,11:36:08,0,27,,,,13249.99,0
1074080,546,11:37:24,11:37:24,0,28,,,,13564.13,0
1074080,547,11:38:56,11:38:56,0,29,,,,13934.88,0
1074080,1,11:40:00,11:40:00,1,30,,,,14226.79,0
1075070,226,18:00:00,18:00:00,1,1,,,,0.0,0
1075070,800,18:00:52,18:00:52,0,2,,,,684.02,0
1075070,909,18:01:25,18:01:25,0,3,,,,1093.73,0
1075070,910,18:02:00,18:02:00,0,4,,,,1574.12,0
1075070,886,18:02:21,18:02:21,0,5,,,,1851.66,0
1075070,665,18:02:27,18:02:27,0,6,,,,1920.62,0
1075070,887,18:02:57,18:02:57,0,7,,,,2292.31,0
1075070,888,18:03:33,18:03:33,0,8,,,,2781.14,0
1075070,794,18:03:54,18:03:54,0,9,,,,3039.15,0
1075070,889,18:04:18,18:04:18,0,10,,,,3346.1,0
1075070,890,18:05:00,18:05:00,1,11,,,,3911.67,0
1075070,891,18:06:45,18:06:45,0,12,,,,4649.68,0
1075070,892,18:07:57,18:07:57,0,13,,,,5151.26,0
1075070,893,18:10:00,18:10:00,1,14,,,,6005.04,0
1076060,1,09:00:00,09:00:00,1,1,,,,0.0,0
1076060,160,09:00:48,09:00:48,0,2,,,,366.02,0
1076060,548,09:01:20,09:01:20,0,3,,,,597.8,0
1076060,1250,09:03:17,09:03:17,0,4,,,,1463.51,0
1076060,942,09:04:00,09:04:00,1,5,,,,1779.49,0
1076060,951,09:04:24,09:04:24,0,6,,,,1974.17,0
1076060,962,09:04:54,09:04:54,0,7,,,,2163.25,0
1076060,971,09:05:25,09:05:25,0,8,,,,2399.19,0
1076060,565,09:05:48,09:05:48,0,9,,,,2587.21,0
1076060,982,09:06:06,09:06:06,0,10,,,,2698.42,0
1076060,993,09:06:30,09:06:30,0,11,,,,2865.27,0
1076060,1004,09:07:00,09:07:00,0,12,,,,3078.87,0
1076060,1015,09:07:30,09:07:30,0,13,,,,3316.29,0
1076060,1025,09:07:48,09:07:48,0,14,,,,3450.04,0
1076060,1036,09:08:06,09:08:06,0,15,,,,3572.37,0
1076060,1047,09:08:30,09:08:30,0,16,,,,3756.03,0
1076060,1058,09:09:18,09:09:18,0,17,,,,4106.65,0
1076060,1065,09:09:48,09:09:48,0,18,,,,4307.34,0
1076060,1075,09:10:12,09:10:12,0,19,,,,4486.98,0
1076060,1086,09:10:54,09:10:54,0,20,,,,4785.12,0
1076060,1097,09:11:30,09:11:30,0,21,,,,5065.4,0
1076060,1108,09:12:07,09:12:07,0,22,,,,5309.03,0
1076060,1119,09:12:36,09:12:36,0,23,,,,5550.78,0
1076060,1128,09:13:24,09:13:24,0,24,,,,5857.12,0
1076060,932,09:13:42,09:13:42,0,25,,,,5998.62,0
1076060,1138,09:14:00,09:14:00,1,26,,,,6137.41,0
1076060,1149,09:14:53,09:14:53,0,27,,,,6350.47,0
1076060,2,09:15:26,09:15:26,0,28,,,,6447.24,0
1076060,13,09:16:39,09:16:39,0,29,,,,6719.82,0
1076060,24,09:17:38,09:17:38,0,30,,,,6953.74,0
1076060,424,09:19:37,09:19:37,0,31,,,,7378.84,0
1076060,1203,09:20:43,09:20:43,0,32,,,,7631.78,0
1076060,58,09:22:42,09:22:42,0,33,,,,8073.39,0
1076060,262,09:25:00,09:25:00,1,34,,,,8590.1,0
1077020,1,10:45:00,10:45:00,1,1,,,,0.0,0
1077020,160,10:46:02,10:46:02,0,2,,,,366.02,0
1077020,548,10:46:28,10:46:28,0,3,,,,597.8,0
1077020,203,10:48:03,10:48:03,0,4,,,,1183.12,0
1077020,205,10:48:26,10:48:26,0,5,,,,1431.28,0
1077020,724,10:49:10,10:49:10,0,6,,,,1923.51,0
1077020,256,10:50:00,10:50:00,1,7,,,,2266.16,0
1077020,533,10:55:50,10:55:50,0,8,,,,4028.61,0
1077020,543,10:56:57,10:56:57,0,9,,,,4461.53,0
1077020,1411,10:58:05,10:58:05,0,10,,,,4930.1,0
1077020,262,11:00:00,11:00:00,1,11,,,,5634.16,0
1077020,126,11:01:19,11:01:19,0,12,,,,6215.62,0
1077020,405,11:02:22,11:02:22,0,13,,,,6678.51,0
1077020,443,11:03:37,11:03:37,0,14,,,,7222.46,0
1077020,406,11:05:28,11:05:28,0,15,,,,8051.63,0
1077020,444,11:06:39,11:06:39,0,16,,,,8621.43,0
1077020,445,11:08:19,11:08:19,0,17,,,,9373.27,0
1077020,446,11:08:43,11:08:43,0,18,,,,9558.4,0
1077020,447,11:09:50,11:09:50,0,19,,,,10026.77,0
1077020,449,11:10:15,11:10:15,0,20,,,,10205.19,0
1077020,450,11:11:00,11:11:00,0,21,,,,10551.53,0
1077020,451,11:11:23,11:11:23,0,22,,,,10742.65,0
1077020,452,11:11:59,11:11:59,0,23,,,,10993.58,0
1077020,453,11:12:32,11:12:32,0,24,,,,11255.0,0
1077020,454,11:13:12,11:13:12,0,25,,,,11612.12,0
1077020,455,11:13:44,11:13:44,0,26,,,,11877.61,0
1077020,456,11:14:26,11:14:26,0,27,,,,12187.29,0
1077020,229,11:15:21,11:15:21,0,28,,,,12571.07,0
1077020,1215,11:23:00,11:23:00,1,29,,,,15591.41,0
1077080,1,10:45:00,10:45:00,1,1,,,,0.0,0
1077080,160,10:46:02,10:46:02,0,2,,,,366.02,0
1077080,548,10:46:28,10:46:28,0,3,,,,597.8,0
1077080,203,10:48:03,10:48:03,0,4,,,,1183.12,0
1077080,205,10:48:26,10:48:26,0,5,,,,1431.28,0
1077080,724,10:49:10,10:49:10,0,6,,,,1923.51,0
1077080,256,10:50:00,10:50:00,1,7,,,,2266.16,0
1077080,533,10:55:50,10:55:50,0,8,,,,4028.61,0
1077080,543,10:56:57,10:56:57,0,9,,,,4461.53,0
1077080,1411,10:58:05,10:58:05,0,10,,,,4930.1,0
1077080,262,11:00:00,11:00:00,1,11,,,,5634.16,0
1077080,126,11:01:19,11:01:19,0,12,,,,6215.62,0
1077080,405,11:02:22,11:02:22,0,13,,,,6678.51,0
1077080,443,11:03:37,11:03:37,0,14,,,,7222.46,0
1077080,406,11:05:28,11:05:28,0,15,,,,8051.63,0
1077080,444,11:06:39,11:06:39,0,16,,,,8621.43,0
1077080,445,11:08:19,11:08:19,0,17,,,,9373.27,0
1077080,446,11:08:43,11:08:43,0,18,,,,9558.4,0
1077080,447,11:09:50,11:09:50,0,19,,,,10026.77,0
1077080,449,11:10:15,11:10:15,0,20,,,,10205.19,0
1077080,450,11:11:00,11:11:00,0,21,,,,10551.53,0
1077080,451,11:11:23,11:11:23,0,22,,,,10742.65,0
1077080,452,11:11:59,11:11:59,0,23,,,,10993.58,0
1077080,453,11:12:32,11:12:32,0,24,,,,11255.0,0
1077080,454,11:13:12,11:13:12,0,25,,,,11612.12,0
1077080,455,11:13:44,11:13:44,0,26,,,,11877.61,0
1077080,456,11:14:26,11:14:26,0,27,,,,12187.29,0
1077080,229,11:15:21,11:15:21,0,28,,,,12571.07,0
1077080,1215,11:23:00,11:23:00,1,29,,,,15591.41,0
1078020,82,06:45:00,06:45:00,1,1,,,,0.0,0
1078020,83,06:57:00,06:57:00,1,2,,,,2402.8,0
1078060,82,06:45:00,06:45:00,1,1,,,,0.0,0
1078060,83,06:57:00,06:57:00,1,2,,,,2402.8,0
1078080,82,06:45:00,06:45:00,1,1,,,,0.0,0
1078080,83,06:57:00,06:57:00,1,2,,,,2402.8,0
1078090,82,06:45:00,06:45:00,1,1,,,,0.0,0
1078090,83,06:57:00,06:57:00,1,2,,,,2402.8,0
1078100,82,06:45:00,06:45:00,1,1,,,,0.0,0
1078100,83,06:57:00,06:57:00,1,2,,,,2402.8,0
1079090,61,15:00:00,15:00:00,1,1,,,,0.0,0
1079090,1125,15:01:51,15:01:51,0,2,,,,1590.28,0
1079090,1126,15:02:20,15:02:20,0,3,,,,1970.09,0
1079090,138,15:02:39,15:02:39,0,4,,,,2195.4,0
1079090,986,15:02:53,15:02:53,0,5,,,,2403.21,0
1079090,1115,15:03:36,15:03:36,0,6,,,,2981.89,0
1079090,1131,15:04:20,15:04:20,0,7,,,,3555.63,0
1079090,139,15:05:36,15:05:36,0,8,,,,4583.19,0
1079090,1093,15:06:15,15:06:15,0,9,,,,5070.5,0
1079090,273,15:07:03,15:07:03,0,10,,,,5728.16,0
1079090,1091,15:08:00,15:08:00,1,11,,,,6460.1,0
1079090,991,15:10:03,15:10:03,0,12,,,,8601.86,0
1079090,1206,15:10:33,15:10:33,0,13,,,,9154.39,0
1079090,1207,15:10:54,15:10:54,0,14,,,,9490.46,0
1079090,1208,15:11:21,15:11:21,0,15,,,,9950.9,0
1079090,1209,15:11:42,15:11:42,0,16,,,,10324.44,0
1079090,1210,15:12:04,15:12:04,0,17,,,,10707.37,0
1079090,1211,15:12:18,15:12:18,0,18,,,,10957.66,0
1079090,1232,15:13:00,15:13:00,1,19,,,,11693.36,0
1079090,265,15:14:24,15:14:24,0,20,,,,12108.52,0
1079090,266,15:15:40,15:15:40,0,21,,,,12482.29,0
1079090,267,15:17:17,15:17:17,0,22,,,,12978.35,0
1079090,275,15:18:20,15:18:20,0,23,,,,13281.4,0
1079090,1215,15:20:00,15:20:00,1,24,,,,13715.5,0
1079100,61,15:00:00,15:00:00,1,1,,,,0.0,0
1079100,1125,15:01:51,15:01:51,0,2,,,,1590.28,0
1079100,1126,15:02:20,15:02:20,0,3,,,,1970.09,0
1079100,138,15:02:39,15:02:39,0,4,,,,2195.4,0
1079100,986,15:02:53,15:02:53,0,5,,,,2403.21,0
1079100,1115,15:03:36,15:03:36,0,6,,,,2981.89,0
1079100,1131,15:04:20,15:04:20,0,7,,,,3555.63,0
1079100,139,15:05:36,15:05:36,0,8,,,,4583.19,0
1079100,1093,15:06:15,15:06:15,0,9,,,,5070.5,0
1079100,273,15:07:03,15:07:03,0,10,,,,5728.16,0
1079100,1091,15:08:00,15:08:00,1,11,,,,6460.1,0
1079100,991,15:10:03,15:10:03,0,12,,,,8601.86,0
1079100,1206,15:10:33,15:10:33,0,13,,,,9154.39,0
1079100,1207,15:10:54,15:10:54,0,14,,,,9490.46,0
1079100,1208,15:11:21,15:11:21,0,15,,,,9950.9,0
1079100,1209,15:11:42,15:11:42,0,16,,,,10324.44,0
1079100,1210,15:12:04,15:12:04,0,17,,,,10707.37,0
1079100,1211,15:12:18,15:12:18,0,18,,,,10957.66,0
1079100,1232,15:13:00,15:13:00,1,19,,,,11693.36,0
1079100,265,15:14:24,15:14:24,0,20,,,,12108.52,0
1079100,266,15:15:40,15:15:40,0,21,,,,12482.29,0
1079100,267,15:17:17,15:17:17,0,22,,,,12978.35,0
1079100,275,15:18:20,15:18:20,0,23,,,,13281.4,0
1079100,1215,15:20:00,15:20:00,1,24,,,,13715.5,0
1080,1215,15:05:00,15:05:00,1,1,,,,0.0,0
1080,223,15:10:04,15:10:04,0,2,,,,2161.46,0
1080,457,15:11:10,15:11:10,0,3,,,,2594.27,0
1080,458,15:11:50,15:11:50,0,4,,,,2890.1,0
1080,459,15:12:29,15:12:29,0,5,,,,3141.47,0
1080,460,15:13:09,15:13:09,0,6,,,,3392.98,0
1080,461,15:14:02,15:14:02,0,7,,,,3789.02,0
1080,462,15:14:41,15:14:41,0,8,,,,4000.84,0
1080,463,15:15:08,15:15:08,0,9,,,,4159.23,0
1080,467,15:16:00,15:16:00,0,10,,,,4528.48,0
1080,468,15:16:40,15:16:40,0,11,,,,4792.3,0
1080,469,15:17:33,15:17:33,0,12,,,,5152.86,0
1080,470,15:18:12,15:18:12,0,13,,,,5429.03,0
1080,471,15:19:58,15:19:58,0,14,,,,6189.83,0
1080,410,15:21:30,15:21:30,0,15,,,,6753.51,0
1080,472,15:22:50,15:22:50,0,16,,,,7322.31,0
1080,473,15:23:16,15:23:16,0,17,,,,7481.36,0
1080,474,15:23:56,15:23:56,0,18,,,,7732.79,0
1080,1087,15:24:35,15:24:35,0,19,,,,8030.14,0
1080,58,15:25:54,15:25:54,0,20,,,,8574.28,0
1080,270,15:27:00,15:27:00,1,21,,,,9029.58,0
1080,74,15:27:36,15:27:36,0,22,,,,9364.65,0
1080,564,15:28:36,15:28:36,0,23,,,,9948.73,0
1080,575,15:29:12,15:29:12,0,24,,,,10322.2,0
1080,256,15:32:00,15:32:00,1,25,,,,11949.02,0
1080,86,15:33:27,15:33:27,0,26,,,,12323.43,0
1080,723,15:36:34,15:36:34,0,27,,,,13249.99,0
1080,546,15:37:41,15:37:41,0,28,,,,13564.13,0
1080,547,15:39:03,15:39:03,0,29,,,,13934.88,0
1080,1,15:40:00,15:40:00,1,30,,,,14226.79,0
1080020,1215,19:35:00,19:35:00,1,1,,,,0.0,0
1080020,223,19:40:04,19:40:04,0,2,,,,2161.46,0
1080020,457,19:41:10,19:41:10,0,3,,,,2594.27,0
1080020,458,19:41:50,19:41:50,0,4,,,,2890.1,0
1080020,459,19:42:29,19:42:29,0,5,,,,3141.47,0
1080020,460,19:43:09,19:43:09,0,6,,,,3392.98,0
1080020,461,19:44:02,19:44:02,0,7,,,,3789.02,0
1080020,462,19:44:41,19:44:41,0,8,,,,4000.84,0
1080020,463,19:45:08,19:45:08,0,9,,,,4159.23,0
1080020,467,19:46:00,19:46:00,0,10,,,,4528.48,0
1080020,468,19:46:40,19:46:40,0,11,,,,4792.3,0
1080020,469,19:47:33,19:47:33,0,12,,,,5152.86,0
1080020,470,19:48:12,19:48:12,0,13,,,,5429.03,0
1080020,471,19:49:58,19:49:58,0,14,,,,6189.83,0
1080020,410,19:51:30,19:51:30,0,15,,,,6753.51,0
1080020,472,19:52:50,19:52:50,0,16,,,,7322.31,0
1080020,473,19:53:16,19:53:16,0,17,,,,7481.36,0
1080020,474,19:53:56,19:53:56,0,18,,,,7732.79,0
1080020,1087,19:54:35,19:54:35,0,19,,,,8030.14,0
1080020,58,19:55:54,19:55:54,0,20,,,,8574.28,0
1080020,270,19:57:00,19:57:00,1,21,,,,9029.58,0
1080020,74,19:57:29,19:57:29,0,22,,,,9364.65,0
1080020,564,19:58:17,19:58:17,0,23,,,,9948.73,0
1080020,575,19:58:46,19:58:46,0,24,,,,10322.2,0
1080020,256,20:01:00,20:01:00,1,25,,,,11949.02,0
1080020,86,20:02:38,20:02:38,0,26,,,,12323.43,0
1080020,723,20:06:08,20:06:08,0,27,,,,13249.99,0
1080020,546,20:07:24,20:07:24,0,28,,,,13564.13,0
1080020,547,20:08:56,20:08:56,0,29,,,,13934.88,0
1080020,1,20:10:00,20:10:00,1,30,,,,14226.79,0
1080080,1215,19:35:00,19:35:00,1,1,,,,0.0,0
1080080,223,19:40:04,19:40:04,0,2,,,,2161.46,0
1080080,457,19:41:10,19:41:10,0,3,,,,2594.27,0
1080080,458,19:41:50,19:41:50,0,4,,,,2890.1,0
1080080,459,19:42:29,19:42:29,0,5,,,,3141.47,0
1080080,460,19:43:09,19:43:09,0,6,,,,3392.98,0
1080080,461,19:44:02,19:44:02,0,7,,,,3789.02,0
1080080,462,19:44:41,19:44:41,0,8,,,,4000.84,0
1080080,463,19:45:08,19:45:08,0,9,,,,4159.23,0
1080080,467,19:46:00,19:46:00,0,10,,,,4528.48,0
1080080,468,19:46:40,19:46:40,0,11,,,,4792.3,0
1080080,469,19:47:33,19:47:33,0,12,,,,5152.86,0
1080080,470,19:48:12,19:48:12,0,13,,,,5429.03,0
1080080,471,19:49:58,19:49:58,0,14,,,,6189.83,0
1080080,410,19:51:30,19:51:30,0,15,,,,6753.51,0
1080080,472,19:52:50,19:52:50,0,16,,,,7322.31,0
1080080,473,19:53:16,19:53:16,0,17,,,,7481.36,0
1080080,474,19:53:56,19:53:56,0,18,,,,7732.79,0
1080080,1087,19:54:35,19:54:35,0,19,,,,8030.14,0
1080080,58,19:55:54,19:55:54,0,20,,,,8574.28,0
1080080,270,19:57:00,19:57:00,1,21,,,,9029.58,0
1080080,74,19:57:29,19:57:29,0,22,,,,9364.65,0
1080080,564,19:58:17,19:58:17,0,23,,,,9948.73,0
1080080,575,19:58:46,19:58:46,0,24,,,,10322.2,0
1080080,256,20:01:00,20:01:00,1,25,,,,11949.02,0
1080080,86,20:02:38,20:02:38,0,26,,,,12323.43,0
1080080,723,20:06:08,20:06:08,0,27,,,,13249.99,0
1080080,546,20:07:24,20:07:24,0,28,,,,13564.13,0
1080080,547,20:08:56,20:08:56,0,29,,,,13934.88,0
1080080,1,20:10:00,20:10:00,1,30,,,,14226.79,0
108020,247,08:42:00,08:42:00,1,1,,,,0.0,0
108020,1066,08:43:02,08:43:02,0,2,,,,771.73,0
108020,1067,08:43:16,08:43:16,0,3,,,,944.31,0
108020,276,08:43:34,08:43:34,0,4,,,,1169.3,0
108020,1068,08:43:52,08:43:52,0,5,,,,1437.72,0
108020,234,08:45:04,08:45:04,0,6,,,,2367.05,0
108020,141,08:46:20,08:46:20,0,7,,,,3363.35,0
108020,1059,08:48:00,08:48:00,1,8,,,,4711.14,0
108020,298,08:48:39,08:48:39,0,9,,,,5176.97,0
108020,61,09:04:00,09:04:00,1,10,,,,17029.19,0
108080,247,08:42:00,08:42:00,1,1,,,,0.0,0
108080,1066,08:43:02,08:43:02,0,2,,,,771.73,0
108080,1067,08:43:16,08:43:16,0,3,,,,944.31,0
108080,276,08:43:34,08:43:34,0,4,,,,1169.3,0
108080,1068,08:43:52,08:43:52,0,5,,,,1437.72,0
108080,234,08:45:04,08:45:04,0,6,,,,2367.05,0
108080,141,08:46:20,08:46:20,0,7,,,,3363.35,0
108080,1059,08:48:00,08:48:00,1,8,,,,4711.14,0
108080,298,08:48:39,08:48:39,0,9,,,,5176.97,0
108080,61,09:04:00,09:04:00,1,10,,,,17029.19,0
1081090,1006,13:40:00,13:40:00,1,1,,,,0.0,0
1081090,1051,13:40:48,13:40:48,0,2,,,,387.23,0
1081090,765,13:41:32,13:41:32,0,3,,,,1067.9,0
1081090,1052,13:41:51,13:41:51,0,4,,,,1285.53,0
1081090,192,13:42:07,13:42:07,0,5,,,,1502.03,0
1081090,570,13:42:30,13:42:30,0,6,,,,1831.98,0
1081090,1053,13:43:06,13:43:06,0,7,,,,2292.77,0
1081090,68,13:43:31,13:43:31,0,8,,,,2547.99,0
1081090,766,13:43:42,13:43:42,0,9,,,,2702.59,0
1081090,1054,13:44:00,13:44:00,1,10,,,,2892.54,0
1081090,219,13:44:15,13:44:15,0,11,,,,3176.28,0
1081090,572,13:44:26,13:44:26,0,12,,,,3304.39,0
1081090,56,13:44:40,13:44:40,0,13,,,,3529.77,0
1081090,767,13:44:51,13:44:51,0,14,,,,3731.21,0
1081090,769,13:45:17,13:45:17,0,15,,,,4177.32,0
1081090,1055,13:46:19,13:46:19,0,16,,,,5288.96,0
1081090,59,13:46:34,13:46:34,0,17,,,,5562.08,0
1081090,1056,13:46:47,13:46:47,0,18,,,,5788.34,0
1081090,57,13:47:01,13:47:01,0,19,,,,6024.27,0
1081090,88,13:47:19,13:47:19,0,20,,,,6377.05,0
1081090,1057,13:47:34,13:47:34,0,21,,,,6577.57,0
1081090,89,13:48:16,13:48:16,0,22,,,,7115.13,0
1081090,90,13:49:06,13:49:06,0,23,,,,8025.15,0
1081090,142,13:49:51,13:49:51,0,24,,,,8707.01,0
1081090,92,13:50:32,13:50:32,0,25,,,,9422.55,0
1081090,93,13:50:49,13:50:49,0,26,,,,9723.4,0
1081090,199,13:52:17,13:52:17,0,27,,,,10758.69,0
1081090,143,13:52:58,13:52:58,0,28,,,,11189.04,0
1081090,144,13:53:27,13:53:27,0,29,,,,11591.55,0
1081090,145,13:54:44,13:54:44,0,30,,,,12589.34,0
1081090,146,13:55:01,13:55:01,0,31,,,,12903.0,0
1081090,147,13:55:20,13:55:20,0,32,,,,13169.99,0
1081090,148,13:55:43,13:55:43,0,33,,,,13452.52,0
1081090,47,13:56:00,13:56:00,1,34,,,,13688.98,0
1081090,149,13:56:16,13:56:16,0,35,,,,13967.06,0
1081090,150,13:56:25,13:56:25,0,36,,,,14100.6,0
1081090,151,13:57:03,13:57:03,0,37,,,,14714.78,0
1081090,152,13:58:07,13:58:07,0,38,,,,15387.51,0
1081090,112,13:58:16,13:58:16,0,39,,,,15527.48,0
1081090,153,13:58:42,13:58:42,0,40,,,,15885.03,0
1081090,197,13:59:23,13:59:23,0,41,,,,16307.75,0
1081090,48,14:00:48,14:00:48,0,42,,,,17326.2,0
1081090,49,14:01:06,14:01:06,0,43,,,,17661.06,0
1081090,173,14:01:47,14:01:47,0,44,,,,18403.14,0
1081090,1265,14:02:26,14:02:26,0,45,,,,18972.8,0
1081090,200,14:03:44,14:03:44,0,46,,,,20375.03,0
1081090,91,14:05:01,14:05:01,0,47,,,,21605.48,0
1081090,253,14:06:08,14:06:08,0,48,,,,22907.09,0
1081090,255,14:06:37,14:06:37,0,49,,,,23454.39,0
1081090,249,14:08:00,14:08:00,1,50,,,,24712.48,0
1081090,1404,14:11:35,14:11:35,0,51,,,,25355.91,0
1081090,299,14:12:50,14:12:50,0,52,,,,25549.38,0
1081090,247,14:15:00,14:15:00,1,53,,,,25916.0,0
1081100,1006,13:40:00,13:40:00,1,1,,,,0.0,0
1081100,1051,13:40:48,13:40:48,0,2,,,,387.23,0
1081100,765,13:41:32,13:41:32,0,3,,,,1067.9,0
1081100,1052,13:41:51,13:41:51,0,4,,,,1285.53,0
1081100,192,13:42:07,13:42:07,0,5,,,,1502.03,0
1081100,570,13:42:30,13:42:30,0,6,,,,1831.98,0
1081100,1053,13:43:06,13:43:06,0,7,,,,2292.77,0
1081100,68,13:43:31,13:43:31,0,8,,,,2547.99,0
1081100,766,13:43:42,13:43:42,0,9,,,,2702.59,0
1081100,1054,13:44:00,13:44:00,1,10,,,,2892.54,0
1081100,219,13:44:15,13:44:15,0,11,,,,3176.28,0
1081100,572,13:44:26,13:44:26,0,12,,,,3304.39,0
1081100,56,13:44:40,13:44:40,0,13,,,,3529.77,0
1081100,767,13:44:51,13:44:51,0,14,,,,3731.21,0
1081100,769,13:45:17,13:45:17,0,15,,,,4177.32,0
1081100,1055,13:46:19,13:46:19,0,16,,,,5288.96,0
1081100,59,13:46:34,13:46:34,0,17,,,,5562.08,0
1081100,1056,13:46:47,13:46:47,0,18,,,,5788.34,0
1081100,57,13:47:01,13:47:01,0,19,,,,6024.27,0
1081100,88,13:47:19,13:47:19,0,20,,,,6377.05,0
1081100,1057,13:47:34,13:47:34,0,21,,,,6577.57,0
1081100,89,13:48:16,13:48:16,0,22,,,,7115.13,0
1081100,90,13:49:06,13:49:06,0,23,,,,8025.15,0
1081100,142,13:49:51,13:49:51,0,24,,,,8707.01,0
1081100,92,13:50:32,13:50:32,0,25,,,,9422.55,0
1081100,93,13:50:49,13:50:49,0,26,,,,9723.4,0
1081100,199,13:52:17,13:52:17,0,27,,,,10758.69,0
1081100,143,13:52:58,13:52:58,0,28,,,,11189.04,0
1081100,144,13:53:27,13:53:27,0,29,,,,11591.55,0
1081100,145,13:54:44,13:54:44,0,30,,,,12589.34,0
1081100,146,13:55:01,13:55:01,0,31,,,,12903.0,0
1081100,147,13:55:20,13:55:20,0,32,,,,13169.99,0
1081100,148,13:55:43,13:55:43,0,33,,,,13452.52,0
1081100,47,13:56:00,13:56:00,1,34,,,,13688.98,0
1081100,149,13:56:16,13:56:16,0,35,,,,13967.06,0
1081100,150,13:56:25,13:56:25,0,36,,,,14100.6,0
1081100,151,13:57:03,13:57:03,0,37,,,,14714.78,0
1081100,152,13:58:07,13:58:07,0,38,,,,15387.51,0
1081100,112,13:58:16,13:58:16,0,39,,,,15527.48,0
1081100,153,13:58:42,13:58:42,0,40,,,,15885.03,0
1081100,197,13:59:23,13:59:23,0,41,,,,16307.75,0
1081100,48,14:00:48,14:00:48,0,42,,,,17326.2,0
1081100,49,14:01:06,14:01:06,0,43,,,,17661.06,0
1081100,173,14:01:47,14:01:47,0,44,,,,18403.14,0
1081100,1265,14:02:26,14:02:26,0,45,,,,18972.8,0
1081100,200,14:03:44,14:03:44,0,46,,,,20375.03,0
1081100,91,14:05:01,14:05:01,0,47,,,,21605.48,0
1081100,253,14:06:08,14:06:08,0,48,,,,22907.09,0
1081100,255,14:06:37,14:06:37,0,49,,,,23454.39,0
1081100,249,14:08:00,14:08:00,1,50,,,,24712.48,0
1081100,1404,14:11:35,14:11:35,0,51,,,,25355.91,0
1081100,299,14:12:50,14:12:50,0,52,,,,25549.38,0
1081100,247,14:15:00,14:15:00,1,53,,,,25916.0,0
1082070,61,14:30:00,14:30:00,1,1,,,,0.0,0
1082070,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
1082070,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
1082070,138,14:32:39,14:32:39,0,4,,,,2195.52,0
1082070,986,14:32:53,14:32:53,0,5,,,,2403.35,0
1082070,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
1082070,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
1082070,139,14:35:36,14:35:36,0,8,,,,4583.37,0
1082070,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
1082070,273,14:37:03,14:37:03,0,10,,,,5728.34,0
1082070,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
1082070,991,14:40:15,14:40:15,0,12,,,,8602.03,0
1082070,752,14:40:51,14:40:51,0,13,,,,9167.82,0
1082070,753,14:41:24,14:41:24,0,14,,,,9694.97,0
1082070,754,14:41:53,14:41:53,0,15,,,,10166.67,0
1082070,755,14:42:00,14:42:00,1,16,,,,10262.15,0
1082070,756,14:43:12,14:43:12,0,17,,,,10724.2,0
1082070,757,14:43:41,14:43:41,0,18,,,,10908.95,0
1082070,759,14:45:03,14:45:03,0,19,,,,11396.02,0
1082070,760,14:45:46,14:45:46,0,20,,,,11657.64,0
1082070,761,14:46:10,14:46:10,0,21,,,,11821.07,0
1082070,762,14:46:53,14:46:53,0,22,,,,12056.77,0
1082070,763,14:47:27,14:47:27,0,23,,,,12284.03,0
1082070,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
1083020,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1083020,274,10:31:02,10:31:02,0,2,,,,353.82,0
1083020,764,10:31:45,10:31:45,0,3,,,,705.21,0
1083020,773,10:32:21,10:32:21,0,4,,,,986.0,0
1083020,774,10:32:42,10:32:42,0,5,,,,1161.53,0
1083020,1221,10:33:36,10:33:36,0,6,,,,1594.28,0
1083020,695,10:34:09,10:34:09,0,7,,,,1869.0,0
1083020,696,10:34:56,10:34:56,0,8,,,,2246.39,0
1083020,729,10:35:32,10:35:32,0,9,,,,2540.22,0
1083020,697,10:36:00,10:36:00,1,10,,,,2766.12,0
1083020,698,10:36:48,10:36:48,0,11,,,,3495.3,0
1083020,699,10:37:12,10:37:12,0,12,,,,3828.55,0
1083020,700,10:37:29,10:37:29,0,13,,,,4113.55,0
1083020,701,10:38:10,10:38:10,0,14,,,,4724.66,0
1083020,702,10:38:29,10:38:29,0,15,,,,5033.23,0
1083020,703,10:39:03,10:39:03,0,16,,,,5541.87,0
1083020,704,10:39:44,10:39:44,0,17,,,,6145.93,0
1083020,705,10:40:00,10:40:00,1,18,,,,6411.48,0
1083020,706,10:40:30,10:40:30,0,19,,,,6744.41,0
1083020,366,10:41:18,10:41:18,0,20,,,,7274.51,0
1083020,707,10:42:24,10:42:24,0,21,,,,7965.22,0
1083020,708,10:42:42,10:42:42,0,22,,,,8174.56,0
1083020,606,10:43:15,10:43:15,0,23,,,,8540.15,0
1083020,602,10:43:45,10:43:45,0,24,,,,8860.64,0
1083020,601,10:44:06,10:44:06,0,25,,,,9081.54,0
1083020,600,10:44:24,10:44:24,0,26,,,,9294.71,0
1083020,599,10:44:36,10:44:36,0,27,,,,9407.09,0
1083020,598,10:45:00,10:45:00,1,28,,,,9669.74,0
1083020,675,10:45:40,10:45:40,0,29,,,,9889.29,0
1083020,596,10:46:39,10:46:39,0,30,,,,10160.92,0
1083020,671,10:48:45,10:48:45,0,31,,,,10858.82,0
1083020,718,10:50:44,10:50:44,0,32,,,,11468.05,0
1083020,719,10:51:17,10:51:17,0,33,,,,11675.32,0
1083020,720,10:53:02,10:53:02,0,34,,,,12241.12,0
1083020,721,10:53:29,10:53:29,0,35,,,,12386.06,0
1083020,722,10:54:35,10:54:35,0,36,,,,12714.93,0
1083020,512,10:56:00,10:56:00,1,37,,,,13186.87,0
1083020,640,10:57:41,10:57:41,0,38,,,,13871.94,0
1083020,581,10:59:14,10:59:14,0,39,,,,14556.46,0
1083020,1132,10:59:39,10:59:39,0,40,,,,14777.18,0
1083020,583,11:01:03,11:01:03,0,41,,,,15400.12,0
1083020,584,11:01:28,11:01:28,0,42,,,,15577.96,0
1083020,637,11:03:09,11:03:09,0,43,,,,16293.47,0
1083020,989,11:04:24,11:04:24,0,44,,,,16837.49,0
1083020,81,11:05:15,11:05:15,0,45,,,,17228.98,0
1083020,723,11:07:46,11:07:46,0,46,,,,18332.99,0
1083020,546,11:08:28,11:08:28,0,47,,,,18648.01,0
1083020,547,11:09:18,11:09:18,0,48,,,,19018.76,0
1083020,1,11:10:00,11:10:00,1,49,,,,19310.67,0
1083080,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1083080,274,10:31:02,10:31:02,0,2,,,,353.82,0
1083080,764,10:31:45,10:31:45,0,3,,,,705.21,0
1083080,773,10:32:21,10:32:21,0,4,,,,986.0,0
1083080,774,10:32:42,10:32:42,0,5,,,,1161.53,0
1083080,1221,10:33:36,10:33:36,0,6,,,,1594.28,0
1083080,695,10:34:09,10:34:09,0,7,,,,1869.0,0
1083080,696,10:34:56,10:34:56,0,8,,,,2246.39,0
1083080,729,10:35:32,10:35:32,0,9,,,,2540.22,0
1083080,697,10:36:00,10:36:00,1,10,,,,2766.12,0
1083080,698,10:36:48,10:36:48,0,11,,,,3495.3,0
1083080,699,10:37:12,10:37:12,0,12,,,,3828.55,0
1083080,700,10:37:29,10:37:29,0,13,,,,4113.55,0
1083080,701,10:38:10,10:38:10,0,14,,,,4724.66,0
1083080,702,10:38:29,10:38:29,0,15,,,,5033.23,0
1083080,703,10:39:03,10:39:03,0,16,,,,5541.87,0
1083080,704,10:39:44,10:39:44,0,17,,,,6145.93,0
1083080,705,10:40:00,10:40:00,1,18,,,,6411.48,0
1083080,706,10:40:30,10:40:30,0,19,,,,6744.41,0
1083080,366,10:41:18,10:41:18,0,20,,,,7274.51,0
1083080,707,10:42:24,10:42:24,0,21,,,,7965.22,0
1083080,708,10:42:42,10:42:42,0,22,,,,8174.56,0
1083080,606,10:43:15,10:43:15,0,23,,,,8540.15,0
1083080,602,10:43:45,10:43:45,0,24,,,,8860.64,0
1083080,601,10:44:06,10:44:06,0,25,,,,9081.54,0
1083080,600,10:44:24,10:44:24,0,26,,,,9294.71,0
1083080,599,10:44:36,10:44:36,0,27,,,,9407.09,0
1083080,598,10:45:00,10:45:00,1,28,,,,9669.74,0
1083080,675,10:45:40,10:45:40,0,29,,,,9889.29,0
1083080,596,10:46:39,10:46:39,0,30,,,,10160.92,0
1083080,671,10:48:45,10:48:45,0,31,,,,10858.82,0
1083080,718,10:50:44,10:50:44,0,32,,,,11468.05,0
1083080,719,10:51:17,10:51:17,0,33,,,,11675.32,0
1083080,720,10:53:02,10:53:02,0,34,,,,12241.12,0
1083080,721,10:53:29,10:53:29,0,35,,,,12386.06,0
1083080,722,10:54:35,10:54:35,0,36,,,,12714.93,0
1083080,512,10:56:00,10:56:00,1,37,,,,13186.87,0
1083080,640,10:57:41,10:57:41,0,38,,,,13871.94,0
1083080,581,10:59:14,10:59:14,0,39,,,,14556.46,0
1083080,1132,10:59:39,10:59:39,0,40,,,,14777.18,0
1083080,583,11:01:03,11:01:03,0,41,,,,15400.12,0
1083080,584,11:01:28,11:01:28,0,42,,,,15577.96,0
1083080,637,11:03:09,11:03:09,0,43,,,,16293.47,0
1083080,989,11:04:24,11:04:24,0,44,,,,16837.49,0
1083080,81,11:05:15,11:05:15,0,45,,,,17228.98,0
1083080,723,11:07:46,11:07:46,0,46,,,,18332.99,0
1083080,546,11:08:28,11:08:28,0,47,,,,18648.01,0
1083080,547,11:09:18,11:09:18,0,48,,,,19018.76,0
1083080,1,11:10:00,11:10:00,1,49,,,,19310.67,0
1084060,262,14:32:00,14:32:00,1,1,,,,0.0,0
1084060,126,14:33:41,14:33:41,0,2,,,,665.21,0
1084060,1204,14:34:24,14:34:24,0,3,,,,961.42,0
1084060,415,14:35:11,14:35:11,0,4,,,,1287.49,0
1084060,166,14:36:16,14:36:16,0,5,,,,1731.57,0
1084060,172,14:36:48,14:36:48,0,6,,,,1951.9,0
1084060,174,14:37:24,14:37:24,0,7,,,,2205.67,0
1084060,183,14:37:42,14:37:42,0,8,,,,2340.26,0
1084060,193,14:38:00,14:38:00,1,9,,,,2456.09,0
1084060,204,14:38:17,14:38:17,0,10,,,,2621.22,0
1084060,214,14:38:44,14:38:44,0,11,,,,2799.95,0
1084060,221,14:39:21,14:39:21,0,12,,,,3132.92,0
1084060,228,14:39:54,14:39:54,0,13,,,,3377.41,0
1084060,233,14:40:15,14:40:15,0,14,,,,3561.02,0
1084060,238,14:40:26,14:40:26,0,15,,,,3676.89,0
1084060,242,14:41:04,14:41:04,0,16,,,,3979.65,0
1084060,243,14:41:36,14:41:36,0,17,,,,4267.85,0
1084060,245,14:42:20,14:42:20,0,18,,,,4583.52,0
1084060,248,14:42:52,14:42:52,0,19,,,,4849.57,0
1084060,258,14:43:19,14:43:19,0,20,,,,5101.13,0
1084060,263,14:43:35,14:43:35,0,21,,,,5205.45,0
1084060,269,14:43:57,14:43:57,0,22,,,,5407.82,0
1084060,374,14:44:29,14:44:29,0,23,,,,5657.27,0
1084060,295,14:45:02,14:45:02,0,24,,,,5918.67,0
1084060,304,14:45:29,14:45:29,0,25,,,,6126.98,0
1084060,313,14:45:50,14:45:50,0,26,,,,6313.49,0
1084060,324,14:46:06,14:46:06,0,27,,,,6424.73,0
1084060,334,14:46:23,14:46:23,0,28,,,,6577.14,0
1084060,341,14:46:44,14:46:44,0,29,,,,6742.85,0
1084060,342,14:47:00,14:47:00,1,30,,,,6893.05,0
1084060,1258,14:48:03,14:48:03,0,31,,,,7160.39,0
1084060,343,14:48:46,14:48:46,0,32,,,,7373.84,0
1084060,906,14:51:20,14:51:20,0,33,,,,8054.87,0
1084060,912,14:52:12,14:52:12,0,34,,,,8278.32,0
1084060,547,14:53:58,14:53:58,0,35,,,,8741.59,0
1084060,1,14:55:00,14:55:00,1,36,,,,9033.5,0
1085020,247,07:32:00,07:32:00,1,1,,,,0.0,0
1085020,300,07:33:15,07:33:15,0,2,,,,619.86,0
1085020,1405,07:33:43,07:33:43,0,3,,,,858.93,0
1085020,249,07:35:00,07:35:00,1,4,,,,1463.33,0
1085020,1068,07:36:48,07:36:48,0,5,,,,2689.22,0
1085020,234,07:38:05,07:38:05,0,6,,,,3618.55,0
1085020,141,07:39:19,07:39:19,0,7,,,,4614.85,0
1085020,1059,07:41:00,07:41:00,1,8,,,,5962.72,0
1085020,1359,07:41:24,07:41:24,0,9,,,,6378.99,0
1085020,1409,07:41:50,07:41:50,0,10,,,,6847.55,0
1085020,50,07:43:04,07:43:04,0,11,,,,8045.38,0
1085020,201,07:44:29,07:44:29,0,12,,,,9237.86,0
1085020,198,07:45:58,07:45:58,0,13,,,,10652.03,0
1085020,51,07:46:21,07:46:21,0,14,,,,11014.27,0
1085020,52,07:47:06,07:47:06,0,15,,,,11700.72,0
1085020,1069,07:48:07,07:48:07,0,16,,,,12473.58,0
1085020,53,07:48:23,07:48:23,0,17,,,,12677.44,0
1085020,54,07:48:44,07:48:44,0,18,,,,13029.08,0
1085020,1070,07:49:00,07:49:00,0,19,,,,13271.69,0
1085020,55,07:49:14,07:49:14,0,20,,,,13493.55,0
1085020,747,07:50:41,07:50:41,0,21,,,,14882.07,0
1085020,748,07:51:03,07:51:03,0,22,,,,15332.19,0
1085020,770,07:51:16,07:51:16,0,23,,,,15527.71,0
1085020,1071,07:51:28,07:51:28,0,24,,,,15714.58,0
1085020,220,07:51:40,07:51:40,0,25,,,,15861.98,0
1085020,1072,07:52:00,07:52:00,1,26,,,,16158.5,0
1085020,749,07:52:38,07:52:38,0,27,,,,16352.51,0
1085020,194,07:53:06,07:53:06,0,28,,,,16502.87,0
1085020,1073,07:54:21,07:54:21,0,29,,,,16837.75,0
1085020,571,07:55:30,07:55:30,0,30,,,,17225.49,0
1085020,191,07:56:20,07:56:20,0,31,,,,17481.83,0
1085020,1074,07:57:13,07:57:13,0,32,,,,17816.51,0
1085020,1006,08:00:00,08:00:00,1,33,,,,18825.21,0
1085020,1007,08:03:57,08:03:57,0,34,,,,20136.86,0
1085020,1008,08:06:22,08:06:22,0,35,,,,20725.38,0
1085020,1009,08:08:55,08:08:55,0,36,,,,21936.21,0
1085020,1010,08:12:05,08:12:05,0,37,,,,23357.67,0
1085020,1011,08:14:21,08:14:21,0,38,,,,24406.51,0
1085020,1012,08:16:37,08:16:37,0,39,,,,25354.75,0
1085020,1013,08:20:11,08:20:11,0,40,,,,26714.93,0
1085020,1014,08:22:55,08:22:55,0,41,,,,27811.17,0
1085020,1016,08:25:36,08:25:36,0,42,,,,28735.25,0
1085020,1017,08:30:00,08:30:00,1,43,,,,30390.5,0
1085080,247,07:32:00,07:32:00,1,1,,,,0.0,0
1085080,300,07:33:15,07:33:15,0,2,,,,619.86,0
1085080,1405,07:33:43,07:33:43,0,3,,,,858.93,0
1085080,249,07:35:00,07:35:00,1,4,,,,1463.33,0
1085080,1068,07:36:48,07:36:48,0,5,,,,2689.22,0
1085080,234,07:38:05,07:38:05,0,6,,,,3618.55,0
1085080,141,07:39:19,07:39:19,0,7,,,,4614.85,0
1085080,1059,07:41:00,07:41:00,1,8,,,,5962.72,0
1085080,1359,07:41:24,07:41:24,0,9,,,,6378.99,0
1085080,1409,07:41:50,07:41:50,0,10,,,,6847.55,0
1085080,50,07:43:04,07:43:04,0,11,,,,8045.38,0
1085080,201,07:44:29,07:44:29,0,12,,,,9237.86,0
1085080,198,07:45:58,07:45:58,0,13,,,,10652.03,0
1085080,51,07:46:21,07:46:21,0,14,,,,11014.27,0
1085080,52,07:47:06,07:47:06,0,15,,,,11700.72,0
1085080,1069,07:48:07,07:48:07,0,16,,,,12473.58,0
1085080,53,07:48:23,07:48:23,0,17,,,,12677.44,0
1085080,54,07:48:44,07:48:44,0,18,,,,13029.08,0
1085080,1070,07:49:00,07:49:00,0,19,,,,13271.69,0
1085080,55,07:49:14,07:49:14,0,20,,,,13493.55,0
1085080,747,07:50:41,07:50:41,0,21,,,,14882.07,0
1085080,748,07:51:03,07:51:03,0,22,,,,15332.19,0
1085080,770,07:51:16,07:51:16,0,23,,,,15527.71,0
1085080,1071,07:51:28,07:51:28,0,24,,,,15714.58,0
1085080,220,07:51:40,07:51:40,0,25,,,,15861.98,0
1085080,1072,07:52:00,07:52:00,1,26,,,,16158.5,0
1085080,749,07:52:38,07:52:38,0,27,,,,16352.51,0
1085080,194,07:53:06,07:53:06,0,28,,,,16502.87,0
1085080,1073,07:54:21,07:54:21,0,29,,,,16837.75,0
1085080,571,07:55:30,07:55:30,0,30,,,,17225.49,0
1085080,191,07:56:20,07:56:20,0,31,,,,17481.83,0
1085080,1074,07:57:13,07:57:13,0,32,,,,17816.51,0
1085080,1006,08:00:00,08:00:00,1,33,,,,18825.21,0
1085080,1007,08:03:57,08:03:57,0,34,,,,20136.86,0
1085080,1008,08:06:22,08:06:22,0,35,,,,20725.38,0
1085080,1009,08:08:55,08:08:55,0,36,,,,21936.21,0
1085080,1010,08:12:05,08:12:05,0,37,,,,23357.67,0
1085080,1011,08:14:21,08:14:21,0,38,,,,24406.51,0
1085080,1012,08:16:37,08:16:37,0,39,,,,25354.75,0
1085080,1013,08:20:11,08:20:11,0,40,,,,26714.93,0
1085080,1014,08:22:55,08:22:55,0,41,,,,27811.17,0
1085080,1016,08:25:36,08:25:36,0,42,,,,28735.25,0
1085080,1017,08:30:00,08:30:00,1,43,,,,30390.5,0
1086020,61,05:45:00,05:45:00,1,1,,,,0.0,0
1086020,1215,05:58:00,05:58:00,1,2,,,,14801.13,0
1086020,268,05:59:18,05:59:18,0,3,,,,15571.28,0
1086020,196,05:59:30,05:59:30,0,4,,,,15690.3,0
1086020,777,06:00:12,06:00:12,0,5,,,,16119.39,0
1086020,778,06:00:42,06:00:42,0,6,,,,16425.79,0
1086020,780,06:01:12,06:01:12,0,7,,,,16733.36,0
1086020,781,06:02:24,06:02:24,0,8,,,,17465.72,0
1086020,594,06:02:36,06:02:36,0,9,,,,17640.41,0
1086020,782,06:03:18,06:03:18,0,10,,,,17813.9,0
1086020,783,06:04:06,06:04:06,0,11,,,,18437.82,0
1086020,784,06:04:49,06:04:49,0,12,,,,18981.65,0
1086020,462,06:06:24,06:06:24,0,13,,,,19971.54,0
1086020,463,06:06:42,06:06:42,0,14,,,,20129.67,0
1086020,467,06:07:18,06:07:18,0,15,,,,20499.18,0
1086020,448,06:08:00,06:08:00,1,16,,,,21013.49,0
1086020,468,06:08:12,06:08:12,0,17,,,,21197.27,0
1086020,469,06:09:06,06:09:06,0,18,,,,21557.95,0
1086020,470,06:09:45,06:09:45,0,19,,,,21834.12,0
1086020,156,06:13:00,06:13:00,1,20,,,,23525.81,0
1086020,270,06:18:00,06:18:00,1,21,,,,25944.81,0
1086020,86,06:25:20,06:25:20,0,22,,,,28876.98,0
1086020,723,06:27:36,06:27:36,0,23,,,,29804.25,0
1086020,1,06:30:00,06:30:00,1,24,,,,30780.24,0
1086080,61,05:45:00,05:45:00,1,1,,,,0.0,0
1086080,1215,05:58:00,05:58:00,1,2,,,,14801.13,0
1086080,268,05:59:18,05:59:18,0,3,,,,15571.28,0
1086080,196,05:59:30,05:59:30,0,4,,,,15690.3,0
1086080,777,06:00:12,06:00:12,0,5,,,,16119.39,0
1086080,778,06:00:42,06:00:42,0,6,,,,16425.79,0
1086080,780,06:01:12,06:01:12,0,7,,,,16733.36,0
1086080,781,06:02:24,06:02:24,0,8,,,,17465.72,0
1086080,594,06:02:36,06:02:36,0,9,,,,17640.41,0
1086080,782,06:03:18,06:03:18,0,10,,,,17813.9,0
1086080,783,06:04:06,06:04:06,0,11,,,,18437.82,0
1086080,784,06:04:49,06:04:49,0,12,,,,18981.65,0
1086080,462,06:06:24,06:06:24,0,13,,,,19971.54,0
1086080,463,06:06:42,06:06:42,0,14,,,,20129.67,0
1086080,467,06:07:18,06:07:18,0,15,,,,20499.18,0
1086080,448,06:08:00,06:08:00,1,16,,,,21013.49,0
1086080,468,06:08:12,06:08:12,0,17,,,,21197.27,0
1086080,469,06:09:06,06:09:06,0,18,,,,21557.95,0
1086080,470,06:09:45,06:09:45,0,19,,,,21834.12,0
1086080,156,06:13:00,06:13:00,1,20,,,,23525.81,0
1086080,270,06:18:00,06:18:00,1,21,,,,25944.81,0
1086080,86,06:25:20,06:25:20,0,22,,,,28876.98,0
1086080,723,06:27:36,06:27:36,0,23,,,,29804.25,0
1086080,1,06:30:00,06:30:00,1,24,,,,30780.24,0
1087060,1,15:45:00,15:45:00,1,1,,,,0.0,0
1087060,160,15:46:15,15:46:15,0,2,,,,366.02,0
1087060,548,15:46:46,15:46:46,0,3,,,,597.8,0
1087060,203,15:48:40,15:48:40,0,4,,,,1183.12,0
1087060,205,15:49:07,15:49:07,0,5,,,,1431.28,0
1087060,724,15:50:00,15:50:00,0,6,,,,1923.51,0
1087060,256,15:51:00,15:51:00,1,7,,,,2266.16,0
1087060,533,15:56:15,15:56:15,0,8,,,,4028.61,0
1087060,543,15:57:16,15:57:16,0,9,,,,4461.53,0
1087060,1411,15:58:16,15:58:16,0,10,,,,4930.1,0
1087060,262,16:00:00,16:00:00,1,11,,,,5634.16,0
1087060,126,16:01:25,16:01:25,0,12,,,,6215.62,0
1087060,405,16:02:34,16:02:34,0,13,,,,6678.51,0
1087060,443,16:03:56,16:03:56,0,14,,,,7222.46,0
1087060,406,16:05:57,16:05:57,0,15,,,,8051.63,0
1087060,444,16:07:13,16:07:13,0,16,,,,8621.43,0
1087060,445,16:09:02,16:09:02,0,17,,,,9373.27,0
1087060,446,16:09:29,16:09:29,0,18,,,,9558.4,0
1087060,447,16:10:42,16:10:42,0,19,,,,10026.77,0
1087060,449,16:11:08,16:11:08,0,20,,,,10205.19,0
1087060,450,16:11:58,16:11:58,0,21,,,,10551.53,0
1087060,451,16:12:23,16:12:23,0,22,,,,10742.65,0
1087060,452,16:13:01,16:13:01,0,23,,,,10993.58,0
1087060,453,16:13:37,16:13:37,0,24,,,,11255.0,0
1087060,454,16:14:21,16:14:21,0,25,,,,11612.12,0
1087060,455,16:14:56,16:14:56,0,26,,,,11877.61,0
1087060,456,16:15:42,16:15:42,0,27,,,,12187.29,0
1087060,229,16:16:41,16:16:41,0,28,,,,12571.07,0
1087060,1215,16:25:00,16:25:00,1,29,,,,15591.41,0
1088020,83,09:00:00,09:00:00,1,1,,,,0.0,0
1088020,82,09:12:00,09:12:00,1,2,,,,2387.77,0
1088060,83,09:00:00,09:00:00,1,1,,,,0.0,0
1088060,82,09:12:00,09:12:00,1,2,,,,2387.77,0
1088080,83,09:00:00,09:00:00,1,1,,,,0.0,0
1088080,82,09:12:00,09:12:00,1,2,,,,2387.77,0
1088090,83,09:00:00,09:00:00,1,1,,,,0.0,0
1088090,82,09:12:00,09:12:00,1,2,,,,2387.77,0
1088100,83,09:00:00,09:00:00,1,1,,,,0.0,0
1088100,82,09:12:00,09:12:00,1,2,,,,2387.77,0
1089020,84,15:17:00,15:17:00,1,1,,,,0.0,0
1089020,82,15:22:00,15:22:00,1,2,,,,1558.49,0
1089060,84,15:17:00,15:17:00,1,1,,,,0.0,0
1089060,82,15:22:00,15:22:00,1,2,,,,1558.49,0
1089090,84,15:17:00,15:17:00,1,1,,,,0.0,0
1089090,82,15:22:00,15:22:00,1,2,,,,1558.49,0
1089100,84,15:17:00,15:17:00,1,1,,,,0.0,0
1089100,82,15:22:00,15:22:00,1,2,,,,1558.49,0
1090060,1219,16:13:00,16:13:00,1,1,,,,0.0,0
1090060,1217,16:15:03,16:15:03,0,2,,,,1085.78,0
1090060,288,16:16:40,16:16:40,0,3,,,,1819.62,0
1090060,692,16:17:16,16:17:16,0,4,,,,2115.6,0
1090060,694,16:17:45,16:17:45,0,5,,,,2321.26,0
1090060,772,16:19:00,16:19:00,1,6,,,,2913.55,0
1090060,195,16:19:58,16:19:58,0,7,,,,3113.66,0
1090060,40,16:21:17,16:21:17,0,8,,,,3378.11,0
1090060,275,16:22:33,16:22:33,0,9,,,,3635.63,0
1090060,1215,16:25:00,16:25:00,1,10,,,,4069.74,0
109020,246,05:25:00,05:25:00,1,1,,,,0.0,0
109020,261,06:04:00,06:04:00,1,2,,,,29008.4,0
109060,246,05:25:00,05:25:00,1,1,,,,0.0,0
109060,261,06:04:00,06:04:00,1,2,,,,29008.4,0
109080,246,05:25:00,05:25:00,1,1,,,,0.0,0
109080,261,06:04:00,06:04:00,1,2,,,,29008.4,0
109090,246,05:25:00,05:25:00,1,1,,,,0.0,0
109090,261,06:04:00,06:04:00,1,2,,,,29008.4,0
109100,246,05:25:00,05:25:00,1,1,,,,0.0,0
109100,261,06:04:00,06:04:00,1,2,,,,29008.4,0
1092060,226,14:30:00,14:30:00,1,1,,,,0.0,0
1092060,836,14:31:18,14:31:18,0,2,,,,660.44,0
1092060,837,14:31:57,14:31:57,0,3,,,,978.38,0
1092060,838,14:32:27,14:32:27,0,4,,,,1220.41,0
1092060,839,14:33:03,14:33:03,0,5,,,,1517.22,0
1092060,841,14:33:36,14:33:36,0,6,,,,1780.89,0
1092060,842,14:33:54,14:33:54,0,7,,,,1938.17,0
1092060,843,14:34:18,14:34:18,0,8,,,,2136.02,0
1092060,844,14:34:39,14:34:39,0,9,,,,2303.7,0
1092060,845,14:35:00,14:35:00,1,10,,,,2484.13,0
1092060,846,14:35:30,14:35:30,0,11,,,,2753.82,0
1092060,296,14:36:03,14:36:03,0,12,,,,3038.74,0
1092060,848,14:36:57,14:36:57,0,13,,,,3520.85,0
1092060,240,14:37:30,14:37:30,0,14,,,,3821.86,0
1092060,963,14:39:36,14:39:36,0,15,,,,4946.84,0
1092060,964,14:40:00,14:40:00,1,16,,,,5211.4,0
1093070,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1093070,274,18:31:12,18:31:12,0,2,,,,353.84,0
1093070,735,18:32:03,18:32:03,0,3,,,,717.57,0
1093070,736,18:32:57,18:32:57,0,4,,,,1097.5,0
1093070,737,18:33:42,18:33:42,0,5,,,,1400.62,0
1093070,738,18:34:09,18:34:09,0,6,,,,1598.68,0
1093070,1238,18:35:00,18:35:00,1,7,,,,1953.86,0
1093070,1233,18:35:43,18:35:43,0,8,,,,2698.87,0
1093070,1234,18:36:00,18:36:00,0,9,,,,3002.68,0
1093070,1235,18:36:21,18:36:21,0,10,,,,3387.74,0
1093070,1236,18:37:06,18:37:06,0,11,,,,4174.86,0
1093070,1237,18:37:24,18:37:24,0,12,,,,4520.08,0
1093070,1088,18:37:57,18:37:57,0,13,,,,5070.82,0
1093070,1089,18:40:00,18:40:00,1,14,,,,7268.57,0
1093070,272,18:41:06,18:41:06,0,15,,,,7952.6,0
1093070,1095,18:42:18,18:42:18,0,16,,,,8712.66,0
1093070,1133,18:42:54,18:42:54,0,17,,,,9130.5,0
1093070,1090,18:44:36,18:44:36,0,18,,,,10205.93,0
1093070,1114,18:45:37,18:45:37,0,19,,,,10794.97,0
1093070,987,18:46:24,18:46:24,0,20,,,,11341.16,0
1093070,1096,18:46:49,18:46:49,0,21,,,,11561.26,0
1093070,1130,18:47:12,18:47:12,0,22,,,,11844.07,0
1093070,61,18:50:00,18:50:00,1,23,,,,13648.51,0
1094070,226,18:00:00,18:00:00,1,1,,,,0.0,0
1094070,867,18:00:58,18:00:58,0,2,,,,578.77,0
1094070,839,18:01:52,18:01:52,0,3,,,,1078.33,0
1094070,841,18:02:21,18:02:21,0,4,,,,1342.0,0
1094070,842,18:02:35,18:02:35,0,5,,,,1499.28,0
1094070,843,18:02:57,18:02:57,0,6,,,,1697.13,0
1094070,844,18:03:15,18:03:15,0,7,,,,1864.81,0
1094070,845,18:03:33,18:03:33,0,8,,,,2045.24,0
1094070,868,18:04:30,18:04:30,0,9,,,,2605.44,0
1094070,870,18:05:03,18:05:03,0,10,,,,2928.39,0
1094070,854,18:05:39,18:05:39,0,11,,,,3244.15,0
1094070,847,18:06:00,18:06:00,1,12,,,,3472.17,0
1094070,872,18:06:20,18:06:20,0,13,,,,3660.23,0
1094070,894,18:07:22,18:07:22,0,14,,,,4325.03,0
1094070,896,18:08:03,18:08:03,0,15,,,,4761.07,0
1094070,182,18:08:24,18:08:24,0,16,,,,4986.85,0
1094070,897,18:09:22,18:09:22,0,17,,,,5614.57,0
1094070,898,18:10:00,18:10:00,1,18,,,,6041.26,0
1095070,1017,13:15:00,13:15:00,1,1,,,,0.0,0
1095070,576,13:16:03,13:16:03,0,2,,,,862.38,0
1095070,577,13:16:51,13:16:51,0,3,,,,1543.77,0
1095070,1043,13:17:58,13:17:58,0,4,,,,2536.44,0
1095070,1044,13:19:20,13:19:20,0,5,,,,3663.73,0
1095070,62,13:20:51,13:20:51,0,6,,,,4959.63,0
1095070,63,13:21:20,13:21:20,0,7,,,,5413.68,0
1095070,64,13:21:48,13:21:48,0,8,,,,5828.35,0
1095070,1042,13:23:00,13:23:00,1,9,,,,6839.14,0
1095070,65,13:24:17,13:24:17,0,10,,,,8330.27,0
1095070,66,13:25:22,13:25:22,0,11,,,,9588.37,0
1095070,67,13:25:36,13:25:36,0,12,,,,9911.53,0
1095070,1407,13:25:51,13:25:51,0,13,,,,10160.98,0
1095070,1050,13:27:00,13:27:00,1,14,,,,11534.97,0
1095070,1077,13:27:42,13:27:42,0,15,,,,12216.32,0
1095070,1078,13:29:06,13:29:06,0,16,,,,13632.89,0
1095070,1079,13:29:44,13:29:44,0,17,,,,14197.74,0
1095070,1080,13:29:53,13:29:53,0,18,,,,14410.1,0
1095070,1081,13:30:43,13:30:43,0,19,,,,15202.56,0
1095070,1082,13:31:08,13:31:08,0,20,,,,15586.81,0
1095070,1083,13:31:46,13:31:46,0,21,,,,16229.89,0
1095070,1084,13:32:36,13:32:36,0,22,,,,17045.9,0
1095070,608,13:34:00,13:34:00,1,23,,,,18449.43,0
1095070,1113,13:34:58,13:34:58,0,24,,,,18840.77,0
1095070,373,13:38:48,13:38:48,0,25,,,,20424.04,0
1095070,61,13:42:00,13:42:00,1,26,,,,21742.89,0
1096090,262,12:32:00,12:32:00,1,1,,,,0.0,0
1096090,126,12:33:25,12:33:25,0,2,,,,665.21,0
1096090,1204,12:34:00,12:34:00,0,3,,,,961.42,0
1096090,415,12:34:39,12:34:39,0,4,,,,1287.49,0
1096090,166,12:35:33,12:35:33,0,5,,,,1731.57,0
1096090,172,12:36:00,12:36:00,0,6,,,,1951.9,0
1096090,174,12:36:30,12:36:30,0,7,,,,2205.67,0
1096090,183,12:36:45,12:36:45,0,8,,,,2340.26,0
1096090,193,12:37:00,12:37:00,1,9,,,,2456.09,0
1096090,204,12:37:13,12:37:13,0,10,,,,2621.22,0
1096090,214,12:37:34,12:37:34,0,11,,,,2799.95,0
1096090,221,12:38:03,12:38:03,0,12,,,,3132.92,0
1096090,228,12:38:29,12:38:29,0,13,,,,3377.41,0
1096090,233,12:38:45,12:38:45,0,14,,,,3561.02,0
1096090,238,12:38:54,12:38:54,0,15,,,,3676.89,0
1096090,242,12:39:23,12:39:23,0,16,,,,3979.65,0
1096090,243,12:39:48,12:39:48,0,17,,,,4267.85,0
1096090,245,12:40:22,12:40:22,0,18,,,,4583.52,0
1096090,248,12:40:47,12:40:47,0,19,,,,4849.57,0
1096090,258,12:41:08,12:41:08,0,20,,,,5101.13,0
1096090,263,12:41:21,12:41:21,0,21,,,,5205.45,0
1096090,269,12:41:38,12:41:38,0,22,,,,5407.82,0
1096090,374,12:42:03,12:42:03,0,23,,,,5657.27,0
1096090,295,12:42:28,12:42:28,0,24,,,,5918.67,0
1096090,304,12:42:49,12:42:49,0,25,,,,6126.98,0
1096090,313,12:43:06,12:43:06,0,26,,,,6313.49,0
1096090,324,12:43:18,12:43:18,0,27,,,,6424.73,0
1096090,334,12:43:31,12:43:31,0,28,,,,6577.14,0
1096090,341,12:43:48,12:43:48,0,29,,,,6742.85,0
1096090,342,12:44:00,12:44:00,1,30,,,,6893.05,0
1096090,1258,12:45:26,12:45:26,0,31,,,,7160.39,0
1096090,343,12:46:26,12:46:26,0,32,,,,7373.84,0
1096090,906,12:49:57,12:49:57,0,33,,,,8054.87,0
1096090,912,12:51:09,12:51:09,0,34,,,,8278.32,0
1096090,547,12:53:35,12:53:35,0,35,,,,8741.59,0
1096090,1,12:55:00,12:55:00,1,36,,,,9033.5,0
1096100,262,12:32:00,12:32:00,1,1,,,,0.0,0
1096100,126,12:33:25,12:33:25,0,2,,,,665.21,0
1096100,1204,12:34:00,12:34:00,0,3,,,,961.42,0
1096100,415,12:34:39,12:34:39,0,4,,,,1287.49,0
1096100,166,12:35:33,12:35:33,0,5,,,,1731.57,0
1096100,172,12:36:00,12:36:00,0,6,,,,1951.9,0
1096100,174,12:36:30,12:36:30,0,7,,,,2205.67,0
1096100,183,12:36:45,12:36:45,0,8,,,,2340.26,0
1096100,193,12:37:00,12:37:00,1,9,,,,2456.09,0
1096100,204,12:37:13,12:37:13,0,10,,,,2621.22,0
1096100,214,12:37:34,12:37:34,0,11,,,,2799.95,0
1096100,221,12:38:03,12:38:03,0,12,,,,3132.92,0
1096100,228,12:38:29,12:38:29,0,13,,,,3377.41,0
1096100,233,12:38:45,12:38:45,0,14,,,,3561.02,0
1096100,238,12:38:54,12:38:54,0,15,,,,3676.89,0
1096100,242,12:39:23,12:39:23,0,16,,,,3979.65,0
1096100,243,12:39:48,12:39:48,0,17,,,,4267.85,0
1096100,245,12:40:22,12:40:22,0,18,,,,4583.52,0
1096100,248,12:40:47,12:40:47,0,19,,,,4849.57,0
1096100,258,12:41:08,12:41:08,0,20,,,,5101.13,0
1096100,263,12:41:21,12:41:21,0,21,,,,5205.45,0
1096100,269,12:41:38,12:41:38,0,22,,,,5407.82,0
1096100,374,12:42:03,12:42:03,0,23,,,,5657.27,0
1096100,295,12:42:28,12:42:28,0,24,,,,5918.67,0
1096100,304,12:42:49,12:42:49,0,25,,,,6126.98,0
1096100,313,12:43:06,12:43:06,0,26,,,,6313.49,0
1096100,324,12:43:18,12:43:18,0,27,,,,6424.73,0
1096100,334,12:43:31,12:43:31,0,28,,,,6577.14,0
1096100,341,12:43:48,12:43:48,0,29,,,,6742.85,0
1096100,342,12:44:00,12:44:00,1,30,,,,6893.05,0
1096100,1258,12:45:26,12:45:26,0,31,,,,7160.39,0
1096100,343,12:46:26,12:46:26,0,32,,,,7373.84,0
1096100,906,12:49:57,12:49:57,0,33,,,,8054.87,0
1096100,912,12:51:09,12:51:09,0,34,,,,8278.32,0
1096100,547,12:53:35,12:53:35,0,35,,,,8741.59,0
1096100,1,12:55:00,12:55:00,1,36,,,,9033.5,0
1097060,61,17:35:00,17:35:00,1,1,,,,0.0,0
1097060,372,17:37:06,17:37:06,0,2,,,,1335.65,0
1097060,984,17:39:52,17:39:52,0,3,,,,2883.69,0
1097060,998,17:41:00,17:41:00,1,4,,,,3544.37,0
1097060,999,17:42:16,17:42:16,0,5,,,,4778.91,0
1097060,335,17:43:06,17:43:06,0,6,,,,5582.52,0
1097060,1000,17:43:53,17:43:53,0,7,,,,6296.86,0
1097060,1001,17:44:09,17:44:09,0,8,,,,6612.97,0
1097060,1002,17:45:17,17:45:17,0,9,,,,7644.4,0
1097060,1003,17:45:42,17:45:42,0,10,,,,8101.47,0
1097060,1005,17:46:45,17:46:45,0,11,,,,9079.83,0
1097060,1006,17:48:00,17:48:00,1,12,,,,10304.16,0
1097060,1007,17:49:05,17:49:05,0,13,,,,11615.81,0
1097060,1008,17:49:36,17:49:36,0,14,,,,12204.33,0
1097060,1009,17:50:44,17:50:44,0,15,,,,13415.16,0
1097060,1010,17:52:00,17:52:00,1,16,,,,14836.62,0
1097060,1011,17:53:57,17:53:57,0,17,,,,15885.46,0
1097060,1012,17:55:39,17:55:39,0,18,,,,16833.7,0
1097060,1013,17:58:15,17:58:15,0,19,,,,18193.88,0
1097060,1014,18:00:12,18:00:12,0,20,,,,19290.12,0
1097060,1016,18:01:53,18:01:53,0,21,,,,20214.2,0
1097060,1017,18:05:00,18:05:00,1,22,,,,21869.3,0
1098060,226,17:30:00,17:30:00,1,1,,,,0.0,0
1098060,836,17:31:34,17:31:34,0,2,,,,660.44,0
1098060,837,17:32:21,17:32:21,0,3,,,,978.38,0
1098060,838,17:32:57,17:32:57,0,4,,,,1220.41,0
1098060,839,17:33:40,17:33:40,0,5,,,,1517.22,0
1098060,841,17:34:20,17:34:20,0,6,,,,1780.89,0
1098060,842,17:34:41,17:34:41,0,7,,,,1938.17,0
1098060,843,17:35:10,17:35:10,0,8,,,,2136.02,0
1098060,844,17:35:35,17:35:35,0,9,,,,2303.7,0
1098060,845,17:36:00,17:36:00,1,10,,,,2484.13,0
1098060,846,17:36:30,17:36:30,0,11,,,,2753.82,0
1098060,296,17:37:03,17:37:03,0,12,,,,3038.74,0
1098060,848,17:37:57,17:37:57,0,13,,,,3520.85,0
1098060,240,17:38:30,17:38:30,0,14,,,,3821.86,0
1098060,963,17:40:36,17:40:36,0,15,,,,4946.84,0
1098060,964,17:41:00,17:41:00,1,16,,,,5211.4,0
1099090,1017,13:15:00,13:15:00,1,1,,,,0.0,0
1099090,576,13:15:55,13:15:55,0,2,,,,862.38,0
1099090,577,13:16:37,13:16:37,0,3,,,,1543.77,0
1099090,1043,13:17:36,13:17:36,0,4,,,,2536.44,0
1099090,1044,13:18:47,13:18:47,0,5,,,,3663.73,0
1099090,62,13:20:07,13:20:07,0,6,,,,4959.63,0
1099090,63,13:20:32,13:20:32,0,7,,,,5413.68,0
1099090,64,13:20:57,13:20:57,0,8,,,,5828.35,0
1099090,1042,13:22:00,13:22:00,1,9,,,,6839.14,0
1099090,65,13:23:17,13:23:17,0,10,,,,8330.27,0
1099090,66,13:24:22,13:24:22,0,11,,,,9588.37,0
1099090,67,13:24:36,13:24:36,0,12,,,,9911.53,0
1099090,1407,13:24:51,13:24:51,0,13,,,,10160.98,0
1099090,1050,13:26:00,13:26:00,1,14,,,,11534.97,0
1099090,1077,13:26:36,13:26:36,0,15,,,,12216.32,0
1099090,1078,13:27:48,13:27:48,0,16,,,,13632.89,0
1099090,1079,13:28:21,13:28:21,0,17,,,,14197.74,0
1099090,1080,13:28:28,13:28:28,0,18,,,,14410.1,0
1099090,1081,13:29:11,13:29:11,0,19,,,,15202.56,0
1099090,1082,13:29:33,13:29:33,0,20,,,,15586.81,0
1099090,1083,13:30:05,13:30:05,0,21,,,,16229.89,0
1099090,1084,13:30:48,13:30:48,0,22,,,,17045.9,0
1099090,608,13:32:00,13:32:00,1,23,,,,18449.43,0
1099090,1113,13:33:12,13:33:12,0,24,,,,18840.77,0
1099090,373,13:38:00,13:38:00,0,25,,,,20424.04,0
1099090,61,13:42:00,13:42:00,1,26,,,,21742.89,0
1099100,1017,13:15:00,13:15:00,1,1,,,,0.0,0
1099100,576,13:15:55,13:15:55,0,2,,,,862.38,0
1099100,577,13:16:37,13:16:37,0,3,,,,1543.77,0
1099100,1043,13:17:36,13:17:36,0,4,,,,2536.44,0
1099100,1044,13:18:47,13:18:47,0,5,,,,3663.73,0
1099100,62,13:20:07,13:20:07,0,6,,,,4959.63,0
1099100,63,13:20:32,13:20:32,0,7,,,,5413.68,0
1099100,64,13:20:57,13:20:57,0,8,,,,5828.35,0
1099100,1042,13:22:00,13:22:00,1,9,,,,6839.14,0
1099100,65,13:23:17,13:23:17,0,10,,,,8330.27,0
1099100,66,13:24:22,13:24:22,0,11,,,,9588.37,0
1099100,67,13:24:36,13:24:36,0,12,,,,9911.53,0
1099100,1407,13:24:51,13:24:51,0,13,,,,10160.98,0
1099100,1050,13:26:00,13:26:00,1,14,,,,11534.97,0
1099100,1077,13:26:36,13:26:36,0,15,,,,12216.32,0
1099100,1078,13:27:48,13:27:48,0,16,,,,13632.89,0
1099100,1079,13:28:21,13:28:21,0,17,,,,14197.74,0
1099100,1080,13:28:28,13:28:28,0,18,,,,14410.1,0
1099100,1081,13:29:11,13:29:11,0,19,,,,15202.56,0
1099100,1082,13:29:33,13:29:33,0,20,,,,15586.81,0
1099100,1083,13:30:05,13:30:05,0,21,,,,16229.89,0
1099100,1084,13:30:48,13:30:48,0,22,,,,17045.9,0
1099100,608,13:32:00,13:32:00,1,23,,,,18449.43,0
1099100,1113,13:33:12,13:33:12,0,24,,,,18840.77,0
1099100,373,13:38:00,13:38:00,0,25,,,,20424.04,0
1099100,61,13:42:00,13:42:00,1,26,,,,21742.89,0
1100020,82,08:45:00,08:45:00,1,1,,,,0.0,0
1100020,83,08:57:00,08:57:00,1,2,,,,2402.8,0
1100060,82,08:45:00,08:45:00,1,1,,,,0.0,0
1100060,83,08:57:00,08:57:00,1,2,,,,2402.8,0
1100080,82,08:45:00,08:45:00,1,1,,,,0.0,0
1100080,83,08:57:00,08:57:00,1,2,,,,2402.8,0
1100090,82,08:45:00,08:45:00,1,1,,,,0.0,0
1100090,83,08:57:00,08:57:00,1,2,,,,2402.8,0
1100100,82,08:45:00,08:45:00,1,1,,,,0.0,0
1100100,83,08:57:00,08:57:00,1,2,,,,2402.8,0
110020,898,18:11:00,18:11:00,1,1,,,,0.0,0
110020,899,18:11:20,18:11:20,0,2,,,,194.95,0
110020,190,18:12:24,18:12:24,0,3,,,,817.1,0
110020,900,18:12:48,18:12:48,0,4,,,,1042.86,0
110020,901,18:13:36,18:13:36,0,5,,,,1495.6,0
110020,902,18:14:46,18:14:46,0,6,,,,2157.84,0
110020,903,18:15:00,18:15:00,1,7,,,,2292.46,0
110020,904,18:15:38,18:15:38,0,8,,,,2581.51,0
110020,905,18:16:11,18:16:11,0,9,,,,2818.96,0
110020,907,18:16:54,18:16:54,0,10,,,,3149.21,0
110020,856,18:18:09,18:18:09,0,11,,,,3743.28,0
110020,857,18:18:36,18:18:36,0,12,,,,3937.19,0
110020,858,18:18:58,18:18:58,0,13,,,,4102.67,0
110020,859,18:19:20,18:19:20,0,14,,,,4275.4,0
110020,860,18:19:41,18:19:41,0,15,,,,4458.45,0
110020,861,18:20:19,18:20:19,0,16,,,,4717.6,0
110020,862,18:20:57,18:20:57,0,17,,,,5002.91,0
110020,864,18:21:35,18:21:35,0,18,,,,5293.26,0
110020,865,18:22:07,18:22:07,0,19,,,,5558.35,0
110020,866,18:23:01,18:23:01,0,20,,,,5964.27,0
110020,226,18:24:00,18:24:00,1,21,,,,6412.05,0
110080,898,18:11:00,18:11:00,1,1,,,,0.0,0
110080,899,18:11:20,18:11:20,0,2,,,,194.95,0
110080,190,18:12:24,18:12:24,0,3,,,,817.1,0
110080,900,18:12:48,18:12:48,0,4,,,,1042.86,0
110080,901,18:13:36,18:13:36,0,5,,,,1495.6,0
110080,902,18:14:46,18:14:46,0,6,,,,2157.84,0
110080,903,18:15:00,18:15:00,1,7,,,,2292.46,0
110080,904,18:15:38,18:15:38,0,8,,,,2581.51,0
110080,905,18:16:11,18:16:11,0,9,,,,2818.96,0
110080,907,18:16:54,18:16:54,0,10,,,,3149.21,0
110080,856,18:18:09,18:18:09,0,11,,,,3743.28,0
110080,857,18:18:36,18:18:36,0,12,,,,3937.19,0
110080,858,18:18:58,18:18:58,0,13,,,,4102.67,0
110080,859,18:19:20,18:19:20,0,14,,,,4275.4,0
110080,860,18:19:41,18:19:41,0,15,,,,4458.45,0
110080,861,18:20:19,18:20:19,0,16,,,,4717.6,0
110080,862,18:20:57,18:20:57,0,17,,,,5002.91,0
110080,864,18:21:35,18:21:35,0,18,,,,5293.26,0
110080,865,18:22:07,18:22:07,0,19,,,,5558.35,0
110080,866,18:23:01,18:23:01,0,20,,,,5964.27,0
110080,226,18:24:00,18:24:00,1,21,,,,6412.05,0
1101060,1,16:05:00,16:05:00,1,1,,,,0.0,0
1101060,160,16:05:48,16:05:48,0,2,,,,366.01,0
1101060,548,16:06:22,16:06:22,0,3,,,,597.79,0
1101060,670,16:07:53,16:07:53,0,4,,,,1265.45,0
1101060,610,16:08:32,16:08:32,0,5,,,,1541.35,0
1101060,549,16:08:56,16:08:56,0,6,,,,1708.3,0
1101060,550,16:09:39,16:09:39,0,7,,,,2064.57,0
1101060,551,16:10:03,16:10:03,0,8,,,,2216.88,0
1101060,552,16:10:41,16:10:41,0,9,,,,2489.24,0
1101060,554,16:10:56,16:10:56,0,10,,,,2619.1,0
1101060,555,16:11:29,16:11:29,0,11,,,,2839.09,0
1101060,556,16:12:03,16:12:03,0,12,,,,3072.55,0
1101060,557,16:13:00,16:13:00,1,13,,,,3522.33,0
1101060,558,16:14:11,16:14:11,0,14,,,,3979.5,0
1101060,559,16:14:48,16:14:48,0,15,,,,4226.37,0
1101060,560,16:15:28,16:15:28,0,16,,,,4492.4,0
1101060,561,16:16:00,16:16:00,1,17,,,,4719.77,0
1101060,500,16:17:16,16:17:16,0,18,,,,5192.64,0
1101060,501,16:18:19,16:18:19,0,19,,,,5561.95,0
1101060,502,16:19:01,16:19:01,0,20,,,,5830.16,0
1101060,503,16:19:35,16:19:35,0,21,,,,6040.83,0
1101060,563,16:20:17,16:20:17,0,22,,,,6275.99,0
1101060,161,16:21:11,16:21:11,0,23,,,,6631.02,0
1101060,260,16:21:49,16:21:49,0,24,,,,6840.15,0
1101060,207,16:23:00,16:23:00,1,25,,,,7288.88,0
1101060,595,16:24:54,16:24:54,0,26,,,,7645.91,0
1101060,716,16:26:15,16:26:15,0,27,,,,7885.17,0
1101060,171,16:26:58,16:26:58,0,28,,,,8024.68,0
1101060,512,16:32:00,16:32:00,1,29,,,,8958.34,0
11020,1,18:35:00,18:35:00,1,1,,,,0.0,0
11020,160,18:35:48,18:35:48,0,2,,,,366.03,0
11020,548,18:36:21,18:36:21,0,3,,,,597.81,0
11020,203,18:37:39,18:37:39,0,4,,,,1183.85,0
11020,205,18:38:12,18:38:12,0,5,,,,1431.31,0
11020,613,18:40:00,18:40:00,1,6,,,,2237.93,0
11020,614,18:40:18,18:40:18,0,7,,,,2543.95,0
11020,615,18:40:52,18:40:52,0,8,,,,2726.3,0
11020,616,18:41:15,18:41:15,0,9,,,,2965.62,0
11020,617,18:41:51,18:41:51,0,10,,,,3285.94,0
11020,618,18:42:00,18:42:00,0,11,,,,3392.48,0
11020,619,18:42:24,18:42:24,0,12,,,,3615.39,0
11020,620,18:42:39,18:42:39,0,13,,,,3765.72,0
11020,621,18:43:03,18:43:03,0,14,,,,3982.9,0
11020,622,18:43:25,18:43:25,0,15,,,,4171.34,0
11020,624,18:43:48,18:43:48,0,16,,,,4402.45,0
11020,625,18:44:00,18:44:00,0,17,,,,4531.38,0
11020,626,18:44:33,18:44:33,0,18,,,,4852.76,0
11020,627,18:45:00,18:45:00,1,19,,,,5103.29,0
11020,628,18:45:36,18:45:36,0,20,,,,5312.81,0
11020,629,18:46:03,18:46:03,0,21,,,,5469.66,0
11020,609,18:46:25,18:46:25,0,22,,,,5597.69,0
11020,630,18:46:51,18:46:51,0,23,,,,5763.38,0
11020,631,18:47:18,18:47:18,0,24,,,,5923.54,0
11020,632,18:47:57,18:47:57,0,25,,,,6143.75,0
11020,633,18:48:25,18:48:25,0,26,,,,6303.89,0
11020,635,18:48:54,18:48:54,0,27,,,,6479.36,0
11020,636,18:49:18,18:49:18,0,28,,,,6619.48,0
11020,641,18:50:00,18:50:00,1,29,,,,6871.17,0
11020,559,18:51:03,18:51:03,0,30,,,,7307.19,0
11020,560,18:51:37,18:51:37,0,31,,,,7571.94,0
11020,561,18:52:06,18:52:06,0,32,,,,7802.18,0
11020,121,18:53:22,18:53:22,0,33,,,,8359.2,0
11020,638,18:54:00,18:54:00,0,34,,,,8651.25,0
11020,639,18:55:07,18:55:07,0,35,,,,9112.81,0
11020,512,18:57:00,18:57:00,1,36,,,,9934.51,0
1102020,1,11:15:00,11:15:00,1,1,,,,0.0,0
1102020,160,11:15:54,11:15:54,0,2,,,,366.02,0
1102020,548,11:16:30,11:16:30,0,3,,,,597.8,0
1102020,203,11:17:51,11:17:51,0,4,,,,1182.87,0
1102020,205,11:18:27,11:18:27,0,5,,,,1431.66,0
1102020,87,11:20:24,11:20:24,0,6,,,,2231.76,0
1102020,988,11:21:09,11:21:09,0,7,,,,2539.52,0
1102020,641,11:22:39,11:22:39,0,8,,,,3158.56,0
1102020,559,11:23:42,11:23:42,0,9,,,,3594.59,0
1102020,560,11:24:27,11:24:27,0,10,,,,3864.89,0
1102020,561,11:24:54,11:24:54,0,11,,,,4092.6,0
1102020,121,11:26:15,11:26:15,0,12,,,,4649.22,0
1102020,638,11:26:51,11:26:51,0,13,,,,4943.75,0
1102020,639,11:28:03,11:28:03,0,14,,,,5403.73,0
1102020,512,11:30:00,11:30:00,1,15,,,,6224.86,0
1102020,741,11:30:58,11:30:58,0,16,,,,6785.5,0
1102020,742,11:31:23,11:31:23,0,17,,,,7031.03,0
1102020,743,11:31:45,11:31:45,0,18,,,,7269.97,0
1102020,744,11:32:35,11:32:35,0,19,,,,7763.44,0
1102020,745,11:33:04,11:33:04,0,20,,,,8040.25,0
1102020,672,11:34:02,11:34:02,0,21,,,,8622.42,0
1102020,673,11:35:14,11:35:14,0,22,,,,9336.34,0
1102020,597,11:35:42,11:35:42,0,23,,,,9597.97,0
1102020,607,11:36:00,11:36:00,1,24,,,,9788.44,0
1102020,676,11:36:20,11:36:20,0,25,,,,10073.18,0
1102020,677,11:36:29,11:36:29,0,26,,,,10184.24,0
1102020,678,11:36:46,11:36:46,0,27,,,,10399.51,0
1102020,679,11:37:00,11:37:00,0,28,,,,10603.04,0
1102020,603,11:37:36,11:37:36,0,29,,,,11096.32,0
1102020,604,11:37:51,11:37:51,0,30,,,,11294.55,0
1102020,605,11:38:08,11:38:08,0,31,,,,11546.97,0
1102020,680,11:38:53,11:38:53,0,32,,,,12178.91,0
1102020,681,11:39:34,11:39:34,0,33,,,,12739.04,0
1102020,682,11:40:00,11:40:00,1,34,,,,13110.32,0
1102020,683,11:40:15,11:40:15,0,35,,,,13285.1,0
1102020,684,11:41:12,11:41:12,0,36,,,,13955.9,0
1102020,685,11:41:57,11:41:57,0,37,,,,14479.1,0
1102020,686,11:42:18,11:42:18,0,38,,,,14741.22,0
1102020,687,11:43:12,11:43:12,0,39,,,,15359.61,0
1102020,688,11:43:36,11:43:36,0,40,,,,15657.4,0
1102020,689,11:43:57,11:43:57,0,41,,,,15905.86,0
1102020,690,11:45:00,11:45:00,1,42,,,,16633.22,0
1102020,740,11:45:43,11:45:43,0,43,,,,16824.16,0
1102020,691,11:47:06,11:47:06,0,44,,,,17219.39,0
1102020,733,11:48:36,11:48:36,0,45,,,,17656.2,0
1102020,1220,11:49:06,11:49:06,0,46,,,,17812.83,0
1102020,772,11:50:37,11:50:37,0,47,,,,18241.02,0
1102020,195,11:51:18,11:51:18,0,48,,,,18441.13,0
1102020,40,11:52:18,11:52:18,0,49,,,,18705.62,0
1102020,275,11:53:12,11:53:12,0,50,,,,18963.1,0
1102020,1215,11:55:00,11:55:00,1,51,,,,19394.98,0
1102080,1,11:15:00,11:15:00,1,1,,,,0.0,0
1102080,160,11:15:54,11:15:54,0,2,,,,366.02,0
1102080,548,11:16:30,11:16:30,0,3,,,,597.8,0
1102080,203,11:17:51,11:17:51,0,4,,,,1182.87,0
1102080,205,11:18:27,11:18:27,0,5,,,,1431.66,0
1102080,87,11:20:24,11:20:24,0,6,,,,2231.76,0
1102080,988,11:21:09,11:21:09,0,7,,,,2539.52,0
1102080,641,11:22:39,11:22:39,0,8,,,,3158.56,0
1102080,559,11:23:42,11:23:42,0,9,,,,3594.59,0
1102080,560,11:24:27,11:24:27,0,10,,,,3864.89,0
1102080,561,11:24:54,11:24:54,0,11,,,,4092.6,0
1102080,121,11:26:15,11:26:15,0,12,,,,4649.22,0
1102080,638,11:26:51,11:26:51,0,13,,,,4943.75,0
1102080,639,11:28:03,11:28:03,0,14,,,,5403.73,0
1102080,512,11:30:00,11:30:00,1,15,,,,6224.86,0
1102080,741,11:30:58,11:30:58,0,16,,,,6785.5,0
1102080,742,11:31:23,11:31:23,0,17,,,,7031.03,0
1102080,743,11:31:45,11:31:45,0,18,,,,7269.97,0
1102080,744,11:32:35,11:32:35,0,19,,,,7763.44,0
1102080,745,11:33:04,11:33:04,0,20,,,,8040.25,0
1102080,672,11:34:02,11:34:02,0,21,,,,8622.42,0
1102080,673,11:35:14,11:35:14,0,22,,,,9336.34,0
1102080,597,11:35:42,11:35:42,0,23,,,,9597.97,0
1102080,607,11:36:00,11:36:00,1,24,,,,9788.44,0
1102080,676,11:36:20,11:36:20,0,25,,,,10073.18,0
1102080,677,11:36:29,11:36:29,0,26,,,,10184.24,0
1102080,678,11:36:46,11:36:46,0,27,,,,10399.51,0
1102080,679,11:37:00,11:37:00,0,28,,,,10603.04,0
1102080,603,11:37:36,11:37:36,0,29,,,,11096.32,0
1102080,604,11:37:51,11:37:51,0,30,,,,11294.55,0
1102080,605,11:38:08,11:38:08,0,31,,,,11546.97,0
1102080,680,11:38:53,11:38:53,0,32,,,,12178.91,0
1102080,681,11:39:34,11:39:34,0,33,,,,12739.04,0
1102080,682,11:40:00,11:40:00,1,34,,,,13110.32,0
1102080,683,11:40:15,11:40:15,0,35,,,,13285.1,0
1102080,684,11:41:12,11:41:12,0,36,,,,13955.9,0
1102080,685,11:41:57,11:41:57,0,37,,,,14479.1,0
1102080,686,11:42:18,11:42:18,0,38,,,,14741.22,0
1102080,687,11:43:12,11:43:12,0,39,,,,15359.61,0
1102080,688,11:43:36,11:43:36,0,40,,,,15657.4,0
1102080,689,11:43:57,11:43:57,0,41,,,,15905.86,0
1102080,690,11:45:00,11:45:00,1,42,,,,16633.22,0
1102080,740,11:45:43,11:45:43,0,43,,,,16824.16,0
1102080,691,11:47:06,11:47:06,0,44,,,,17219.39,0
1102080,733,11:48:36,11:48:36,0,45,,,,17656.2,0
1102080,1220,11:49:06,11:49:06,0,46,,,,17812.83,0
1102080,772,11:50:37,11:50:37,0,47,,,,18241.02,0
1102080,195,11:51:18,11:51:18,0,48,,,,18441.13,0
1102080,40,11:52:18,11:52:18,0,49,,,,18705.62,0
1102080,275,11:53:12,11:53:12,0,50,,,,18963.1,0
1102080,1215,11:55:00,11:55:00,1,51,,,,19394.98,0
1103020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1103020,1038,15:49:00,15:49:00,1,2,,,,1611.11,0
1103020,1039,15:49:20,15:49:20,0,3,,,,1812.41,0
1103020,118,15:50:12,15:50:12,0,4,,,,2311.56,0
1103020,98,15:57:00,15:57:00,1,5,,,,6394.98,0
1103020,99,16:04:00,16:04:00,1,6,,,,9802.78,0
1103020,100,16:07:00,16:07:00,1,7,,,,11984.85,0
1103020,101,16:13:00,16:13:00,1,8,,,,14307.95,0
1103080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1103080,1038,15:49:00,15:49:00,1,2,,,,1611.11,0
1103080,1039,15:49:20,15:49:20,0,3,,,,1812.41,0
1103080,118,15:50:12,15:50:12,0,4,,,,2311.56,0
1103080,98,15:57:00,15:57:00,1,5,,,,6394.98,0
1103080,99,16:04:00,16:04:00,1,6,,,,9802.78,0
1103080,100,16:07:00,16:07:00,1,7,,,,11984.85,0
1103080,101,16:13:00,16:13:00,1,8,,,,14307.95,0
1104020,1,17:05:00,17:05:00,1,1,,,,0.0,0
1104020,160,17:05:30,17:05:30,0,2,,,,366.01,0
1104020,548,17:05:52,17:05:52,0,3,,,,597.79,0
1104020,670,17:06:48,17:06:48,0,4,,,,1265.45,0
1104020,610,17:07:12,17:07:12,0,5,,,,1541.35,0
1104020,549,17:07:27,17:07:27,0,6,,,,1708.3,0
1104020,550,17:07:54,17:07:54,0,7,,,,2064.57,0
1104020,551,17:08:09,17:08:09,0,8,,,,2216.88,0
1104020,552,17:08:33,17:08:33,0,9,,,,2489.24,0
1104020,554,17:08:42,17:08:42,0,10,,,,2619.1,0
1104020,555,17:09:04,17:09:04,0,11,,,,2839.09,0
1104020,556,17:09:24,17:09:24,0,12,,,,3072.55,0
1104020,557,17:10:00,17:10:00,1,13,,,,3522.33,0
1104020,558,17:11:11,17:11:11,0,14,,,,3979.5,0
1104020,559,17:11:48,17:11:48,0,15,,,,4226.37,0
1104020,560,17:12:28,17:12:28,0,16,,,,4492.4,0
1104020,561,17:13:00,17:13:00,1,17,,,,4719.77,0
1104020,500,17:14:05,17:14:05,0,18,,,,5192.64,0
1104020,501,17:14:59,17:14:59,0,19,,,,5561.95,0
1104020,502,17:15:35,17:15:35,0,20,,,,5830.16,0
1104020,503,17:16:04,17:16:04,0,21,,,,6040.83,0
1104020,563,17:16:40,17:16:40,0,22,,,,6275.99,0
1104020,161,17:17:27,17:17:27,0,23,,,,6631.02,0
1104020,260,17:17:59,17:17:59,0,24,,,,6840.15,0
1104020,207,17:19:00,17:19:00,1,25,,,,7288.88,0
1104020,595,17:21:19,17:21:19,0,26,,,,7645.91,0
1104020,716,17:22:58,17:22:58,0,27,,,,7885.17,0
1104020,171,17:23:51,17:23:51,0,28,,,,8024.68,0
1104020,512,17:30:00,17:30:00,1,29,,,,8958.34,0
1104080,1,17:05:00,17:05:00,1,1,,,,0.0,0
1104080,160,17:05:30,17:05:30,0,2,,,,366.01,0
1104080,548,17:05:52,17:05:52,0,3,,,,597.79,0
1104080,670,17:06:48,17:06:48,0,4,,,,1265.45,0
1104080,610,17:07:12,17:07:12,0,5,,,,1541.35,0
1104080,549,17:07:27,17:07:27,0,6,,,,1708.3,0
1104080,550,17:07:54,17:07:54,0,7,,,,2064.57,0
1104080,551,17:08:09,17:08:09,0,8,,,,2216.88,0
1104080,552,17:08:33,17:08:33,0,9,,,,2489.24,0
1104080,554,17:08:42,17:08:42,0,10,,,,2619.1,0
1104080,555,17:09:04,17:09:04,0,11,,,,2839.09,0
1104080,556,17:09:24,17:09:24,0,12,,,,3072.55,0
1104080,557,17:10:00,17:10:00,1,13,,,,3522.33,0
1104080,558,17:11:11,17:11:11,0,14,,,,3979.5,0
1104080,559,17:11:48,17:11:48,0,15,,,,4226.37,0
1104080,560,17:12:28,17:12:28,0,16,,,,4492.4,0
1104080,561,17:13:00,17:13:00,1,17,,,,4719.77,0
1104080,500,17:14:05,17:14:05,0,18,,,,5192.64,0
1104080,501,17:14:59,17:14:59,0,19,,,,5561.95,0
1104080,502,17:15:35,17:15:35,0,20,,,,5830.16,0
1104080,503,17:16:04,17:16:04,0,21,,,,6040.83,0
1104080,563,17:16:40,17:16:40,0,22,,,,6275.99,0
1104080,161,17:17:27,17:17:27,0,23,,,,6631.02,0
1104080,260,17:17:59,17:17:59,0,24,,,,6840.15,0
1104080,207,17:19:00,17:19:00,1,25,,,,7288.88,0
1104080,595,17:21:19,17:21:19,0,26,,,,7645.91,0
1104080,716,17:22:58,17:22:58,0,27,,,,7885.17,0
1104080,171,17:23:51,17:23:51,0,28,,,,8024.68,0
1104080,512,17:30:00,17:30:00,1,29,,,,8958.34,0
1105090,226,18:15:00,18:15:00,1,1,,,,0.0,0
1105090,800,18:16:25,18:16:25,0,2,,,,683.66,0
1105090,909,18:17:12,18:17:12,0,3,,,,1093.37,0
1105090,910,18:18:12,18:18:12,0,4,,,,1573.76,0
1105090,1134,18:19:24,18:19:24,0,5,,,,2160.46,0
1105090,911,18:20:00,18:20:00,1,6,,,,2442.83,0
1105090,913,18:20:24,18:20:24,0,7,,,,2827.29,0
1105090,1135,18:20:52,18:20:52,0,8,,,,3260.02,0
1105090,1136,18:21:21,18:21:21,0,9,,,,3703.74,0
1105090,367,18:21:36,18:21:36,0,10,,,,3956.79,0
1105090,1137,18:21:57,18:21:57,0,11,,,,4253.32,0
1105090,1139,18:22:18,18:22:18,0,12,,,,4573.9,0
1105090,1140,18:22:51,18:22:51,0,13,,,,5115.32,0
1105090,1141,18:24:00,18:24:00,0,14,,,,6195.81,0
1105090,1142,18:24:30,18:24:30,0,15,,,,6695.14,0
1105090,1143,18:25:00,18:25:00,1,16,,,,7141.59,0
1105090,1145,18:26:12,18:26:12,0,17,,,,7890.14,0
1105090,1146,18:26:30,18:26:30,0,18,,,,8079.37,0
1105090,1147,18:26:51,18:26:51,0,19,,,,8279.53,0
1105090,1148,18:27:12,18:27:12,0,20,,,,8500.89,0
1105090,579,18:27:30,18:27:30,0,21,,,,8696.68,0
1105090,1150,18:27:49,18:27:49,0,22,,,,8900.24,0
1105090,580,18:28:09,18:28:09,0,23,,,,9084.85,0
1105090,1151,18:28:33,18:28:33,0,24,,,,9348.4,0
1105090,1152,18:28:57,18:28:57,0,25,,,,9613.46,0
1105090,1153,18:30:00,18:30:00,1,26,,,,10264.92,0
1105090,1154,18:30:24,18:30:24,0,27,,,,10602.93,0
1105090,1155,18:30:54,18:30:54,0,28,,,,10997.99,0
1105090,1156,18:31:21,18:31:21,0,29,,,,11324.96,0
1105090,1157,18:31:48,18:31:48,0,30,,,,11673.49,0
1105090,1158,18:32:09,18:32:09,0,31,,,,11967.13,0
1105090,1159,18:32:51,18:32:51,0,32,,,,12506.64,0
1105090,3,18:33:18,18:33:18,0,33,,,,12878.52,0
1105090,4,18:34:09,18:34:09,0,34,,,,13556.13,0
1105090,280,18:34:33,18:34:33,0,35,,,,13862.44,0
1105090,5,18:35:00,18:35:00,1,36,,,,14219.53,0
1105090,6,18:35:43,18:35:43,0,37,,,,14857.71,0
1105090,175,18:36:00,18:36:00,0,38,,,,15149.11,0
1105090,7,18:36:21,18:36:21,0,39,,,,15498.34,0
1105090,368,18:36:43,18:36:43,0,40,,,,15825.95,0
1105090,8,18:36:54,18:36:54,0,41,,,,15994.69,0
1105090,9,18:37:51,18:37:51,0,42,,,,16871.02,0
1105090,236,18:38:54,18:38:54,0,43,,,,17885.62,0
1105090,239,18:39:27,18:39:27,0,44,,,,18386.61,0
1105090,259,18:40:00,18:40:00,1,45,,,,18883.62,0
1105100,226,18:15:00,18:15:00,1,1,,,,0.0,0
1105100,800,18:16:25,18:16:25,0,2,,,,683.66,0
1105100,909,18:17:12,18:17:12,0,3,,,,1093.37,0
1105100,910,18:18:12,18:18:12,0,4,,,,1573.76,0
1105100,1134,18:19:24,18:19:24,0,5,,,,2160.46,0
1105100,911,18:20:00,18:20:00,1,6,,,,2442.83,0
1105100,913,18:20:24,18:20:24,0,7,,,,2827.29,0
1105100,1135,18:20:52,18:20:52,0,8,,,,3260.02,0
1105100,1136,18:21:21,18:21:21,0,9,,,,3703.74,0
1105100,367,18:21:36,18:21:36,0,10,,,,3956.79,0
1105100,1137,18:21:57,18:21:57,0,11,,,,4253.32,0
1105100,1139,18:22:18,18:22:18,0,12,,,,4573.9,0
1105100,1140,18:22:51,18:22:51,0,13,,,,5115.32,0
1105100,1141,18:24:00,18:24:00,0,14,,,,6195.81,0
1105100,1142,18:24:30,18:24:30,0,15,,,,6695.14,0
1105100,1143,18:25:00,18:25:00,1,16,,,,7141.59,0
1105100,1145,18:26:12,18:26:12,0,17,,,,7890.14,0
1105100,1146,18:26:30,18:26:30,0,18,,,,8079.37,0
1105100,1147,18:26:51,18:26:51,0,19,,,,8279.53,0
1105100,1148,18:27:12,18:27:12,0,20,,,,8500.89,0
1105100,579,18:27:30,18:27:30,0,21,,,,8696.68,0
1105100,1150,18:27:49,18:27:49,0,22,,,,8900.24,0
1105100,580,18:28:09,18:28:09,0,23,,,,9084.85,0
1105100,1151,18:28:33,18:28:33,0,24,,,,9348.4,0
1105100,1152,18:28:57,18:28:57,0,25,,,,9613.46,0
1105100,1153,18:30:00,18:30:00,1,26,,,,10264.92,0
1105100,1154,18:30:24,18:30:24,0,27,,,,10602.93,0
1105100,1155,18:30:54,18:30:54,0,28,,,,10997.99,0
1105100,1156,18:31:21,18:31:21,0,29,,,,11324.96,0
1105100,1157,18:31:48,18:31:48,0,30,,,,11673.49,0
1105100,1158,18:32:09,18:32:09,0,31,,,,11967.13,0
1105100,1159,18:32:51,18:32:51,0,32,,,,12506.64,0
1105100,3,18:33:18,18:33:18,0,33,,,,12878.52,0
1105100,4,18:34:09,18:34:09,0,34,,,,13556.13,0
1105100,280,18:34:33,18:34:33,0,35,,,,13862.44,0
1105100,5,18:35:00,18:35:00,1,36,,,,14219.53,0
1105100,6,18:35:43,18:35:43,0,37,,,,14857.71,0
1105100,175,18:36:00,18:36:00,0,38,,,,15149.11,0
1105100,7,18:36:21,18:36:21,0,39,,,,15498.34,0
1105100,368,18:36:43,18:36:43,0,40,,,,15825.95,0
1105100,8,18:36:54,18:36:54,0,41,,,,15994.69,0
1105100,9,18:37:51,18:37:51,0,42,,,,16871.02,0
1105100,236,18:38:54,18:38:54,0,43,,,,17885.62,0
1105100,239,18:39:27,18:39:27,0,44,,,,18386.61,0
1105100,259,18:40:00,18:40:00,1,45,,,,18883.62,0
1106070,226,14:00:00,14:00:00,1,1,,,,0.0,0
1106070,800,14:01:12,14:01:12,0,2,,,,684.02,0
1106070,909,14:01:58,14:01:58,0,3,,,,1093.73,0
1106070,910,14:02:48,14:02:48,0,4,,,,1574.12,0
1106070,886,14:03:18,14:03:18,0,5,,,,1851.66,0
1106070,665,14:03:26,14:03:26,0,6,,,,1920.62,0
1106070,887,14:04:08,14:04:08,0,7,,,,2292.31,0
1106070,888,14:04:59,14:04:59,0,8,,,,2781.14,0
1106070,794,14:05:28,14:05:28,0,9,,,,3039.15,0
1106070,889,14:06:02,14:06:02,0,10,,,,3346.1,0
1106070,890,14:07:00,14:07:00,1,11,,,,3911.67,0
1106070,891,14:08:45,14:08:45,0,12,,,,4649.68,0
1106070,892,14:09:57,14:09:57,0,13,,,,5151.26,0
1106070,893,14:12:00,14:12:00,1,14,,,,6005.04,0
1107090,512,17:02:00,17:02:00,1,1,,,,0.0,0
1107090,513,17:02:30,17:02:30,0,2,,,,285.29,0
1107090,327,17:03:54,17:03:54,0,3,,,,1104.16,0
1107090,517,17:04:36,17:04:36,0,4,,,,1527.35,0
1107090,328,17:05:09,17:05:09,0,5,,,,1853.42,0
1107090,518,17:05:54,17:05:54,0,6,,,,2284.99,0
1107090,519,17:07:00,17:07:00,1,7,,,,2963.41,0
1107090,520,17:08:02,17:08:02,0,8,,,,3384.19,0
1107090,521,17:08:20,17:08:20,0,9,,,,3510.68,0
1107090,522,17:08:56,17:08:56,0,10,,,,3775.72,0
1107090,523,17:09:21,17:09:21,0,11,,,,3940.23,0
1107090,524,17:10:29,17:10:29,0,12,,,,4406.68,0
1107090,504,17:12:03,17:12:03,0,13,,,,5065.38,0
1107090,526,17:12:28,17:12:28,0,14,,,,5235.85,0
1107090,527,17:13:00,17:13:00,1,15,,,,5463.32,0
1107090,528,17:13:22,17:13:22,0,16,,,,5626.17,0
1107090,529,17:13:40,17:13:40,0,17,,,,5754.06,0
1107090,530,17:14:16,17:14:16,0,18,,,,6027.2,0
1107090,531,17:14:45,17:14:45,0,19,,,,6213.36,0
1107090,532,17:15:03,17:15:03,0,20,,,,6353.54,0
1107090,534,17:15:24,17:15:24,0,21,,,,6527.09,0
1107090,535,17:15:42,17:15:42,0,22,,,,6643.6,0
1107090,536,17:16:29,17:16:29,0,23,,,,7018.12,0
1107090,537,17:17:12,17:17:12,0,24,,,,7332.09,0
1107090,538,17:17:59,17:17:59,0,25,,,,7665.9,0
1107090,539,17:18:14,17:18:14,0,26,,,,7780.67,0
1107090,540,17:19:00,17:19:00,1,27,,,,8118.84,0
1107090,541,17:20:16,17:20:16,0,28,,,,8500.46,0
1107090,542,17:20:41,17:20:41,0,29,,,,8631.83,0
1107090,544,17:21:10,17:21:10,0,30,,,,8763.95,0
1107090,545,17:21:46,17:21:46,0,31,,,,8946.3,0
1107090,546,17:22:47,17:22:47,0,32,,,,9263.73,0
1107090,547,17:24:03,17:24:03,0,33,,,,9634.48,0
1107090,1,17:25:00,17:25:00,1,34,,,,9926.39,0
1107100,512,17:02:00,17:02:00,1,1,,,,0.0,0
1107100,513,17:02:30,17:02:30,0,2,,,,285.29,0
1107100,327,17:03:54,17:03:54,0,3,,,,1104.16,0
1107100,517,17:04:36,17:04:36,0,4,,,,1527.35,0
1107100,328,17:05:09,17:05:09,0,5,,,,1853.42,0
1107100,518,17:05:54,17:05:54,0,6,,,,2284.99,0
1107100,519,17:07:00,17:07:00,1,7,,,,2963.41,0
1107100,520,17:08:02,17:08:02,0,8,,,,3384.19,0
1107100,521,17:08:20,17:08:20,0,9,,,,3510.68,0
1107100,522,17:08:56,17:08:56,0,10,,,,3775.72,0
1107100,523,17:09:21,17:09:21,0,11,,,,3940.23,0
1107100,524,17:10:29,17:10:29,0,12,,,,4406.68,0
1107100,504,17:12:03,17:12:03,0,13,,,,5065.38,0
1107100,526,17:12:28,17:12:28,0,14,,,,5235.85,0
1107100,527,17:13:00,17:13:00,1,15,,,,5463.32,0
1107100,528,17:13:22,17:13:22,0,16,,,,5626.17,0
1107100,529,17:13:40,17:13:40,0,17,,,,5754.06,0
1107100,530,17:14:16,17:14:16,0,18,,,,6027.2,0
1107100,531,17:14:45,17:14:45,0,19,,,,6213.36,0
1107100,532,17:15:03,17:15:03,0,20,,,,6353.54,0
1107100,534,17:15:24,17:15:24,0,21,,,,6527.09,0
1107100,535,17:15:42,17:15:42,0,22,,,,6643.6,0
1107100,536,17:16:29,17:16:29,0,23,,,,7018.12,0
1107100,537,17:17:12,17:17:12,0,24,,,,7332.09,0
1107100,538,17:17:59,17:17:59,0,25,,,,7665.9,0
1107100,539,17:18:14,17:18:14,0,26,,,,7780.67,0
1107100,540,17:19:00,17:19:00,1,27,,,,8118.84,0
1107100,541,17:20:16,17:20:16,0,28,,,,8500.46,0
1107100,542,17:20:41,17:20:41,0,29,,,,8631.83,0
1107100,544,17:21:10,17:21:10,0,30,,,,8763.95,0
1107100,545,17:21:46,17:21:46,0,31,,,,8946.3,0
1107100,546,17:22:47,17:22:47,0,32,,,,9263.73,0
1107100,547,17:24:03,17:24:03,0,33,,,,9634.48,0
1107100,1,17:25:00,17:25:00,1,34,,,,9926.39,0
11080,1,18:35:00,18:35:00,1,1,,,,0.0,0
11080,160,18:35:48,18:35:48,0,2,,,,366.03,0
11080,548,18:36:21,18:36:21,0,3,,,,597.81,0
11080,203,18:37:39,18:37:39,0,4,,,,1183.85,0
11080,205,18:38:12,18:38:12,0,5,,,,1431.31,0
11080,613,18:40:00,18:40:00,1,6,,,,2237.93,0
11080,614,18:40:18,18:40:18,0,7,,,,2543.95,0
11080,615,18:40:52,18:40:52,0,8,,,,2726.3,0
11080,616,18:41:15,18:41:15,0,9,,,,2965.62,0
11080,617,18:41:51,18:41:51,0,10,,,,3285.94,0
11080,618,18:42:00,18:42:00,0,11,,,,3392.48,0
11080,619,18:42:24,18:42:24,0,12,,,,3615.39,0
11080,620,18:42:39,18:42:39,0,13,,,,3765.72,0
11080,621,18:43:03,18:43:03,0,14,,,,3982.9,0
11080,622,18:43:25,18:43:25,0,15,,,,4171.34,0
11080,624,18:43:48,18:43:48,0,16,,,,4402.45,0
11080,625,18:44:00,18:44:00,0,17,,,,4531.38,0
11080,626,18:44:33,18:44:33,0,18,,,,4852.76,0
11080,627,18:45:00,18:45:00,1,19,,,,5103.29,0
11080,628,18:45:36,18:45:36,0,20,,,,5312.81,0
11080,629,18:46:03,18:46:03,0,21,,,,5469.66,0
11080,609,18:46:25,18:46:25,0,22,,,,5597.69,0
11080,630,18:46:51,18:46:51,0,23,,,,5763.38,0
11080,631,18:47:18,18:47:18,0,24,,,,5923.54,0
11080,632,18:47:57,18:47:57,0,25,,,,6143.75,0
11080,633,18:48:25,18:48:25,0,26,,,,6303.89,0
11080,635,18:48:54,18:48:54,0,27,,,,6479.36,0
11080,636,18:49:18,18:49:18,0,28,,,,6619.48,0
11080,641,18:50:00,18:50:00,1,29,,,,6871.17,0
11080,559,18:51:03,18:51:03,0,30,,,,7307.19,0
11080,560,18:51:37,18:51:37,0,31,,,,7571.94,0
11080,561,18:52:06,18:52:06,0,32,,,,7802.18,0
11080,121,18:53:22,18:53:22,0,33,,,,8359.2,0
11080,638,18:54:00,18:54:00,0,34,,,,8651.25,0
11080,639,18:55:07,18:55:07,0,35,,,,9112.81,0
11080,512,18:57:00,18:57:00,1,36,,,,9934.51,0
1108060,226,09:00:00,09:00:00,1,1,,,,0.0,0
1108060,800,09:01:02,09:01:02,0,2,,,,684.02,0
1108060,909,09:01:41,09:01:41,0,3,,,,1093.73,0
1108060,910,09:02:24,09:02:24,0,4,,,,1574.12,0
1108060,886,09:02:50,09:02:50,0,5,,,,1851.66,0
1108060,665,09:02:57,09:02:57,0,6,,,,1920.62,0
1108060,887,09:03:33,09:03:33,0,7,,,,2292.31,0
1108060,888,09:04:16,09:04:16,0,8,,,,2781.14,0
1108060,794,09:04:41,09:04:41,0,9,,,,3039.15,0
1108060,889,09:05:10,09:05:10,0,10,,,,3346.1,0
1108060,890,09:06:00,09:06:00,1,11,,,,3911.67,0
1108060,891,09:07:45,09:07:45,0,12,,,,4649.68,0
1108060,892,09:08:57,09:08:57,0,13,,,,5151.26,0
1108060,893,09:11:00,09:11:00,1,14,,,,6005.04,0
1109060,262,16:32:00,16:32:00,1,1,,,,0.0,0
1109060,126,16:33:41,16:33:41,0,2,,,,665.21,0
1109060,1204,16:34:24,16:34:24,0,3,,,,961.42,0
1109060,415,16:35:11,16:35:11,0,4,,,,1287.49,0
1109060,166,16:36:16,16:36:16,0,5,,,,1731.57,0
1109060,172,16:36:48,16:36:48,0,6,,,,1951.9,0
1109060,174,16:37:24,16:37:24,0,7,,,,2205.67,0
1109060,183,16:37:42,16:37:42,0,8,,,,2340.26,0
1109060,193,16:38:00,16:38:00,1,9,,,,2456.09,0
1109060,204,16:38:17,16:38:17,0,10,,,,2621.22,0
1109060,214,16:38:44,16:38:44,0,11,,,,2799.95,0
1109060,221,16:39:21,16:39:21,0,12,,,,3132.92,0
1109060,228,16:39:54,16:39:54,0,13,,,,3377.41,0
1109060,233,16:40:15,16:40:15,0,14,,,,3561.02,0
1109060,238,16:40:26,16:40:26,0,15,,,,3676.89,0
1109060,242,16:41:04,16:41:04,0,16,,,,3979.65,0
1109060,243,16:41:36,16:41:36,0,17,,,,4267.85,0
1109060,245,16:42:20,16:42:20,0,18,,,,4583.52,0
1109060,248,16:42:52,16:42:52,0,19,,,,4849.57,0
1109060,258,16:43:19,16:43:19,0,20,,,,5101.13,0
1109060,263,16:43:35,16:43:35,0,21,,,,5205.45,0
1109060,269,16:43:57,16:43:57,0,22,,,,5407.82,0
1109060,374,16:44:29,16:44:29,0,23,,,,5657.27,0
1109060,295,16:45:02,16:45:02,0,24,,,,5918.67,0
1109060,304,16:45:29,16:45:29,0,25,,,,6126.98,0
1109060,313,16:45:50,16:45:50,0,26,,,,6313.49,0
1109060,324,16:46:06,16:46:06,0,27,,,,6424.73,0
1109060,334,16:46:23,16:46:23,0,28,,,,6577.14,0
1109060,341,16:46:44,16:46:44,0,29,,,,6742.85,0
1109060,342,16:47:00,16:47:00,1,30,,,,6893.05,0
1109060,1258,16:48:03,16:48:03,0,31,,,,7160.39,0
1109060,343,16:48:46,16:48:46,0,32,,,,7373.84,0
1109060,906,16:51:20,16:51:20,0,33,,,,8054.87,0
1109060,912,16:52:12,16:52:12,0,34,,,,8278.32,0
1109060,547,16:53:58,16:53:58,0,35,,,,8741.59,0
1109060,1,16:55:00,16:55:00,1,36,,,,9033.5,0
1110020,1422,05:26:00,05:26:00,1,1,,,1,0.0,0
1110020,1419,05:32:00,05:32:00,1,2,,,1,1492.82,0
1110020,1343,05:41:00,05:41:00,1,3,,,1,11435.76,0
1110020,967,06:00:00,06:00:00,1,4,,,1,23164.39,0
1110020,1239,06:35:00,06:35:00,1,5,,1,,41804.73,0
1110060,1422,05:26:00,05:26:00,1,1,,,1,0.0,0
1110060,1419,05:32:00,05:32:00,1,2,,,1,1492.82,0
1110060,1343,05:41:00,05:41:00,1,3,,,1,11435.76,0
1110060,967,06:00:00,06:00:00,1,4,,,1,23164.39,0
1110060,1239,06:35:00,06:35:00,1,5,,1,,41804.73,0
111020,893,13:41:00,13:41:00,1,1,,,,0.0,0
111020,908,13:42:54,13:42:54,0,2,,,,719.67,0
111020,821,13:43:36,13:43:36,0,3,,,,1015.49,0
111020,822,13:44:47,13:44:47,0,4,,,,1516.78,0
111020,823,13:45:33,13:45:33,0,5,,,,1861.09,0
111020,824,13:46:03,13:46:03,0,6,,,,2069.35,0
111020,835,13:46:57,13:46:57,0,7,,,,2423.21,0
111020,825,13:47:23,13:47:23,0,8,,,,2606.46,0
111020,826,13:48:00,13:48:00,1,9,,,,2869.56,0
111020,827,13:49:41,13:49:41,0,10,,,,3571.98,0
111020,828,13:50:27,13:50:27,0,11,,,,3894.91,0
111020,830,13:50:48,13:50:48,0,12,,,,4055.32,0
111020,831,13:51:14,13:51:14,0,13,,,,4220.75,0
111020,832,13:52:00,13:52:00,0,14,,,,4551.37,0
111020,833,13:52:46,13:52:46,0,15,,,,4913.64,0
111020,834,13:53:36,13:53:36,0,16,,,,5285.17,0
111020,226,13:55:00,13:55:00,1,17,,,,5860.73,0
111080,893,13:41:00,13:41:00,1,1,,,,0.0,0
111080,908,13:42:54,13:42:54,0,2,,,,719.67,0
111080,821,13:43:36,13:43:36,0,3,,,,1015.49,0
111080,822,13:44:47,13:44:47,0,4,,,,1516.78,0
111080,823,13:45:33,13:45:33,0,5,,,,1861.09,0
111080,824,13:46:03,13:46:03,0,6,,,,2069.35,0
111080,835,13:46:57,13:46:57,0,7,,,,2423.21,0
111080,825,13:47:23,13:47:23,0,8,,,,2606.46,0
111080,826,13:48:00,13:48:00,1,9,,,,2869.56,0
111080,827,13:49:41,13:49:41,0,10,,,,3571.98,0
111080,828,13:50:27,13:50:27,0,11,,,,3894.91,0
111080,830,13:50:48,13:50:48,0,12,,,,4055.32,0
111080,831,13:51:14,13:51:14,0,13,,,,4220.75,0
111080,832,13:52:00,13:52:00,0,14,,,,4551.37,0
111080,833,13:52:46,13:52:46,0,15,,,,4913.64,0
111080,834,13:53:36,13:53:36,0,16,,,,5285.17,0
111080,226,13:55:00,13:55:00,1,17,,,,5860.73,0
1111020,1,15:20:00,15:20:00,1,1,,,,0.0,0
1111020,160,15:20:46,15:20:46,0,2,,,,366.02,0
1111020,548,15:21:15,15:21:15,0,3,,,,600.12,0
1111020,350,15:23:34,15:23:34,0,4,,,,1717.52,0
1111020,351,15:24:00,15:24:00,1,5,,,,1940.47,0
1111020,352,15:24:27,15:24:27,0,6,,,,2193.28,0
1111020,353,15:24:48,15:24:48,0,7,,,,2391.1,0
1111020,354,15:25:03,15:25:03,0,8,,,,2529.58,0
1111020,355,15:25:25,15:25:25,0,9,,,,2721.79,0
1111020,356,15:25:39,15:25:39,0,10,,,,2876.3,0
1111020,357,15:25:57,15:25:57,0,11,,,,3034.51,0
1111020,358,15:26:06,15:26:06,0,12,,,,3123.5,0
1111020,359,15:26:30,15:26:30,0,13,,,,3347.04,0
1111020,361,15:26:42,15:26:42,0,14,,,,3460.51,0
1111020,362,15:27:25,15:27:25,0,15,,,,3860.96,0
1111020,363,15:27:45,15:27:45,0,16,,,,4060.15,0
1111020,364,15:28:27,15:28:27,0,17,,,,4448.68,0
1111020,365,15:29:00,15:29:00,1,18,,,,4753.3,0
1111020,1119,15:31:21,15:31:21,0,19,,,,5371.34,0
1111020,1128,15:32:26,15:32:26,0,20,,,,5678.79,0
1111020,932,15:32:58,15:32:58,0,21,,,,5819.24,0
1111020,1138,15:33:30,15:33:30,0,22,,,,5958.03,0
1111020,262,15:38:00,15:38:00,1,23,,,,7189.0,0
1111080,1,15:20:00,15:20:00,1,1,,,,0.0,0
1111080,160,15:20:46,15:20:46,0,2,,,,366.02,0
1111080,548,15:21:15,15:21:15,0,3,,,,600.12,0
1111080,350,15:23:34,15:23:34,0,4,,,,1717.52,0
1111080,351,15:24:00,15:24:00,1,5,,,,1940.47,0
1111080,352,15:24:27,15:24:27,0,6,,,,2193.28,0
1111080,353,15:24:48,15:24:48,0,7,,,,2391.1,0
1111080,354,15:25:03,15:25:03,0,8,,,,2529.58,0
1111080,355,15:25:25,15:25:25,0,9,,,,2721.79,0
1111080,356,15:25:39,15:25:39,0,10,,,,2876.3,0
1111080,357,15:25:57,15:25:57,0,11,,,,3034.51,0
1111080,358,15:26:06,15:26:06,0,12,,,,3123.5,0
1111080,359,15:26:30,15:26:30,0,13,,,,3347.04,0
1111080,361,15:26:42,15:26:42,0,14,,,,3460.51,0
1111080,362,15:27:25,15:27:25,0,15,,,,3860.96,0
1111080,363,15:27:45,15:27:45,0,16,,,,4060.15,0
1111080,364,15:28:27,15:28:27,0,17,,,,4448.68,0
1111080,365,15:29:00,15:29:00,1,18,,,,4753.3,0
1111080,1119,15:31:21,15:31:21,0,19,,,,5371.34,0
1111080,1128,15:32:26,15:32:26,0,20,,,,5678.79,0
1111080,932,15:32:58,15:32:58,0,21,,,,5819.24,0
1111080,1138,15:33:30,15:33:30,0,22,,,,5958.03,0
1111080,262,15:38:00,15:38:00,1,23,,,,7189.0,0
1112060,1,16:30:00,16:30:00,1,1,,,,0.0,0
1112060,160,16:30:48,16:30:48,0,2,,,,366.03,0
1112060,548,16:31:21,16:31:21,0,3,,,,597.81,0
1112060,203,16:32:39,16:32:39,0,4,,,,1183.85,0
1112060,205,16:33:12,16:33:12,0,5,,,,1431.31,0
1112060,613,16:35:00,16:35:00,1,6,,,,2237.93,0
1112060,614,16:35:22,16:35:22,0,7,,,,2543.95,0
1112060,615,16:36:02,16:36:02,0,8,,,,2726.3,0
1112060,616,16:36:30,16:36:30,0,9,,,,2965.62,0
1112060,617,16:37:14,16:37:14,0,10,,,,3285.94,0
1112060,618,16:37:24,16:37:24,0,11,,,,3392.48,0
1112060,619,16:37:53,16:37:53,0,12,,,,3615.39,0
1112060,620,16:38:11,16:38:11,0,13,,,,3765.72,0
1112060,621,16:38:40,16:38:40,0,14,,,,3982.9,0
1112060,622,16:39:05,16:39:05,0,15,,,,4171.34,0
1112060,624,16:39:34,16:39:34,0,16,,,,4402.45,0
1112060,625,16:39:48,16:39:48,0,17,,,,4531.38,0
1112060,626,16:40:28,16:40:28,0,18,,,,4852.76,0
1112060,627,16:41:00,16:41:00,1,19,,,,5103.29,0
1112060,628,16:41:36,16:41:36,0,20,,,,5312.81,0
1112060,629,16:42:03,16:42:03,0,21,,,,5469.66,0
1112060,609,16:42:25,16:42:25,0,22,,,,5597.69,0
1112060,630,16:42:51,16:42:51,0,23,,,,5763.38,0
1112060,631,16:43:18,16:43:18,0,24,,,,5923.54,0
1112060,632,16:43:57,16:43:57,0,25,,,,6143.75,0
1112060,633,16:44:25,16:44:25,0,26,,,,6303.89,0
1112060,635,16:44:54,16:44:54,0,27,,,,6479.36,0
1112060,636,16:45:18,16:45:18,0,28,,,,6619.48,0
1112060,641,16:46:00,16:46:00,1,29,,,,6871.17,0
1112060,559,16:47:21,16:47:21,0,30,,,,7307.19,0
1112060,560,16:48:05,16:48:05,0,31,,,,7571.94,0
1112060,561,16:48:42,16:48:42,0,32,,,,7802.18,0
1112060,121,16:50:20,16:50:20,0,33,,,,8359.2,0
1112060,638,16:51:08,16:51:08,0,34,,,,8651.25,0
1112060,639,16:52:35,16:52:35,0,35,,,,9112.81,0
1112060,512,16:55:00,16:55:00,1,36,,,,9934.51,0
1113020,1215,21:40:00,21:40:00,1,1,,,,0.0,0
1113020,274,21:40:52,21:40:52,0,2,,,,353.82,0
1113020,764,21:41:27,21:41:27,0,3,,,,705.21,0
1113020,773,21:41:57,21:41:57,0,4,,,,986.0,0
1113020,774,21:42:15,21:42:15,0,5,,,,1161.53,0
1113020,1221,21:43:00,21:43:00,0,6,,,,1594.28,0
1113020,695,21:43:27,21:43:27,0,7,,,,1869.0,0
1113020,696,21:44:06,21:44:06,0,8,,,,2246.39,0
1113020,729,21:44:36,21:44:36,0,9,,,,2540.22,0
1113020,697,21:45:00,21:45:00,1,10,,,,2766.12,0
1113020,698,21:45:48,21:45:48,0,11,,,,3495.3,0
1113020,699,21:46:12,21:46:12,0,12,,,,3828.55,0
1113020,700,21:46:29,21:46:29,0,13,,,,4113.55,0
1113020,701,21:47:10,21:47:10,0,14,,,,4724.66,0
1113020,702,21:47:29,21:47:29,0,15,,,,5033.23,0
1113020,703,21:48:03,21:48:03,0,16,,,,5541.87,0
1113020,704,21:48:44,21:48:44,0,17,,,,6145.93,0
1113020,705,21:49:00,21:49:00,1,18,,,,6411.48,0
1113020,706,21:49:24,21:49:24,0,19,,,,6744.41,0
1113020,366,21:50:03,21:50:03,0,20,,,,7274.51,0
1113020,707,21:50:56,21:50:56,0,21,,,,7965.22,0
1113020,708,21:51:10,21:51:10,0,22,,,,8174.56,0
1113020,606,21:51:36,21:51:36,0,23,,,,8540.15,0
1113020,602,21:52:00,21:52:00,0,24,,,,8860.64,0
1113020,601,21:52:17,21:52:17,0,25,,,,9081.54,0
1113020,600,21:52:32,21:52:32,0,26,,,,9294.71,0
1113020,599,21:52:41,21:52:41,0,27,,,,9407.09,0
1113020,598,21:53:00,21:53:00,1,28,,,,9669.74,0
1113020,675,21:53:22,21:53:22,0,29,,,,9889.29,0
1113020,596,21:53:54,21:53:54,0,30,,,,10160.92,0
1113020,671,21:55:03,21:55:03,0,31,,,,10858.82,0
1113020,718,21:56:08,21:56:08,0,32,,,,11468.05,0
1113020,719,21:56:26,21:56:26,0,33,,,,11675.32,0
1113020,720,21:57:23,21:57:23,0,34,,,,12241.12,0
1113020,721,21:57:38,21:57:38,0,35,,,,12386.06,0
1113020,722,21:58:14,21:58:14,0,36,,,,12714.93,0
1113020,512,21:59:00,21:59:00,1,37,,,,13186.87,0
1113020,640,22:00:34,22:00:34,0,38,,,,13871.94,0
1113020,581,22:02:00,22:02:00,0,39,,,,14556.46,0
1113020,1132,22:02:23,22:02:23,0,40,,,,14777.18,0
1113020,583,22:03:41,22:03:41,0,41,,,,15400.12,0
1113020,584,22:04:05,22:04:05,0,42,,,,15577.96,0
1113020,637,22:05:38,22:05:38,0,43,,,,16293.47,0
1113020,989,22:06:48,22:06:48,0,44,,,,16837.49,0
1113020,81,22:07:35,22:07:35,0,45,,,,17228.98,0
1113020,723,22:09:56,22:09:56,0,46,,,,18332.99,0
1113020,546,22:10:35,22:10:35,0,47,,,,18648.01,0
1113020,547,22:11:21,22:11:21,0,48,,,,19018.76,0
1113020,1,22:12:00,22:12:00,1,49,,,,19310.67,0
1113080,1215,21:40:00,21:40:00,1,1,,,,0.0,0
1113080,274,21:40:52,21:40:52,0,2,,,,353.82,0
1113080,764,21:41:27,21:41:27,0,3,,,,705.21,0
1113080,773,21:41:57,21:41:57,0,4,,,,986.0,0
1113080,774,21:42:15,21:42:15,0,5,,,,1161.53,0
1113080,1221,21:43:00,21:43:00,0,6,,,,1594.28,0
1113080,695,21:43:27,21:43:27,0,7,,,,1869.0,0
1113080,696,21:44:06,21:44:06,0,8,,,,2246.39,0
1113080,729,21:44:36,21:44:36,0,9,,,,2540.22,0
1113080,697,21:45:00,21:45:00,1,10,,,,2766.12,0
1113080,698,21:45:48,21:45:48,0,11,,,,3495.3,0
1113080,699,21:46:12,21:46:12,0,12,,,,3828.55,0
1113080,700,21:46:29,21:46:29,0,13,,,,4113.55,0
1113080,701,21:47:10,21:47:10,0,14,,,,4724.66,0
1113080,702,21:47:29,21:47:29,0,15,,,,5033.23,0
1113080,703,21:48:03,21:48:03,0,16,,,,5541.87,0
1113080,704,21:48:44,21:48:44,0,17,,,,6145.93,0
1113080,705,21:49:00,21:49:00,1,18,,,,6411.48,0
1113080,706,21:49:24,21:49:24,0,19,,,,6744.41,0
1113080,366,21:50:03,21:50:03,0,20,,,,7274.51,0
1113080,707,21:50:56,21:50:56,0,21,,,,7965.22,0
1113080,708,21:51:10,21:51:10,0,22,,,,8174.56,0
1113080,606,21:51:36,21:51:36,0,23,,,,8540.15,0
1113080,602,21:52:00,21:52:00,0,24,,,,8860.64,0
1113080,601,21:52:17,21:52:17,0,25,,,,9081.54,0
1113080,600,21:52:32,21:52:32,0,26,,,,9294.71,0
1113080,599,21:52:41,21:52:41,0,27,,,,9407.09,0
1113080,598,21:53:00,21:53:00,1,28,,,,9669.74,0
1113080,675,21:53:22,21:53:22,0,29,,,,9889.29,0
1113080,596,21:53:54,21:53:54,0,30,,,,10160.92,0
1113080,671,21:55:03,21:55:03,0,31,,,,10858.82,0
1113080,718,21:56:08,21:56:08,0,32,,,,11468.05,0
1113080,719,21:56:26,21:56:26,0,33,,,,11675.32,0
1113080,720,21:57:23,21:57:23,0,34,,,,12241.12,0
1113080,721,21:57:38,21:57:38,0,35,,,,12386.06,0
1113080,722,21:58:14,21:58:14,0,36,,,,12714.93,0
1113080,512,21:59:00,21:59:00,1,37,,,,13186.87,0
1113080,640,22:00:34,22:00:34,0,38,,,,13871.94,0
1113080,581,22:02:00,22:02:00,0,39,,,,14556.46,0
1113080,1132,22:02:23,22:02:23,0,40,,,,14777.18,0
1113080,583,22:03:41,22:03:41,0,41,,,,15400.12,0
1113080,584,22:04:05,22:04:05,0,42,,,,15577.96,0
1113080,637,22:05:38,22:05:38,0,43,,,,16293.47,0
1113080,989,22:06:48,22:06:48,0,44,,,,16837.49,0
1113080,81,22:07:35,22:07:35,0,45,,,,17228.98,0
1113080,723,22:09:56,22:09:56,0,46,,,,18332.99,0
1113080,546,22:10:35,22:10:35,0,47,,,,18648.01,0
1113080,547,22:11:21,22:11:21,0,48,,,,19018.76,0
1113080,1,22:12:00,22:12:00,1,49,,,,19310.67,0
1114020,83,20:00:00,20:00:00,1,1,,,,0.0,0
1114020,82,20:12:00,20:12:00,1,2,,,,2387.77,0
1114060,83,20:00:00,20:00:00,1,1,,,,0.0,0
1114060,82,20:12:00,20:12:00,1,2,,,,2387.77,0
1114080,83,20:00:00,20:00:00,1,1,,,,0.0,0
1114080,82,20:12:00,20:12:00,1,2,,,,2387.77,0
1114090,83,20:00:00,20:00:00,1,1,,,,0.0,0
1114090,82,20:12:00,20:12:00,1,2,,,,2387.77,0
1114100,83,20:00:00,20:00:00,1,1,,,,0.0,0
1114100,82,20:12:00,20:12:00,1,2,,,,2387.77,0
1115020,512,13:32:00,13:32:00,1,1,,,,0.0,0
1115020,640,13:33:41,13:33:41,0,2,,,,684.98,0
1115020,714,13:34:12,13:34:12,0,3,,,,904.48,0
1115020,715,13:34:39,13:34:39,0,4,,,,1098.65,0
1115020,344,13:35:10,13:35:10,0,5,,,,1320.1,0
1115020,582,13:36:00,13:36:00,1,6,,,,1685.27,0
1115020,162,13:36:54,13:36:54,0,7,,,,2087.45,0
1115020,208,13:37:30,13:37:30,0,8,,,,2343.27,0
1115020,209,13:38:17,13:38:17,0,9,,,,2687.74,0
1115020,210,13:38:42,13:38:42,0,10,,,,2877.0,0
1115020,211,13:39:11,13:39:11,0,11,,,,3075.88,0
1115020,212,13:39:58,13:39:58,0,12,,,,3410.96,0
1115020,476,13:40:48,13:40:48,0,13,,,,3791.35,0
1115020,583,13:42:00,13:42:00,1,14,,,,4315.35,0
1115020,584,13:42:29,13:42:29,0,15,,,,4493.19,0
1115020,585,13:43:50,13:43:50,0,16,,,,5010.86,0
1115020,586,13:44:14,13:44:14,0,17,,,,5163.49,0
1115020,587,13:45:00,13:45:00,1,18,,,,5476.6,0
1115020,588,13:46:27,13:46:27,0,19,,,,5937.52,0
1115020,589,13:47:03,13:47:03,0,20,,,,6100.39,0
1115020,590,13:47:39,13:47:39,0,21,,,,6292.47,0
1115020,591,13:48:08,13:48:08,0,22,,,,6429.07,0
1115020,592,13:48:58,13:48:58,0,23,,,,6687.92,0
1115020,593,13:49:27,13:49:27,0,24,,,,6843.26,0
1115020,206,13:50:17,13:50:17,0,25,,,,7101.42,0
1115020,611,13:51:08,13:51:08,0,26,,,,7387.28,0
1115020,612,13:51:51,13:51:51,0,27,,,,7600.85,0
1115020,906,13:53:53,13:53:53,0,28,,,,8224.09,0
1115020,912,13:54:36,13:54:36,0,29,,,,8447.72,0
1115020,547,13:56:03,13:56:03,0,30,,,,8910.99,0
1115020,1,13:57:00,13:57:00,1,31,,,,9202.9,0
1115080,512,13:32:00,13:32:00,1,1,,,,0.0,0
1115080,640,13:33:41,13:33:41,0,2,,,,684.98,0
1115080,714,13:34:12,13:34:12,0,3,,,,904.48,0
1115080,715,13:34:39,13:34:39,0,4,,,,1098.65,0
1115080,344,13:35:10,13:35:10,0,5,,,,1320.1,0
1115080,582,13:36:00,13:36:00,1,6,,,,1685.27,0
1115080,162,13:36:54,13:36:54,0,7,,,,2087.45,0
1115080,208,13:37:30,13:37:30,0,8,,,,2343.27,0
1115080,209,13:38:17,13:38:17,0,9,,,,2687.74,0
1115080,210,13:38:42,13:38:42,0,10,,,,2877.0,0
1115080,211,13:39:11,13:39:11,0,11,,,,3075.88,0
1115080,212,13:39:58,13:39:58,0,12,,,,3410.96,0
1115080,476,13:40:48,13:40:48,0,13,,,,3791.35,0
1115080,583,13:42:00,13:42:00,1,14,,,,4315.35,0
1115080,584,13:42:29,13:42:29,0,15,,,,4493.19,0
1115080,585,13:43:50,13:43:50,0,16,,,,5010.86,0
1115080,586,13:44:14,13:44:14,0,17,,,,5163.49,0
1115080,587,13:45:00,13:45:00,1,18,,,,5476.6,0
1115080,588,13:46:27,13:46:27,0,19,,,,5937.52,0
1115080,589,13:47:03,13:47:03,0,20,,,,6100.39,0
1115080,590,13:47:39,13:47:39,0,21,,,,6292.47,0
1115080,591,13:48:08,13:48:08,0,22,,,,6429.07,0
1115080,592,13:48:58,13:48:58,0,23,,,,6687.92,0
1115080,593,13:49:27,13:49:27,0,24,,,,6843.26,0
1115080,206,13:50:17,13:50:17,0,25,,,,7101.42,0
1115080,611,13:51:08,13:51:08,0,26,,,,7387.28,0
1115080,612,13:51:51,13:51:51,0,27,,,,7600.85,0
1115080,906,13:53:53,13:53:53,0,28,,,,8224.09,0
1115080,912,13:54:36,13:54:36,0,29,,,,8447.72,0
1115080,547,13:56:03,13:56:03,0,30,,,,8910.99,0
1115080,1,13:57:00,13:57:00,1,31,,,,9202.9,0
1116020,512,11:02:00,11:02:00,1,1,,,,0.0,0
1116020,640,11:03:41,11:03:41,0,2,,,,684.98,0
1116020,714,11:04:12,11:04:12,0,3,,,,904.48,0
1116020,715,11:04:39,11:04:39,0,4,,,,1098.65,0
1116020,344,11:05:10,11:05:10,0,5,,,,1320.1,0
1116020,582,11:06:00,11:06:00,1,6,,,,1685.27,0
1116020,162,11:06:45,11:06:45,0,7,,,,2087.45,0
1116020,208,11:07:15,11:07:15,0,8,,,,2343.27,0
1116020,209,11:07:54,11:07:54,0,9,,,,2687.74,0
1116020,210,11:08:15,11:08:15,0,10,,,,2877.0,0
1116020,211,11:08:39,11:08:39,0,11,,,,3075.88,0
1116020,212,11:09:18,11:09:18,0,12,,,,3410.96,0
1116020,476,11:10:00,11:10:00,0,13,,,,3791.35,0
1116020,583,11:11:00,11:11:00,1,14,,,,4315.35,0
1116020,584,11:11:20,11:11:20,0,15,,,,4493.19,0
1116020,585,11:12:14,11:12:14,0,16,,,,5010.86,0
1116020,586,11:12:29,11:12:29,0,17,,,,5163.49,0
1116020,587,11:13:00,11:13:00,1,18,,,,5476.6,0
1116020,588,11:14:27,11:14:27,0,19,,,,5937.52,0
1116020,589,11:15:03,11:15:03,0,20,,,,6100.39,0
1116020,590,11:15:39,11:15:39,0,21,,,,6292.47,0
1116020,591,11:16:08,11:16:08,0,22,,,,6429.07,0
1116020,592,11:16:58,11:16:58,0,23,,,,6687.92,0
1116020,593,11:17:27,11:17:27,0,24,,,,6843.26,0
1116020,206,11:18:17,11:18:17,0,25,,,,7101.42,0
1116020,611,11:19:08,11:19:08,0,26,,,,7387.28,0
1116020,612,11:19:51,11:19:51,0,27,,,,7600.85,0
1116020,906,11:21:53,11:21:53,0,28,,,,8224.09,0
1116020,912,11:22:36,11:22:36,0,29,,,,8447.72,0
1116020,547,11:24:03,11:24:03,0,30,,,,8910.99,0
1116020,1,11:25:00,11:25:00,1,31,,,,9202.9,0
1116080,512,11:02:00,11:02:00,1,1,,,,0.0,0
1116080,640,11:03:41,11:03:41,0,2,,,,684.98,0
1116080,714,11:04:12,11:04:12,0,3,,,,904.48,0
1116080,715,11:04:39,11:04:39,0,4,,,,1098.65,0
1116080,344,11:05:10,11:05:10,0,5,,,,1320.1,0
1116080,582,11:06:00,11:06:00,1,6,,,,1685.27,0
1116080,162,11:06:45,11:06:45,0,7,,,,2087.45,0
1116080,208,11:07:15,11:07:15,0,8,,,,2343.27,0
1116080,209,11:07:54,11:07:54,0,9,,,,2687.74,0
1116080,210,11:08:15,11:08:15,0,10,,,,2877.0,0
1116080,211,11:08:39,11:08:39,0,11,,,,3075.88,0
1116080,212,11:09:18,11:09:18,0,12,,,,3410.96,0
1116080,476,11:10:00,11:10:00,0,13,,,,3791.35,0
1116080,583,11:11:00,11:11:00,1,14,,,,4315.35,0
1116080,584,11:11:20,11:11:20,0,15,,,,4493.19,0
1116080,585,11:12:14,11:12:14,0,16,,,,5010.86,0
1116080,586,11:12:29,11:12:29,0,17,,,,5163.49,0
1116080,587,11:13:00,11:13:00,1,18,,,,5476.6,0
1116080,588,11:14:27,11:14:27,0,19,,,,5937.52,0
1116080,589,11:15:03,11:15:03,0,20,,,,6100.39,0
1116080,590,11:15:39,11:15:39,0,21,,,,6292.47,0
1116080,591,11:16:08,11:16:08,0,22,,,,6429.07,0
1116080,592,11:16:58,11:16:58,0,23,,,,6687.92,0
1116080,593,11:17:27,11:17:27,0,24,,,,6843.26,0
1116080,206,11:18:17,11:18:17,0,25,,,,7101.42,0
1116080,611,11:19:08,11:19:08,0,26,,,,7387.28,0
1116080,612,11:19:51,11:19:51,0,27,,,,7600.85,0
1116080,906,11:21:53,11:21:53,0,28,,,,8224.09,0
1116080,912,11:22:36,11:22:36,0,29,,,,8447.72,0
1116080,547,11:24:03,11:24:03,0,30,,,,8910.99,0
1116080,1,11:25:00,11:25:00,1,31,,,,9202.9,0
1117060,61,08:00:00,08:00:00,1,1,,,,0.0,0
1117060,1125,08:01:51,08:01:51,0,2,,,,1590.28,0
1117060,1126,08:02:20,08:02:20,0,3,,,,1970.09,0
1117060,138,08:02:39,08:02:39,0,4,,,,2195.4,0
1117060,986,08:02:53,08:02:53,0,5,,,,2403.21,0
1117060,1115,08:03:36,08:03:36,0,6,,,,2981.89,0
1117060,1131,08:04:20,08:04:20,0,7,,,,3555.63,0
1117060,139,08:05:36,08:05:36,0,8,,,,4583.19,0
1117060,1093,08:06:15,08:06:15,0,9,,,,5070.5,0
1117060,273,08:07:03,08:07:03,0,10,,,,5728.16,0
1117060,1091,08:08:00,08:08:00,1,11,,,,6460.1,0
1117060,991,08:10:03,08:10:03,0,12,,,,8601.86,0
1117060,1206,08:10:33,08:10:33,0,13,,,,9154.39,0
1117060,1207,08:10:54,08:10:54,0,14,,,,9490.46,0
1117060,1208,08:11:21,08:11:21,0,15,,,,9950.9,0
1117060,1209,08:11:42,08:11:42,0,16,,,,10324.44,0
1117060,1210,08:12:04,08:12:04,0,17,,,,10707.37,0
1117060,1211,08:12:18,08:12:18,0,18,,,,10957.66,0
1117060,1232,08:13:00,08:13:00,1,19,,,,11693.36,0
1117060,265,08:14:24,08:14:24,0,20,,,,12108.52,0
1117060,266,08:15:40,08:15:40,0,21,,,,12482.29,0
1117060,267,08:17:17,08:17:17,0,22,,,,12978.35,0
1117060,275,08:18:20,08:18:20,0,23,,,,13281.4,0
1117060,1215,08:20:00,08:20:00,1,24,,,,13715.5,0
1118020,230,18:20:00,18:20:00,1,1,,,,0.0,0
1118020,261,18:50:00,18:50:00,1,2,,,,25567.72,0
1118060,230,18:20:00,18:20:00,1,1,,,,0.0,0
1118060,261,18:50:00,18:50:00,1,2,,,,25567.72,0
1118080,230,18:20:00,18:20:00,1,1,,,,0.0,0
1118080,261,18:50:00,18:50:00,1,2,,,,25567.72,0
1118090,230,18:20:00,18:20:00,1,1,,,,0.0,0
1118090,261,18:50:00,18:50:00,1,2,,,,25567.72,0
1118100,230,18:20:00,18:20:00,1,1,,,,0.0,0
1118100,261,18:50:00,18:50:00,1,2,,,,25567.72,0
1119020,262,06:50:00,06:50:00,1,1,,,,0.0,0
1119020,126,06:51:25,06:51:25,0,2,,,,665.21,0
1119020,1204,06:52:00,06:52:00,0,3,,,,961.42,0
1119020,415,06:52:39,06:52:39,0,4,,,,1287.49,0
1119020,166,06:53:33,06:53:33,0,5,,,,1731.57,0
1119020,172,06:54:00,06:54:00,0,6,,,,1951.9,0
1119020,174,06:54:30,06:54:30,0,7,,,,2205.67,0
1119020,183,06:54:45,06:54:45,0,8,,,,2340.26,0
1119020,193,06:55:00,06:55:00,1,9,,,,2456.09,0
1119020,204,06:55:13,06:55:13,0,10,,,,2621.22,0
1119020,214,06:55:34,06:55:34,0,11,,,,2799.95,0
1119020,221,06:56:03,06:56:03,0,12,,,,3132.92,0
1119020,228,06:56:29,06:56:29,0,13,,,,3377.41,0
1119020,233,06:56:45,06:56:45,0,14,,,,3561.02,0
1119020,238,06:56:54,06:56:54,0,15,,,,3676.89,0
1119020,242,06:57:23,06:57:23,0,16,,,,3979.65,0
1119020,243,06:57:48,06:57:48,0,17,,,,4267.85,0
1119020,245,06:58:22,06:58:22,0,18,,,,4583.52,0
1119020,248,06:58:47,06:58:47,0,19,,,,4849.57,0
1119020,258,06:59:08,06:59:08,0,20,,,,5101.13,0
1119020,263,06:59:21,06:59:21,0,21,,,,5205.45,0
1119020,269,06:59:38,06:59:38,0,22,,,,5407.82,0
1119020,374,07:00:03,07:00:03,0,23,,,,5657.27,0
1119020,295,07:00:28,07:00:28,0,24,,,,5918.67,0
1119020,304,07:00:49,07:00:49,0,25,,,,6126.98,0
1119020,313,07:01:06,07:01:06,0,26,,,,6313.49,0
1119020,324,07:01:18,07:01:18,0,27,,,,6424.73,0
1119020,334,07:01:31,07:01:31,0,28,,,,6577.14,0
1119020,341,07:01:48,07:01:48,0,29,,,,6742.85,0
1119020,342,07:02:00,07:02:00,1,30,,,,6893.05,0
1119020,1258,07:03:03,07:03:03,0,31,,,,7160.39,0
1119020,343,07:03:46,07:03:46,0,32,,,,7373.84,0
1119020,906,07:06:20,07:06:20,0,33,,,,8054.87,0
1119020,912,07:07:12,07:07:12,0,34,,,,8278.32,0
1119020,547,07:08:58,07:08:58,0,35,,,,8741.59,0
1119020,1,07:10:00,07:10:00,1,36,,,,9033.5,0
1119080,262,06:50:00,06:50:00,1,1,,,,0.0,0
1119080,126,06:51:25,06:51:25,0,2,,,,665.21,0
1119080,1204,06:52:00,06:52:00,0,3,,,,961.42,0
1119080,415,06:52:39,06:52:39,0,4,,,,1287.49,0
1119080,166,06:53:33,06:53:33,0,5,,,,1731.57,0
1119080,172,06:54:00,06:54:00,0,6,,,,1951.9,0
1119080,174,06:54:30,06:54:30,0,7,,,,2205.67,0
1119080,183,06:54:45,06:54:45,0,8,,,,2340.26,0
1119080,193,06:55:00,06:55:00,1,9,,,,2456.09,0
1119080,204,06:55:13,06:55:13,0,10,,,,2621.22,0
1119080,214,06:55:34,06:55:34,0,11,,,,2799.95,0
1119080,221,06:56:03,06:56:03,0,12,,,,3132.92,0
1119080,228,06:56:29,06:56:29,0,13,,,,3377.41,0
1119080,233,06:56:45,06:56:45,0,14,,,,3561.02,0
1119080,238,06:56:54,06:56:54,0,15,,,,3676.89,0
1119080,242,06:57:23,06:57:23,0,16,,,,3979.65,0
1119080,243,06:57:48,06:57:48,0,17,,,,4267.85,0
1119080,245,06:58:22,06:58:22,0,18,,,,4583.52,0
1119080,248,06:58:47,06:58:47,0,19,,,,4849.57,0
1119080,258,06:59:08,06:59:08,0,20,,,,5101.13,0
1119080,263,06:59:21,06:59:21,0,21,,,,5205.45,0
1119080,269,06:59:38,06:59:38,0,22,,,,5407.82,0
1119080,374,07:00:03,07:00:03,0,23,,,,5657.27,0
1119080,295,07:00:28,07:00:28,0,24,,,,5918.67,0
1119080,304,07:00:49,07:00:49,0,25,,,,6126.98,0
1119080,313,07:01:06,07:01:06,0,26,,,,6313.49,0
1119080,324,07:01:18,07:01:18,0,27,,,,6424.73,0
1119080,334,07:01:31,07:01:31,0,28,,,,6577.14,0
1119080,341,07:01:48,07:01:48,0,29,,,,6742.85,0
1119080,342,07:02:00,07:02:00,1,30,,,,6893.05,0
1119080,1258,07:03:03,07:03:03,0,31,,,,7160.39,0
1119080,343,07:03:46,07:03:46,0,32,,,,7373.84,0
1119080,906,07:06:20,07:06:20,0,33,,,,8054.87,0
1119080,912,07:07:12,07:07:12,0,34,,,,8278.32,0
1119080,547,07:08:58,07:08:58,0,35,,,,8741.59,0
1119080,1,07:10:00,07:10:00,1,36,,,,9033.5,0
1120060,247,17:25:00,17:25:00,1,1,,,,0.0,0
1120060,300,17:26:15,17:26:15,0,2,,,,619.86,0
1120060,1405,17:26:43,17:26:43,0,3,,,,858.93,0
1120060,249,17:28:00,17:28:00,1,4,,,,1463.33,0
1120060,1068,17:30:42,17:30:42,0,5,,,,2689.22,0
1120060,234,17:32:37,17:32:37,0,6,,,,3618.55,0
1120060,141,17:34:29,17:34:29,0,7,,,,4614.85,0
1120060,1059,17:37:00,17:37:00,1,8,,,,5962.72,0
1120060,1359,17:37:19,17:37:19,0,9,,,,6378.99,0
1120060,1409,17:37:41,17:37:41,0,10,,,,6847.55,0
1120060,50,17:38:42,17:38:42,0,11,,,,8045.38,0
1120060,201,17:39:51,17:39:51,0,12,,,,9237.86,0
1120060,198,17:41:04,17:41:04,0,13,,,,10652.03,0
1120060,51,17:41:22,17:41:22,0,14,,,,11014.27,0
1120060,52,17:41:59,17:41:59,0,15,,,,11700.72,0
1120060,1069,17:42:49,17:42:49,0,16,,,,12473.58,0
1120060,53,17:43:02,17:43:02,0,17,,,,12677.44,0
1120060,54,17:43:20,17:43:20,0,18,,,,13029.08,0
1120060,1070,17:43:32,17:43:32,0,19,,,,13271.69,0
1120060,55,17:43:44,17:43:44,0,20,,,,13493.55,0
1120060,747,17:44:55,17:44:55,0,21,,,,14882.07,0
1120060,748,17:45:13,17:45:13,0,22,,,,15332.19,0
1120060,770,17:45:24,17:45:24,0,23,,,,15527.71,0
1120060,1071,17:45:34,17:45:34,0,24,,,,15714.58,0
1120060,220,17:45:44,17:45:44,0,25,,,,15861.98,0
1120060,1072,17:46:00,17:46:00,1,26,,,,16158.5,0
1120060,749,17:46:19,17:46:19,0,27,,,,16352.51,0
1120060,194,17:46:33,17:46:33,0,28,,,,16502.87,0
1120060,1073,17:47:10,17:47:10,0,29,,,,16837.75,0
1120060,571,17:47:45,17:47:45,0,30,,,,17225.49,0
1120060,191,17:48:10,17:48:10,0,31,,,,17481.83,0
1120060,1074,17:48:36,17:48:36,0,32,,,,17816.51,0
1120060,1006,17:50:00,17:50:00,1,33,,,,18825.21,0
1120060,1007,17:52:22,17:52:22,0,34,,,,20136.86,0
1120060,1008,17:53:49,17:53:49,0,35,,,,20725.38,0
1120060,1009,17:55:21,17:55:21,0,36,,,,21936.21,0
1120060,1010,17:57:15,17:57:15,0,37,,,,23357.67,0
1120060,1011,17:58:36,17:58:36,0,38,,,,24406.51,0
1120060,1012,17:59:58,17:59:58,0,39,,,,25354.75,0
1120060,1013,18:02:07,18:02:07,0,40,,,,26714.93,0
1120060,1014,18:03:45,18:03:45,0,41,,,,27811.17,0
1120060,1016,18:05:21,18:05:21,0,42,,,,28735.25,0
1120060,1017,18:08:00,18:08:00,1,43,,,,30390.5,0
112020,1,06:00:00,06:00:00,1,1,,,,0.0,0
112020,160,06:01:23,06:01:23,0,2,,,,366.02,0
112020,548,06:01:56,06:01:56,0,3,,,,597.8,0
112020,203,06:04:01,06:04:01,0,4,,,,1182.67,0
112020,205,06:04:31,06:04:31,0,5,,,,1431.5,0
112020,724,06:05:28,06:05:28,0,6,,,,1924.04,0
112020,533,06:09:10,06:09:10,0,7,,,,3656.81,0
112020,543,06:10:00,06:10:00,0,8,,,,4089.76,0
112020,1411,06:10:48,06:10:48,0,9,,,,4563.43,0
112020,262,06:12:00,06:12:00,1,10,,,,5168.8,0
112020,126,06:13:31,06:13:31,0,11,,,,5839.03,0
112020,405,06:14:34,06:14:34,0,12,,,,6302.05,0
112020,443,06:15:48,06:15:48,0,13,,,,6846.0,0
112020,156,06:18:00,06:18:00,1,14,,,,7878.03,0
112080,1,06:00:00,06:00:00,1,1,,,,0.0,0
112080,160,06:01:23,06:01:23,0,2,,,,366.02,0
112080,548,06:01:56,06:01:56,0,3,,,,597.8,0
112080,203,06:04:01,06:04:01,0,4,,,,1182.67,0
112080,205,06:04:31,06:04:31,0,5,,,,1431.5,0
112080,724,06:05:28,06:05:28,0,6,,,,1924.04,0
112080,533,06:09:10,06:09:10,0,7,,,,3656.81,0
112080,543,06:10:00,06:10:00,0,8,,,,4089.76,0
112080,1411,06:10:48,06:10:48,0,9,,,,4563.43,0
112080,262,06:12:00,06:12:00,1,10,,,,5168.8,0
112080,126,06:13:31,06:13:31,0,11,,,,5839.03,0
112080,405,06:14:34,06:14:34,0,12,,,,6302.05,0
112080,443,06:15:48,06:15:48,0,13,,,,6846.0,0
112080,156,06:18:00,06:18:00,1,14,,,,7878.03,0
1121090,1,11:45:00,11:45:00,1,1,,,,0.0,0
1121090,160,11:45:54,11:45:54,0,2,,,,366.02,0
1121090,548,11:46:30,11:46:30,0,3,,,,597.8,0
1121090,203,11:47:51,11:47:51,0,4,,,,1182.87,0
1121090,205,11:48:27,11:48:27,0,5,,,,1431.66,0
1121090,87,11:50:24,11:50:24,0,6,,,,2231.76,0
1121090,988,11:51:09,11:51:09,0,7,,,,2539.52,0
1121090,641,11:52:39,11:52:39,0,8,,,,3158.56,0
1121090,559,11:53:42,11:53:42,0,9,,,,3594.59,0
1121090,560,11:54:27,11:54:27,0,10,,,,3864.89,0
1121090,561,11:54:54,11:54:54,0,11,,,,4092.6,0
1121090,121,11:56:15,11:56:15,0,12,,,,4649.22,0
1121090,638,11:56:51,11:56:51,0,13,,,,4943.75,0
1121090,639,11:58:03,11:58:03,0,14,,,,5403.73,0
1121090,512,12:00:00,12:00:00,1,15,,,,6224.86,0
1121090,741,12:00:48,12:00:48,0,16,,,,6785.5,0
1121090,742,12:01:09,12:01:09,0,17,,,,7031.03,0
1121090,743,12:01:27,12:01:27,0,18,,,,7269.97,0
1121090,744,12:02:09,12:02:09,0,19,,,,7763.44,0
1121090,745,12:02:33,12:02:33,0,20,,,,8040.25,0
1121090,672,12:03:21,12:03:21,0,21,,,,8622.42,0
1121090,673,12:04:21,12:04:21,0,22,,,,9336.34,0
1121090,597,12:04:45,12:04:45,0,23,,,,9597.97,0
1121090,607,12:05:00,12:05:00,1,24,,,,9788.44,0
1121090,676,12:05:24,12:05:24,0,25,,,,10073.18,0
1121090,677,12:05:36,12:05:36,0,26,,,,10184.24,0
1121090,678,12:05:57,12:05:57,0,27,,,,10399.51,0
1121090,679,12:06:15,12:06:15,0,28,,,,10603.04,0
1121090,603,12:07:00,12:07:00,0,29,,,,11096.32,0
1121090,604,12:07:18,12:07:18,0,30,,,,11294.55,0
1121090,605,12:07:39,12:07:39,0,31,,,,11546.97,0
1121090,680,12:08:36,12:08:36,0,32,,,,12178.91,0
1121090,681,12:09:27,12:09:27,0,33,,,,12739.04,0
1121090,682,12:10:00,12:10:00,1,34,,,,13110.32,0
1121090,683,12:10:12,12:10:12,0,35,,,,13285.1,0
1121090,684,12:10:58,12:10:58,0,36,,,,13955.9,0
1121090,685,12:11:34,12:11:34,0,37,,,,14479.1,0
1121090,686,12:11:51,12:11:51,0,38,,,,14741.22,0
1121090,687,12:12:34,12:12:34,0,39,,,,15359.61,0
1121090,688,12:12:53,12:12:53,0,40,,,,15657.4,0
1121090,689,12:13:10,12:13:10,0,41,,,,15905.86,0
1121090,690,12:14:00,12:14:00,1,42,,,,16633.22,0
1121090,740,12:14:47,12:14:47,0,43,,,,16824.16,0
1121090,691,12:16:19,12:16:19,0,44,,,,17219.39,0
1121090,733,12:17:58,12:17:58,0,45,,,,17656.2,0
1121090,1220,12:18:31,12:18:31,0,46,,,,17812.83,0
1121090,772,12:20:10,12:20:10,0,47,,,,18241.02,0
1121090,195,12:20:56,12:20:56,0,48,,,,18441.13,0
1121090,40,12:22:02,12:22:02,0,49,,,,18705.62,0
1121090,275,12:23:02,12:23:02,0,50,,,,18963.1,0
1121090,1215,12:25:00,12:25:00,1,51,,,,19394.98,0
1121100,1,11:45:00,11:45:00,1,1,,,,0.0,0
1121100,160,11:45:54,11:45:54,0,2,,,,366.02,0
1121100,548,11:46:30,11:46:30,0,3,,,,597.8,0
1121100,203,11:47:51,11:47:51,0,4,,,,1182.87,0
1121100,205,11:48:27,11:48:27,0,5,,,,1431.66,0
1121100,87,11:50:24,11:50:24,0,6,,,,2231.76,0
1121100,988,11:51:09,11:51:09,0,7,,,,2539.52,0
1121100,641,11:52:39,11:52:39,0,8,,,,3158.56,0
1121100,559,11:53:42,11:53:42,0,9,,,,3594.59,0
1121100,560,11:54:27,11:54:27,0,10,,,,3864.89,0
1121100,561,11:54:54,11:54:54,0,11,,,,4092.6,0
1121100,121,11:56:15,11:56:15,0,12,,,,4649.22,0
1121100,638,11:56:51,11:56:51,0,13,,,,4943.75,0
1121100,639,11:58:03,11:58:03,0,14,,,,5403.73,0
1121100,512,12:00:00,12:00:00,1,15,,,,6224.86,0
1121100,741,12:00:48,12:00:48,0,16,,,,6785.5,0
1121100,742,12:01:09,12:01:09,0,17,,,,7031.03,0
1121100,743,12:01:27,12:01:27,0,18,,,,7269.97,0
1121100,744,12:02:09,12:02:09,0,19,,,,7763.44,0
1121100,745,12:02:33,12:02:33,0,20,,,,8040.25,0
1121100,672,12:03:21,12:03:21,0,21,,,,8622.42,0
1121100,673,12:04:21,12:04:21,0,22,,,,9336.34,0
1121100,597,12:04:45,12:04:45,0,23,,,,9597.97,0
1121100,607,12:05:00,12:05:00,1,24,,,,9788.44,0
1121100,676,12:05:24,12:05:24,0,25,,,,10073.18,0
1121100,677,12:05:36,12:05:36,0,26,,,,10184.24,0
1121100,678,12:05:57,12:05:57,0,27,,,,10399.51,0
1121100,679,12:06:15,12:06:15,0,28,,,,10603.04,0
1121100,603,12:07:00,12:07:00,0,29,,,,11096.32,0
1121100,604,12:07:18,12:07:18,0,30,,,,11294.55,0
1121100,605,12:07:39,12:07:39,0,31,,,,11546.97,0
1121100,680,12:08:36,12:08:36,0,32,,,,12178.91,0
1121100,681,12:09:27,12:09:27,0,33,,,,12739.04,0
1121100,682,12:10:00,12:10:00,1,34,,,,13110.32,0
1121100,683,12:10:12,12:10:12,0,35,,,,13285.1,0
1121100,684,12:10:58,12:10:58,0,36,,,,13955.9,0
1121100,685,12:11:34,12:11:34,0,37,,,,14479.1,0
1121100,686,12:11:51,12:11:51,0,38,,,,14741.22,0
1121100,687,12:12:34,12:12:34,0,39,,,,15359.61,0
1121100,688,12:12:53,12:12:53,0,40,,,,15657.4,0
1121100,689,12:13:10,12:13:10,0,41,,,,15905.86,0
1121100,690,12:14:00,12:14:00,1,42,,,,16633.22,0
1121100,740,12:14:47,12:14:47,0,43,,,,16824.16,0
1121100,691,12:16:19,12:16:19,0,44,,,,17219.39,0
1121100,733,12:17:58,12:17:58,0,45,,,,17656.2,0
1121100,1220,12:18:31,12:18:31,0,46,,,,17812.83,0
1121100,772,12:20:10,12:20:10,0,47,,,,18241.02,0
1121100,195,12:20:56,12:20:56,0,48,,,,18441.13,0
1121100,40,12:22:02,12:22:02,0,49,,,,18705.62,0
1121100,275,12:23:02,12:23:02,0,50,,,,18963.1,0
1121100,1215,12:25:00,12:25:00,1,51,,,,19394.98,0
1122020,247,14:45:00,14:45:00,1,1,,,,0.0,0
1122020,300,14:46:15,14:46:15,0,2,,,,619.86,0
1122020,1405,14:46:43,14:46:43,0,3,,,,858.93,0
1122020,249,14:48:00,14:48:00,1,4,,,,1463.33,0
1122020,1068,14:50:24,14:50:24,0,5,,,,2689.22,0
1122020,234,14:52:07,14:52:07,0,6,,,,3618.55,0
1122020,141,14:53:46,14:53:46,0,7,,,,4614.85,0
1122020,1059,14:56:00,14:56:00,1,8,,,,5962.72,0
1122020,1359,14:56:24,14:56:24,0,9,,,,6378.99,0
1122020,1409,14:56:50,14:56:50,0,10,,,,6847.55,0
1122020,50,14:58:04,14:58:04,0,11,,,,8045.38,0
1122020,201,14:59:29,14:59:29,0,12,,,,9237.86,0
1122020,198,15:00:58,15:00:58,0,13,,,,10652.03,0
1122020,51,15:01:21,15:01:21,0,14,,,,11014.27,0
1122020,52,15:02:06,15:02:06,0,15,,,,11700.72,0
1122020,1069,15:03:07,15:03:07,0,16,,,,12473.58,0
1122020,53,15:03:23,15:03:23,0,17,,,,12677.44,0
1122020,54,15:03:44,15:03:44,0,18,,,,13029.08,0
1122020,1070,15:04:00,15:04:00,0,19,,,,13271.69,0
1122020,55,15:04:14,15:04:14,0,20,,,,13493.55,0
1122020,747,15:05:41,15:05:41,0,21,,,,14882.07,0
1122020,748,15:06:03,15:06:03,0,22,,,,15332.19,0
1122020,770,15:06:16,15:06:16,0,23,,,,15527.71,0
1122020,1071,15:06:28,15:06:28,0,24,,,,15714.58,0
1122020,220,15:06:40,15:06:40,0,25,,,,15861.98,0
1122020,1072,15:07:00,15:07:00,1,26,,,,16158.5,0
1122020,749,15:07:14,15:07:14,0,27,,,,16352.51,0
1122020,194,15:07:24,15:07:24,0,28,,,,16502.87,0
1122020,1073,15:07:53,15:07:53,0,29,,,,16837.75,0
1122020,571,15:08:18,15:08:18,0,30,,,,17225.49,0
1122020,191,15:08:37,15:08:37,0,31,,,,17481.83,0
1122020,1074,15:08:57,15:08:57,0,32,,,,17816.51,0
1122020,1006,15:10:00,15:10:00,1,33,,,,18825.21,0
1122020,1007,15:13:17,15:13:17,0,34,,,,20136.86,0
1122020,1008,15:15:18,15:15:18,0,35,,,,20725.38,0
1122020,1009,15:17:26,15:17:26,0,36,,,,21936.21,0
1122020,1010,15:20:04,15:20:04,0,37,,,,23357.67,0
1122020,1011,15:21:57,15:21:57,0,38,,,,24406.51,0
1122020,1012,15:23:50,15:23:50,0,39,,,,25354.75,0
1122020,1013,15:26:49,15:26:49,0,40,,,,26714.93,0
1122020,1014,15:29:06,15:29:06,0,41,,,,27811.17,0
1122020,1016,15:31:20,15:31:20,0,42,,,,28735.25,0
1122020,1017,15:35:00,15:35:00,1,43,,,,30390.5,0
1122080,247,14:45:00,14:45:00,1,1,,,,0.0,0
1122080,300,14:46:15,14:46:15,0,2,,,,619.86,0
1122080,1405,14:46:43,14:46:43,0,3,,,,858.93,0
1122080,249,14:48:00,14:48:00,1,4,,,,1463.33,0
1122080,1068,14:50:24,14:50:24,0,5,,,,2689.22,0
1122080,234,14:52:07,14:52:07,0,6,,,,3618.55,0
1122080,141,14:53:46,14:53:46,0,7,,,,4614.85,0
1122080,1059,14:56:00,14:56:00,1,8,,,,5962.72,0
1122080,1359,14:56:24,14:56:24,0,9,,,,6378.99,0
1122080,1409,14:56:50,14:56:50,0,10,,,,6847.55,0
1122080,50,14:58:04,14:58:04,0,11,,,,8045.38,0
1122080,201,14:59:29,14:59:29,0,12,,,,9237.86,0
1122080,198,15:00:58,15:00:58,0,13,,,,10652.03,0
1122080,51,15:01:21,15:01:21,0,14,,,,11014.27,0
1122080,52,15:02:06,15:02:06,0,15,,,,11700.72,0
1122080,1069,15:03:07,15:03:07,0,16,,,,12473.58,0
1122080,53,15:03:23,15:03:23,0,17,,,,12677.44,0
1122080,54,15:03:44,15:03:44,0,18,,,,13029.08,0
1122080,1070,15:04:00,15:04:00,0,19,,,,13271.69,0
1122080,55,15:04:14,15:04:14,0,20,,,,13493.55,0
1122080,747,15:05:41,15:05:41,0,21,,,,14882.07,0
1122080,748,15:06:03,15:06:03,0,22,,,,15332.19,0
1122080,770,15:06:16,15:06:16,0,23,,,,15527.71,0
1122080,1071,15:06:28,15:06:28,0,24,,,,15714.58,0
1122080,220,15:06:40,15:06:40,0,25,,,,15861.98,0
1122080,1072,15:07:00,15:07:00,1,26,,,,16158.5,0
1122080,749,15:07:14,15:07:14,0,27,,,,16352.51,0
1122080,194,15:07:24,15:07:24,0,28,,,,16502.87,0
1122080,1073,15:07:53,15:07:53,0,29,,,,16837.75,0
1122080,571,15:08:18,15:08:18,0,30,,,,17225.49,0
1122080,191,15:08:37,15:08:37,0,31,,,,17481.83,0
1122080,1074,15:08:57,15:08:57,0,32,,,,17816.51,0
1122080,1006,15:10:00,15:10:00,1,33,,,,18825.21,0
1122080,1007,15:13:17,15:13:17,0,34,,,,20136.86,0
1122080,1008,15:15:18,15:15:18,0,35,,,,20725.38,0
1122080,1009,15:17:26,15:17:26,0,36,,,,21936.21,0
1122080,1010,15:20:04,15:20:04,0,37,,,,23357.67,0
1122080,1011,15:21:57,15:21:57,0,38,,,,24406.51,0
1122080,1012,15:23:50,15:23:50,0,39,,,,25354.75,0
1122080,1013,15:26:49,15:26:49,0,40,,,,26714.93,0
1122080,1014,15:29:06,15:29:06,0,41,,,,27811.17,0
1122080,1016,15:31:20,15:31:20,0,42,,,,28735.25,0
1122080,1017,15:35:00,15:35:00,1,43,,,,30390.5,0
1123020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1123020,1018,16:38:47,16:38:47,0,2,,,,1792.18,0
1123020,128,16:40:46,16:40:46,0,3,,,,2740.34,0
1123020,1213,16:43:28,16:43:28,0,4,,,,3984.85,0
1123020,79,16:44:00,16:44:00,1,5,,,,4245.0,0
1123020,107,16:50:00,16:50:00,1,6,,,,8128.47,0
1123020,108,16:55:00,16:55:00,1,7,,,,10881.62,0
1123020,1402,17:00:00,17:00:00,1,8,,,,13528.97,0
1123080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1123080,1018,16:38:47,16:38:47,0,2,,,,1792.18,0
1123080,128,16:40:46,16:40:46,0,3,,,,2740.34,0
1123080,1213,16:43:28,16:43:28,0,4,,,,3984.85,0
1123080,79,16:44:00,16:44:00,1,5,,,,4245.0,0
1123080,107,16:50:00,16:50:00,1,6,,,,8128.47,0
1123080,108,16:55:00,16:55:00,1,7,,,,10881.62,0
1123080,1402,17:00:00,17:00:00,1,8,,,,13528.97,0
1124020,262,17:32:00,17:32:00,1,1,,,,0.0,0
1124020,126,17:33:41,17:33:41,0,2,,,,665.21,0
1124020,1204,17:34:24,17:34:24,0,3,,,,961.42,0
1124020,415,17:35:11,17:35:11,0,4,,,,1287.49,0
1124020,166,17:36:16,17:36:16,0,5,,,,1731.57,0
1124020,172,17:36:48,17:36:48,0,6,,,,1951.9,0
1124020,174,17:37:24,17:37:24,0,7,,,,2205.67,0
1124020,183,17:37:42,17:37:42,0,8,,,,2340.26,0
1124020,193,17:38:00,17:38:00,1,9,,,,2456.09,0
1124020,204,17:38:15,17:38:15,0,10,,,,2621.22,0
1124020,214,17:38:39,17:38:39,0,11,,,,2799.95,0
1124020,221,17:39:12,17:39:12,0,12,,,,3132.92,0
1124020,228,17:39:41,17:39:41,0,13,,,,3377.41,0
1124020,233,17:40:00,17:40:00,0,14,,,,3561.02,0
1124020,238,17:40:10,17:40:10,0,15,,,,3676.89,0
1124020,242,17:40:44,17:40:44,0,16,,,,3979.65,0
1124020,243,17:41:12,17:41:12,0,17,,,,4267.85,0
1124020,245,17:41:51,17:41:51,0,18,,,,4583.52,0
1124020,248,17:42:20,17:42:20,0,19,,,,4849.57,0
1124020,258,17:42:44,17:42:44,0,20,,,,5101.13,0
1124020,263,17:42:58,17:42:58,0,21,,,,5205.45,0
1124020,269,17:43:17,17:43:17,0,22,,,,5407.82,0
1124020,374,17:43:46,17:43:46,0,23,,,,5657.27,0
1124020,295,17:44:15,17:44:15,0,24,,,,5918.67,0
1124020,304,17:44:39,17:44:39,0,25,,,,6126.98,0
1124020,313,17:44:58,17:44:58,0,26,,,,6313.49,0
1124020,324,17:45:12,17:45:12,0,27,,,,6424.73,0
1124020,334,17:45:27,17:45:27,0,28,,,,6577.14,0
1124020,341,17:45:46,17:45:46,0,29,,,,6742.85,0
1124020,342,17:46:00,17:46:00,1,30,,,,6893.05,0
1124020,1258,17:47:11,17:47:11,0,31,,,,7160.39,0
1124020,343,17:47:59,17:47:59,0,32,,,,7373.84,0
1124020,906,17:50:52,17:50:52,0,33,,,,8054.87,0
1124020,912,17:51:51,17:51:51,0,34,,,,8278.32,0
1124020,547,17:53:50,17:53:50,0,35,,,,8741.59,0
1124020,1,17:55:00,17:55:00,1,36,,,,9033.5,0
1124080,262,17:32:00,17:32:00,1,1,,,,0.0,0
1124080,126,17:33:41,17:33:41,0,2,,,,665.21,0
1124080,1204,17:34:24,17:34:24,0,3,,,,961.42,0
1124080,415,17:35:11,17:35:11,0,4,,,,1287.49,0
1124080,166,17:36:16,17:36:16,0,5,,,,1731.57,0
1124080,172,17:36:48,17:36:48,0,6,,,,1951.9,0
1124080,174,17:37:24,17:37:24,0,7,,,,2205.67,0
1124080,183,17:37:42,17:37:42,0,8,,,,2340.26,0
1124080,193,17:38:00,17:38:00,1,9,,,,2456.09,0
1124080,204,17:38:15,17:38:15,0,10,,,,2621.22,0
1124080,214,17:38:39,17:38:39,0,11,,,,2799.95,0
1124080,221,17:39:12,17:39:12,0,12,,,,3132.92,0
1124080,228,17:39:41,17:39:41,0,13,,,,3377.41,0
1124080,233,17:40:00,17:40:00,0,14,,,,3561.02,0
1124080,238,17:40:10,17:40:10,0,15,,,,3676.89,0
1124080,242,17:40:44,17:40:44,0,16,,,,3979.65,0
1124080,243,17:41:12,17:41:12,0,17,,,,4267.85,0
1124080,245,17:41:51,17:41:51,0,18,,,,4583.52,0
1124080,248,17:42:20,17:42:20,0,19,,,,4849.57,0
1124080,258,17:42:44,17:42:44,0,20,,,,5101.13,0
1124080,263,17:42:58,17:42:58,0,21,,,,5205.45,0
1124080,269,17:43:17,17:43:17,0,22,,,,5407.82,0
1124080,374,17:43:46,17:43:46,0,23,,,,5657.27,0
1124080,295,17:44:15,17:44:15,0,24,,,,5918.67,0
1124080,304,17:44:39,17:44:39,0,25,,,,6126.98,0
1124080,313,17:44:58,17:44:58,0,26,,,,6313.49,0
1124080,324,17:45:12,17:45:12,0,27,,,,6424.73,0
1124080,334,17:45:27,17:45:27,0,28,,,,6577.14,0
1124080,341,17:45:46,17:45:46,0,29,,,,6742.85,0
1124080,342,17:46:00,17:46:00,1,30,,,,6893.05,0
1124080,1258,17:47:11,17:47:11,0,31,,,,7160.39,0
1124080,343,17:47:59,17:47:59,0,32,,,,7373.84,0
1124080,906,17:50:52,17:50:52,0,33,,,,8054.87,0
1124080,912,17:51:51,17:51:51,0,34,,,,8278.32,0
1124080,547,17:53:50,17:53:50,0,35,,,,8741.59,0
1124080,1,17:55:00,17:55:00,1,36,,,,9033.5,0
1125020,226,11:00:00,11:00:00,1,1,,,,0.0,0
1125020,800,11:01:02,11:01:02,0,2,,,,684.02,0
1125020,909,11:01:41,11:01:41,0,3,,,,1093.73,0
1125020,910,11:02:24,11:02:24,0,4,,,,1574.12,0
1125020,886,11:02:50,11:02:50,0,5,,,,1851.66,0
1125020,665,11:02:57,11:02:57,0,6,,,,1920.62,0
1125020,887,11:03:33,11:03:33,0,7,,,,2292.31,0
1125020,888,11:04:16,11:04:16,0,8,,,,2781.14,0
1125020,794,11:04:41,11:04:41,0,9,,,,3039.15,0
1125020,889,11:05:10,11:05:10,0,10,,,,3346.1,0
1125020,890,11:06:00,11:06:00,1,11,,,,3911.67,0
1125020,891,11:07:45,11:07:45,0,12,,,,4649.68,0
1125020,892,11:08:57,11:08:57,0,13,,,,5151.26,0
1125020,893,11:11:00,11:11:00,1,14,,,,6005.04,0
1125080,226,11:00:00,11:00:00,1,1,,,,0.0,0
1125080,800,11:01:02,11:01:02,0,2,,,,684.02,0
1125080,909,11:01:41,11:01:41,0,3,,,,1093.73,0
1125080,910,11:02:24,11:02:24,0,4,,,,1574.12,0
1125080,886,11:02:50,11:02:50,0,5,,,,1851.66,0
1125080,665,11:02:57,11:02:57,0,6,,,,1920.62,0
1125080,887,11:03:33,11:03:33,0,7,,,,2292.31,0
1125080,888,11:04:16,11:04:16,0,8,,,,2781.14,0
1125080,794,11:04:41,11:04:41,0,9,,,,3039.15,0
1125080,889,11:05:10,11:05:10,0,10,,,,3346.1,0
1125080,890,11:06:00,11:06:00,1,11,,,,3911.67,0
1125080,891,11:07:45,11:07:45,0,12,,,,4649.68,0
1125080,892,11:08:57,11:08:57,0,13,,,,5151.26,0
1125080,893,11:11:00,11:11:00,1,14,,,,6005.04,0
1126060,61,18:30:00,18:30:00,1,1,,,,0.0,0
1126060,372,18:32:06,18:32:06,0,2,,,,1335.65,0
1126060,984,18:34:52,18:34:52,0,3,,,,2883.69,0
1126060,998,18:36:00,18:36:00,1,4,,,,3544.37,0
1126060,999,18:37:05,18:37:05,0,5,,,,4778.91,0
1126060,335,18:37:48,18:37:48,0,6,,,,5582.52,0
1126060,1000,18:38:28,18:38:28,0,7,,,,6296.86,0
1126060,1001,18:38:42,18:38:42,0,8,,,,6612.97,0
1126060,1002,18:39:40,18:39:40,0,9,,,,7644.4,0
1126060,1003,18:40:02,18:40:02,0,10,,,,8101.47,0
1126060,1005,18:40:56,18:40:56,0,11,,,,9079.83,0
1126060,1006,18:42:00,18:42:00,1,12,,,,10304.16,0
1126060,1007,18:43:05,18:43:05,0,13,,,,11615.81,0
1126060,1008,18:43:36,18:43:36,0,14,,,,12204.33,0
1126060,1009,18:44:44,18:44:44,0,15,,,,13415.16,0
1126060,1010,18:46:00,18:46:00,1,16,,,,14836.62,0
1126060,1011,18:48:06,18:48:06,0,17,,,,15885.46,0
1126060,1012,18:49:56,18:49:56,0,18,,,,16833.7,0
1126060,1013,18:52:44,18:52:44,0,19,,,,18193.88,0
1126060,1014,18:54:50,18:54:50,0,20,,,,19290.12,0
1126060,1016,18:56:39,18:56:39,0,21,,,,20214.2,0
1126060,1017,19:00:00,19:00:00,1,22,,,,21869.3,0
1127020,893,18:41:00,18:41:00,1,1,,,,0.0,0
1127020,908,18:42:21,18:42:21,0,2,,,,719.67,0
1127020,821,18:42:51,18:42:51,0,3,,,,1015.49,0
1127020,822,18:43:42,18:43:42,0,4,,,,1516.78,0
1127020,823,18:44:15,18:44:15,0,5,,,,1861.09,0
1127020,824,18:44:36,18:44:36,0,6,,,,2069.35,0
1127020,835,18:45:15,18:45:15,0,7,,,,2423.21,0
1127020,825,18:45:33,18:45:33,0,8,,,,2606.46,0
1127020,826,18:46:00,18:46:00,1,9,,,,2869.56,0
1127020,827,18:48:10,18:48:10,0,10,,,,3571.98,0
1127020,828,18:49:09,18:49:09,0,11,,,,3894.91,0
1127020,830,18:49:36,18:49:36,0,12,,,,4055.32,0
1127020,831,18:50:09,18:50:09,0,13,,,,4220.75,0
1127020,832,18:51:08,18:51:08,0,14,,,,4551.37,0
1127020,833,18:52:08,18:52:08,0,15,,,,4913.64,0
1127020,834,18:53:12,18:53:12,0,16,,,,5285.17,0
1127020,226,18:55:00,18:55:00,1,17,,,,5860.73,0
1127080,893,18:41:00,18:41:00,1,1,,,,0.0,0
1127080,908,18:42:21,18:42:21,0,2,,,,719.67,0
1127080,821,18:42:51,18:42:51,0,3,,,,1015.49,0
1127080,822,18:43:42,18:43:42,0,4,,,,1516.78,0
1127080,823,18:44:15,18:44:15,0,5,,,,1861.09,0
1127080,824,18:44:36,18:44:36,0,6,,,,2069.35,0
1127080,835,18:45:15,18:45:15,0,7,,,,2423.21,0
1127080,825,18:45:33,18:45:33,0,8,,,,2606.46,0
1127080,826,18:46:00,18:46:00,1,9,,,,2869.56,0
1127080,827,18:48:10,18:48:10,0,10,,,,3571.98,0
1127080,828,18:49:09,18:49:09,0,11,,,,3894.91,0
1127080,830,18:49:36,18:49:36,0,12,,,,4055.32,0
1127080,831,18:50:09,18:50:09,0,13,,,,4220.75,0
1127080,832,18:51:08,18:51:08,0,14,,,,4551.37,0
1127080,833,18:52:08,18:52:08,0,15,,,,4913.64,0
1127080,834,18:53:12,18:53:12,0,16,,,,5285.17,0
1127080,226,18:55:00,18:55:00,1,17,,,,5860.73,0
1128020,890,11:50:00,11:50:00,1,1,,,,0.0,0
1128020,824,11:50:46,11:50:46,0,2,,,,366.42,0
1128020,813,11:52:02,11:52:02,0,3,,,,1168.45,0
1128020,814,11:52:36,11:52:36,0,4,,,,1513.88,0
1128020,289,11:52:57,11:52:57,0,5,,,,1685.87,0
1128020,290,11:53:26,11:53:26,0,6,,,,2036.6,0
1128020,291,11:54:19,11:54:19,0,7,,,,2516.05,0
1128020,292,11:54:39,11:54:39,0,8,,,,2707.09,0
1128020,293,11:55:00,11:55:00,1,9,,,,2888.99,0
1128020,294,11:56:36,11:56:36,0,10,,,,3382.48,0
1128020,931,11:57:13,11:57:13,0,11,,,,3819.58,0
1128020,933,11:57:39,11:57:39,0,12,,,,4138.04,0
1128020,934,11:58:01,11:58:01,0,13,,,,4376.58,0
1128020,935,11:58:21,11:58:21,0,14,,,,4535.72,0
1128020,936,11:58:45,11:58:45,0,15,,,,4818.21,0
1128020,937,11:59:00,11:59:00,0,16,,,,4925.7,0
1128020,938,11:59:18,11:59:18,0,17,,,,5114.07,0
1128020,939,11:59:36,11:59:36,0,18,,,,5271.44,0
1128020,940,12:00:20,12:00:20,0,19,,,,5755.75,0
1128020,941,12:01:02,12:01:02,0,20,,,,6079.56,0
1128020,943,12:01:24,12:01:24,0,21,,,,6219.26,0
1128020,944,12:02:09,12:02:09,0,22,,,,6658.93,0
1128020,945,12:02:47,12:02:47,0,23,,,,6984.07,0
1128020,946,12:03:36,12:03:36,0,24,,,,7536.86,0
1128020,954,12:04:09,12:04:09,0,25,,,,7892.29,0
1128020,955,12:04:27,12:04:27,0,26,,,,8080.24,0
1128020,880,12:05:00,12:05:00,1,27,,,,8415.03,0
1128020,879,12:05:23,12:05:23,0,28,,,,8660.7,0
1128020,877,12:05:41,12:05:41,0,29,,,,8912.93,0
1128020,914,12:06:35,12:06:35,0,30,,,,9747.2,0
1128020,875,12:08:00,12:08:00,1,31,,,,10353.93,0
1128020,947,12:12:55,12:12:55,0,32,,,,11183.45,0
1128020,948,12:15:50,12:15:50,0,33,,,,12010.14,0
1128020,833,12:16:25,12:16:25,0,34,,,,12189.61,0
1128020,834,12:18:14,12:18:14,0,35,,,,12561.12,0
1128020,226,12:20:00,12:20:00,1,36,,,,13136.95,0
1128080,890,11:50:00,11:50:00,1,1,,,,0.0,0
1128080,824,11:50:46,11:50:46,0,2,,,,366.42,0
1128080,813,11:52:02,11:52:02,0,3,,,,1168.45,0
1128080,814,11:52:36,11:52:36,0,4,,,,1513.88,0
1128080,289,11:52:57,11:52:57,0,5,,,,1685.87,0
1128080,290,11:53:26,11:53:26,0,6,,,,2036.6,0
1128080,291,11:54:19,11:54:19,0,7,,,,2516.05,0
1128080,292,11:54:39,11:54:39,0,8,,,,2707.09,0
1128080,293,11:55:00,11:55:00,1,9,,,,2888.99,0
1128080,294,11:56:36,11:56:36,0,10,,,,3382.48,0
1128080,931,11:57:13,11:57:13,0,11,,,,3819.58,0
1128080,933,11:57:39,11:57:39,0,12,,,,4138.04,0
1128080,934,11:58:01,11:58:01,0,13,,,,4376.58,0
1128080,935,11:58:21,11:58:21,0,14,,,,4535.72,0
1128080,936,11:58:45,11:58:45,0,15,,,,4818.21,0
1128080,937,11:59:00,11:59:00,0,16,,,,4925.7,0
1128080,938,11:59:18,11:59:18,0,17,,,,5114.07,0
1128080,939,11:59:36,11:59:36,0,18,,,,5271.44,0
1128080,940,12:00:20,12:00:20,0,19,,,,5755.75,0
1128080,941,12:01:02,12:01:02,0,20,,,,6079.56,0
1128080,943,12:01:24,12:01:24,0,21,,,,6219.26,0
1128080,944,12:02:09,12:02:09,0,22,,,,6658.93,0
1128080,945,12:02:47,12:02:47,0,23,,,,6984.07,0
1128080,946,12:03:36,12:03:36,0,24,,,,7536.86,0
1128080,954,12:04:09,12:04:09,0,25,,,,7892.29,0
1128080,955,12:04:27,12:04:27,0,26,,,,8080.24,0
1128080,880,12:05:00,12:05:00,1,27,,,,8415.03,0
1128080,879,12:05:23,12:05:23,0,28,,,,8660.7,0
1128080,877,12:05:41,12:05:41,0,29,,,,8912.93,0
1128080,914,12:06:35,12:06:35,0,30,,,,9747.2,0
1128080,875,12:08:00,12:08:00,1,31,,,,10353.93,0
1128080,947,12:12:55,12:12:55,0,32,,,,11183.45,0
1128080,948,12:15:50,12:15:50,0,33,,,,12010.14,0
1128080,833,12:16:25,12:16:25,0,34,,,,12189.61,0
1128080,834,12:18:14,12:18:14,0,35,,,,12561.12,0
1128080,226,12:20:00,12:20:00,1,36,,,,13136.95,0
1129020,1017,14:50:00,14:50:00,1,1,,,,0.0,0
1129020,576,14:51:26,14:51:26,0,2,,,,862.38,0
1129020,577,14:52:32,14:52:32,0,3,,,,1543.77,0
1129020,1043,14:54:05,14:54:05,0,4,,,,2536.44,0
1129020,1044,14:55:57,14:55:57,0,5,,,,3663.73,0
1129020,62,14:58:02,14:58:02,0,6,,,,4959.63,0
1129020,63,14:58:42,14:58:42,0,7,,,,5413.68,0
1129020,64,14:59:21,14:59:21,0,8,,,,5828.35,0
1129020,1042,15:01:00,15:01:00,1,9,,,,6839.14,0
1129020,65,15:02:17,15:02:17,0,10,,,,8330.27,0
1129020,66,15:03:22,15:03:22,0,11,,,,9588.37,0
1129020,67,15:03:36,15:03:36,0,12,,,,9911.53,0
1129020,1407,15:03:51,15:03:51,0,13,,,,10160.98,0
1129020,1050,15:05:00,15:05:00,1,14,,,,11534.97,0
1129020,1077,15:05:42,15:05:42,0,15,,,,12216.32,0
1129020,1078,15:07:06,15:07:06,0,16,,,,13632.89,0
1129020,1079,15:07:44,15:07:44,0,17,,,,14197.74,0
1129020,1080,15:07:53,15:07:53,0,18,,,,14410.1,0
1129020,1081,15:08:43,15:08:43,0,19,,,,15202.56,0
1129020,1082,15:09:08,15:09:08,0,20,,,,15586.81,0
1129020,1083,15:09:46,15:09:46,0,21,,,,16229.89,0
1129020,1084,15:10:36,15:10:36,0,22,,,,17045.9,0
1129020,608,15:12:00,15:12:00,1,23,,,,18449.43,0
1129020,1113,15:13:48,15:13:48,0,24,,,,18840.77,0
1129020,373,15:21:00,15:21:00,0,25,,,,20424.04,0
1129020,61,15:27:00,15:27:00,1,26,,,,21742.89,0
1129080,1017,14:50:00,14:50:00,1,1,,,,0.0,0
1129080,576,14:51:26,14:51:26,0,2,,,,862.38,0
1129080,577,14:52:32,14:52:32,0,3,,,,1543.77,0
1129080,1043,14:54:05,14:54:05,0,4,,,,2536.44,0
1129080,1044,14:55:57,14:55:57,0,5,,,,3663.73,0
1129080,62,14:58:02,14:58:02,0,6,,,,4959.63,0
1129080,63,14:58:42,14:58:42,0,7,,,,5413.68,0
1129080,64,14:59:21,14:59:21,0,8,,,,5828.35,0
1129080,1042,15:01:00,15:01:00,1,9,,,,6839.14,0
1129080,65,15:02:17,15:02:17,0,10,,,,8330.27,0
1129080,66,15:03:22,15:03:22,0,11,,,,9588.37,0
1129080,67,15:03:36,15:03:36,0,12,,,,9911.53,0
1129080,1407,15:03:51,15:03:51,0,13,,,,10160.98,0
1129080,1050,15:05:00,15:05:00,1,14,,,,11534.97,0
1129080,1077,15:05:42,15:05:42,0,15,,,,12216.32,0
1129080,1078,15:07:06,15:07:06,0,16,,,,13632.89,0
1129080,1079,15:07:44,15:07:44,0,17,,,,14197.74,0
1129080,1080,15:07:53,15:07:53,0,18,,,,14410.1,0
1129080,1081,15:08:43,15:08:43,0,19,,,,15202.56,0
1129080,1082,15:09:08,15:09:08,0,20,,,,15586.81,0
1129080,1083,15:09:46,15:09:46,0,21,,,,16229.89,0
1129080,1084,15:10:36,15:10:36,0,22,,,,17045.9,0
1129080,608,15:12:00,15:12:00,1,23,,,,18449.43,0
1129080,1113,15:13:48,15:13:48,0,24,,,,18840.77,0
1129080,373,15:21:00,15:21:00,0,25,,,,20424.04,0
1129080,61,15:27:00,15:27:00,1,26,,,,21742.89,0
1130060,1215,15:35:00,15:35:00,1,1,,,,0.0,0
1130060,223,15:40:04,15:40:04,0,2,,,,2161.46,0
1130060,457,15:41:10,15:41:10,0,3,,,,2594.27,0
1130060,458,15:41:50,15:41:50,0,4,,,,2890.1,0
1130060,459,15:42:29,15:42:29,0,5,,,,3141.47,0
1130060,460,15:43:09,15:43:09,0,6,,,,3392.98,0
1130060,461,15:44:02,15:44:02,0,7,,,,3789.02,0
1130060,462,15:44:41,15:44:41,0,8,,,,4000.84,0
1130060,463,15:45:08,15:45:08,0,9,,,,4159.23,0
1130060,467,15:46:00,15:46:00,0,10,,,,4528.48,0
1130060,468,15:46:40,15:46:40,0,11,,,,4792.3,0
1130060,469,15:47:33,15:47:33,0,12,,,,5152.86,0
1130060,470,15:48:12,15:48:12,0,13,,,,5429.03,0
1130060,471,15:49:58,15:49:58,0,14,,,,6189.83,0
1130060,410,15:51:30,15:51:30,0,15,,,,6753.51,0
1130060,472,15:52:50,15:52:50,0,16,,,,7322.31,0
1130060,473,15:53:16,15:53:16,0,17,,,,7481.36,0
1130060,474,15:53:56,15:53:56,0,18,,,,7732.79,0
1130060,1087,15:54:35,15:54:35,0,19,,,,8030.14,0
1130060,58,15:55:54,15:55:54,0,20,,,,8574.28,0
1130060,270,15:57:00,15:57:00,1,21,,,,9029.58,0
1130060,74,15:57:36,15:57:36,0,22,,,,9364.65,0
1130060,564,15:58:36,15:58:36,0,23,,,,9948.73,0
1130060,575,15:59:12,15:59:12,0,24,,,,10322.2,0
1130060,256,16:02:00,16:02:00,1,25,,,,11949.02,0
1130060,86,16:03:27,16:03:27,0,26,,,,12323.43,0
1130060,723,16:06:34,16:06:34,0,27,,,,13249.99,0
1130060,546,16:07:41,16:07:41,0,28,,,,13564.13,0
1130060,547,16:09:03,16:09:03,0,29,,,,13934.88,0
1130060,1,16:10:00,16:10:00,1,30,,,,14226.79,0
113060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
113060,71,15:48:00,15:48:00,1,2,,,,1904.71,0
113060,303,15:57:00,15:57:00,1,3,,,,6974.73,0
113060,1042,16:03:00,16:03:00,1,4,,,,10757.26,0
113060,45,16:10:00,16:10:00,1,5,,,,15155.1,0
1131010,1,09:45:00,09:45:00,1,1,,,,0.0,0
1131010,160,09:45:57,09:45:57,0,2,,,,369.19,0
1131010,548,09:46:33,09:46:33,0,3,,,,600.97,0
1131010,203,09:48:03,09:48:03,0,4,,,,1183.21,0
1131010,205,09:48:42,09:48:42,0,5,,,,1431.98,0
1131010,724,09:50:00,09:50:00,1,6,,,,1921.97,0
1131010,533,09:55:24,09:55:24,0,7,,,,3655.95,0
1131010,543,09:56:42,09:56:42,0,8,,,,4088.88,0
1131010,85,09:58:18,09:58:18,0,9,,,,4623.11,0
1131010,262,10:00:00,10:00:00,1,10,,,,5273.29,0
1131010,126,10:01:33,10:01:33,0,11,,,,5850.88,0
1131010,405,10:02:39,10:02:39,0,12,,,,6313.93,0
1131010,443,10:03:45,10:03:45,0,13,,,,6857.88,0
1131010,406,10:05:30,10:05:30,0,14,,,,7687.05,0
1131010,444,10:06:50,10:06:50,0,15,,,,8256.46,0
1131010,445,10:08:22,10:08:22,0,16,,,,9008.6,0
1131010,446,10:08:48,10:08:48,0,17,,,,9193.73,0
1131010,447,10:09:54,10:09:54,0,18,,,,9662.1,0
1131010,449,10:10:08,10:10:08,0,19,,,,9840.52,0
1131010,450,10:11:00,10:11:00,0,20,,,,10186.86,0
1131010,451,10:11:27,10:11:27,0,21,,,,10377.98,0
1131010,452,10:11:53,10:11:53,0,22,,,,10628.91,0
1131010,453,10:12:33,10:12:33,0,23,,,,10890.33,0
1131010,454,10:13:26,10:13:26,0,24,,,,11247.45,0
1131010,455,10:13:52,10:13:52,0,25,,,,11512.24,0
1131010,456,10:14:32,10:14:32,0,26,,,,11822.28,0
1131010,229,10:15:24,10:15:24,0,27,,,,12206.06,0
1131010,1215,10:22:00,10:22:00,1,28,,,,15228.13,0
1132020,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1132020,274,10:31:12,10:31:12,0,2,,,,353.84,0
1132020,735,10:32:03,10:32:03,0,3,,,,717.57,0
1132020,736,10:32:57,10:32:57,0,4,,,,1097.5,0
1132020,737,10:33:42,10:33:42,0,5,,,,1400.62,0
1132020,738,10:34:09,10:34:09,0,6,,,,1598.68,0
1132020,1238,10:35:00,10:35:00,1,7,,,,1953.86,0
1132020,1233,10:35:43,10:35:43,0,8,,,,2698.87,0
1132020,1234,10:36:00,10:36:00,0,9,,,,3002.68,0
1132020,1235,10:36:21,10:36:21,0,10,,,,3387.74,0
1132020,1236,10:37:06,10:37:06,0,11,,,,4174.86,0
1132020,1237,10:37:24,10:37:24,0,12,,,,4520.08,0
1132020,1088,10:37:57,10:37:57,0,13,,,,5070.82,0
1132020,1089,10:40:00,10:40:00,1,14,,,,7268.57,0
1132020,272,10:41:06,10:41:06,0,15,,,,7952.6,0
1132020,1095,10:42:18,10:42:18,0,16,,,,8712.66,0
1132020,1133,10:42:54,10:42:54,0,17,,,,9130.5,0
1132020,1090,10:44:36,10:44:36,0,18,,,,10205.93,0
1132020,1114,10:45:37,10:45:37,0,19,,,,10794.97,0
1132020,987,10:46:24,10:46:24,0,20,,,,11341.16,0
1132020,1096,10:46:49,10:46:49,0,21,,,,11561.26,0
1132020,1130,10:47:12,10:47:12,0,22,,,,11844.07,0
1132020,61,10:50:00,10:50:00,1,23,,,,13648.51,0
1132080,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1132080,274,10:31:12,10:31:12,0,2,,,,353.84,0
1132080,735,10:32:03,10:32:03,0,3,,,,717.57,0
1132080,736,10:32:57,10:32:57,0,4,,,,1097.5,0
1132080,737,10:33:42,10:33:42,0,5,,,,1400.62,0
1132080,738,10:34:09,10:34:09,0,6,,,,1598.68,0
1132080,1238,10:35:00,10:35:00,1,7,,,,1953.86,0
1132080,1233,10:35:43,10:35:43,0,8,,,,2698.87,0
1132080,1234,10:36:00,10:36:00,0,9,,,,3002.68,0
1132080,1235,10:36:21,10:36:21,0,10,,,,3387.74,0
1132080,1236,10:37:06,10:37:06,0,11,,,,4174.86,0
1132080,1237,10:37:24,10:37:24,0,12,,,,4520.08,0
1132080,1088,10:37:57,10:37:57,0,13,,,,5070.82,0
1132080,1089,10:40:00,10:40:00,1,14,,,,7268.57,0
1132080,272,10:41:06,10:41:06,0,15,,,,7952.6,0
1132080,1095,10:42:18,10:42:18,0,16,,,,8712.66,0
1132080,1133,10:42:54,10:42:54,0,17,,,,9130.5,0
1132080,1090,10:44:36,10:44:36,0,18,,,,10205.93,0
1132080,1114,10:45:37,10:45:37,0,19,,,,10794.97,0
1132080,987,10:46:24,10:46:24,0,20,,,,11341.16,0
1132080,1096,10:46:49,10:46:49,0,21,,,,11561.26,0
1132080,1130,10:47:12,10:47:12,0,22,,,,11844.07,0
1132080,61,10:50:00,10:50:00,1,23,,,,13648.51,0
1133070,1215,13:30:00,13:30:00,1,1,,,,0.0,0
1133070,274,13:31:12,13:31:12,0,2,,,,353.84,0
1133070,735,13:32:03,13:32:03,0,3,,,,717.57,0
1133070,736,13:32:57,13:32:57,0,4,,,,1097.5,0
1133070,737,13:33:42,13:33:42,0,5,,,,1400.62,0
1133070,738,13:34:09,13:34:09,0,6,,,,1598.68,0
1133070,1238,13:35:00,13:35:00,1,7,,,,1953.86,0
1133070,1233,13:35:43,13:35:43,0,8,,,,2698.87,0
1133070,1234,13:36:00,13:36:00,0,9,,,,3002.68,0
1133070,1235,13:36:21,13:36:21,0,10,,,,3387.74,0
1133070,1236,13:37:06,13:37:06,0,11,,,,4174.86,0
1133070,1237,13:37:24,13:37:24,0,12,,,,4520.08,0
1133070,1088,13:37:57,13:37:57,0,13,,,,5070.82,0
1133070,1089,13:40:00,13:40:00,1,14,,,,7268.57,0
1133070,272,13:41:06,13:41:06,0,15,,,,7952.6,0
1133070,1095,13:42:18,13:42:18,0,16,,,,8712.66,0
1133070,1133,13:42:54,13:42:54,0,17,,,,9130.5,0
1133070,1090,13:44:36,13:44:36,0,18,,,,10205.93,0
1133070,1114,13:45:37,13:45:37,0,19,,,,10794.97,0
1133070,987,13:46:24,13:46:24,0,20,,,,11341.16,0
1133070,1096,13:46:49,13:46:49,0,21,,,,11561.26,0
1133070,1130,13:47:12,13:47:12,0,22,,,,11844.07,0
1133070,61,13:50:00,13:50:00,1,23,,,,13648.51,0
1134060,1219,13:43:00,13:43:00,1,1,,,,0.0,0
1134060,1217,13:45:03,13:45:03,0,2,,,,1085.78,0
1134060,288,13:46:40,13:46:40,0,3,,,,1819.62,0
1134060,692,13:47:16,13:47:16,0,4,,,,2115.6,0
1134060,694,13:47:45,13:47:45,0,5,,,,2321.26,0
1134060,772,13:49:00,13:49:00,1,6,,,,2913.55,0
1134060,195,13:49:58,13:49:58,0,7,,,,3113.66,0
1134060,40,13:51:17,13:51:17,0,8,,,,3378.11,0
1134060,275,13:52:33,13:52:33,0,9,,,,3635.63,0
1134060,1215,13:55:00,13:55:00,1,10,,,,4069.74,0
1135020,1215,08:30:00,08:30:00,1,1,,,,0.0,0
1135020,274,08:31:02,08:31:02,0,2,,,,353.82,0
1135020,764,08:31:45,08:31:45,0,3,,,,705.21,0
1135020,773,08:32:21,08:32:21,0,4,,,,986.0,0
1135020,774,08:32:42,08:32:42,0,5,,,,1161.53,0
1135020,1221,08:33:36,08:33:36,0,6,,,,1594.28,0
1135020,695,08:34:09,08:34:09,0,7,,,,1869.0,0
1135020,696,08:34:56,08:34:56,0,8,,,,2246.39,0
1135020,729,08:35:32,08:35:32,0,9,,,,2540.22,0
1135020,697,08:36:00,08:36:00,1,10,,,,2766.12,0
1135020,698,08:36:48,08:36:48,0,11,,,,3495.3,0
1135020,699,08:37:12,08:37:12,0,12,,,,3828.55,0
1135020,700,08:37:29,08:37:29,0,13,,,,4113.55,0
1135020,701,08:38:10,08:38:10,0,14,,,,4724.66,0
1135020,702,08:38:29,08:38:29,0,15,,,,5033.23,0
1135020,703,08:39:03,08:39:03,0,16,,,,5541.87,0
1135020,704,08:39:44,08:39:44,0,17,,,,6145.93,0
1135020,705,08:40:00,08:40:00,1,18,,,,6411.48,0
1135020,706,08:40:30,08:40:30,0,19,,,,6744.41,0
1135020,366,08:41:18,08:41:18,0,20,,,,7274.51,0
1135020,707,08:42:24,08:42:24,0,21,,,,7965.22,0
1135020,708,08:42:42,08:42:42,0,22,,,,8174.56,0
1135020,606,08:43:15,08:43:15,0,23,,,,8540.15,0
1135020,602,08:43:45,08:43:45,0,24,,,,8860.64,0
1135020,601,08:44:06,08:44:06,0,25,,,,9081.54,0
1135020,600,08:44:24,08:44:24,0,26,,,,9294.71,0
1135020,599,08:44:36,08:44:36,0,27,,,,9407.09,0
1135020,598,08:45:00,08:45:00,1,28,,,,9669.74,0
1135020,675,08:45:40,08:45:40,0,29,,,,9889.29,0
1135020,596,08:46:39,08:46:39,0,30,,,,10160.92,0
1135020,671,08:48:45,08:48:45,0,31,,,,10858.82,0
1135020,718,08:50:44,08:50:44,0,32,,,,11468.05,0
1135020,719,08:51:17,08:51:17,0,33,,,,11675.32,0
1135020,720,08:53:02,08:53:02,0,34,,,,12241.12,0
1135020,721,08:53:29,08:53:29,0,35,,,,12386.06,0
1135020,722,08:54:35,08:54:35,0,36,,,,12714.93,0
1135020,512,08:56:00,08:56:00,1,37,,,,13186.87,0
1135020,640,08:57:41,08:57:41,0,38,,,,13871.94,0
1135020,581,08:59:14,08:59:14,0,39,,,,14556.46,0
1135020,1132,08:59:39,08:59:39,0,40,,,,14777.18,0
1135020,583,09:01:03,09:01:03,0,41,,,,15400.12,0
1135020,584,09:01:28,09:01:28,0,42,,,,15577.96,0
1135020,637,09:03:09,09:03:09,0,43,,,,16293.47,0
1135020,989,09:04:24,09:04:24,0,44,,,,16837.49,0
1135020,81,09:05:15,09:05:15,0,45,,,,17228.98,0
1135020,723,09:07:46,09:07:46,0,46,,,,18332.99,0
1135020,546,09:08:28,09:08:28,0,47,,,,18648.01,0
1135020,547,09:09:18,09:09:18,0,48,,,,19018.76,0
1135020,1,09:10:00,09:10:00,1,49,,,,19310.67,0
1135080,1215,08:30:00,08:30:00,1,1,,,,0.0,0
1135080,274,08:31:02,08:31:02,0,2,,,,353.82,0
1135080,764,08:31:45,08:31:45,0,3,,,,705.21,0
1135080,773,08:32:21,08:32:21,0,4,,,,986.0,0
1135080,774,08:32:42,08:32:42,0,5,,,,1161.53,0
1135080,1221,08:33:36,08:33:36,0,6,,,,1594.28,0
1135080,695,08:34:09,08:34:09,0,7,,,,1869.0,0
1135080,696,08:34:56,08:34:56,0,8,,,,2246.39,0
1135080,729,08:35:32,08:35:32,0,9,,,,2540.22,0
1135080,697,08:36:00,08:36:00,1,10,,,,2766.12,0
1135080,698,08:36:48,08:36:48,0,11,,,,3495.3,0
1135080,699,08:37:12,08:37:12,0,12,,,,3828.55,0
1135080,700,08:37:29,08:37:29,0,13,,,,4113.55,0
1135080,701,08:38:10,08:38:10,0,14,,,,4724.66,0
1135080,702,08:38:29,08:38:29,0,15,,,,5033.23,0
1135080,703,08:39:03,08:39:03,0,16,,,,5541.87,0
1135080,704,08:39:44,08:39:44,0,17,,,,6145.93,0
1135080,705,08:40:00,08:40:00,1,18,,,,6411.48,0
1135080,706,08:40:30,08:40:30,0,19,,,,6744.41,0
1135080,366,08:41:18,08:41:18,0,20,,,,7274.51,0
1135080,707,08:42:24,08:42:24,0,21,,,,7965.22,0
1135080,708,08:42:42,08:42:42,0,22,,,,8174.56,0
1135080,606,08:43:15,08:43:15,0,23,,,,8540.15,0
1135080,602,08:43:45,08:43:45,0,24,,,,8860.64,0
1135080,601,08:44:06,08:44:06,0,25,,,,9081.54,0
1135080,600,08:44:24,08:44:24,0,26,,,,9294.71,0
1135080,599,08:44:36,08:44:36,0,27,,,,9407.09,0
1135080,598,08:45:00,08:45:00,1,28,,,,9669.74,0
1135080,675,08:45:40,08:45:40,0,29,,,,9889.29,0
1135080,596,08:46:39,08:46:39,0,30,,,,10160.92,0
1135080,671,08:48:45,08:48:45,0,31,,,,10858.82,0
1135080,718,08:50:44,08:50:44,0,32,,,,11468.05,0
1135080,719,08:51:17,08:51:17,0,33,,,,11675.32,0
1135080,720,08:53:02,08:53:02,0,34,,,,12241.12,0
1135080,721,08:53:29,08:53:29,0,35,,,,12386.06,0
1135080,722,08:54:35,08:54:35,0,36,,,,12714.93,0
1135080,512,08:56:00,08:56:00,1,37,,,,13186.87,0
1135080,640,08:57:41,08:57:41,0,38,,,,13871.94,0
1135080,581,08:59:14,08:59:14,0,39,,,,14556.46,0
1135080,1132,08:59:39,08:59:39,0,40,,,,14777.18,0
1135080,583,09:01:03,09:01:03,0,41,,,,15400.12,0
1135080,584,09:01:28,09:01:28,0,42,,,,15577.96,0
1135080,637,09:03:09,09:03:09,0,43,,,,16293.47,0
1135080,989,09:04:24,09:04:24,0,44,,,,16837.49,0
1135080,81,09:05:15,09:05:15,0,45,,,,17228.98,0
1135080,723,09:07:46,09:07:46,0,46,,,,18332.99,0
1135080,546,09:08:28,09:08:28,0,47,,,,18648.01,0
1135080,547,09:09:18,09:09:18,0,48,,,,19018.76,0
1135080,1,09:10:00,09:10:00,1,49,,,,19310.67,0
1136070,898,09:10:00,09:10:00,1,1,,,,0.0,0
1136070,899,09:10:20,09:10:20,0,2,,,,194.95,0
1136070,190,09:11:24,09:11:24,0,3,,,,817.1,0
1136070,900,09:11:48,09:11:48,0,4,,,,1042.86,0
1136070,901,09:12:36,09:12:36,0,5,,,,1495.6,0
1136070,902,09:13:46,09:13:46,0,6,,,,2157.84,0
1136070,903,09:14:00,09:14:00,1,7,,,,2292.46,0
1136070,904,09:14:47,09:14:47,0,8,,,,2581.51,0
1136070,905,09:15:26,09:15:26,0,9,,,,2818.96,0
1136070,907,09:16:19,09:16:19,0,10,,,,3149.21,0
1136070,856,09:17:51,09:17:51,0,11,,,,3743.28,0
1136070,857,09:18:24,09:18:24,0,12,,,,3937.19,0
1136070,858,09:18:51,09:18:51,0,13,,,,4102.67,0
1136070,859,09:19:17,09:19:17,0,14,,,,4275.4,0
1136070,860,09:19:44,09:19:44,0,15,,,,4458.45,0
1136070,861,09:20:30,09:20:30,0,16,,,,4717.6,0
1136070,862,09:21:16,09:21:16,0,17,,,,5002.91,0
1136070,864,09:22:02,09:22:02,0,18,,,,5293.26,0
1136070,865,09:22:42,09:22:42,0,19,,,,5558.35,0
1136070,866,09:23:48,09:23:48,0,20,,,,5964.27,0
1136070,226,09:25:00,09:25:00,1,21,,,,6412.05,0
1137020,512,06:00:00,06:00:00,1,1,,,,0.0,0
1137020,640,06:01:09,06:01:09,0,2,,,,684.97,0
1137020,581,06:02:15,06:02:15,0,3,,,,1368.8,0
1137020,1132,06:02:33,06:02:33,0,4,,,,1586.09,0
1137020,583,06:03:36,06:03:36,0,5,,,,2212.11,0
1137020,584,06:03:51,06:03:51,0,6,,,,2389.95,0
1137020,567,06:05:00,06:05:00,1,7,,,,3096.39,0
1137020,642,06:05:27,06:05:27,0,8,,,,3239.86,0
1137020,643,06:06:03,06:06:03,0,9,,,,3441.15,0
1137020,644,06:06:27,06:06:27,0,10,,,,3576.59,0
1137020,646,06:07:00,06:07:00,0,11,,,,3752.3,0
1137020,647,06:07:33,06:07:33,0,12,,,,3934.72,0
1137020,648,06:08:15,06:08:15,0,13,,,,4159.4,0
1137020,717,06:08:39,06:08:39,0,14,,,,4300.63,0
1137020,649,06:09:04,06:09:04,0,15,,,,4417.8,0
1137020,650,06:09:39,06:09:39,0,16,,,,4633.75,0
1137020,651,06:10:00,06:10:00,1,17,,,,4744.62,0
1137020,652,06:10:43,06:10:43,0,18,,,,5106.04,0
1137020,653,06:11:18,06:11:18,0,19,,,,5429.75,0
1137020,654,06:11:30,06:11:30,0,20,,,,5549.97,0
1137020,655,06:11:54,06:11:54,0,21,,,,5763.12,0
1137020,658,06:12:18,06:12:18,0,22,,,,5954.38,0
1137020,659,06:12:39,06:12:39,0,23,,,,6146.96,0
1137020,660,06:13:00,06:13:00,0,24,,,,6323.97,0
1137020,661,06:13:15,06:13:15,0,25,,,,6471.76,0
1137020,662,06:13:33,06:13:33,0,26,,,,6638.35,0
1137020,663,06:14:12,06:14:12,0,27,,,,6962.64,0
1137020,664,06:14:39,06:14:39,0,28,,,,7215.51,0
1137020,666,06:15:00,06:15:00,1,29,,,,7399.31,0
1137020,667,06:16:48,06:16:48,0,30,,,,7794.71,0
1137020,669,06:18:06,06:18:06,0,31,,,,8066.51,0
1137020,906,06:20:30,06:20:30,0,32,,,,8604.77,0
1137020,912,06:21:36,06:21:36,0,33,,,,8828.22,0
1137020,547,06:23:42,06:23:42,0,34,,,,9291.49,0
1137020,1,06:25:00,06:25:00,1,35,,,,9583.4,0
1137080,512,06:00:00,06:00:00,1,1,,,,0.0,0
1137080,640,06:01:09,06:01:09,0,2,,,,684.97,0
1137080,581,06:02:15,06:02:15,0,3,,,,1368.8,0
1137080,1132,06:02:33,06:02:33,0,4,,,,1586.09,0
1137080,583,06:03:36,06:03:36,0,5,,,,2212.11,0
1137080,584,06:03:51,06:03:51,0,6,,,,2389.95,0
1137080,567,06:05:00,06:05:00,1,7,,,,3096.39,0
1137080,642,06:05:27,06:05:27,0,8,,,,3239.86,0
1137080,643,06:06:03,06:06:03,0,9,,,,3441.15,0
1137080,644,06:06:27,06:06:27,0,10,,,,3576.59,0
1137080,646,06:07:00,06:07:00,0,11,,,,3752.3,0
1137080,647,06:07:33,06:07:33,0,12,,,,3934.72,0
1137080,648,06:08:15,06:08:15,0,13,,,,4159.4,0
1137080,717,06:08:39,06:08:39,0,14,,,,4300.63,0
1137080,649,06:09:04,06:09:04,0,15,,,,4417.8,0
1137080,650,06:09:39,06:09:39,0,16,,,,4633.75,0
1137080,651,06:10:00,06:10:00,1,17,,,,4744.62,0
1137080,652,06:10:43,06:10:43,0,18,,,,5106.04,0
1137080,653,06:11:18,06:11:18,0,19,,,,5429.75,0
1137080,654,06:11:30,06:11:30,0,20,,,,5549.97,0
1137080,655,06:11:54,06:11:54,0,21,,,,5763.12,0
1137080,658,06:12:18,06:12:18,0,22,,,,5954.38,0
1137080,659,06:12:39,06:12:39,0,23,,,,6146.96,0
1137080,660,06:13:00,06:13:00,0,24,,,,6323.97,0
1137080,661,06:13:15,06:13:15,0,25,,,,6471.76,0
1137080,662,06:13:33,06:13:33,0,26,,,,6638.35,0
1137080,663,06:14:12,06:14:12,0,27,,,,6962.64,0
1137080,664,06:14:39,06:14:39,0,28,,,,7215.51,0
1137080,666,06:15:00,06:15:00,1,29,,,,7399.31,0
1137080,667,06:16:48,06:16:48,0,30,,,,7794.71,0
1137080,669,06:18:06,06:18:06,0,31,,,,8066.51,0
1137080,906,06:20:30,06:20:30,0,32,,,,8604.77,0
1137080,912,06:21:36,06:21:36,0,33,,,,8828.22,0
1137080,547,06:23:42,06:23:42,0,34,,,,9291.49,0
1137080,1,06:25:00,06:25:00,1,35,,,,9583.4,0
1138020,1,18:45:00,18:45:00,1,1,,,,0.0,0
1138020,160,18:45:54,18:45:54,0,2,,,,366.02,0
1138020,548,18:46:30,18:46:30,0,3,,,,597.8,0
1138020,203,18:47:51,18:47:51,0,4,,,,1182.87,0
1138020,205,18:48:27,18:48:27,0,5,,,,1431.66,0
1138020,87,18:50:24,18:50:24,0,6,,,,2231.76,0
1138020,988,18:51:09,18:51:09,0,7,,,,2539.52,0
1138020,641,18:52:39,18:52:39,0,8,,,,3158.56,0
1138020,559,18:53:42,18:53:42,0,9,,,,3594.59,0
1138020,560,18:54:27,18:54:27,0,10,,,,3864.89,0
1138020,561,18:54:54,18:54:54,0,11,,,,4092.6,0
1138020,121,18:56:15,18:56:15,0,12,,,,4649.22,0
1138020,638,18:56:51,18:56:51,0,13,,,,4943.75,0
1138020,639,18:58:03,18:58:03,0,14,,,,5403.73,0
1138020,512,19:00:00,19:00:00,1,15,,,,6224.86,0
1138020,741,19:00:58,19:00:58,0,16,,,,6785.5,0
1138020,742,19:01:23,19:01:23,0,17,,,,7031.03,0
1138020,743,19:01:45,19:01:45,0,18,,,,7269.97,0
1138020,744,19:02:35,19:02:35,0,19,,,,7763.44,0
1138020,745,19:03:04,19:03:04,0,20,,,,8040.25,0
1138020,672,19:04:02,19:04:02,0,21,,,,8622.42,0
1138020,673,19:05:14,19:05:14,0,22,,,,9336.34,0
1138020,597,19:05:42,19:05:42,0,23,,,,9597.97,0
1138020,607,19:06:00,19:06:00,1,24,,,,9788.44,0
1138020,676,19:06:20,19:06:20,0,25,,,,10073.18,0
1138020,677,19:06:29,19:06:29,0,26,,,,10184.24,0
1138020,678,19:06:46,19:06:46,0,27,,,,10399.51,0
1138020,679,19:07:00,19:07:00,0,28,,,,10603.04,0
1138020,603,19:07:36,19:07:36,0,29,,,,11096.32,0
1138020,604,19:07:51,19:07:51,0,30,,,,11294.55,0
1138020,605,19:08:08,19:08:08,0,31,,,,11546.97,0
1138020,680,19:08:53,19:08:53,0,32,,,,12178.91,0
1138020,681,19:09:34,19:09:34,0,33,,,,12739.04,0
1138020,682,19:10:00,19:10:00,1,34,,,,13110.32,0
1138020,683,19:10:12,19:10:12,0,35,,,,13285.1,0
1138020,684,19:10:58,19:10:58,0,36,,,,13955.9,0
1138020,685,19:11:34,19:11:34,0,37,,,,14479.1,0
1138020,686,19:11:51,19:11:51,0,38,,,,14741.22,0
1138020,687,19:12:34,19:12:34,0,39,,,,15359.61,0
1138020,688,19:12:53,19:12:53,0,40,,,,15657.4,0
1138020,689,19:13:10,19:13:10,0,41,,,,15905.86,0
1138020,690,19:14:00,19:14:00,1,42,,,,16633.22,0
1138020,740,19:14:38,19:14:38,0,43,,,,16824.16,0
1138020,691,19:15:54,19:15:54,0,44,,,,17219.39,0
1138020,733,19:17:15,19:17:15,0,45,,,,17656.2,0
1138020,1220,19:17:42,19:17:42,0,46,,,,17812.83,0
1138020,772,19:19:03,19:19:03,0,47,,,,18241.02,0
1138020,195,19:19:41,19:19:41,0,48,,,,18441.13,0
1138020,40,19:20:35,19:20:35,0,49,,,,18705.62,0
1138020,275,19:21:23,19:21:23,0,50,,,,18963.1,0
1138020,1215,19:23:00,19:23:00,1,51,,,,19394.98,0
1138080,1,18:45:00,18:45:00,1,1,,,,0.0,0
1138080,160,18:45:54,18:45:54,0,2,,,,366.02,0
1138080,548,18:46:30,18:46:30,0,3,,,,597.8,0
1138080,203,18:47:51,18:47:51,0,4,,,,1182.87,0
1138080,205,18:48:27,18:48:27,0,5,,,,1431.66,0
1138080,87,18:50:24,18:50:24,0,6,,,,2231.76,0
1138080,988,18:51:09,18:51:09,0,7,,,,2539.52,0
1138080,641,18:52:39,18:52:39,0,8,,,,3158.56,0
1138080,559,18:53:42,18:53:42,0,9,,,,3594.59,0
1138080,560,18:54:27,18:54:27,0,10,,,,3864.89,0
1138080,561,18:54:54,18:54:54,0,11,,,,4092.6,0
1138080,121,18:56:15,18:56:15,0,12,,,,4649.22,0
1138080,638,18:56:51,18:56:51,0,13,,,,4943.75,0
1138080,639,18:58:03,18:58:03,0,14,,,,5403.73,0
1138080,512,19:00:00,19:00:00,1,15,,,,6224.86,0
1138080,741,19:00:58,19:00:58,0,16,,,,6785.5,0
1138080,742,19:01:23,19:01:23,0,17,,,,7031.03,0
1138080,743,19:01:45,19:01:45,0,18,,,,7269.97,0
1138080,744,19:02:35,19:02:35,0,19,,,,7763.44,0
1138080,745,19:03:04,19:03:04,0,20,,,,8040.25,0
1138080,672,19:04:02,19:04:02,0,21,,,,8622.42,0
1138080,673,19:05:14,19:05:14,0,22,,,,9336.34,0
1138080,597,19:05:42,19:05:42,0,23,,,,9597.97,0
1138080,607,19:06:00,19:06:00,1,24,,,,9788.44,0
1138080,676,19:06:20,19:06:20,0,25,,,,10073.18,0
1138080,677,19:06:29,19:06:29,0,26,,,,10184.24,0
1138080,678,19:06:46,19:06:46,0,27,,,,10399.51,0
1138080,679,19:07:00,19:07:00,0,28,,,,10603.04,0
1138080,603,19:07:36,19:07:36,0,29,,,,11096.32,0
1138080,604,19:07:51,19:07:51,0,30,,,,11294.55,0
1138080,605,19:08:08,19:08:08,0,31,,,,11546.97,0
1138080,680,19:08:53,19:08:53,0,32,,,,12178.91,0
1138080,681,19:09:34,19:09:34,0,33,,,,12739.04,0
1138080,682,19:10:00,19:10:00,1,34,,,,13110.32,0
1138080,683,19:10:12,19:10:12,0,35,,,,13285.1,0
1138080,684,19:10:58,19:10:58,0,36,,,,13955.9,0
1138080,685,19:11:34,19:11:34,0,37,,,,14479.1,0
1138080,686,19:11:51,19:11:51,0,38,,,,14741.22,0
1138080,687,19:12:34,19:12:34,0,39,,,,15359.61,0
1138080,688,19:12:53,19:12:53,0,40,,,,15657.4,0
1138080,689,19:13:10,19:13:10,0,41,,,,15905.86,0
1138080,690,19:14:00,19:14:00,1,42,,,,16633.22,0
1138080,740,19:14:38,19:14:38,0,43,,,,16824.16,0
1138080,691,19:15:54,19:15:54,0,44,,,,17219.39,0
1138080,733,19:17:15,19:17:15,0,45,,,,17656.2,0
1138080,1220,19:17:42,19:17:42,0,46,,,,17812.83,0
1138080,772,19:19:03,19:19:03,0,47,,,,18241.02,0
1138080,195,19:19:41,19:19:41,0,48,,,,18441.13,0
1138080,40,19:20:35,19:20:35,0,49,,,,18705.62,0
1138080,275,19:21:23,19:21:23,0,50,,,,18963.1,0
1138080,1215,19:23:00,19:23:00,1,51,,,,19394.98,0
1139060,1215,14:05:00,14:05:00,1,1,,,,0.0,0
1139060,223,14:10:04,14:10:04,0,2,,,,2161.46,0
1139060,457,14:11:10,14:11:10,0,3,,,,2594.27,0
1139060,458,14:11:50,14:11:50,0,4,,,,2890.1,0
1139060,459,14:12:29,14:12:29,0,5,,,,3141.47,0
1139060,460,14:13:09,14:13:09,0,6,,,,3392.98,0
1139060,461,14:14:02,14:14:02,0,7,,,,3789.02,0
1139060,462,14:14:41,14:14:41,0,8,,,,4000.84,0
1139060,463,14:15:08,14:15:08,0,9,,,,4159.23,0
1139060,467,14:16:00,14:16:00,0,10,,,,4528.48,0
1139060,468,14:16:40,14:16:40,0,11,,,,4792.3,0
1139060,469,14:17:33,14:17:33,0,12,,,,5152.86,0
1139060,470,14:18:12,14:18:12,0,13,,,,5429.03,0
1139060,471,14:19:58,14:19:58,0,14,,,,6189.83,0
1139060,410,14:21:30,14:21:30,0,15,,,,6753.51,0
1139060,472,14:22:50,14:22:50,0,16,,,,7322.31,0
1139060,473,14:23:16,14:23:16,0,17,,,,7481.36,0
1139060,474,14:23:56,14:23:56,0,18,,,,7732.79,0
1139060,1087,14:24:35,14:24:35,0,19,,,,8030.14,0
1139060,58,14:25:54,14:25:54,0,20,,,,8574.28,0
1139060,270,14:27:00,14:27:00,1,21,,,,9029.58,0
1139060,74,14:27:29,14:27:29,0,22,,,,9364.65,0
1139060,564,14:28:17,14:28:17,0,23,,,,9948.73,0
1139060,575,14:28:46,14:28:46,0,24,,,,10322.2,0
1139060,256,14:31:00,14:31:00,1,25,,,,11949.02,0
1139060,86,14:32:38,14:32:38,0,26,,,,12323.43,0
1139060,723,14:36:08,14:36:08,0,27,,,,13249.99,0
1139060,546,14:37:24,14:37:24,0,28,,,,13564.13,0
1139060,547,14:38:56,14:38:56,0,29,,,,13934.88,0
1139060,1,14:40:00,14:40:00,1,30,,,,14226.79,0
1140020,1,12:00:00,12:00:00,1,1,,,,0.0,0
1140020,160,12:00:35,12:00:35,0,2,,,,366.02,0
1140020,548,12:00:49,12:00:49,0,3,,,,597.8,0
1140020,465,12:02:02,12:02:02,0,4,,,,1348.47,0
1140020,553,12:02:23,12:02:23,0,5,,,,1521.65,0
1140020,656,12:02:43,12:02:43,0,6,,,,1778.58,0
1140020,750,12:03:06,12:03:06,0,7,,,,2070.3,0
1140020,851,12:03:21,12:03:21,0,8,,,,2262.13,0
1140020,950,12:03:45,12:03:45,0,9,,,,2598.27,0
1140020,349,12:04:06,12:04:06,0,10,,,,2896.44,0
1140020,284,12:04:25,12:04:25,0,11,,,,3190.38,0
1140020,285,12:04:37,12:04:37,0,12,,,,3303.48,0
1140020,286,12:05:00,12:05:00,1,13,,,,3586.52,0
1140020,244,12:05:22,12:05:22,0,14,,,,3792.88,0
1140020,323,12:05:44,12:05:44,0,15,,,,3964.25,0
1140020,360,12:06:26,12:06:26,0,16,,,,4369.28,0
1140020,369,12:06:59,12:06:59,0,17,,,,4614.53,0
1140020,375,12:07:11,12:07:11,0,18,,,,4708.76,0
1140020,382,12:07:37,12:07:37,0,19,,,,4866.8,0
1140020,392,12:08:07,12:08:07,0,20,,,,5033.47,0
1140020,403,12:08:35,12:08:35,0,21,,,,5335.89,0
1140020,414,12:09:02,12:09:02,0,22,,,,5574.3,0
1140020,423,12:09:35,12:09:35,0,23,,,,5902.0,0
1140020,167,12:09:56,12:09:56,0,24,,,,6070.58,0
1140020,623,12:10:31,12:10:31,0,25,,,,6318.39,0
1140020,634,12:10:59,12:10:59,0,26,,,,6501.3,0
1140020,645,12:11:25,12:11:25,0,27,,,,6752.73,0
1140020,657,12:11:38,12:11:38,0,28,,,,6867.51,0
1140020,668,12:12:00,12:12:00,1,29,,,,7079.39,0
1140020,393,12:13:13,12:13:13,0,30,,,,7375.22,0
1140020,394,12:14:19,12:14:19,0,31,,,,7592.23,0
1140020,395,12:15:29,12:15:29,0,32,,,,7844.85,0
1140020,396,12:16:10,12:16:10,0,33,,,,7973.98,0
1140020,397,12:17:01,12:17:01,0,34,,,,8172.04,0
1140020,398,12:17:56,12:17:56,0,35,,,,8365.79,0
1140020,399,12:18:59,12:18:59,0,36,,,,8611.55,0
1140020,1214,12:19:58,12:19:58,0,37,,,,8851.59,0
1140020,400,12:21:08,12:21:08,0,38,,,,9069.8,0
1140020,58,12:22:43,12:22:43,0,39,,,,9423.15,0
1140020,262,12:25:00,12:25:00,1,40,,,,9939.95,0
1140080,1,12:00:00,12:00:00,1,1,,,,0.0,0
1140080,160,12:00:35,12:00:35,0,2,,,,366.02,0
1140080,548,12:00:49,12:00:49,0,3,,,,597.8,0
1140080,465,12:02:02,12:02:02,0,4,,,,1348.47,0
1140080,553,12:02:23,12:02:23,0,5,,,,1521.65,0
1140080,656,12:02:43,12:02:43,0,6,,,,1778.58,0
1140080,750,12:03:06,12:03:06,0,7,,,,2070.3,0
1140080,851,12:03:21,12:03:21,0,8,,,,2262.13,0
1140080,950,12:03:45,12:03:45,0,9,,,,2598.27,0
1140080,349,12:04:06,12:04:06,0,10,,,,2896.44,0
1140080,284,12:04:25,12:04:25,0,11,,,,3190.38,0
1140080,285,12:04:37,12:04:37,0,12,,,,3303.48,0
1140080,286,12:05:00,12:05:00,1,13,,,,3586.52,0
1140080,244,12:05:22,12:05:22,0,14,,,,3792.88,0
1140080,323,12:05:44,12:05:44,0,15,,,,3964.25,0
1140080,360,12:06:26,12:06:26,0,16,,,,4369.28,0
1140080,369,12:06:59,12:06:59,0,17,,,,4614.53,0
1140080,375,12:07:11,12:07:11,0,18,,,,4708.76,0
1140080,382,12:07:37,12:07:37,0,19,,,,4866.8,0
1140080,392,12:08:07,12:08:07,0,20,,,,5033.47,0
1140080,403,12:08:35,12:08:35,0,21,,,,5335.89,0
1140080,414,12:09:02,12:09:02,0,22,,,,5574.3,0
1140080,423,12:09:35,12:09:35,0,23,,,,5902.0,0
1140080,167,12:09:56,12:09:56,0,24,,,,6070.58,0
1140080,623,12:10:31,12:10:31,0,25,,,,6318.39,0
1140080,634,12:10:59,12:10:59,0,26,,,,6501.3,0
1140080,645,12:11:25,12:11:25,0,27,,,,6752.73,0
1140080,657,12:11:38,12:11:38,0,28,,,,6867.51,0
1140080,668,12:12:00,12:12:00,1,29,,,,7079.39,0
1140080,393,12:13:13,12:13:13,0,30,,,,7375.22,0
1140080,394,12:14:19,12:14:19,0,31,,,,7592.23,0
1140080,395,12:15:29,12:15:29,0,32,,,,7844.85,0
1140080,396,12:16:10,12:16:10,0,33,,,,7973.98,0
1140080,397,12:17:01,12:17:01,0,34,,,,8172.04,0
1140080,398,12:17:56,12:17:56,0,35,,,,8365.79,0
1140080,399,12:18:59,12:18:59,0,36,,,,8611.55,0
1140080,1214,12:19:58,12:19:58,0,37,,,,8851.59,0
1140080,400,12:21:08,12:21:08,0,38,,,,9069.8,0
1140080,58,12:22:43,12:22:43,0,39,,,,9423.15,0
1140080,262,12:25:00,12:25:00,1,40,,,,9939.95,0
114020,1,16:30:00,16:30:00,1,1,,,,0.0,0
114020,160,16:30:48,16:30:48,0,2,,,,366.02,0
114020,548,16:31:20,16:31:20,0,3,,,,597.8,0
114020,1250,16:33:17,16:33:17,0,4,,,,1463.51,0
114020,942,16:34:00,16:34:00,1,5,,,,1779.49,0
114020,951,16:34:22,16:34:22,0,6,,,,1974.17,0
114020,962,16:34:49,16:34:49,0,7,,,,2163.25,0
114020,971,16:35:16,16:35:16,0,8,,,,2399.19,0
114020,565,16:35:38,16:35:38,0,9,,,,2587.21,0
114020,982,16:35:54,16:35:54,0,10,,,,2698.42,0
114020,993,16:36:15,16:36:15,0,11,,,,2865.27,0
114020,1004,16:36:42,16:36:42,0,12,,,,3078.87,0
114020,1015,16:37:09,16:37:09,0,13,,,,3316.29,0
114020,1025,16:37:26,16:37:26,0,14,,,,3450.04,0
114020,1036,16:37:42,16:37:42,0,15,,,,3572.37,0
114020,1047,16:38:03,16:38:03,0,16,,,,3756.03,0
114020,1058,16:38:47,16:38:47,0,17,,,,4106.65,0
114020,1065,16:39:14,16:39:14,0,18,,,,4307.34,0
114020,1075,16:39:35,16:39:35,0,19,,,,4486.98,0
114020,1086,16:40:13,16:40:13,0,20,,,,4785.12,0
114020,1097,16:40:45,16:40:45,0,21,,,,5065.4,0
114020,1108,16:41:18,16:41:18,0,22,,,,5309.03,0
114020,1119,16:41:45,16:41:45,0,23,,,,5550.78,0
114020,1128,16:42:28,16:42:28,0,24,,,,5857.12,0
114020,932,16:42:44,16:42:44,0,25,,,,5998.62,0
114020,1138,16:43:00,16:43:00,1,26,,,,6137.41,0
114020,1149,16:43:58,16:43:58,0,27,,,,6350.47,0
114020,2,16:44:34,16:44:34,0,28,,,,6447.24,0
114020,13,16:45:53,16:45:53,0,29,,,,6719.82,0
114020,24,16:46:58,16:46:58,0,30,,,,6953.74,0
114020,424,16:49:08,16:49:08,0,31,,,,7378.84,0
114020,1203,16:50:20,16:50:20,0,32,,,,7631.78,0
114020,58,16:52:29,16:52:29,0,33,,,,8073.39,0
114020,262,16:55:00,16:55:00,1,34,,,,8590.1,0
114080,1,16:30:00,16:30:00,1,1,,,,0.0,0
114080,160,16:30:48,16:30:48,0,2,,,,366.02,0
114080,548,16:31:20,16:31:20,0,3,,,,597.8,0
114080,1250,16:33:17,16:33:17,0,4,,,,1463.51,0
114080,942,16:34:00,16:34:00,1,5,,,,1779.49,0
114080,951,16:34:22,16:34:22,0,6,,,,1974.17,0
114080,962,16:34:49,16:34:49,0,7,,,,2163.25,0
114080,971,16:35:16,16:35:16,0,8,,,,2399.19,0
114080,565,16:35:38,16:35:38,0,9,,,,2587.21,0
114080,982,16:35:54,16:35:54,0,10,,,,2698.42,0
114080,993,16:36:15,16:36:15,0,11,,,,2865.27,0
114080,1004,16:36:42,16:36:42,0,12,,,,3078.87,0
114080,1015,16:37:09,16:37:09,0,13,,,,3316.29,0
114080,1025,16:37:26,16:37:26,0,14,,,,3450.04,0
114080,1036,16:37:42,16:37:42,0,15,,,,3572.37,0
114080,1047,16:38:03,16:38:03,0,16,,,,3756.03,0
114080,1058,16:38:47,16:38:47,0,17,,,,4106.65,0
114080,1065,16:39:14,16:39:14,0,18,,,,4307.34,0
114080,1075,16:39:35,16:39:35,0,19,,,,4486.98,0
114080,1086,16:40:13,16:40:13,0,20,,,,4785.12,0
114080,1097,16:40:45,16:40:45,0,21,,,,5065.4,0
114080,1108,16:41:18,16:41:18,0,22,,,,5309.03,0
114080,1119,16:41:45,16:41:45,0,23,,,,5550.78,0
114080,1128,16:42:28,16:42:28,0,24,,,,5857.12,0
114080,932,16:42:44,16:42:44,0,25,,,,5998.62,0
114080,1138,16:43:00,16:43:00,1,26,,,,6137.41,0
114080,1149,16:43:58,16:43:58,0,27,,,,6350.47,0
114080,2,16:44:34,16:44:34,0,28,,,,6447.24,0
114080,13,16:45:53,16:45:53,0,29,,,,6719.82,0
114080,24,16:46:58,16:46:58,0,30,,,,6953.74,0
114080,424,16:49:08,16:49:08,0,31,,,,7378.84,0
114080,1203,16:50:20,16:50:20,0,32,,,,7631.78,0
114080,58,16:52:29,16:52:29,0,33,,,,8073.39,0
114080,262,16:55:00,16:55:00,1,34,,,,8590.1,0
1141020,262,19:32:00,19:32:00,1,1,,,,0.0,0
1141020,126,19:33:25,19:33:25,0,2,,,,665.21,0
1141020,1204,19:34:00,19:34:00,0,3,,,,961.42,0
1141020,415,19:34:39,19:34:39,0,4,,,,1287.49,0
1141020,166,19:35:33,19:35:33,0,5,,,,1731.57,0
1141020,172,19:36:00,19:36:00,0,6,,,,1951.9,0
1141020,174,19:36:30,19:36:30,0,7,,,,2205.67,0
1141020,183,19:36:45,19:36:45,0,8,,,,2340.26,0
1141020,193,19:37:00,19:37:00,1,9,,,,2456.09,0
1141020,204,19:37:13,19:37:13,0,10,,,,2621.22,0
1141020,214,19:37:34,19:37:34,0,11,,,,2799.95,0
1141020,221,19:38:03,19:38:03,0,12,,,,3132.92,0
1141020,228,19:38:29,19:38:29,0,13,,,,3377.41,0
1141020,233,19:38:45,19:38:45,0,14,,,,3561.02,0
1141020,238,19:38:54,19:38:54,0,15,,,,3676.89,0
1141020,242,19:39:23,19:39:23,0,16,,,,3979.65,0
1141020,243,19:39:48,19:39:48,0,17,,,,4267.85,0
1141020,245,19:40:22,19:40:22,0,18,,,,4583.52,0
1141020,248,19:40:47,19:40:47,0,19,,,,4849.57,0
1141020,258,19:41:08,19:41:08,0,20,,,,5101.13,0
1141020,263,19:41:21,19:41:21,0,21,,,,5205.45,0
1141020,269,19:41:38,19:41:38,0,22,,,,5407.82,0
1141020,374,19:42:03,19:42:03,0,23,,,,5657.27,0
1141020,295,19:42:28,19:42:28,0,24,,,,5918.67,0
1141020,304,19:42:49,19:42:49,0,25,,,,6126.98,0
1141020,313,19:43:06,19:43:06,0,26,,,,6313.49,0
1141020,324,19:43:18,19:43:18,0,27,,,,6424.73,0
1141020,334,19:43:31,19:43:31,0,28,,,,6577.14,0
1141020,341,19:43:48,19:43:48,0,29,,,,6742.85,0
1141020,342,19:44:00,19:44:00,1,30,,,,6893.05,0
1141020,1258,19:45:26,19:45:26,0,31,,,,7160.39,0
1141020,343,19:46:26,19:46:26,0,32,,,,7373.84,0
1141020,906,19:49:57,19:49:57,0,33,,,,8054.87,0
1141020,912,19:51:09,19:51:09,0,34,,,,8278.32,0
1141020,547,19:53:35,19:53:35,0,35,,,,8741.59,0
1141020,1,19:55:00,19:55:00,1,36,,,,9033.5,0
1141080,262,19:32:00,19:32:00,1,1,,,,0.0,0
1141080,126,19:33:25,19:33:25,0,2,,,,665.21,0
1141080,1204,19:34:00,19:34:00,0,3,,,,961.42,0
1141080,415,19:34:39,19:34:39,0,4,,,,1287.49,0
1141080,166,19:35:33,19:35:33,0,5,,,,1731.57,0
1141080,172,19:36:00,19:36:00,0,6,,,,1951.9,0
1141080,174,19:36:30,19:36:30,0,7,,,,2205.67,0
1141080,183,19:36:45,19:36:45,0,8,,,,2340.26,0
1141080,193,19:37:00,19:37:00,1,9,,,,2456.09,0
1141080,204,19:37:13,19:37:13,0,10,,,,2621.22,0
1141080,214,19:37:34,19:37:34,0,11,,,,2799.95,0
1141080,221,19:38:03,19:38:03,0,12,,,,3132.92,0
1141080,228,19:38:29,19:38:29,0,13,,,,3377.41,0
1141080,233,19:38:45,19:38:45,0,14,,,,3561.02,0
1141080,238,19:38:54,19:38:54,0,15,,,,3676.89,0
1141080,242,19:39:23,19:39:23,0,16,,,,3979.65,0
1141080,243,19:39:48,19:39:48,0,17,,,,4267.85,0
1141080,245,19:40:22,19:40:22,0,18,,,,4583.52,0
1141080,248,19:40:47,19:40:47,0,19,,,,4849.57,0
1141080,258,19:41:08,19:41:08,0,20,,,,5101.13,0
1141080,263,19:41:21,19:41:21,0,21,,,,5205.45,0
1141080,269,19:41:38,19:41:38,0,22,,,,5407.82,0
1141080,374,19:42:03,19:42:03,0,23,,,,5657.27,0
1141080,295,19:42:28,19:42:28,0,24,,,,5918.67,0
1141080,304,19:42:49,19:42:49,0,25,,,,6126.98,0
1141080,313,19:43:06,19:43:06,0,26,,,,6313.49,0
1141080,324,19:43:18,19:43:18,0,27,,,,6424.73,0
1141080,334,19:43:31,19:43:31,0,28,,,,6577.14,0
1141080,341,19:43:48,19:43:48,0,29,,,,6742.85,0
1141080,342,19:44:00,19:44:00,1,30,,,,6893.05,0
1141080,1258,19:45:26,19:45:26,0,31,,,,7160.39,0
1141080,343,19:46:26,19:46:26,0,32,,,,7373.84,0
1141080,906,19:49:57,19:49:57,0,33,,,,8054.87,0
1141080,912,19:51:09,19:51:09,0,34,,,,8278.32,0
1141080,547,19:53:35,19:53:35,0,35,,,,8741.59,0
1141080,1,19:55:00,19:55:00,1,36,,,,9033.5,0
1142020,1219,08:42:00,08:42:00,1,1,,,,0.0,0
1142020,1217,08:44:03,08:44:03,0,2,,,,1085.78,0
1142020,288,08:45:40,08:45:40,0,3,,,,1819.62,0
1142020,692,08:46:16,08:46:16,0,4,,,,2115.6,0
1142020,694,08:46:45,08:46:45,0,5,,,,2321.26,0
1142020,772,08:48:00,08:48:00,1,6,,,,2913.55,0
1142020,195,08:49:08,08:49:08,0,7,,,,3113.66,0
1142020,40,08:50:40,08:50:40,0,8,,,,3378.11,0
1142020,275,08:52:08,08:52:08,0,9,,,,3635.63,0
1142020,1215,08:55:00,08:55:00,1,10,,,,4069.74,0
1142080,1219,08:42:00,08:42:00,1,1,,,,0.0,0
1142080,1217,08:44:03,08:44:03,0,2,,,,1085.78,0
1142080,288,08:45:40,08:45:40,0,3,,,,1819.62,0
1142080,692,08:46:16,08:46:16,0,4,,,,2115.6,0
1142080,694,08:46:45,08:46:45,0,5,,,,2321.26,0
1142080,772,08:48:00,08:48:00,1,6,,,,2913.55,0
1142080,195,08:49:08,08:49:08,0,7,,,,3113.66,0
1142080,40,08:50:40,08:50:40,0,8,,,,3378.11,0
1142080,275,08:52:08,08:52:08,0,9,,,,3635.63,0
1142080,1215,08:55:00,08:55:00,1,10,,,,4069.74,0
1143020,890,17:50:00,17:50:00,1,1,,,,0.0,0
1143020,824,17:50:46,17:50:46,0,2,,,,366.42,0
1143020,813,17:52:02,17:52:02,0,3,,,,1168.45,0
1143020,814,17:52:36,17:52:36,0,4,,,,1513.88,0
1143020,289,17:52:57,17:52:57,0,5,,,,1685.87,0
1143020,290,17:53:26,17:53:26,0,6,,,,2036.6,0
1143020,291,17:54:19,17:54:19,0,7,,,,2516.05,0
1143020,292,17:54:39,17:54:39,0,8,,,,2707.09,0
1143020,293,17:55:00,17:55:00,1,9,,,,2888.99,0
1143020,294,17:56:36,17:56:36,0,10,,,,3382.48,0
1143020,931,17:57:13,17:57:13,0,11,,,,3819.58,0
1143020,933,17:57:39,17:57:39,0,12,,,,4138.04,0
1143020,934,17:58:01,17:58:01,0,13,,,,4376.58,0
1143020,935,17:58:21,17:58:21,0,14,,,,4535.72,0
1143020,936,17:58:45,17:58:45,0,15,,,,4818.21,0
1143020,937,17:59:00,17:59:00,0,16,,,,4925.7,0
1143020,938,17:59:18,17:59:18,0,17,,,,5114.07,0
1143020,939,17:59:36,17:59:36,0,18,,,,5271.44,0
1143020,940,18:00:20,18:00:20,0,19,,,,5755.75,0
1143020,941,18:01:02,18:01:02,0,20,,,,6079.56,0
1143020,943,18:01:24,18:01:24,0,21,,,,6219.26,0
1143020,944,18:02:09,18:02:09,0,22,,,,6658.93,0
1143020,945,18:02:47,18:02:47,0,23,,,,6984.07,0
1143020,946,18:03:36,18:03:36,0,24,,,,7536.86,0
1143020,954,18:04:09,18:04:09,0,25,,,,7892.29,0
1143020,955,18:04:27,18:04:27,0,26,,,,8080.24,0
1143020,880,18:05:00,18:05:00,1,27,,,,8415.03,0
1143020,879,18:05:23,18:05:23,0,28,,,,8660.7,0
1143020,877,18:05:41,18:05:41,0,29,,,,8912.93,0
1143020,914,18:06:35,18:06:35,0,30,,,,9747.2,0
1143020,875,18:08:00,18:08:00,1,31,,,,10353.93,0
1143020,947,18:12:55,18:12:55,0,32,,,,11183.45,0
1143020,948,18:15:50,18:15:50,0,33,,,,12010.14,0
1143020,833,18:16:25,18:16:25,0,34,,,,12189.61,0
1143020,834,18:18:14,18:18:14,0,35,,,,12561.12,0
1143020,226,18:20:00,18:20:00,1,36,,,,13136.95,0
1143080,890,17:50:00,17:50:00,1,1,,,,0.0,0
1143080,824,17:50:46,17:50:46,0,2,,,,366.42,0
1143080,813,17:52:02,17:52:02,0,3,,,,1168.45,0
1143080,814,17:52:36,17:52:36,0,4,,,,1513.88,0
1143080,289,17:52:57,17:52:57,0,5,,,,1685.87,0
1143080,290,17:53:26,17:53:26,0,6,,,,2036.6,0
1143080,291,17:54:19,17:54:19,0,7,,,,2516.05,0
1143080,292,17:54:39,17:54:39,0,8,,,,2707.09,0
1143080,293,17:55:00,17:55:00,1,9,,,,2888.99,0
1143080,294,17:56:36,17:56:36,0,10,,,,3382.48,0
1143080,931,17:57:13,17:57:13,0,11,,,,3819.58,0
1143080,933,17:57:39,17:57:39,0,12,,,,4138.04,0
1143080,934,17:58:01,17:58:01,0,13,,,,4376.58,0
1143080,935,17:58:21,17:58:21,0,14,,,,4535.72,0
1143080,936,17:58:45,17:58:45,0,15,,,,4818.21,0
1143080,937,17:59:00,17:59:00,0,16,,,,4925.7,0
1143080,938,17:59:18,17:59:18,0,17,,,,5114.07,0
1143080,939,17:59:36,17:59:36,0,18,,,,5271.44,0
1143080,940,18:00:20,18:00:20,0,19,,,,5755.75,0
1143080,941,18:01:02,18:01:02,0,20,,,,6079.56,0
1143080,943,18:01:24,18:01:24,0,21,,,,6219.26,0
1143080,944,18:02:09,18:02:09,0,22,,,,6658.93,0
1143080,945,18:02:47,18:02:47,0,23,,,,6984.07,0
1143080,946,18:03:36,18:03:36,0,24,,,,7536.86,0
1143080,954,18:04:09,18:04:09,0,25,,,,7892.29,0
1143080,955,18:04:27,18:04:27,0,26,,,,8080.24,0
1143080,880,18:05:00,18:05:00,1,27,,,,8415.03,0
1143080,879,18:05:23,18:05:23,0,28,,,,8660.7,0
1143080,877,18:05:41,18:05:41,0,29,,,,8912.93,0
1143080,914,18:06:35,18:06:35,0,30,,,,9747.2,0
1143080,875,18:08:00,18:08:00,1,31,,,,10353.93,0
1143080,947,18:12:55,18:12:55,0,32,,,,11183.45,0
1143080,948,18:15:50,18:15:50,0,33,,,,12010.14,0
1143080,833,18:16:25,18:16:25,0,34,,,,12189.61,0
1143080,834,18:18:14,18:18:14,0,35,,,,12561.12,0
1143080,226,18:20:00,18:20:00,1,36,,,,13136.95,0
1144020,61,18:30:00,18:30:00,1,1,,,,0.0,0
1144020,372,18:32:06,18:32:06,0,2,,,,1335.65,0
1144020,984,18:34:52,18:34:52,0,3,,,,2883.69,0
1144020,998,18:36:00,18:36:00,1,4,,,,3544.37,0
1144020,999,18:37:05,18:37:05,0,5,,,,4778.91,0
1144020,335,18:37:48,18:37:48,0,6,,,,5582.52,0
1144020,1000,18:38:28,18:38:28,0,7,,,,6296.86,0
1144020,1001,18:38:42,18:38:42,0,8,,,,6612.97,0
1144020,1002,18:39:40,18:39:40,0,9,,,,7644.4,0
1144020,1003,18:40:02,18:40:02,0,10,,,,8101.47,0
1144020,1005,18:40:56,18:40:56,0,11,,,,9079.83,0
1144020,1006,18:42:00,18:42:00,1,12,,,,10304.16,0
1144020,1007,18:43:05,18:43:05,0,13,,,,11615.81,0
1144020,1008,18:43:36,18:43:36,0,14,,,,12204.33,0
1144020,1009,18:44:44,18:44:44,0,15,,,,13415.16,0
1144020,1010,18:46:00,18:46:00,1,16,,,,14836.62,0
1144020,1011,18:48:06,18:48:06,0,17,,,,15885.46,0
1144020,1012,18:49:56,18:49:56,0,18,,,,16833.7,0
1144020,1013,18:52:44,18:52:44,0,19,,,,18193.88,0
1144020,1014,18:54:50,18:54:50,0,20,,,,19290.12,0
1144020,1016,18:56:39,18:56:39,0,21,,,,20214.2,0
1144020,1017,19:00:00,19:00:00,1,22,,,,21869.3,0
1144080,61,18:30:00,18:30:00,1,1,,,,0.0,0
1144080,372,18:32:06,18:32:06,0,2,,,,1335.65,0
1144080,984,18:34:52,18:34:52,0,3,,,,2883.69,0
1144080,998,18:36:00,18:36:00,1,4,,,,3544.37,0
1144080,999,18:37:05,18:37:05,0,5,,,,4778.91,0
1144080,335,18:37:48,18:37:48,0,6,,,,5582.52,0
1144080,1000,18:38:28,18:38:28,0,7,,,,6296.86,0
1144080,1001,18:38:42,18:38:42,0,8,,,,6612.97,0
1144080,1002,18:39:40,18:39:40,0,9,,,,7644.4,0
1144080,1003,18:40:02,18:40:02,0,10,,,,8101.47,0
1144080,1005,18:40:56,18:40:56,0,11,,,,9079.83,0
1144080,1006,18:42:00,18:42:00,1,12,,,,10304.16,0
1144080,1007,18:43:05,18:43:05,0,13,,,,11615.81,0
1144080,1008,18:43:36,18:43:36,0,14,,,,12204.33,0
1144080,1009,18:44:44,18:44:44,0,15,,,,13415.16,0
1144080,1010,18:46:00,18:46:00,1,16,,,,14836.62,0
1144080,1011,18:48:06,18:48:06,0,17,,,,15885.46,0
1144080,1012,18:49:56,18:49:56,0,18,,,,16833.7,0
1144080,1013,18:52:44,18:52:44,0,19,,,,18193.88,0
1144080,1014,18:54:50,18:54:50,0,20,,,,19290.12,0
1144080,1016,18:56:39,18:56:39,0,21,,,,20214.2,0
1144080,1017,19:00:00,19:00:00,1,22,,,,21869.3,0
1145020,512,09:02:00,09:02:00,1,1,,,,0.0,0
1145020,513,09:02:30,09:02:30,0,2,,,,285.29,0
1145020,327,09:03:54,09:03:54,0,3,,,,1104.16,0
1145020,517,09:04:36,09:04:36,0,4,,,,1527.35,0
1145020,328,09:05:09,09:05:09,0,5,,,,1853.42,0
1145020,518,09:05:54,09:05:54,0,6,,,,2284.99,0
1145020,519,09:07:00,09:07:00,1,7,,,,2963.41,0
1145020,520,09:08:02,09:08:02,0,8,,,,3384.19,0
1145020,521,09:08:20,09:08:20,0,9,,,,3510.68,0
1145020,522,09:08:56,09:08:56,0,10,,,,3775.72,0
1145020,523,09:09:21,09:09:21,0,11,,,,3940.23,0
1145020,524,09:10:29,09:10:29,0,12,,,,4406.68,0
1145020,504,09:12:03,09:12:03,0,13,,,,5065.38,0
1145020,526,09:12:28,09:12:28,0,14,,,,5235.85,0
1145020,527,09:13:00,09:13:00,1,15,,,,5463.32,0
1145020,528,09:13:22,09:13:22,0,16,,,,5626.17,0
1145020,529,09:13:40,09:13:40,0,17,,,,5754.06,0
1145020,530,09:14:16,09:14:16,0,18,,,,6027.2,0
1145020,531,09:14:45,09:14:45,0,19,,,,6213.36,0
1145020,532,09:15:03,09:15:03,0,20,,,,6353.54,0
1145020,534,09:15:24,09:15:24,0,21,,,,6527.09,0
1145020,535,09:15:42,09:15:42,0,22,,,,6643.6,0
1145020,536,09:16:29,09:16:29,0,23,,,,7018.12,0
1145020,537,09:17:12,09:17:12,0,24,,,,7332.09,0
1145020,538,09:17:59,09:17:59,0,25,,,,7665.9,0
1145020,539,09:18:14,09:18:14,0,26,,,,7780.67,0
1145020,540,09:19:00,09:19:00,1,27,,,,8118.84,0
1145020,541,09:20:16,09:20:16,0,28,,,,8500.46,0
1145020,542,09:20:41,09:20:41,0,29,,,,8631.83,0
1145020,544,09:21:10,09:21:10,0,30,,,,8763.95,0
1145020,545,09:21:46,09:21:46,0,31,,,,8946.3,0
1145020,546,09:22:47,09:22:47,0,32,,,,9263.73,0
1145020,547,09:24:03,09:24:03,0,33,,,,9634.48,0
1145020,1,09:25:00,09:25:00,1,34,,,,9926.39,0
1145080,512,09:02:00,09:02:00,1,1,,,,0.0,0
1145080,513,09:02:30,09:02:30,0,2,,,,285.29,0
1145080,327,09:03:54,09:03:54,0,3,,,,1104.16,0
1145080,517,09:04:36,09:04:36,0,4,,,,1527.35,0
1145080,328,09:05:09,09:05:09,0,5,,,,1853.42,0
1145080,518,09:05:54,09:05:54,0,6,,,,2284.99,0
1145080,519,09:07:00,09:07:00,1,7,,,,2963.41,0
1145080,520,09:08:02,09:08:02,0,8,,,,3384.19,0
1145080,521,09:08:20,09:08:20,0,9,,,,3510.68,0
1145080,522,09:08:56,09:08:56,0,10,,,,3775.72,0
1145080,523,09:09:21,09:09:21,0,11,,,,3940.23,0
1145080,524,09:10:29,09:10:29,0,12,,,,4406.68,0
1145080,504,09:12:03,09:12:03,0,13,,,,5065.38,0
1145080,526,09:12:28,09:12:28,0,14,,,,5235.85,0
1145080,527,09:13:00,09:13:00,1,15,,,,5463.32,0
1145080,528,09:13:22,09:13:22,0,16,,,,5626.17,0
1145080,529,09:13:40,09:13:40,0,17,,,,5754.06,0
1145080,530,09:14:16,09:14:16,0,18,,,,6027.2,0
1145080,531,09:14:45,09:14:45,0,19,,,,6213.36,0
1145080,532,09:15:03,09:15:03,0,20,,,,6353.54,0
1145080,534,09:15:24,09:15:24,0,21,,,,6527.09,0
1145080,535,09:15:42,09:15:42,0,22,,,,6643.6,0
1145080,536,09:16:29,09:16:29,0,23,,,,7018.12,0
1145080,537,09:17:12,09:17:12,0,24,,,,7332.09,0
1145080,538,09:17:59,09:17:59,0,25,,,,7665.9,0
1145080,539,09:18:14,09:18:14,0,26,,,,7780.67,0
1145080,540,09:19:00,09:19:00,1,27,,,,8118.84,0
1145080,541,09:20:16,09:20:16,0,28,,,,8500.46,0
1145080,542,09:20:41,09:20:41,0,29,,,,8631.83,0
1145080,544,09:21:10,09:21:10,0,30,,,,8763.95,0
1145080,545,09:21:46,09:21:46,0,31,,,,8946.3,0
1145080,546,09:22:47,09:22:47,0,32,,,,9263.73,0
1145080,547,09:24:03,09:24:03,0,33,,,,9634.48,0
1145080,1,09:25:00,09:25:00,1,34,,,,9926.39,0
1146060,512,08:02:00,08:02:00,1,1,,,,0.0,0
1146060,640,08:03:09,08:03:09,0,2,,,,684.97,0
1146060,581,08:04:15,08:04:15,0,3,,,,1368.8,0
1146060,1132,08:04:33,08:04:33,0,4,,,,1586.09,0
1146060,583,08:05:36,08:05:36,0,5,,,,2212.11,0
1146060,584,08:05:51,08:05:51,0,6,,,,2389.95,0
1146060,567,08:07:00,08:07:00,1,7,,,,3096.39,0
1146060,642,08:07:27,08:07:27,0,8,,,,3239.86,0
1146060,643,08:08:03,08:08:03,0,9,,,,3441.15,0
1146060,644,08:08:27,08:08:27,0,10,,,,3576.59,0
1146060,646,08:09:00,08:09:00,0,11,,,,3752.3,0
1146060,647,08:09:33,08:09:33,0,12,,,,3934.72,0
1146060,648,08:10:15,08:10:15,0,13,,,,4159.4,0
1146060,717,08:10:39,08:10:39,0,14,,,,4300.63,0
1146060,649,08:11:04,08:11:04,0,15,,,,4417.8,0
1146060,650,08:11:39,08:11:39,0,16,,,,4633.75,0
1146060,651,08:12:00,08:12:00,1,17,,,,4744.62,0
1146060,652,08:12:43,08:12:43,0,18,,,,5106.04,0
1146060,653,08:13:18,08:13:18,0,19,,,,5429.75,0
1146060,654,08:13:30,08:13:30,0,20,,,,5549.97,0
1146060,655,08:13:54,08:13:54,0,21,,,,5763.12,0
1146060,658,08:14:18,08:14:18,0,22,,,,5954.38,0
1146060,659,08:14:39,08:14:39,0,23,,,,6146.96,0
1146060,660,08:15:00,08:15:00,0,24,,,,6323.97,0
1146060,661,08:15:15,08:15:15,0,25,,,,6471.76,0
1146060,662,08:15:33,08:15:33,0,26,,,,6638.35,0
1146060,663,08:16:12,08:16:12,0,27,,,,6962.64,0
1146060,664,08:16:39,08:16:39,0,28,,,,7215.51,0
1146060,666,08:17:00,08:17:00,1,29,,,,7399.31,0
1146060,667,08:18:27,08:18:27,0,30,,,,7794.71,0
1146060,669,08:19:29,08:19:29,0,31,,,,8066.51,0
1146060,906,08:21:24,08:21:24,0,32,,,,8604.77,0
1146060,912,08:22:17,08:22:17,0,33,,,,8828.22,0
1146060,547,08:23:58,08:23:58,0,34,,,,9291.49,0
1146060,1,08:25:00,08:25:00,1,35,,,,9583.4,0
1147090,1006,15:20:00,15:20:00,1,1,,,,0.0,0
1147090,1051,15:20:48,15:20:48,0,2,,,,387.23,0
1147090,765,15:21:32,15:21:32,0,3,,,,1067.9,0
1147090,1052,15:21:51,15:21:51,0,4,,,,1285.53,0
1147090,192,15:22:07,15:22:07,0,5,,,,1502.03,0
1147090,570,15:22:30,15:22:30,0,6,,,,1831.98,0
1147090,1053,15:23:06,15:23:06,0,7,,,,2292.77,0
1147090,68,15:23:31,15:23:31,0,8,,,,2547.99,0
1147090,766,15:23:42,15:23:42,0,9,,,,2702.59,0
1147090,1054,15:24:00,15:24:00,1,10,,,,2892.54,0
1147090,219,15:24:15,15:24:15,0,11,,,,3176.28,0
1147090,572,15:24:26,15:24:26,0,12,,,,3304.39,0
1147090,56,15:24:40,15:24:40,0,13,,,,3529.77,0
1147090,767,15:24:51,15:24:51,0,14,,,,3731.21,0
1147090,769,15:25:17,15:25:17,0,15,,,,4177.32,0
1147090,1055,15:26:19,15:26:19,0,16,,,,5288.96,0
1147090,59,15:26:34,15:26:34,0,17,,,,5562.08,0
1147090,1056,15:26:47,15:26:47,0,18,,,,5788.34,0
1147090,57,15:27:01,15:27:01,0,19,,,,6024.27,0
1147090,88,15:27:19,15:27:19,0,20,,,,6377.05,0
1147090,1057,15:27:34,15:27:34,0,21,,,,6577.57,0
1147090,89,15:28:16,15:28:16,0,22,,,,7115.13,0
1147090,90,15:29:06,15:29:06,0,23,,,,8025.15,0
1147090,142,15:29:51,15:29:51,0,24,,,,8707.01,0
1147090,92,15:30:32,15:30:32,0,25,,,,9422.55,0
1147090,93,15:30:49,15:30:49,0,26,,,,9723.4,0
1147090,199,15:32:17,15:32:17,0,27,,,,10758.69,0
1147090,143,15:32:58,15:32:58,0,28,,,,11189.04,0
1147090,144,15:33:27,15:33:27,0,29,,,,11591.55,0
1147090,145,15:34:44,15:34:44,0,30,,,,12589.34,0
1147090,146,15:35:01,15:35:01,0,31,,,,12903.0,0
1147090,147,15:35:20,15:35:20,0,32,,,,13169.99,0
1147090,148,15:35:43,15:35:43,0,33,,,,13452.52,0
1147090,47,15:36:00,15:36:00,1,34,,,,13688.98,0
1147090,149,15:36:17,15:36:17,0,35,,,,13967.06,0
1147090,150,15:36:27,15:36:27,0,36,,,,14100.6,0
1147090,151,15:37:09,15:37:09,0,37,,,,14714.78,0
1147090,152,15:38:18,15:38:18,0,38,,,,15387.51,0
1147090,112,15:38:27,15:38:27,0,39,,,,15527.48,0
1147090,153,15:38:55,15:38:55,0,40,,,,15885.03,0
1147090,197,15:39:40,15:39:40,0,41,,,,16307.75,0
1147090,48,15:41:12,15:41:12,0,42,,,,17326.2,0
1147090,49,15:41:32,15:41:32,0,43,,,,17661.06,0
1147090,173,15:42:16,15:42:16,0,44,,,,18403.14,0
1147090,1265,15:42:59,15:42:59,0,45,,,,18972.8,0
1147090,200,15:44:23,15:44:23,0,46,,,,20375.03,0
1147090,91,15:45:46,15:45:46,0,47,,,,21605.48,0
1147090,253,15:46:58,15:46:58,0,48,,,,22907.09,0
1147090,255,15:47:31,15:47:31,0,49,,,,23454.39,0
1147090,249,15:49:00,15:49:00,1,50,,,,24712.48,0
1147090,1404,15:52:04,15:52:04,0,51,,,,25355.91,0
1147090,299,15:53:09,15:53:09,0,52,,,,25549.38,0
1147090,247,15:55:00,15:55:00,1,53,,,,25916.0,0
1147100,1006,15:20:00,15:20:00,1,1,,,,0.0,0
1147100,1051,15:20:48,15:20:48,0,2,,,,387.23,0
1147100,765,15:21:32,15:21:32,0,3,,,,1067.9,0
1147100,1052,15:21:51,15:21:51,0,4,,,,1285.53,0
1147100,192,15:22:07,15:22:07,0,5,,,,1502.03,0
1147100,570,15:22:30,15:22:30,0,6,,,,1831.98,0
1147100,1053,15:23:06,15:23:06,0,7,,,,2292.77,0
1147100,68,15:23:31,15:23:31,0,8,,,,2547.99,0
1147100,766,15:23:42,15:23:42,0,9,,,,2702.59,0
1147100,1054,15:24:00,15:24:00,1,10,,,,2892.54,0
1147100,219,15:24:15,15:24:15,0,11,,,,3176.28,0
1147100,572,15:24:26,15:24:26,0,12,,,,3304.39,0
1147100,56,15:24:40,15:24:40,0,13,,,,3529.77,0
1147100,767,15:24:51,15:24:51,0,14,,,,3731.21,0
1147100,769,15:25:17,15:25:17,0,15,,,,4177.32,0
1147100,1055,15:26:19,15:26:19,0,16,,,,5288.96,0
1147100,59,15:26:34,15:26:34,0,17,,,,5562.08,0
1147100,1056,15:26:47,15:26:47,0,18,,,,5788.34,0
1147100,57,15:27:01,15:27:01,0,19,,,,6024.27,0
1147100,88,15:27:19,15:27:19,0,20,,,,6377.05,0
1147100,1057,15:27:34,15:27:34,0,21,,,,6577.57,0
1147100,89,15:28:16,15:28:16,0,22,,,,7115.13,0
1147100,90,15:29:06,15:29:06,0,23,,,,8025.15,0
1147100,142,15:29:51,15:29:51,0,24,,,,8707.01,0
1147100,92,15:30:32,15:30:32,0,25,,,,9422.55,0
1147100,93,15:30:49,15:30:49,0,26,,,,9723.4,0
1147100,199,15:32:17,15:32:17,0,27,,,,10758.69,0
1147100,143,15:32:58,15:32:58,0,28,,,,11189.04,0
1147100,144,15:33:27,15:33:27,0,29,,,,11591.55,0
1147100,145,15:34:44,15:34:44,0,30,,,,12589.34,0
1147100,146,15:35:01,15:35:01,0,31,,,,12903.0,0
1147100,147,15:35:20,15:35:20,0,32,,,,13169.99,0
1147100,148,15:35:43,15:35:43,0,33,,,,13452.52,0
1147100,47,15:36:00,15:36:00,1,34,,,,13688.98,0
1147100,149,15:36:17,15:36:17,0,35,,,,13967.06,0
1147100,150,15:36:27,15:36:27,0,36,,,,14100.6,0
1147100,151,15:37:09,15:37:09,0,37,,,,14714.78,0
1147100,152,15:38:18,15:38:18,0,38,,,,15387.51,0
1147100,112,15:38:27,15:38:27,0,39,,,,15527.48,0
1147100,153,15:38:55,15:38:55,0,40,,,,15885.03,0
1147100,197,15:39:40,15:39:40,0,41,,,,16307.75,0
1147100,48,15:41:12,15:41:12,0,42,,,,17326.2,0
1147100,49,15:41:32,15:41:32,0,43,,,,17661.06,0
1147100,173,15:42:16,15:42:16,0,44,,,,18403.14,0
1147100,1265,15:42:59,15:42:59,0,45,,,,18972.8,0
1147100,200,15:44:23,15:44:23,0,46,,,,20375.03,0
1147100,91,15:45:46,15:45:46,0,47,,,,21605.48,0
1147100,253,15:46:58,15:46:58,0,48,,,,22907.09,0
1147100,255,15:47:31,15:47:31,0,49,,,,23454.39,0
1147100,249,15:49:00,15:49:00,1,50,,,,24712.48,0
1147100,1404,15:52:04,15:52:04,0,51,,,,25355.91,0
1147100,299,15:53:09,15:53:09,0,52,,,,25549.38,0
1147100,247,15:55:00,15:55:00,1,53,,,,25916.0,0
1148090,1215,17:35:00,17:35:00,1,1,,,,0.0,0
1148090,223,17:41:25,17:41:25,0,2,,,,2161.78,0
1148090,457,17:42:25,17:42:25,0,3,,,,2594.59,0
1148090,458,17:43:08,17:43:08,0,4,,,,2890.42,0
1148090,459,17:43:45,17:43:45,0,5,,,,3141.79,0
1148090,460,17:44:24,17:44:24,0,6,,,,3393.3,0
1148090,461,17:45:15,17:45:15,0,7,,,,3789.31,0
1148090,462,17:45:46,17:45:46,0,8,,,,4001.18,0
1148090,463,17:46:07,17:46:07,0,9,,,,4159.57,0
1148090,467,17:46:48,17:46:48,0,10,,,,4535.17,0
1148090,468,17:47:23,17:47:23,0,11,,,,4799.34,0
1148090,469,17:48:08,17:48:08,0,12,,,,5159.92,0
1148090,470,17:48:47,17:48:47,0,13,,,,5436.09,0
1148090,471,17:50:20,17:50:20,0,14,,,,6194.63,0
1148090,410,17:51:40,17:51:40,0,15,,,,6759.37,0
1148090,472,17:52:52,17:52:52,0,16,,,,7328.17,0
1148090,473,17:53:18,17:53:18,0,17,,,,7487.22,0
1148090,474,17:53:56,17:53:56,0,18,,,,7738.65,0
1148090,1087,17:54:37,17:54:37,0,19,,,,8033.24,0
1148090,58,17:55:55,17:55:55,0,20,,,,8579.25,0
1148090,270,17:57:00,17:57:00,1,21,,,,9034.55,0
1148090,74,17:57:25,17:57:25,0,22,,,,9369.62,0
1148090,564,17:58:08,17:58:08,0,23,,,,9953.65,0
1148090,575,17:58:36,17:58:36,0,24,,,,10322.64,0
1148090,86,18:01:00,18:01:00,1,25,,,,11975.23,0
1148090,723,18:04:18,18:04:18,0,26,,,,12901.38,0
1148090,546,18:05:26,18:05:26,0,27,,,,13215.91,0
1148090,547,18:06:53,18:06:53,0,28,,,,13586.66,0
1148090,1,18:10:00,18:10:00,1,29,,,,13878.57,0
1148100,1215,17:35:00,17:35:00,1,1,,,,0.0,0
1148100,223,17:41:25,17:41:25,0,2,,,,2161.78,0
1148100,457,17:42:25,17:42:25,0,3,,,,2594.59,0
1148100,458,17:43:08,17:43:08,0,4,,,,2890.42,0
1148100,459,17:43:45,17:43:45,0,5,,,,3141.79,0
1148100,460,17:44:24,17:44:24,0,6,,,,3393.3,0
1148100,461,17:45:15,17:45:15,0,7,,,,3789.31,0
1148100,462,17:45:46,17:45:46,0,8,,,,4001.18,0
1148100,463,17:46:07,17:46:07,0,9,,,,4159.57,0
1148100,467,17:46:48,17:46:48,0,10,,,,4535.17,0
1148100,468,17:47:23,17:47:23,0,11,,,,4799.34,0
1148100,469,17:48:08,17:48:08,0,12,,,,5159.92,0
1148100,470,17:48:47,17:48:47,0,13,,,,5436.09,0
1148100,471,17:50:20,17:50:20,0,14,,,,6194.63,0
1148100,410,17:51:40,17:51:40,0,15,,,,6759.37,0
1148100,472,17:52:52,17:52:52,0,16,,,,7328.17,0
1148100,473,17:53:18,17:53:18,0,17,,,,7487.22,0
1148100,474,17:53:56,17:53:56,0,18,,,,7738.65,0
1148100,1087,17:54:37,17:54:37,0,19,,,,8033.24,0
1148100,58,17:55:55,17:55:55,0,20,,,,8579.25,0
1148100,270,17:57:00,17:57:00,1,21,,,,9034.55,0
1148100,74,17:57:25,17:57:25,0,22,,,,9369.62,0
1148100,564,17:58:08,17:58:08,0,23,,,,9953.65,0
1148100,575,17:58:36,17:58:36,0,24,,,,10322.64,0
1148100,86,18:01:00,18:01:00,1,25,,,,11975.23,0
1148100,723,18:04:18,18:04:18,0,26,,,,12901.38,0
1148100,546,18:05:26,18:05:26,0,27,,,,13215.91,0
1148100,547,18:06:53,18:06:53,0,28,,,,13586.66,0
1148100,1,18:10:00,18:10:00,1,29,,,,13878.57,0
1149070,890,15:50:00,15:50:00,1,1,,,,0.0,0
1149070,824,15:50:46,15:50:46,0,2,,,,366.42,0
1149070,813,15:52:02,15:52:02,0,3,,,,1168.45,0
1149070,814,15:52:36,15:52:36,0,4,,,,1513.88,0
1149070,289,15:52:57,15:52:57,0,5,,,,1685.87,0
1149070,290,15:53:26,15:53:26,0,6,,,,2036.6,0
1149070,291,15:54:19,15:54:19,0,7,,,,2516.05,0
1149070,292,15:54:39,15:54:39,0,8,,,,2707.09,0
1149070,293,15:55:00,15:55:00,1,9,,,,2888.99,0
1149070,294,15:56:36,15:56:36,0,10,,,,3382.48,0
1149070,931,15:57:13,15:57:13,0,11,,,,3819.58,0
1149070,933,15:57:39,15:57:39,0,12,,,,4138.04,0
1149070,934,15:58:01,15:58:01,0,13,,,,4376.58,0
1149070,935,15:58:21,15:58:21,0,14,,,,4535.72,0
1149070,936,15:58:45,15:58:45,0,15,,,,4818.21,0
1149070,937,15:59:00,15:59:00,0,16,,,,4925.7,0
1149070,938,15:59:18,15:59:18,0,17,,,,5114.07,0
1149070,939,15:59:36,15:59:36,0,18,,,,5271.44,0
1149070,940,16:00:20,16:00:20,0,19,,,,5755.75,0
1149070,941,16:01:02,16:01:02,0,20,,,,6079.56,0
1149070,943,16:01:24,16:01:24,0,21,,,,6219.26,0
1149070,944,16:02:09,16:02:09,0,22,,,,6658.93,0
1149070,945,16:02:47,16:02:47,0,23,,,,6984.07,0
1149070,946,16:03:36,16:03:36,0,24,,,,7536.86,0
1149070,954,16:04:09,16:04:09,0,25,,,,7892.29,0
1149070,955,16:04:27,16:04:27,0,26,,,,8080.24,0
1149070,880,16:05:00,16:05:00,1,27,,,,8415.03,0
1149070,879,16:05:23,16:05:23,0,28,,,,8660.7,0
1149070,877,16:05:41,16:05:41,0,29,,,,8912.93,0
1149070,914,16:06:35,16:06:35,0,30,,,,9747.2,0
1149070,875,16:08:00,16:08:00,1,31,,,,10353.93,0
1149070,947,16:12:55,16:12:55,0,32,,,,11183.45,0
1149070,948,16:15:50,16:15:50,0,33,,,,12010.14,0
1149070,833,16:16:25,16:16:25,0,34,,,,12189.61,0
1149070,834,16:18:14,16:18:14,0,35,,,,12561.12,0
1149070,226,16:20:00,16:20:00,1,36,,,,13136.95,0
1150010,83,10:00:00,10:00:00,1,1,,,,0.0,0
1150010,82,10:12:00,10:12:00,1,2,,,,2387.77,0
115010,1,10:45:00,10:45:00,1,1,,,,0.0,0
115010,160,10:45:57,10:45:57,0,2,,,,369.19,0
115010,548,10:46:33,10:46:33,0,3,,,,600.97,0
115010,203,10:48:03,10:48:03,0,4,,,,1183.21,0
115010,205,10:48:42,10:48:42,0,5,,,,1431.98,0
115010,724,10:50:00,10:50:00,1,6,,,,1921.97,0
115010,533,10:55:24,10:55:24,0,7,,,,3655.95,0
115010,543,10:56:42,10:56:42,0,8,,,,4088.88,0
115010,85,10:58:18,10:58:18,0,9,,,,4623.11,0
115010,262,11:00:00,11:00:00,1,10,,,,5273.29,0
115010,126,11:01:37,11:01:37,0,11,,,,5850.88,0
115010,405,11:02:46,11:02:46,0,12,,,,6313.93,0
115010,443,11:03:55,11:03:55,0,13,,,,6857.88,0
115010,406,11:05:45,11:05:45,0,14,,,,7687.05,0
115010,444,11:07:08,11:07:08,0,15,,,,8256.46,0
115010,445,11:08:45,11:08:45,0,16,,,,9008.6,0
115010,446,11:09:12,11:09:12,0,17,,,,9193.73,0
115010,447,11:10:21,11:10:21,0,18,,,,9662.1,0
115010,449,11:10:35,11:10:35,0,19,,,,9840.52,0
115010,450,11:11:30,11:11:30,0,20,,,,10186.86,0
115010,451,11:11:58,11:11:58,0,21,,,,10377.98,0
115010,452,11:12:26,11:12:26,0,22,,,,10628.91,0
115010,453,11:13:07,11:13:07,0,23,,,,10890.33,0
115010,454,11:14:02,11:14:02,0,24,,,,11247.45,0
115010,455,11:14:30,11:14:30,0,25,,,,11512.24,0
115010,456,11:15:11,11:15:11,0,26,,,,11822.28,0
115010,229,11:16:06,11:16:06,0,27,,,,12206.06,0
115010,1215,11:23:00,11:23:00,1,28,,,,15228.13,0
1151090,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1151090,409,17:04:04,17:04:04,0,2,,,,3518.01,0
1151090,154,17:05:57,17:05:57,0,3,,,,5142.63,0
1151090,155,17:06:35,17:06:35,0,4,,,,5679.83,0
1151090,433,17:07:00,17:07:00,1,5,,,,6069.58,0
1151090,426,17:07:36,17:07:36,0,6,,,,6373.0,0
1151090,434,17:08:00,17:08:00,0,7,,,,6572.35,0
1151090,435,17:09:00,17:09:00,0,8,,,,7065.52,0
1151090,436,17:10:00,17:10:00,0,9,,,,7512.42,0
1151090,437,17:10:25,17:10:25,0,10,,,,7702.57,0
1151090,438,17:10:48,17:10:48,0,11,,,,7921.69,0
1151090,439,17:12:00,17:12:00,0,12,,,,8470.62,0
1151090,440,17:12:12,17:12:12,0,13,,,,8579.34,0
1151090,441,17:12:30,17:12:30,0,14,,,,8730.8,0
1151090,506,17:13:36,17:13:36,0,15,,,,9279.52,0
1151090,411,17:15:54,17:15:54,0,16,,,,10392.12,0
1151090,412,17:16:12,17:16:12,0,17,,,,10524.88,0
1151090,413,17:17:00,17:17:00,1,18,,,,10915.02,0
1151090,1203,17:20:01,17:20:01,0,19,,,,11631.26,0
1151090,58,17:21:54,17:21:54,0,20,,,,12072.87,0
1151090,262,17:24:00,17:24:00,1,21,,,,12589.58,0
1151100,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1151100,409,17:04:04,17:04:04,0,2,,,,3518.01,0
1151100,154,17:05:57,17:05:57,0,3,,,,5142.63,0
1151100,155,17:06:35,17:06:35,0,4,,,,5679.83,0
1151100,433,17:07:00,17:07:00,1,5,,,,6069.58,0
1151100,426,17:07:36,17:07:36,0,6,,,,6373.0,0
1151100,434,17:08:00,17:08:00,0,7,,,,6572.35,0
1151100,435,17:09:00,17:09:00,0,8,,,,7065.52,0
1151100,436,17:10:00,17:10:00,0,9,,,,7512.42,0
1151100,437,17:10:25,17:10:25,0,10,,,,7702.57,0
1151100,438,17:10:48,17:10:48,0,11,,,,7921.69,0
1151100,439,17:12:00,17:12:00,0,12,,,,8470.62,0
1151100,440,17:12:12,17:12:12,0,13,,,,8579.34,0
1151100,441,17:12:30,17:12:30,0,14,,,,8730.8,0
1151100,506,17:13:36,17:13:36,0,15,,,,9279.52,0
1151100,411,17:15:54,17:15:54,0,16,,,,10392.12,0
1151100,412,17:16:12,17:16:12,0,17,,,,10524.88,0
1151100,413,17:17:00,17:17:00,1,18,,,,10915.02,0
1151100,1203,17:20:01,17:20:01,0,19,,,,11631.26,0
1151100,58,17:21:54,17:21:54,0,20,,,,12072.87,0
1151100,262,17:24:00,17:24:00,1,21,,,,12589.58,0
1152090,226,09:00:00,09:00:00,1,1,,,,0.0,0
1152090,867,09:00:58,09:00:58,0,2,,,,578.77,0
1152090,839,09:01:52,09:01:52,0,3,,,,1078.33,0
1152090,841,09:02:21,09:02:21,0,4,,,,1342.0,0
1152090,842,09:02:35,09:02:35,0,5,,,,1499.28,0
1152090,843,09:02:57,09:02:57,0,6,,,,1697.13,0
1152090,844,09:03:15,09:03:15,0,7,,,,1864.81,0
1152090,845,09:03:33,09:03:33,0,8,,,,2045.24,0
1152090,868,09:04:30,09:04:30,0,9,,,,2605.44,0
1152090,870,09:05:03,09:05:03,0,10,,,,2928.39,0
1152090,854,09:05:39,09:05:39,0,11,,,,3244.15,0
1152090,847,09:06:00,09:06:00,1,12,,,,3472.17,0
1152090,872,09:06:24,09:06:24,0,13,,,,3660.23,0
1152090,894,09:07:43,09:07:43,0,14,,,,4325.03,0
1152090,896,09:08:33,09:08:33,0,15,,,,4761.07,0
1152090,182,09:09:00,09:09:00,0,16,,,,4986.85,0
1152090,897,09:10:12,09:10:12,0,17,,,,5614.57,0
1152090,898,09:11:00,09:11:00,1,18,,,,6041.26,0
1152100,226,09:00:00,09:00:00,1,1,,,,0.0,0
1152100,867,09:00:58,09:00:58,0,2,,,,578.77,0
1152100,839,09:01:52,09:01:52,0,3,,,,1078.33,0
1152100,841,09:02:21,09:02:21,0,4,,,,1342.0,0
1152100,842,09:02:35,09:02:35,0,5,,,,1499.28,0
1152100,843,09:02:57,09:02:57,0,6,,,,1697.13,0
1152100,844,09:03:15,09:03:15,0,7,,,,1864.81,0
1152100,845,09:03:33,09:03:33,0,8,,,,2045.24,0
1152100,868,09:04:30,09:04:30,0,9,,,,2605.44,0
1152100,870,09:05:03,09:05:03,0,10,,,,2928.39,0
1152100,854,09:05:39,09:05:39,0,11,,,,3244.15,0
1152100,847,09:06:00,09:06:00,1,12,,,,3472.17,0
1152100,872,09:06:24,09:06:24,0,13,,,,3660.23,0
1152100,894,09:07:43,09:07:43,0,14,,,,4325.03,0
1152100,896,09:08:33,09:08:33,0,15,,,,4761.07,0
1152100,182,09:09:00,09:09:00,0,16,,,,4986.85,0
1152100,897,09:10:12,09:10:12,0,17,,,,5614.57,0
1152100,898,09:11:00,09:11:00,1,18,,,,6041.26,0
1153060,1,14:30:00,14:30:00,1,1,,,,0.0,0
1153060,160,14:30:48,14:30:48,0,2,,,,366.03,0
1153060,548,14:31:21,14:31:21,0,3,,,,597.81,0
1153060,203,14:32:39,14:32:39,0,4,,,,1183.85,0
1153060,205,14:33:12,14:33:12,0,5,,,,1431.31,0
1153060,613,14:35:00,14:35:00,1,6,,,,2237.93,0
1153060,614,14:35:18,14:35:18,0,7,,,,2543.95,0
1153060,615,14:35:52,14:35:52,0,8,,,,2726.3,0
1153060,616,14:36:15,14:36:15,0,9,,,,2965.62,0
1153060,617,14:36:51,14:36:51,0,10,,,,3285.94,0
1153060,618,14:37:00,14:37:00,0,11,,,,3392.48,0
1153060,619,14:37:24,14:37:24,0,12,,,,3615.39,0
1153060,620,14:37:39,14:37:39,0,13,,,,3765.72,0
1153060,621,14:38:03,14:38:03,0,14,,,,3982.9,0
1153060,622,14:38:25,14:38:25,0,15,,,,4171.34,0
1153060,624,14:38:48,14:38:48,0,16,,,,4402.45,0
1153060,625,14:39:00,14:39:00,0,17,,,,4531.38,0
1153060,626,14:39:33,14:39:33,0,18,,,,4852.76,0
1153060,627,14:40:00,14:40:00,1,19,,,,5103.29,0
1153060,628,14:40:36,14:40:36,0,20,,,,5312.81,0
1153060,629,14:41:03,14:41:03,0,21,,,,5469.66,0
1153060,609,14:41:25,14:41:25,0,22,,,,5597.69,0
1153060,630,14:41:51,14:41:51,0,23,,,,5763.38,0
1153060,631,14:42:18,14:42:18,0,24,,,,5923.54,0
1153060,632,14:42:57,14:42:57,0,25,,,,6143.75,0
1153060,633,14:43:25,14:43:25,0,26,,,,6303.89,0
1153060,635,14:43:54,14:43:54,0,27,,,,6479.36,0
1153060,636,14:44:18,14:44:18,0,28,,,,6619.48,0
1153060,641,14:45:00,14:45:00,1,29,,,,6871.17,0
1153060,559,14:46:30,14:46:30,0,30,,,,7307.19,0
1153060,560,14:47:18,14:47:18,0,31,,,,7571.94,0
1153060,561,14:48:00,14:48:00,0,32,,,,7802.18,0
1153060,121,14:49:48,14:49:48,0,33,,,,8359.2,0
1153060,638,14:50:42,14:50:42,0,34,,,,8651.25,0
1153060,639,14:52:18,14:52:18,0,35,,,,9112.81,0
1153060,512,14:55:00,14:55:00,1,36,,,,9934.51,0
1154090,61,15:30:00,15:30:00,1,1,,,,0.0,0
1154090,287,15:33:43,15:33:43,0,2,,,,1703.9,0
1154090,186,15:34:33,15:34:33,0,3,,,,2058.51,0
1154090,578,15:35:53,15:35:53,0,4,,,,2633.67,0
1154090,187,15:36:27,15:36:27,0,5,,,,2861.62,0
1154090,997,15:37:00,15:37:00,1,6,,,,3125.69,0
1154090,972,15:38:54,15:38:54,0,7,,,,3906.08,0
1154090,973,15:39:54,15:39:54,0,8,,,,4283.64,0
1154090,974,15:40:30,15:40:30,0,9,,,,4525.02,0
1154090,1127,15:41:06,15:41:06,0,10,,,,4783.48,0
1154090,975,15:41:54,15:41:54,0,11,,,,5098.17,0
1154090,976,15:42:48,15:42:48,0,12,,,,5456.06,0
1154090,42,15:43:12,15:43:12,0,13,,,,5629.88,0
1154090,977,15:43:49,15:43:49,0,14,,,,5770.25,0
1154090,1116,15:44:42,15:44:42,0,15,,,,6213.87,0
1154090,979,15:45:54,15:45:54,0,16,,,,6706.96,0
1154090,980,15:47:00,15:47:00,1,17,,,,7148.11,0
1154090,1104,15:47:40,15:47:40,0,18,,,,7505.82,0
1154090,1105,15:48:30,15:48:30,0,19,,,,7921.25,0
1154090,1106,15:49:32,15:49:32,0,20,,,,8455.52,0
1154090,1107,15:50:00,15:50:00,0,21,,,,8706.05,0
1154090,1109,15:50:36,15:50:36,0,22,,,,9035.93,0
1154090,1112,15:50:58,15:50:58,0,23,,,,9214.0,0
1154090,329,15:52:10,15:52:10,0,24,,,,9860.85,0
1154090,330,15:53:00,15:53:00,1,25,,,,10292.27,0
1154100,61,15:30:00,15:30:00,1,1,,,,0.0,0
1154100,287,15:33:43,15:33:43,0,2,,,,1703.9,0
1154100,186,15:34:33,15:34:33,0,3,,,,2058.51,0
1154100,578,15:35:53,15:35:53,0,4,,,,2633.67,0
1154100,187,15:36:27,15:36:27,0,5,,,,2861.62,0
1154100,997,15:37:00,15:37:00,1,6,,,,3125.69,0
1154100,972,15:38:54,15:38:54,0,7,,,,3906.08,0
1154100,973,15:39:54,15:39:54,0,8,,,,4283.64,0
1154100,974,15:40:30,15:40:30,0,9,,,,4525.02,0
1154100,1127,15:41:06,15:41:06,0,10,,,,4783.48,0
1154100,975,15:41:54,15:41:54,0,11,,,,5098.17,0
1154100,976,15:42:48,15:42:48,0,12,,,,5456.06,0
1154100,42,15:43:12,15:43:12,0,13,,,,5629.88,0
1154100,977,15:43:49,15:43:49,0,14,,,,5770.25,0
1154100,1116,15:44:42,15:44:42,0,15,,,,6213.87,0
1154100,979,15:45:54,15:45:54,0,16,,,,6706.96,0
1154100,980,15:47:00,15:47:00,1,17,,,,7148.11,0
1154100,1104,15:47:40,15:47:40,0,18,,,,7505.82,0
1154100,1105,15:48:30,15:48:30,0,19,,,,7921.25,0
1154100,1106,15:49:32,15:49:32,0,20,,,,8455.52,0
1154100,1107,15:50:00,15:50:00,0,21,,,,8706.05,0
1154100,1109,15:50:36,15:50:36,0,22,,,,9035.93,0
1154100,1112,15:50:58,15:50:58,0,23,,,,9214.0,0
1154100,329,15:52:10,15:52:10,0,24,,,,9860.85,0
1154100,330,15:53:00,15:53:00,1,25,,,,10292.27,0
1155090,1,17:45:00,17:45:00,1,1,,,,0.0,0
1155090,160,17:45:57,17:45:57,0,2,,,,369.19,0
1155090,548,17:46:33,17:46:33,0,3,,,,600.97,0
1155090,203,17:48:03,17:48:03,0,4,,,,1183.21,0
1155090,205,17:48:42,17:48:42,0,5,,,,1431.98,0
1155090,724,17:50:00,17:50:00,1,6,,,,1921.97,0
1155090,533,17:55:24,17:55:24,0,7,,,,3655.95,0
1155090,543,17:56:42,17:56:42,0,8,,,,4088.88,0
1155090,85,17:58:18,17:58:18,0,9,,,,4623.11,0
1155090,262,18:00:00,18:00:00,1,10,,,,5273.29,0
1155090,126,18:01:37,18:01:37,0,11,,,,5850.88,0
1155090,405,18:02:46,18:02:46,0,12,,,,6313.93,0
1155090,443,18:03:55,18:03:55,0,13,,,,6857.88,0
1155090,406,18:05:45,18:05:45,0,14,,,,7687.05,0
1155090,444,18:07:08,18:07:08,0,15,,,,8256.46,0
1155090,445,18:08:45,18:08:45,0,16,,,,9008.6,0
1155090,446,18:09:12,18:09:12,0,17,,,,9193.73,0
1155090,447,18:10:21,18:10:21,0,18,,,,9662.1,0
1155090,449,18:10:35,18:10:35,0,19,,,,9840.52,0
1155090,450,18:11:30,18:11:30,0,20,,,,10186.86,0
1155090,451,18:11:58,18:11:58,0,21,,,,10377.98,0
1155090,452,18:12:26,18:12:26,0,22,,,,10628.91,0
1155090,453,18:13:07,18:13:07,0,23,,,,10890.33,0
1155090,454,18:14:02,18:14:02,0,24,,,,11247.45,0
1155090,455,18:14:30,18:14:30,0,25,,,,11512.24,0
1155090,456,18:15:11,18:15:11,0,26,,,,11822.28,0
1155090,229,18:16:06,18:16:06,0,27,,,,12206.06,0
1155090,1215,18:23:00,18:23:00,1,28,,,,15228.13,0
1155100,1,17:45:00,17:45:00,1,1,,,,0.0,0
1155100,160,17:45:57,17:45:57,0,2,,,,369.19,0
1155100,548,17:46:33,17:46:33,0,3,,,,600.97,0
1155100,203,17:48:03,17:48:03,0,4,,,,1183.21,0
1155100,205,17:48:42,17:48:42,0,5,,,,1431.98,0
1155100,724,17:50:00,17:50:00,1,6,,,,1921.97,0
1155100,533,17:55:24,17:55:24,0,7,,,,3655.95,0
1155100,543,17:56:42,17:56:42,0,8,,,,4088.88,0
1155100,85,17:58:18,17:58:18,0,9,,,,4623.11,0
1155100,262,18:00:00,18:00:00,1,10,,,,5273.29,0
1155100,126,18:01:37,18:01:37,0,11,,,,5850.88,0
1155100,405,18:02:46,18:02:46,0,12,,,,6313.93,0
1155100,443,18:03:55,18:03:55,0,13,,,,6857.88,0
1155100,406,18:05:45,18:05:45,0,14,,,,7687.05,0
1155100,444,18:07:08,18:07:08,0,15,,,,8256.46,0
1155100,445,18:08:45,18:08:45,0,16,,,,9008.6,0
1155100,446,18:09:12,18:09:12,0,17,,,,9193.73,0
1155100,447,18:10:21,18:10:21,0,18,,,,9662.1,0
1155100,449,18:10:35,18:10:35,0,19,,,,9840.52,0
1155100,450,18:11:30,18:11:30,0,20,,,,10186.86,0
1155100,451,18:11:58,18:11:58,0,21,,,,10377.98,0
1155100,452,18:12:26,18:12:26,0,22,,,,10628.91,0
1155100,453,18:13:07,18:13:07,0,23,,,,10890.33,0
1155100,454,18:14:02,18:14:02,0,24,,,,11247.45,0
1155100,455,18:14:30,18:14:30,0,25,,,,11512.24,0
1155100,456,18:15:11,18:15:11,0,26,,,,11822.28,0
1155100,229,18:16:06,18:16:06,0,27,,,,12206.06,0
1155100,1215,18:23:00,18:23:00,1,28,,,,15228.13,0
1156020,1215,21:40:00,21:40:00,1,1,,,,0.0,0
1156020,223,21:43:27,21:43:27,0,2,,,,2161.46,0
1156020,457,21:44:13,21:44:13,0,3,,,,2594.27,0
1156020,458,21:44:39,21:44:39,0,4,,,,2890.1,0
1156020,459,21:45:06,21:45:06,0,5,,,,3141.47,0
1156020,460,21:45:33,21:45:33,0,6,,,,3392.98,0
1156020,461,21:46:09,21:46:09,0,7,,,,3789.02,0
1156020,462,21:46:36,21:46:36,0,8,,,,4000.84,0
1156020,463,21:46:54,21:46:54,0,9,,,,4159.23,0
1156020,467,21:47:30,21:47:30,0,10,,,,4528.48,0
1156020,468,21:47:57,21:47:57,0,11,,,,4792.3,0
1156020,469,21:48:33,21:48:33,0,12,,,,5152.86,0
1156020,470,21:49:00,21:49:00,0,13,,,,5429.03,0
1156020,471,21:50:12,21:50:12,0,14,,,,6189.83,0
1156020,410,21:51:15,21:51:15,0,15,,,,6753.51,0
1156020,472,21:52:09,21:52:09,0,16,,,,7322.31,0
1156020,473,21:52:27,21:52:27,0,17,,,,7481.36,0
1156020,474,21:52:54,21:52:54,0,18,,,,7732.79,0
1156020,1087,21:53:21,21:53:21,0,19,,,,8030.14,0
1156020,58,21:54:15,21:54:15,0,20,,,,8574.28,0
1156020,270,21:55:00,21:55:00,1,21,,,,9029.58,0
1156020,74,21:55:29,21:55:29,0,22,,,,9364.65,0
1156020,564,21:56:17,21:56:17,0,23,,,,9948.73,0
1156020,575,21:56:46,21:56:46,0,24,,,,10322.2,0
1156020,256,21:59:00,21:59:00,1,25,,,,11949.02,0
1156020,86,22:00:38,22:00:38,0,26,,,,12323.43,0
1156020,723,22:04:08,22:04:08,0,27,,,,13249.99,0
1156020,546,22:05:24,22:05:24,0,28,,,,13564.13,0
1156020,547,22:06:56,22:06:56,0,29,,,,13934.88,0
1156020,1,22:08:00,22:08:00,1,30,,,,14226.79,0
1156080,1215,21:40:00,21:40:00,1,1,,,,0.0,0
1156080,223,21:43:27,21:43:27,0,2,,,,2161.46,0
1156080,457,21:44:13,21:44:13,0,3,,,,2594.27,0
1156080,458,21:44:39,21:44:39,0,4,,,,2890.1,0
1156080,459,21:45:06,21:45:06,0,5,,,,3141.47,0
1156080,460,21:45:33,21:45:33,0,6,,,,3392.98,0
1156080,461,21:46:09,21:46:09,0,7,,,,3789.02,0
1156080,462,21:46:36,21:46:36,0,8,,,,4000.84,0
1156080,463,21:46:54,21:46:54,0,9,,,,4159.23,0
1156080,467,21:47:30,21:47:30,0,10,,,,4528.48,0
1156080,468,21:47:57,21:47:57,0,11,,,,4792.3,0
1156080,469,21:48:33,21:48:33,0,12,,,,5152.86,0
1156080,470,21:49:00,21:49:00,0,13,,,,5429.03,0
1156080,471,21:50:12,21:50:12,0,14,,,,6189.83,0
1156080,410,21:51:15,21:51:15,0,15,,,,6753.51,0
1156080,472,21:52:09,21:52:09,0,16,,,,7322.31,0
1156080,473,21:52:27,21:52:27,0,17,,,,7481.36,0
1156080,474,21:52:54,21:52:54,0,18,,,,7732.79,0
1156080,1087,21:53:21,21:53:21,0,19,,,,8030.14,0
1156080,58,21:54:15,21:54:15,0,20,,,,8574.28,0
1156080,270,21:55:00,21:55:00,1,21,,,,9029.58,0
1156080,74,21:55:29,21:55:29,0,22,,,,9364.65,0
1156080,564,21:56:17,21:56:17,0,23,,,,9948.73,0
1156080,575,21:56:46,21:56:46,0,24,,,,10322.2,0
1156080,256,21:59:00,21:59:00,1,25,,,,11949.02,0
1156080,86,22:00:38,22:00:38,0,26,,,,12323.43,0
1156080,723,22:04:08,22:04:08,0,27,,,,13249.99,0
1156080,546,22:05:24,22:05:24,0,28,,,,13564.13,0
1156080,547,22:06:56,22:06:56,0,29,,,,13934.88,0
1156080,1,22:08:00,22:08:00,1,30,,,,14226.79,0
1157070,1215,15:30:00,15:30:00,1,1,,,,0.0,0
1157070,274,15:31:02,15:31:02,0,2,,,,353.82,0
1157070,764,15:31:45,15:31:45,0,3,,,,705.21,0
1157070,773,15:32:21,15:32:21,0,4,,,,986.0,0
1157070,774,15:32:42,15:32:42,0,5,,,,1161.53,0
1157070,1221,15:33:36,15:33:36,0,6,,,,1594.28,0
1157070,695,15:34:09,15:34:09,0,7,,,,1869.0,0
1157070,696,15:34:56,15:34:56,0,8,,,,2246.39,0
1157070,729,15:35:32,15:35:32,0,9,,,,2540.22,0
1157070,697,15:36:00,15:36:00,1,10,,,,2766.12,0
1157070,698,15:36:48,15:36:48,0,11,,,,3495.3,0
1157070,699,15:37:12,15:37:12,0,12,,,,3828.55,0
1157070,700,15:37:29,15:37:29,0,13,,,,4113.55,0
1157070,701,15:38:10,15:38:10,0,14,,,,4724.66,0
1157070,702,15:38:29,15:38:29,0,15,,,,5033.23,0
1157070,703,15:39:03,15:39:03,0,16,,,,5541.87,0
1157070,704,15:39:44,15:39:44,0,17,,,,6145.93,0
1157070,705,15:40:00,15:40:00,1,18,,,,6411.48,0
1157070,706,15:40:24,15:40:24,0,19,,,,6744.41,0
1157070,366,15:41:03,15:41:03,0,20,,,,7274.51,0
1157070,707,15:41:56,15:41:56,0,21,,,,7965.22,0
1157070,708,15:42:10,15:42:10,0,22,,,,8174.56,0
1157070,606,15:42:36,15:42:36,0,23,,,,8540.15,0
1157070,602,15:43:00,15:43:00,0,24,,,,8860.64,0
1157070,601,15:43:17,15:43:17,0,25,,,,9081.54,0
1157070,600,15:43:32,15:43:32,0,26,,,,9294.71,0
1157070,599,15:43:41,15:43:41,0,27,,,,9407.09,0
1157070,598,15:44:00,15:44:00,1,28,,,,9669.74,0
1157070,675,15:44:44,15:44:44,0,29,,,,9889.29,0
1157070,596,15:45:48,15:45:48,0,30,,,,10160.92,0
1157070,671,15:48:05,15:48:05,0,31,,,,10858.82,0
1157070,718,15:50:15,15:50:15,0,32,,,,11468.05,0
1157070,719,15:50:51,15:50:51,0,33,,,,11675.32,0
1157070,720,15:52:46,15:52:46,0,34,,,,12241.12,0
1157070,721,15:53:15,15:53:15,0,35,,,,12386.06,0
1157070,722,15:54:27,15:54:27,0,36,,,,12714.93,0
1157070,512,15:56:00,15:56:00,1,37,,,,13186.87,0
1157070,640,15:57:41,15:57:41,0,38,,,,13871.94,0
1157070,581,15:59:14,15:59:14,0,39,,,,14556.46,0
1157070,1132,15:59:39,15:59:39,0,40,,,,14777.18,0
1157070,583,16:01:03,16:01:03,0,41,,,,15400.12,0
1157070,584,16:01:28,16:01:28,0,42,,,,15577.96,0
1157070,637,16:03:09,16:03:09,0,43,,,,16293.47,0
1157070,989,16:04:24,16:04:24,0,44,,,,16837.49,0
1157070,81,16:05:15,16:05:15,0,45,,,,17228.98,0
1157070,723,16:07:46,16:07:46,0,46,,,,18332.99,0
1157070,546,16:08:28,16:08:28,0,47,,,,18648.01,0
1157070,547,16:09:18,16:09:18,0,48,,,,19018.76,0
1157070,1,16:10:00,16:10:00,1,49,,,,19310.67,0
1158020,82,04:45:00,04:45:00,1,1,,,,0.0,0
1158020,83,04:57:00,04:57:00,1,2,,,,2402.8,0
1158060,82,04:45:00,04:45:00,1,1,,,,0.0,0
1158060,83,04:57:00,04:57:00,1,2,,,,2402.8,0
1158080,82,04:45:00,04:45:00,1,1,,,,0.0,0
1158080,83,04:57:00,04:57:00,1,2,,,,2402.8,0
1158090,82,04:45:00,04:45:00,1,1,,,,0.0,0
1158090,83,04:57:00,04:57:00,1,2,,,,2402.8,0
1158100,82,04:45:00,04:45:00,1,1,,,,0.0,0
1158100,83,04:57:00,04:57:00,1,2,,,,2402.8,0
1159060,964,16:41:00,16:41:00,1,1,,,,0.0,0
1159060,849,16:43:06,16:43:06,0,2,,,,1153.06,0
1159060,850,16:43:30,16:43:30,0,3,,,,1364.29,0
1159060,853,16:44:06,16:44:06,0,4,,,,1668.67,0
1159060,869,16:44:45,16:44:45,0,5,,,,1981.09,0
1159060,855,16:45:30,16:45:30,0,6,,,,2374.71,0
1159060,856,16:46:00,16:46:00,1,7,,,,2618.82,0
1159060,857,16:46:34,16:46:34,0,8,,,,2812.73,0
1159060,858,16:47:03,16:47:03,0,9,,,,2978.21,0
1159060,859,16:47:36,16:47:36,0,10,,,,3150.94,0
1159060,860,16:48:05,16:48:05,0,11,,,,3333.99,0
1159060,861,16:48:53,16:48:53,0,12,,,,3593.14,0
1159060,862,16:49:46,16:49:46,0,13,,,,3878.48,0
1159060,864,16:50:39,16:50:39,0,14,,,,4168.85,0
1159060,865,16:51:27,16:51:27,0,15,,,,4433.93,0
1159060,866,16:52:39,16:52:39,0,16,,,,4839.85,0
1159060,226,16:54:00,16:54:00,1,17,,,,5287.73,0
1160090,1,16:45:00,16:45:00,1,1,,,,0.0,0
1160090,160,16:45:57,16:45:57,0,2,,,,369.19,0
1160090,548,16:46:33,16:46:33,0,3,,,,600.97,0
1160090,203,16:48:03,16:48:03,0,4,,,,1183.21,0
1160090,205,16:48:42,16:48:42,0,5,,,,1431.98,0
1160090,724,16:50:00,16:50:00,1,6,,,,1921.97,0
1160090,533,16:55:24,16:55:24,0,7,,,,3655.95,0
1160090,543,16:56:42,16:56:42,0,8,,,,4088.88,0
1160090,85,16:58:18,16:58:18,0,9,,,,4623.11,0
1160090,262,17:00:00,17:00:00,1,10,,,,5273.29,0
1160090,126,17:01:41,17:01:41,0,11,,,,5850.88,0
1160090,405,17:02:53,17:02:53,0,12,,,,6313.93,0
1160090,443,17:04:05,17:04:05,0,13,,,,6857.88,0
1160090,406,17:06:00,17:06:00,0,14,,,,7687.05,0
1160090,444,17:07:27,17:07:27,0,15,,,,8256.46,0
1160090,445,17:09:08,17:09:08,0,16,,,,9008.6,0
1160090,446,17:09:36,17:09:36,0,17,,,,9193.73,0
1160090,447,17:10:48,17:10:48,0,18,,,,9662.1,0
1160090,449,17:11:03,17:11:03,0,19,,,,9840.52,0
1160090,450,17:12:00,17:12:00,0,20,,,,10186.86,0
1160090,451,17:12:29,17:12:29,0,21,,,,10377.98,0
1160090,452,17:12:58,17:12:58,0,22,,,,10628.91,0
1160090,453,17:13:41,17:13:41,0,23,,,,10890.33,0
1160090,454,17:14:39,17:14:39,0,24,,,,11247.45,0
1160090,455,17:15:08,17:15:08,0,25,,,,11512.24,0
1160090,456,17:15:51,17:15:51,0,26,,,,11822.28,0
1160090,229,17:16:48,17:16:48,0,27,,,,12206.06,0
1160090,1215,17:24:00,17:24:00,1,28,,,,15228.13,0
1160100,1,16:45:00,16:45:00,1,1,,,,0.0,0
1160100,160,16:45:57,16:45:57,0,2,,,,369.19,0
1160100,548,16:46:33,16:46:33,0,3,,,,600.97,0
1160100,203,16:48:03,16:48:03,0,4,,,,1183.21,0
1160100,205,16:48:42,16:48:42,0,5,,,,1431.98,0
1160100,724,16:50:00,16:50:00,1,6,,,,1921.97,0
1160100,533,16:55:24,16:55:24,0,7,,,,3655.95,0
1160100,543,16:56:42,16:56:42,0,8,,,,4088.88,0
1160100,85,16:58:18,16:58:18,0,9,,,,4623.11,0
1160100,262,17:00:00,17:00:00,1,10,,,,5273.29,0
1160100,126,17:01:41,17:01:41,0,11,,,,5850.88,0
1160100,405,17:02:53,17:02:53,0,12,,,,6313.93,0
1160100,443,17:04:05,17:04:05,0,13,,,,6857.88,0
1160100,406,17:06:00,17:06:00,0,14,,,,7687.05,0
1160100,444,17:07:27,17:07:27,0,15,,,,8256.46,0
1160100,445,17:09:08,17:09:08,0,16,,,,9008.6,0
1160100,446,17:09:36,17:09:36,0,17,,,,9193.73,0
1160100,447,17:10:48,17:10:48,0,18,,,,9662.1,0
1160100,449,17:11:03,17:11:03,0,19,,,,9840.52,0
1160100,450,17:12:00,17:12:00,0,20,,,,10186.86,0
1160100,451,17:12:29,17:12:29,0,21,,,,10377.98,0
1160100,452,17:12:58,17:12:58,0,22,,,,10628.91,0
1160100,453,17:13:41,17:13:41,0,23,,,,10890.33,0
1160100,454,17:14:39,17:14:39,0,24,,,,11247.45,0
1160100,455,17:15:08,17:15:08,0,25,,,,11512.24,0
1160100,456,17:15:51,17:15:51,0,26,,,,11822.28,0
1160100,229,17:16:48,17:16:48,0,27,,,,12206.06,0
1160100,1215,17:24:00,17:24:00,1,28,,,,15228.13,0
116060,512,10:02:00,10:02:00,1,1,,,,0.0,0
116060,640,10:03:09,10:03:09,0,2,,,,684.97,0
116060,581,10:04:15,10:04:15,0,3,,,,1368.8,0
116060,1132,10:04:33,10:04:33,0,4,,,,1586.09,0
116060,583,10:05:36,10:05:36,0,5,,,,2212.11,0
116060,584,10:05:51,10:05:51,0,6,,,,2389.95,0
116060,567,10:07:00,10:07:00,1,7,,,,3096.39,0
116060,642,10:07:27,10:07:27,0,8,,,,3239.86,0
116060,643,10:08:03,10:08:03,0,9,,,,3441.15,0
116060,644,10:08:27,10:08:27,0,10,,,,3576.59,0
116060,646,10:09:00,10:09:00,0,11,,,,3752.3,0
116060,647,10:09:33,10:09:33,0,12,,,,3934.72,0
116060,648,10:10:15,10:10:15,0,13,,,,4159.4,0
116060,717,10:10:39,10:10:39,0,14,,,,4300.63,0
116060,649,10:11:04,10:11:04,0,15,,,,4417.8,0
116060,650,10:11:39,10:11:39,0,16,,,,4633.75,0
116060,651,10:12:00,10:12:00,1,17,,,,4744.62,0
116060,652,10:12:43,10:12:43,0,18,,,,5106.04,0
116060,653,10:13:18,10:13:18,0,19,,,,5429.75,0
116060,654,10:13:30,10:13:30,0,20,,,,5549.97,0
116060,655,10:13:54,10:13:54,0,21,,,,5763.12,0
116060,658,10:14:18,10:14:18,0,22,,,,5954.38,0
116060,659,10:14:39,10:14:39,0,23,,,,6146.96,0
116060,660,10:15:00,10:15:00,0,24,,,,6323.97,0
116060,661,10:15:15,10:15:15,0,25,,,,6471.76,0
116060,662,10:15:33,10:15:33,0,26,,,,6638.35,0
116060,663,10:16:12,10:16:12,0,27,,,,6962.64,0
116060,664,10:16:39,10:16:39,0,28,,,,7215.51,0
116060,666,10:17:00,10:17:00,1,29,,,,7399.31,0
116060,667,10:18:27,10:18:27,0,30,,,,7794.71,0
116060,669,10:19:29,10:19:29,0,31,,,,8066.51,0
116060,906,10:21:24,10:21:24,0,32,,,,8604.77,0
116060,912,10:22:17,10:22:17,0,33,,,,8828.22,0
116060,547,10:23:58,10:23:58,0,34,,,,9291.49,0
116060,1,10:25:00,10:25:00,1,35,,,,9583.4,0
1161060,512,16:02:00,16:02:00,1,1,,,,0.0,0
1161060,640,16:03:23,16:03:23,0,2,,,,684.97,0
1161060,581,16:04:42,16:04:42,0,3,,,,1368.8,0
1161060,1132,16:05:04,16:05:04,0,4,,,,1586.09,0
1161060,583,16:06:20,16:06:20,0,5,,,,2212.11,0
1161060,584,16:06:38,16:06:38,0,6,,,,2389.95,0
1161060,567,16:08:00,16:08:00,1,7,,,,3096.39,0
1161060,642,16:08:27,16:08:27,0,8,,,,3239.86,0
1161060,643,16:09:03,16:09:03,0,9,,,,3441.15,0
1161060,644,16:09:27,16:09:27,0,10,,,,3576.59,0
1161060,646,16:10:00,16:10:00,0,11,,,,3752.3,0
1161060,647,16:10:33,16:10:33,0,12,,,,3934.72,0
1161060,648,16:11:15,16:11:15,0,13,,,,4159.4,0
1161060,717,16:11:39,16:11:39,0,14,,,,4300.63,0
1161060,649,16:12:04,16:12:04,0,15,,,,4417.8,0
1161060,650,16:12:39,16:12:39,0,16,,,,4633.75,0
1161060,651,16:13:00,16:13:00,1,17,,,,4744.62,0
1161060,652,16:13:43,16:13:43,0,18,,,,5106.04,0
1161060,653,16:14:18,16:14:18,0,19,,,,5429.75,0
1161060,654,16:14:30,16:14:30,0,20,,,,5549.97,0
1161060,655,16:14:54,16:14:54,0,21,,,,5763.12,0
1161060,658,16:15:18,16:15:18,0,22,,,,5954.38,0
1161060,659,16:15:39,16:15:39,0,23,,,,6146.96,0
1161060,660,16:16:00,16:16:00,0,24,,,,6323.97,0
1161060,661,16:16:15,16:16:15,0,25,,,,6471.76,0
1161060,662,16:16:33,16:16:33,0,26,,,,6638.35,0
1161060,663,16:17:12,16:17:12,0,27,,,,6962.64,0
1161060,664,16:17:39,16:17:39,0,28,,,,7215.51,0
1161060,666,16:18:00,16:18:00,1,29,,,,7399.31,0
1161060,667,16:19:38,16:19:38,0,30,,,,7794.71,0
1161060,669,16:20:48,16:20:48,0,31,,,,8066.51,0
1161060,906,16:22:57,16:22:57,0,32,,,,8604.77,0
1161060,912,16:23:57,16:23:57,0,33,,,,8828.22,0
1161060,547,16:25:50,16:25:50,0,34,,,,9291.49,0
1161060,1,16:27:00,16:27:00,1,35,,,,9583.4,0
1162020,512,09:02:00,09:02:00,1,1,,,,0.0,0
1162020,640,09:03:41,09:03:41,0,2,,,,684.98,0
1162020,714,09:04:12,09:04:12,0,3,,,,904.48,0
1162020,715,09:04:39,09:04:39,0,4,,,,1098.65,0
1162020,344,09:05:10,09:05:10,0,5,,,,1320.1,0
1162020,582,09:06:00,09:06:00,1,6,,,,1685.27,0
1162020,162,09:06:45,09:06:45,0,7,,,,2087.45,0
1162020,208,09:07:15,09:07:15,0,8,,,,2343.27,0
1162020,209,09:07:54,09:07:54,0,9,,,,2687.74,0
1162020,210,09:08:15,09:08:15,0,10,,,,2877.0,0
1162020,211,09:08:39,09:08:39,0,11,,,,3075.88,0
1162020,212,09:09:18,09:09:18,0,12,,,,3410.96,0
1162020,476,09:10:00,09:10:00,0,13,,,,3791.35,0
1162020,583,09:11:00,09:11:00,1,14,,,,4315.35,0
1162020,584,09:11:20,09:11:20,0,15,,,,4493.19,0
1162020,585,09:12:14,09:12:14,0,16,,,,5010.86,0
1162020,586,09:12:29,09:12:29,0,17,,,,5163.49,0
1162020,587,09:13:00,09:13:00,1,18,,,,5476.6,0
1162020,588,09:14:27,09:14:27,0,19,,,,5937.52,0
1162020,589,09:15:03,09:15:03,0,20,,,,6100.39,0
1162020,590,09:15:39,09:15:39,0,21,,,,6292.47,0
1162020,591,09:16:08,09:16:08,0,22,,,,6429.07,0
1162020,592,09:16:58,09:16:58,0,23,,,,6687.92,0
1162020,593,09:17:27,09:17:27,0,24,,,,6843.26,0
1162020,206,09:18:17,09:18:17,0,25,,,,7101.42,0
1162020,611,09:19:08,09:19:08,0,26,,,,7387.28,0
1162020,612,09:19:51,09:19:51,0,27,,,,7600.85,0
1162020,906,09:21:53,09:21:53,0,28,,,,8224.09,0
1162020,912,09:22:36,09:22:36,0,29,,,,8447.72,0
1162020,547,09:24:03,09:24:03,0,30,,,,8910.99,0
1162020,1,09:25:00,09:25:00,1,31,,,,9202.9,0
1162080,512,09:02:00,09:02:00,1,1,,,,0.0,0
1162080,640,09:03:41,09:03:41,0,2,,,,684.98,0
1162080,714,09:04:12,09:04:12,0,3,,,,904.48,0
1162080,715,09:04:39,09:04:39,0,4,,,,1098.65,0
1162080,344,09:05:10,09:05:10,0,5,,,,1320.1,0
1162080,582,09:06:00,09:06:00,1,6,,,,1685.27,0
1162080,162,09:06:45,09:06:45,0,7,,,,2087.45,0
1162080,208,09:07:15,09:07:15,0,8,,,,2343.27,0
1162080,209,09:07:54,09:07:54,0,9,,,,2687.74,0
1162080,210,09:08:15,09:08:15,0,10,,,,2877.0,0
1162080,211,09:08:39,09:08:39,0,11,,,,3075.88,0
1162080,212,09:09:18,09:09:18,0,12,,,,3410.96,0
1162080,476,09:10:00,09:10:00,0,13,,,,3791.35,0
1162080,583,09:11:00,09:11:00,1,14,,,,4315.35,0
1162080,584,09:11:20,09:11:20,0,15,,,,4493.19,0
1162080,585,09:12:14,09:12:14,0,16,,,,5010.86,0
1162080,586,09:12:29,09:12:29,0,17,,,,5163.49,0
1162080,587,09:13:00,09:13:00,1,18,,,,5476.6,0
1162080,588,09:14:27,09:14:27,0,19,,,,5937.52,0
1162080,589,09:15:03,09:15:03,0,20,,,,6100.39,0
1162080,590,09:15:39,09:15:39,0,21,,,,6292.47,0
1162080,591,09:16:08,09:16:08,0,22,,,,6429.07,0
1162080,592,09:16:58,09:16:58,0,23,,,,6687.92,0
1162080,593,09:17:27,09:17:27,0,24,,,,6843.26,0
1162080,206,09:18:17,09:18:17,0,25,,,,7101.42,0
1162080,611,09:19:08,09:19:08,0,26,,,,7387.28,0
1162080,612,09:19:51,09:19:51,0,27,,,,7600.85,0
1162080,906,09:21:53,09:21:53,0,28,,,,8224.09,0
1162080,912,09:22:36,09:22:36,0,29,,,,8447.72,0
1162080,547,09:24:03,09:24:03,0,30,,,,8910.99,0
1162080,1,09:25:00,09:25:00,1,31,,,,9202.9,0
1163060,1215,09:30:00,09:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1163060,764,09:31:53,09:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1163060,1222,09:32:44,09:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1163060,738,09:34:00,09:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1163060,871,09:35:10,09:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1163060,271,09:35:58,09:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1163060,41,09:36:58,09:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1163060,216,09:37:22,09:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1163060,257,09:38:00,09:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1163060,726,09:38:24,09:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1163060,727,09:39:03,09:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1163060,728,09:39:17,09:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1163060,1205,09:40:39,09:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1163060,691,09:42:00,09:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1163060,731,09:43:22,09:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
1163060,732,09:43:56,09:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
1163060,39,09:45:17,09:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
1163060,793,09:45:41,09:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
1163060,60,09:47:03,09:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
1163060,734,09:47:46,09:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
1163060,1215,09:50:00,09:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1164060,1017,10:20:00,10:20:00,1,1,,,,0.0,0
1164060,576,10:20:53,10:20:53,0,2,,,,862.38,0
1164060,577,10:21:30,10:21:30,0,3,,,,1543.77,0
1164060,1043,10:22:29,10:22:29,0,4,,,,2536.44,0
1164060,1044,10:23:25,10:23:25,0,5,,,,3663.73,0
1164060,62,10:24:32,10:24:32,0,6,,,,4959.64,0
1164060,63,10:24:56,10:24:56,0,7,,,,5413.69,0
1164060,64,10:25:19,10:25:19,0,8,,,,5828.36,0
1164060,1042,10:26:08,10:26:08,0,9,,,,6839.14,0
1164060,65,10:27:20,10:27:20,0,10,,,,8330.25,0
1164060,66,10:28:21,10:28:21,0,11,,,,9588.36,0
1164060,67,10:29:01,10:29:01,0,12,,,,9911.52,0
1164060,1407,10:29:19,10:29:19,0,13,,,,10160.97,0
1164060,1051,10:31:00,10:31:00,1,14,,,,11600.86,0
1164060,765,10:31:41,10:31:41,0,15,,,,12281.53,0
1164060,1052,10:31:59,10:31:59,0,16,,,,12499.04,0
1164060,192,10:32:14,10:32:14,0,17,,,,12716.04,0
1164060,570,10:32:38,10:32:38,0,18,,,,13045.28,0
1164060,1053,10:33:11,10:33:11,0,19,,,,13506.07,0
1164060,68,10:33:35,10:33:35,0,20,,,,13761.29,0
1164060,766,10:33:46,10:33:46,0,21,,,,13915.89,0
1164060,1054,10:34:00,10:34:00,1,22,,,,14087.2,0
1164060,219,10:34:19,10:34:19,0,23,,,,14389.58,0
1164060,572,10:34:31,10:34:31,0,24,,,,14517.69,0
1164060,56,10:34:45,10:34:45,0,25,,,,14744.16,0
1164060,767,10:34:59,10:34:59,0,26,,,,14944.59,0
1164060,769,10:35:27,10:35:27,0,27,,,,15389.16,0
1164060,1055,10:36:36,10:36:36,0,28,,,,16501.27,0
1164060,59,10:36:52,10:36:52,0,29,,,,16774.4,0
1164060,1056,10:37:06,10:37:06,0,30,,,,17000.66,0
1164060,57,10:37:21,10:37:21,0,31,,,,17236.53,0
1164060,88,10:37:40,10:37:40,0,32,,,,17589.31,0
1164060,1057,10:37:56,10:37:56,0,33,,,,17789.83,0
1164060,89,10:38:42,10:38:42,0,34,,,,18327.39,0
1164060,90,10:39:34,10:39:34,0,35,,,,19237.39,0
1164060,1265,10:39:56,10:39:56,0,36,,,,19592.3,0
1164060,200,10:41:21,10:41:21,0,37,,,,20994.66,0
1164060,91,10:42:46,10:42:46,0,38,,,,22225.14,0
1164060,1408,10:43:59,10:43:59,0,39,,,,23405.49,0
1164060,1358,10:44:20,10:44:20,0,40,,,,23806.93,0
1164060,1059,10:45:00,10:45:00,1,41,,,,24469.23,0
1164060,140,10:46:19,10:46:19,0,42,,,,25658.15,0
1164060,249,10:50:00,10:50:00,1,43,,,,28294.39,0
1164060,1404,10:53:04,10:53:04,0,44,,,,28937.77,0
1164060,299,10:54:09,10:54:09,0,45,,,,29131.24,0
1164060,247,10:56:00,10:56:00,1,46,,,,29498.07,0
1165070,330,10:53:00,10:53:00,1,1,,,,0.0,0
1165070,338,10:54:18,10:54:18,0,2,,,,533.98,0
1165070,1117,10:55:06,10:55:06,0,3,,,,837.62,0
1165070,985,10:56:12,10:56:12,0,4,,,,1296.43,0
1165070,1118,10:56:48,10:56:48,0,5,,,,1518.7,0
1165070,1100,10:57:48,10:57:48,0,6,,,,1927.52,0
1165070,1101,10:58:18,10:58:18,0,7,,,,2116.29,0
1165070,1102,10:59:06,10:59:06,0,8,,,,2468.16,0
1165070,1103,10:59:36,10:59:36,0,9,,,,2658.02,0
1165070,1110,11:01:00,11:01:00,0,10,,,,3219.71,0
1165070,1111,11:01:54,11:01:54,0,11,,,,3565.46,0
1165070,282,11:03:00,11:03:00,1,12,,,,4009.09,0
1165070,165,11:03:49,11:03:49,0,13,,,,4364.87,0
1165070,983,11:04:21,11:04:21,0,14,,,,4598.04,0
1165070,1124,11:04:59,11:04:59,0,15,,,,4878.5,0
1165070,1120,11:05:53,11:05:53,0,16,,,,5282.08,0
1165070,213,11:06:20,11:06:20,0,17,,,,5479.1,0
1165070,1099,11:06:47,11:06:47,0,18,,,,5675.78,0
1165070,990,11:07:36,11:07:36,0,19,,,,6056.4,0
1165070,1123,11:08:14,11:08:14,0,20,,,,6324.85,0
1165070,992,11:08:57,11:08:57,0,21,,,,6643.1,0
1165070,994,11:09:29,11:09:29,0,22,,,,6897.04,0
1165070,995,11:10:12,11:10:12,0,23,,,,7210.9,0
1165070,1129,11:12:00,11:12:00,1,24,,,,8004.52,0
1165070,61,11:20:00,11:20:00,1,25,,,,9320.85,0
1166020,512,10:02:00,10:02:00,1,1,,,,0.0,0
1166020,640,10:03:41,10:03:41,0,2,,,,684.98,0
1166020,714,10:04:12,10:04:12,0,3,,,,904.48,0
1166020,715,10:04:39,10:04:39,0,4,,,,1098.65,0
1166020,344,10:05:10,10:05:10,0,5,,,,1320.1,0
1166020,582,10:06:00,10:06:00,1,6,,,,1685.27,0
1166020,162,10:06:45,10:06:45,0,7,,,,2087.45,0
1166020,208,10:07:15,10:07:15,0,8,,,,2343.27,0
1166020,209,10:07:54,10:07:54,0,9,,,,2687.74,0
1166020,210,10:08:15,10:08:15,0,10,,,,2877.0,0
1166020,211,10:08:39,10:08:39,0,11,,,,3075.88,0
1166020,212,10:09:18,10:09:18,0,12,,,,3410.96,0
1166020,476,10:10:00,10:10:00,0,13,,,,3791.35,0
1166020,583,10:11:00,10:11:00,1,14,,,,4315.35,0
1166020,584,10:11:20,10:11:20,0,15,,,,4493.19,0
1166020,585,10:12:14,10:12:14,0,16,,,,5010.86,0
1166020,586,10:12:29,10:12:29,0,17,,,,5163.49,0
1166020,587,10:13:00,10:13:00,1,18,,,,5476.6,0
1166020,588,10:14:27,10:14:27,0,19,,,,5937.52,0
1166020,589,10:15:03,10:15:03,0,20,,,,6100.39,0
1166020,590,10:15:39,10:15:39,0,21,,,,6292.47,0
1166020,591,10:16:08,10:16:08,0,22,,,,6429.07,0
1166020,592,10:16:58,10:16:58,0,23,,,,6687.92,0
1166020,593,10:17:27,10:17:27,0,24,,,,6843.26,0
1166020,206,10:18:17,10:18:17,0,25,,,,7101.42,0
1166020,611,10:19:08,10:19:08,0,26,,,,7387.28,0
1166020,612,10:19:51,10:19:51,0,27,,,,7600.85,0
1166020,906,10:21:53,10:21:53,0,28,,,,8224.09,0
1166020,912,10:22:36,10:22:36,0,29,,,,8447.72,0
1166020,547,10:24:03,10:24:03,0,30,,,,8910.99,0
1166020,1,10:25:00,10:25:00,1,31,,,,9202.9,0
1166080,512,10:02:00,10:02:00,1,1,,,,0.0,0
1166080,640,10:03:41,10:03:41,0,2,,,,684.98,0
1166080,714,10:04:12,10:04:12,0,3,,,,904.48,0
1166080,715,10:04:39,10:04:39,0,4,,,,1098.65,0
1166080,344,10:05:10,10:05:10,0,5,,,,1320.1,0
1166080,582,10:06:00,10:06:00,1,6,,,,1685.27,0
1166080,162,10:06:45,10:06:45,0,7,,,,2087.45,0
1166080,208,10:07:15,10:07:15,0,8,,,,2343.27,0
1166080,209,10:07:54,10:07:54,0,9,,,,2687.74,0
1166080,210,10:08:15,10:08:15,0,10,,,,2877.0,0
1166080,211,10:08:39,10:08:39,0,11,,,,3075.88,0
1166080,212,10:09:18,10:09:18,0,12,,,,3410.96,0
1166080,476,10:10:00,10:10:00,0,13,,,,3791.35,0
1166080,583,10:11:00,10:11:00,1,14,,,,4315.35,0
1166080,584,10:11:20,10:11:20,0,15,,,,4493.19,0
1166080,585,10:12:14,10:12:14,0,16,,,,5010.86,0
1166080,586,10:12:29,10:12:29,0,17,,,,5163.49,0
1166080,587,10:13:00,10:13:00,1,18,,,,5476.6,0
1166080,588,10:14:27,10:14:27,0,19,,,,5937.52,0
1166080,589,10:15:03,10:15:03,0,20,,,,6100.39,0
1166080,590,10:15:39,10:15:39,0,21,,,,6292.47,0
1166080,591,10:16:08,10:16:08,0,22,,,,6429.07,0
1166080,592,10:16:58,10:16:58,0,23,,,,6687.92,0
1166080,593,10:17:27,10:17:27,0,24,,,,6843.26,0
1166080,206,10:18:17,10:18:17,0,25,,,,7101.42,0
1166080,611,10:19:08,10:19:08,0,26,,,,7387.28,0
1166080,612,10:19:51,10:19:51,0,27,,,,7600.85,0
1166080,906,10:21:53,10:21:53,0,28,,,,8224.09,0
1166080,912,10:22:36,10:22:36,0,29,,,,8447.72,0
1166080,547,10:24:03,10:24:03,0,30,,,,8910.99,0
1166080,1,10:25:00,10:25:00,1,31,,,,9202.9,0
1167060,262,14:32:00,14:32:00,1,1,,,,0.0,0
1167060,416,14:33:39,14:33:39,0,2,,,,984.97,0
1167060,417,14:34:24,14:34:24,0,3,,,,1418.89,0
1167060,418,14:35:03,14:35:03,0,4,,,,1836.85,0
1167060,419,14:35:27,14:35:27,0,5,,,,2082.79,0
1167060,420,14:35:45,14:35:45,0,6,,,,2261.89,0
1167060,421,14:36:04,14:36:04,0,7,,,,2438.83,0
1167060,422,14:36:27,14:36:27,0,8,,,,2668.14,0
1167060,466,14:37:00,14:37:00,1,9,,,,3016.46,0
1167060,475,14:37:22,14:37:22,0,10,,,,3259.17,0
1167060,485,14:37:45,14:37:45,0,11,,,,3485.07,0
1167060,496,14:38:00,14:38:00,0,12,,,,3660.98,0
1167060,168,14:38:27,14:38:27,0,13,,,,3941.25,0
1167060,730,14:38:43,14:38:43,0,14,,,,4121.52,0
1167060,739,14:39:12,14:39:12,0,15,,,,4428.2,0
1167060,751,14:39:27,14:39:27,0,16,,,,4585.08,0
1167060,758,14:39:36,14:39:36,0,17,,,,4702.94,0
1167060,768,14:40:06,14:40:06,0,18,,,,5015.71,0
1167060,779,14:40:15,14:40:15,0,19,,,,5106.34,0
1167060,790,14:40:33,14:40:33,0,20,,,,5304.88,0
1167060,799,14:40:42,14:40:42,0,21,,,,5417.63,0
1167060,283,14:41:04,14:41:04,0,22,,,,5618.44,0
1167060,284,14:41:24,14:41:24,0,23,,,,5852.38,0
1167060,285,14:41:33,14:41:33,0,24,,,,5965.48,0
1167060,286,14:42:00,14:42:00,1,25,,,,6246.87,0
1167060,244,14:42:54,14:42:54,0,26,,,,6453.0,0
1167060,323,14:43:30,14:43:30,0,27,,,,6624.33,0
1167060,829,14:45:09,14:45:09,0,28,,,,7017.55,0
1167060,840,14:46:39,14:46:39,0,29,,,,7410.44,0
1167060,852,14:46:57,14:46:57,0,30,,,,7484.7,0
1167060,863,14:47:42,14:47:42,0,31,,,,7665.09,0
1167060,874,14:48:36,14:48:36,0,32,,,,7895.2,0
1167060,885,14:49:39,14:49:39,0,33,,,,8147.68,0
1167060,895,14:50:16,14:50:16,0,34,,,,8316.11,0
1167060,906,14:53:06,14:53:06,0,35,,,,9025.55,0
1167060,912,14:54:00,14:54:00,0,36,,,,9249.0,0
1167060,547,14:55:48,14:55:48,0,37,,,,9712.27,0
1167060,1,14:57:00,14:57:00,1,38,,,,10004.18,0
1168090,61,10:00:00,10:00:00,1,1,,,,0.0,0
1168090,1125,10:01:51,10:01:51,0,2,,,,1590.28,0
1168090,1126,10:02:20,10:02:20,0,3,,,,1970.09,0
1168090,138,10:02:39,10:02:39,0,4,,,,2195.4,0
1168090,986,10:02:53,10:02:53,0,5,,,,2403.21,0
1168090,1115,10:03:36,10:03:36,0,6,,,,2981.89,0
1168090,1131,10:04:20,10:04:20,0,7,,,,3555.63,0
1168090,139,10:05:36,10:05:36,0,8,,,,4583.19,0
1168090,1093,10:06:15,10:06:15,0,9,,,,5070.5,0
1168090,273,10:07:03,10:07:03,0,10,,,,5728.16,0
1168090,1091,10:08:00,10:08:00,1,11,,,,6460.1,0
1168090,991,10:10:03,10:10:03,0,12,,,,8601.86,0
1168090,1206,10:10:33,10:10:33,0,13,,,,9154.39,0
1168090,1207,10:10:54,10:10:54,0,14,,,,9490.46,0
1168090,1208,10:11:21,10:11:21,0,15,,,,9950.9,0
1168090,1209,10:11:42,10:11:42,0,16,,,,10324.44,0
1168090,1210,10:12:04,10:12:04,0,17,,,,10707.37,0
1168090,1211,10:12:18,10:12:18,0,18,,,,10957.66,0
1168090,1232,10:13:00,10:13:00,1,19,,,,11693.36,0
1168090,265,10:14:24,10:14:24,0,20,,,,12108.52,0
1168090,266,10:15:40,10:15:40,0,21,,,,12482.29,0
1168090,267,10:17:17,10:17:17,0,22,,,,12978.35,0
1168090,275,10:18:20,10:18:20,0,23,,,,13281.4,0
1168090,1215,10:20:00,10:20:00,1,24,,,,13715.5,0
1168100,61,10:00:00,10:00:00,1,1,,,,0.0,0
1168100,1125,10:01:51,10:01:51,0,2,,,,1590.28,0
1168100,1126,10:02:20,10:02:20,0,3,,,,1970.09,0
1168100,138,10:02:39,10:02:39,0,4,,,,2195.4,0
1168100,986,10:02:53,10:02:53,0,5,,,,2403.21,0
1168100,1115,10:03:36,10:03:36,0,6,,,,2981.89,0
1168100,1131,10:04:20,10:04:20,0,7,,,,3555.63,0
1168100,139,10:05:36,10:05:36,0,8,,,,4583.19,0
1168100,1093,10:06:15,10:06:15,0,9,,,,5070.5,0
1168100,273,10:07:03,10:07:03,0,10,,,,5728.16,0
1168100,1091,10:08:00,10:08:00,1,11,,,,6460.1,0
1168100,991,10:10:03,10:10:03,0,12,,,,8601.86,0
1168100,1206,10:10:33,10:10:33,0,13,,,,9154.39,0
1168100,1207,10:10:54,10:10:54,0,14,,,,9490.46,0
1168100,1208,10:11:21,10:11:21,0,15,,,,9950.9,0
1168100,1209,10:11:42,10:11:42,0,16,,,,10324.44,0
1168100,1210,10:12:04,10:12:04,0,17,,,,10707.37,0
1168100,1211,10:12:18,10:12:18,0,18,,,,10957.66,0
1168100,1232,10:13:00,10:13:00,1,19,,,,11693.36,0
1168100,265,10:14:24,10:14:24,0,20,,,,12108.52,0
1168100,266,10:15:40,10:15:40,0,21,,,,12482.29,0
1168100,267,10:17:17,10:17:17,0,22,,,,12978.35,0
1168100,275,10:18:20,10:18:20,0,23,,,,13281.4,0
1168100,1215,10:20:00,10:20:00,1,24,,,,13715.5,0
1169060,247,11:40:00,11:40:00,1,1,,,,0.0,0
1169060,300,11:41:20,11:41:20,0,2,,,,614.89,0
1169060,1405,11:41:47,11:41:47,0,3,,,,853.96,0
1169060,249,11:43:00,11:43:00,1,4,,,,1458.38,0
1169060,254,11:44:38,11:44:38,0,5,,,,2687.38,0
1169060,252,11:45:15,11:45:15,0,6,,,,3241.62,0
1169060,50,11:46:30,11:46:30,0,7,,,,4544.81,0
1169060,201,11:48:02,11:48:02,0,8,,,,5737.33,0
1169060,198,11:49:39,11:49:39,0,9,,,,7151.5,0
1169060,142,11:50:29,11:50:29,0,10,,,,7752.05,0
1169060,92,11:51:20,11:51:20,0,11,,,,8467.63,0
1169060,93,11:51:41,11:51:41,0,12,,,,8768.48,0
1169060,199,11:53:29,11:53:29,0,13,,,,9803.76,0
1169060,143,11:54:19,11:54:19,0,14,,,,10234.11,0
1169060,144,11:54:55,11:54:55,0,15,,,,10636.62,0
1169060,145,11:56:29,11:56:29,0,16,,,,11634.41,0
1169060,146,11:56:49,11:56:49,0,17,,,,11948.04,0
1169060,147,11:57:12,11:57:12,0,18,,,,12215.03,0
1169060,148,11:57:40,11:57:40,0,19,,,,12497.5,0
1169060,47,11:58:00,11:58:00,1,20,,,,12733.78,0
1169060,149,11:58:14,11:58:14,0,21,,,,13011.86,0
1169060,150,11:58:21,11:58:21,0,22,,,,13145.4,0
1169060,151,11:58:54,11:58:54,0,23,,,,13759.48,0
1169060,152,11:59:50,11:59:50,0,24,,,,14432.21,0
1169060,112,11:59:57,11:59:57,0,25,,,,14572.18,0
1169060,153,12:00:19,12:00:19,0,26,,,,14929.73,0
1169060,197,12:00:55,12:00:55,0,27,,,,15352.45,0
1169060,48,12:02:08,12:02:08,0,28,,,,16370.9,0
1169060,49,12:02:24,12:02:24,0,29,,,,16705.76,0
1169060,173,12:02:59,12:02:59,0,30,,,,17447.84,0
1169060,51,12:03:36,12:03:36,0,31,,,,18130.23,0
1169060,52,12:04:11,12:04:11,0,32,,,,18804.6,0
1169060,1069,12:04:57,12:04:57,0,33,,,,19577.46,0
1169060,53,12:05:10,12:05:10,0,34,,,,19781.6,0
1169060,54,12:05:26,12:05:26,0,35,,,,20133.24,0
1169060,1070,12:05:37,12:05:37,0,36,,,,20375.85,0
1169060,55,12:05:48,12:05:48,0,37,,,,20597.71,0
1169060,747,12:06:54,12:06:54,0,38,,,,21986.23,0
1169060,748,12:07:16,12:07:16,0,39,,,,22429.9,0
1169060,770,12:07:26,12:07:26,0,40,,,,22625.64,0
1169060,1071,12:07:36,12:07:36,0,41,,,,22812.51,0
1169060,220,12:07:45,12:07:45,0,42,,,,22959.91,0
1169060,1072,12:08:00,12:08:00,1,43,,,,23256.43,0
1169060,749,12:08:28,12:08:28,0,44,,,,23450.44,0
1169060,194,12:08:49,12:08:49,0,45,,,,23601.62,0
1169060,1073,12:09:46,12:09:46,0,46,,,,23935.15,0
1169060,571,12:10:38,12:10:38,0,47,,,,24324.04,0
1169060,191,12:11:14,12:11:14,0,48,,,,24577.62,0
1169060,1074,12:11:58,12:11:58,0,49,,,,24908.69,0
1169060,1006,12:14:00,12:14:00,1,50,,,,25922.95,0
1170010,226,09:30:00,09:30:00,1,1,,,,0.0,0
1170010,800,09:31:02,09:31:02,0,2,,,,684.02,0
1170010,909,09:31:41,09:31:41,0,3,,,,1093.73,0
1170010,910,09:32:24,09:32:24,0,4,,,,1574.12,0
1170010,886,09:32:50,09:32:50,0,5,,,,1851.66,0
1170010,665,09:32:57,09:32:57,0,6,,,,1920.62,0
1170010,887,09:33:33,09:33:33,0,7,,,,2292.31,0
1170010,888,09:34:16,09:34:16,0,8,,,,2781.14,0
1170010,794,09:34:41,09:34:41,0,9,,,,3039.15,0
1170010,889,09:35:10,09:35:10,0,10,,,,3346.1,0
1170010,890,09:36:00,09:36:00,1,11,,,,3911.67,0
1170010,891,09:37:45,09:37:45,0,12,,,,4649.68,0
1170010,892,09:38:57,09:38:57,0,13,,,,5151.26,0
1170010,893,09:41:00,09:41:00,1,14,,,,6005.04,0
117060,1,17:05:00,17:05:00,1,1,,,,0.0,0
117060,477,17:06:12,17:06:12,0,2,,,,461.33,0
117060,478,17:06:48,17:06:48,0,3,,,,712.81,0
117060,479,17:07:51,17:07:51,0,4,,,,1112.8,0
117060,480,17:08:12,17:08:12,0,5,,,,1244.86,0
117060,481,17:08:33,17:08:33,0,6,,,,1385.19,0
117060,482,17:08:54,17:08:54,0,7,,,,1516.54,0
117060,483,17:10:00,17:10:00,1,8,,,,1947.04,0
117060,484,17:10:30,17:10:30,0,9,,,,2224.08,0
117060,486,17:10:48,17:10:48,0,10,,,,2392.76,0
117060,487,17:11:15,17:11:15,0,11,,,,2650.51,0
117060,488,17:12:03,17:12:03,0,12,,,,3068.84,0
117060,489,17:12:21,17:12:21,0,13,,,,3235.91,0
117060,490,17:12:54,17:12:54,0,14,,,,3552.37,0
117060,491,17:13:27,17:13:27,0,15,,,,3851.86,0
117060,492,17:13:45,17:13:45,0,16,,,,4023.25,0
117060,493,17:14:12,17:14:12,0,17,,,,4275.71,0
117060,494,17:14:27,17:14:27,0,18,,,,4426.37,0
117060,495,17:15:00,17:15:00,1,19,,,,4716.16,0
117060,497,17:15:36,17:15:36,0,20,,,,5031.21,0
117060,498,17:15:56,17:15:56,0,21,,,,5171.34,0
117060,499,17:16:15,17:16:15,0,22,,,,5324.48,0
117060,562,17:17:34,17:17:34,0,23,,,,5954.11,0
117060,503,17:18:17,17:18:17,0,24,,,,6298.15,0
117060,507,17:19:00,17:19:00,1,25,,,,6648.03,0
117060,508,17:20:27,17:20:27,0,26,,,,7076.67,0
117060,509,17:21:24,17:21:24,0,27,,,,7355.72,0
117060,332,17:23:00,17:23:00,0,28,,,,7857.23,0
117060,333,17:23:58,17:23:58,0,29,,,,8148.19,0
117060,511,17:25:15,17:25:15,0,30,,,,8540.63,0
117060,512,17:27:00,17:27:00,1,31,,,,9073.61,0
1171020,448,05:35:00,05:35:00,1,1,,,,0.0,0
1171020,410,05:39:00,05:39:00,1,2,,,,2145.61,0
1171020,270,05:43:00,05:43:00,1,3,,,,4402.63,0
1171020,723,05:51:24,05:51:24,0,4,,,,8260.81,0
1171020,479,05:52:06,05:52:06,0,5,,,,8616.56,0
1171020,480,05:52:23,05:52:23,0,6,,,,8748.67,0
1171020,481,05:52:40,05:52:40,0,7,,,,8889.01,0
1171020,482,05:52:57,05:52:57,0,8,,,,9020.36,0
1171020,483,05:53:56,05:53:56,0,9,,,,9450.86,0
1171020,484,05:54:29,05:54:29,0,10,,,,9727.9,0
1171020,486,05:54:54,05:54:54,0,11,,,,9895.71,0
1171020,487,05:55:28,05:55:28,0,12,,,,10154.7,0
1171020,44,05:57:00,05:57:00,1,13,,,,10882.28,0
1172090,1219,08:42:00,08:42:00,1,1,,,,0.0,0
1172090,1217,08:44:03,08:44:03,0,2,,,,1085.78,0
1172090,288,08:45:40,08:45:40,0,3,,,,1819.62,0
1172090,692,08:46:16,08:46:16,0,4,,,,2115.6,0
1172090,694,08:46:45,08:46:45,0,5,,,,2321.26,0
1172090,772,08:48:00,08:48:00,1,6,,,,2913.55,0
1172090,195,08:49:08,08:49:08,0,7,,,,3113.66,0
1172090,40,08:50:40,08:50:40,0,8,,,,3378.11,0
1172090,275,08:52:08,08:52:08,0,9,,,,3635.63,0
1172090,1215,08:55:00,08:55:00,1,10,,,,4069.74,0
1172100,1219,08:42:00,08:42:00,1,1,,,,0.0,0
1172100,1217,08:44:03,08:44:03,0,2,,,,1085.78,0
1172100,288,08:45:40,08:45:40,0,3,,,,1819.62,0
1172100,692,08:46:16,08:46:16,0,4,,,,2115.6,0
1172100,694,08:46:45,08:46:45,0,5,,,,2321.26,0
1172100,772,08:48:00,08:48:00,1,6,,,,2913.55,0
1172100,195,08:49:08,08:49:08,0,7,,,,3113.66,0
1172100,40,08:50:40,08:50:40,0,8,,,,3378.11,0
1172100,275,08:52:08,08:52:08,0,9,,,,3635.63,0
1172100,1215,08:55:00,08:55:00,1,10,,,,4069.74,0
1173060,1,13:00:00,13:00:00,1,1,,,,0.0,0
1173060,160,13:00:30,13:00:30,0,2,,,,366.01,0
1173060,548,13:00:52,13:00:52,0,3,,,,597.79,0
1173060,670,13:01:48,13:01:48,0,4,,,,1265.45,0
1173060,610,13:02:12,13:02:12,0,5,,,,1541.35,0
1173060,549,13:02:27,13:02:27,0,6,,,,1708.3,0
1173060,550,13:02:54,13:02:54,0,7,,,,2064.57,0
1173060,551,13:03:09,13:03:09,0,8,,,,2216.88,0
1173060,552,13:03:33,13:03:33,0,9,,,,2489.24,0
1173060,554,13:03:42,13:03:42,0,10,,,,2619.1,0
1173060,555,13:04:04,13:04:04,0,11,,,,2839.09,0
1173060,556,13:04:24,13:04:24,0,12,,,,3072.55,0
1173060,557,13:05:00,13:05:00,1,13,,,,3522.33,0
1173060,558,13:06:11,13:06:11,0,14,,,,3979.5,0
1173060,559,13:06:48,13:06:48,0,15,,,,4226.37,0
1173060,560,13:07:28,13:07:28,0,16,,,,4492.4,0
1173060,561,13:08:00,13:08:00,1,17,,,,4719.77,0
1173060,500,13:09:05,13:09:05,0,18,,,,5192.64,0
1173060,501,13:09:59,13:09:59,0,19,,,,5561.95,0
1173060,502,13:10:35,13:10:35,0,20,,,,5830.16,0
1173060,503,13:11:04,13:11:04,0,21,,,,6040.83,0
1173060,563,13:11:40,13:11:40,0,22,,,,6275.99,0
1173060,161,13:12:27,13:12:27,0,23,,,,6631.02,0
1173060,260,13:12:59,13:12:59,0,24,,,,6840.15,0
1173060,207,13:14:00,13:14:00,1,25,,,,7288.88,0
1173060,595,13:16:19,13:16:19,0,26,,,,7645.91,0
1173060,716,13:17:58,13:17:58,0,27,,,,7885.17,0
1173060,171,13:18:51,13:18:51,0,28,,,,8024.68,0
1173060,512,13:25:00,13:25:00,1,29,,,,8958.34,0
1174020,83,18:30:00,18:30:00,1,1,,,,0.0,0
1174020,82,18:42:00,18:42:00,1,2,,,,2387.77,0
1174060,83,18:30:00,18:30:00,1,1,,,,0.0,0
1174060,82,18:42:00,18:42:00,1,2,,,,2387.77,0
1174080,83,18:30:00,18:30:00,1,1,,,,0.0,0
1174080,82,18:42:00,18:42:00,1,2,,,,2387.77,0
1174090,83,18:30:00,18:30:00,1,1,,,,0.0,0
1174090,82,18:42:00,18:42:00,1,2,,,,2387.77,0
1174100,83,18:30:00,18:30:00,1,1,,,,0.0,0
1174100,82,18:42:00,18:42:00,1,2,,,,2387.77,0
1175060,61,13:30:00,13:30:00,1,1,,,,0.0,0
1175060,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
1175060,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
1175060,138,13:32:39,13:32:39,0,4,,,,2195.52,0
1175060,986,13:32:53,13:32:53,0,5,,,,2403.35,0
1175060,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
1175060,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
1175060,139,13:35:36,13:35:36,0,8,,,,4583.37,0
1175060,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
1175060,273,13:37:03,13:37:03,0,10,,,,5728.34,0
1175060,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
1175060,991,13:40:15,13:40:15,0,12,,,,8602.03,0
1175060,752,13:40:51,13:40:51,0,13,,,,9167.82,0
1175060,753,13:41:24,13:41:24,0,14,,,,9694.97,0
1175060,754,13:41:53,13:41:53,0,15,,,,10166.67,0
1175060,755,13:42:00,13:42:00,1,16,,,,10262.15,0
1175060,756,13:43:12,13:43:12,0,17,,,,10724.2,0
1175060,757,13:43:41,13:43:41,0,18,,,,10908.95,0
1175060,759,13:45:03,13:45:03,0,19,,,,11396.02,0
1175060,760,13:45:46,13:45:46,0,20,,,,11657.64,0
1175060,761,13:46:10,13:46:10,0,21,,,,11821.07,0
1175060,762,13:46:53,13:46:53,0,22,,,,12056.77,0
1175060,763,13:47:27,13:47:27,0,23,,,,12284.03,0
1175060,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
1176060,1,12:30:00,12:30:00,1,1,,,,0.0,0
1176060,160,12:30:48,12:30:48,0,2,,,,366.03,0
1176060,548,12:31:21,12:31:21,0,3,,,,597.81,0
1176060,203,12:32:39,12:32:39,0,4,,,,1183.85,0
1176060,205,12:33:12,12:33:12,0,5,,,,1431.31,0
1176060,613,12:35:00,12:35:00,1,6,,,,2237.93,0
1176060,614,12:35:18,12:35:18,0,7,,,,2543.95,0
1176060,615,12:35:52,12:35:52,0,8,,,,2726.3,0
1176060,616,12:36:15,12:36:15,0,9,,,,2965.62,0
1176060,617,12:36:51,12:36:51,0,10,,,,3285.94,0
1176060,618,12:37:00,12:37:00,0,11,,,,3392.48,0
1176060,619,12:37:24,12:37:24,0,12,,,,3615.39,0
1176060,620,12:37:39,12:37:39,0,13,,,,3765.72,0
1176060,621,12:38:03,12:38:03,0,14,,,,3982.9,0
1176060,622,12:38:25,12:38:25,0,15,,,,4171.34,0
1176060,624,12:38:48,12:38:48,0,16,,,,4402.45,0
1176060,625,12:39:00,12:39:00,0,17,,,,4531.38,0
1176060,626,12:39:33,12:39:33,0,18,,,,4852.76,0
1176060,627,12:40:00,12:40:00,1,19,,,,5103.29,0
1176060,628,12:40:36,12:40:36,0,20,,,,5312.81,0
1176060,629,12:41:03,12:41:03,0,21,,,,5469.66,0
1176060,609,12:41:25,12:41:25,0,22,,,,5597.69,0
1176060,630,12:41:51,12:41:51,0,23,,,,5763.38,0
1176060,631,12:42:18,12:42:18,0,24,,,,5923.54,0
1176060,632,12:42:57,12:42:57,0,25,,,,6143.75,0
1176060,633,12:43:25,12:43:25,0,26,,,,6303.89,0
1176060,635,12:43:54,12:43:54,0,27,,,,6479.36,0
1176060,636,12:44:18,12:44:18,0,28,,,,6619.48,0
1176060,641,12:45:00,12:45:00,1,29,,,,6871.17,0
1176060,559,12:46:30,12:46:30,0,30,,,,7307.19,0
1176060,560,12:47:18,12:47:18,0,31,,,,7571.94,0
1176060,561,12:48:00,12:48:00,0,32,,,,7802.18,0
1176060,121,12:49:48,12:49:48,0,33,,,,8359.2,0
1176060,638,12:50:42,12:50:42,0,34,,,,8651.25,0
1176060,639,12:52:18,12:52:18,0,35,,,,9112.81,0
1176060,512,12:55:00,12:55:00,1,36,,,,9934.51,0
1177060,1,08:00:00,08:00:00,1,1,,,,0.0,0
1177060,477,08:00:58,08:00:58,0,2,,,,461.33,0
1177060,478,08:01:27,08:01:27,0,3,,,,712.81,0
1177060,479,08:02:17,08:02:17,0,4,,,,1112.8,0
1177060,480,08:02:34,08:02:34,0,5,,,,1244.86,0
1177060,481,08:02:51,08:02:51,0,6,,,,1385.19,0
1177060,482,08:03:08,08:03:08,0,7,,,,1516.54,0
1177060,483,08:04:00,08:04:00,1,8,,,,1947.04,0
1177060,484,08:04:36,08:04:36,0,9,,,,2224.08,0
1177060,486,08:04:58,08:04:58,0,10,,,,2392.76,0
1177060,487,08:05:30,08:05:30,0,11,,,,2650.51,0
1177060,488,08:06:28,08:06:28,0,12,,,,3068.84,0
1177060,489,08:06:50,08:06:50,0,13,,,,3235.91,0
1177060,490,08:07:29,08:07:29,0,14,,,,3552.37,0
1177060,491,08:08:09,08:08:09,0,15,,,,3851.86,0
1177060,492,08:08:30,08:08:30,0,16,,,,4023.25,0
1177060,493,08:09:03,08:09:03,0,17,,,,4275.71,0
1177060,494,08:09:21,08:09:21,0,18,,,,4426.37,0
1177060,495,08:10:00,08:10:00,1,19,,,,4716.16,0
1177060,497,08:10:45,08:10:45,0,20,,,,5031.21,0
1177060,498,08:11:09,08:11:09,0,21,,,,5171.34,0
1177060,499,08:11:33,08:11:33,0,22,,,,5324.48,0
1177060,562,08:13:12,08:13:12,0,23,,,,5954.11,0
1177060,503,08:14:06,08:14:06,0,24,,,,6298.15,0
1177060,507,08:15:00,08:15:00,1,25,,,,6648.03,0
1177060,508,08:16:16,08:16:16,0,26,,,,7076.67,0
1177060,509,08:17:06,08:17:06,0,27,,,,7355.72,0
1177060,332,08:18:30,08:18:30,0,28,,,,7857.23,0
1177060,333,08:19:21,08:19:21,0,29,,,,8148.19,0
1177060,511,08:20:28,08:20:28,0,30,,,,8540.63,0
1177060,512,08:22:00,08:22:00,1,31,,,,9073.61,0
1178060,61,12:30:00,12:30:00,1,1,BREMERTON TC,,,0.0,0
1178060,185,12:33:20,12:33:20,0,2,BREMERTON TC,,,1560.88,0
1178060,996,12:34:00,12:34:00,1,3,N VIKING TC,,,1911.13,0
1178060,186,12:35:27,12:35:27,0,4,N VIKING TC,,,2579.16,0
1178060,61,12:42:00,12:42:00,1,5,BREMERTON TC,,,4015.82,0
1178060,1215,12:57:00,12:57:00,1,6,BREMERTON TC,,,18829.6,0
1178060,268,12:58:42,12:58:42,0,7,BREMERTON TC,,,19590.74,0
1178060,196,12:58:57,12:58:57,0,8,BREMERTON TC,,,19709.76,0
1178060,777,12:59:52,12:59:52,0,9,BREMERTON TC,,,20138.85,0
1178060,778,13:00:31,13:00:31,0,10,BREMERTON TC,,,20445.25,0
1178060,780,13:01:10,13:01:10,0,11,BREMERTON TC,,,20752.68,0
1178060,781,13:02:44,13:02:44,0,12,BREMERTON TC,,,21485.33,0
1178060,594,13:02:59,13:02:59,0,13,BREMERTON TC,,,21660.06,0
1178060,782,13:03:54,13:03:54,0,14,BREMERTON TC,,,21833.55,0
1178060,783,13:04:56,13:04:56,0,15,BREMERTON TC,,,22457.47,0
1178060,784,13:05:51,13:05:51,0,16,BREMERTON TC,,,23002.55,0
1178060,462,13:07:56,13:07:56,0,17,BREMERTON TC,,,23992.74,0
1178060,463,13:08:19,13:08:19,0,18,BREMERTON TC,,,24150.87,0
1178060,467,13:09:06,13:09:06,0,19,BREMERTON TC,,,24520.38,0
1178060,448,13:10:00,13:10:00,1,20,BREMERTON TC,,,25034.68,0
1178060,468,13:10:12,13:10:12,0,21,BREMERTON TC,,,25218.4,0
1178060,469,13:11:06,13:11:06,0,22,BREMERTON TC,,,25578.99,0
1178060,470,13:11:45,13:11:45,0,23,BREMERTON TC,,,25855.16,0
1178060,156,13:15:00,13:15:00,1,24,BREMERTON TC,,,27377.4,0
1178060,270,13:21:00,13:21:00,1,25,BREMERTON TC,,,29796.39,0
1178060,256,13:25:00,13:25:00,1,26,BREMERTON TC,,,32707.51,0
1178060,723,13:30:42,13:30:42,0,27,BREMERTON TC,,,34007.48,0
1178060,1,13:35:00,13:35:00,1,28,BREMERTON TC,,,34984.77,0
1179060,226,17:30:00,17:30:00,1,1,,,,0.0,0
1179060,800,17:30:58,17:30:58,0,2,,,,683.07,0
1179060,801,17:32:03,17:32:03,0,3,,,,1029.66,0
1179060,819,17:32:17,17:32:17,0,4,,,,1223.62,0
1179060,873,17:33:18,17:33:18,0,5,,,,2014.22,0
1179060,875,17:35:00,17:35:00,1,6,,,,2802.97,0
1179060,820,17:37:18,17:37:18,0,7,,,,3473.73,0
1179060,876,17:38:52,17:38:52,0,8,,,,4307.03,0
1179060,878,17:39:21,17:39:21,0,9,,,,4584.64,0
1179060,881,17:40:02,17:40:02,0,10,,,,4922.45,0
1179060,882,17:40:40,17:40:40,0,11,,,,5272.62,0
1179060,883,17:41:08,17:41:08,0,12,,,,5587.76,0
1179060,806,17:42:00,17:42:00,1,13,,,,6031.63,0
1179060,884,17:42:43,17:42:43,0,14,,,,6358.78,0
1179060,1451,17:45:54,17:45:54,0,15,,,,7319.12,0
1179060,807,17:46:25,17:46:25,0,16,,,,7627.38,0
1179060,808,17:47:01,17:47:01,0,17,,,,7956.38,0
1179060,809,17:47:32,17:47:32,0,18,,,,8298.92,0
1179060,810,17:47:52,17:47:52,0,19,,,,8513.64,0
1179060,811,17:48:25,17:48:25,0,20,,,,8721.43,0
1179060,812,17:49:25,17:49:25,0,21,,,,9191.32,0
1179060,890,17:50:00,17:50:00,1,22,,,,9596.84,0
1180020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1180020,1022,16:36:17,16:36:17,0,2,,,,593.78,0
1180020,1023,16:37:05,16:37:05,0,3,,,,963.07,0
1180020,1024,16:37:58,16:37:58,0,4,,,,1387.09,0
1180020,1026,16:38:27,16:38:27,0,5,,,,1605.35,0
1180020,1027,16:39:05,16:39:05,0,6,,,,1921.07,0
1180020,1028,16:39:58,16:39:58,0,7,,,,2348.82,0
1180020,1029,16:40:27,16:40:27,0,8,,,,2592.12,0
1180020,1030,16:40:51,16:40:51,0,9,,,,2775.13,0
1180020,1031,16:43:00,16:43:00,1,10,,,,3779.11,0
1180020,80,16:47:00,16:47:00,1,11,,,,6536.13,0
1180020,96,16:53:00,16:53:00,1,12,,,,10462.01,0
1180020,110,16:58:00,16:58:00,1,13,,,,13798.83,0
1180080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1180080,1022,16:36:17,16:36:17,0,2,,,,593.78,0
1180080,1023,16:37:05,16:37:05,0,3,,,,963.07,0
1180080,1024,16:37:58,16:37:58,0,4,,,,1387.09,0
1180080,1026,16:38:27,16:38:27,0,5,,,,1605.35,0
1180080,1027,16:39:05,16:39:05,0,6,,,,1921.07,0
1180080,1028,16:39:58,16:39:58,0,7,,,,2348.82,0
1180080,1029,16:40:27,16:40:27,0,8,,,,2592.12,0
1180080,1030,16:40:51,16:40:51,0,9,,,,2775.13,0
1180080,1031,16:43:00,16:43:00,1,10,,,,3779.11,0
1180080,80,16:47:00,16:47:00,1,11,,,,6536.13,0
1180080,96,16:53:00,16:53:00,1,12,,,,10462.01,0
1180080,110,16:58:00,16:58:00,1,13,,,,13798.83,0
118020,1059,05:42:00,05:42:00,1,1,,,1,0.0,0
118020,1303,05:57:00,05:57:00,1,2,,,1,11914.78,0
118020,1305,06:05:00,06:05:00,1,3,,,1,20265.99,0
118020,1304,06:08:00,06:08:00,1,4,,,1,23627.73,0
118020,1306,06:24:00,06:24:00,1,5,,,1,36970.34,0
118020,1239,06:46:00,06:46:00,1,6,,1,,54719.14,0
118060,1059,05:42:00,05:42:00,1,1,,,1,0.0,0
118060,1303,05:57:00,05:57:00,1,2,,,1,11914.78,0
118060,1305,06:05:00,06:05:00,1,3,,,1,20265.99,0
118060,1304,06:08:00,06:08:00,1,4,,,1,23627.73,0
118060,1306,06:24:00,06:24:00,1,5,,,1,36970.34,0
118060,1239,06:46:00,06:46:00,1,6,,1,,54719.14,0
1181090,512,17:02:00,17:02:00,1,1,,,,0.0,0
1181090,640,17:03:41,17:03:41,0,2,,,,684.98,0
1181090,714,17:04:12,17:04:12,0,3,,,,904.48,0
1181090,715,17:04:39,17:04:39,0,4,,,,1098.65,0
1181090,344,17:05:10,17:05:10,0,5,,,,1320.1,0
1181090,582,17:06:00,17:06:00,1,6,,,,1685.27,0
1181090,162,17:06:45,17:06:45,0,7,,,,2087.45,0
1181090,208,17:07:15,17:07:15,0,8,,,,2343.27,0
1181090,209,17:07:54,17:07:54,0,9,,,,2687.74,0
1181090,210,17:08:15,17:08:15,0,10,,,,2877.0,0
1181090,211,17:08:39,17:08:39,0,11,,,,3075.88,0
1181090,212,17:09:18,17:09:18,0,12,,,,3410.96,0
1181090,476,17:10:00,17:10:00,0,13,,,,3791.35,0
1181090,583,17:11:00,17:11:00,1,14,,,,4315.35,0
1181090,584,17:11:29,17:11:29,0,15,,,,4493.19,0
1181090,585,17:12:50,17:12:50,0,16,,,,5010.86,0
1181090,586,17:13:14,17:13:14,0,17,,,,5163.49,0
1181090,587,17:14:00,17:14:00,1,18,,,,5476.6,0
1181090,588,17:15:20,17:15:20,0,19,,,,5937.52,0
1181090,589,17:15:53,17:15:53,0,20,,,,6100.39,0
1181090,590,17:16:26,17:16:26,0,21,,,,6292.47,0
1181090,591,17:16:52,17:16:52,0,22,,,,6429.07,0
1181090,592,17:17:38,17:17:38,0,23,,,,6687.92,0
1181090,593,17:18:05,17:18:05,0,24,,,,6843.26,0
1181090,206,17:18:51,17:18:51,0,25,,,,7101.42,0
1181090,611,17:19:37,17:19:37,0,26,,,,7387.28,0
1181090,612,17:20:17,17:20:17,0,27,,,,7600.85,0
1181090,906,17:22:09,17:22:09,0,28,,,,8224.09,0
1181090,912,17:22:48,17:22:48,0,29,,,,8447.72,0
1181090,547,17:24:08,17:24:08,0,30,,,,8910.99,0
1181090,1,17:25:00,17:25:00,1,31,,,,9202.9,0
1181100,512,17:02:00,17:02:00,1,1,,,,0.0,0
1181100,640,17:03:41,17:03:41,0,2,,,,684.98,0
1181100,714,17:04:12,17:04:12,0,3,,,,904.48,0
1181100,715,17:04:39,17:04:39,0,4,,,,1098.65,0
1181100,344,17:05:10,17:05:10,0,5,,,,1320.1,0
1181100,582,17:06:00,17:06:00,1,6,,,,1685.27,0
1181100,162,17:06:45,17:06:45,0,7,,,,2087.45,0
1181100,208,17:07:15,17:07:15,0,8,,,,2343.27,0
1181100,209,17:07:54,17:07:54,0,9,,,,2687.74,0
1181100,210,17:08:15,17:08:15,0,10,,,,2877.0,0
1181100,211,17:08:39,17:08:39,0,11,,,,3075.88,0
1181100,212,17:09:18,17:09:18,0,12,,,,3410.96,0
1181100,476,17:10:00,17:10:00,0,13,,,,3791.35,0
1181100,583,17:11:00,17:11:00,1,14,,,,4315.35,0
1181100,584,17:11:29,17:11:29,0,15,,,,4493.19,0
1181100,585,17:12:50,17:12:50,0,16,,,,5010.86,0
1181100,586,17:13:14,17:13:14,0,17,,,,5163.49,0
1181100,587,17:14:00,17:14:00,1,18,,,,5476.6,0
1181100,588,17:15:20,17:15:20,0,19,,,,5937.52,0
1181100,589,17:15:53,17:15:53,0,20,,,,6100.39,0
1181100,590,17:16:26,17:16:26,0,21,,,,6292.47,0
1181100,591,17:16:52,17:16:52,0,22,,,,6429.07,0
1181100,592,17:17:38,17:17:38,0,23,,,,6687.92,0
1181100,593,17:18:05,17:18:05,0,24,,,,6843.26,0
1181100,206,17:18:51,17:18:51,0,25,,,,7101.42,0
1181100,611,17:19:37,17:19:37,0,26,,,,7387.28,0
1181100,612,17:20:17,17:20:17,0,27,,,,7600.85,0
1181100,906,17:22:09,17:22:09,0,28,,,,8224.09,0
1181100,912,17:22:48,17:22:48,0,29,,,,8447.72,0
1181100,547,17:24:08,17:24:08,0,30,,,,8910.99,0
1181100,1,17:25:00,17:25:00,1,31,,,,9202.9,0
1182060,61,18:30:00,18:30:00,1,1,,,,0.0,0
1182060,1125,18:31:37,18:31:37,0,2,,,,1590.05,0
1182060,1126,18:32:02,18:32:02,0,3,,,,1970.21,0
1182060,138,18:32:19,18:32:19,0,4,,,,2195.52,0
1182060,986,18:32:32,18:32:32,0,5,,,,2403.35,0
1182060,1115,18:33:09,18:33:09,0,6,,,,2982.03,0
1182060,1131,18:33:47,18:33:47,0,7,,,,3555.81,0
1182060,139,18:34:54,18:34:54,0,8,,,,4583.37,0
1182060,1093,18:35:28,18:35:28,0,9,,,,5070.68,0
1182060,273,18:36:10,18:36:10,0,10,,,,5728.34,0
1182060,1091,18:37:00,18:37:00,1,11,,,,6460.28,0
1182060,991,18:39:49,18:39:49,0,12,,,,8602.03,0
1182060,752,18:40:33,18:40:33,0,13,,,,9167.82,0
1182060,753,18:41:15,18:41:15,0,14,,,,9694.97,0
1182060,754,18:41:51,18:41:51,0,15,,,,10166.67,0
1182060,755,18:42:00,18:42:00,1,16,,,,10262.15,0
1182060,756,18:43:12,18:43:12,0,17,,,,10724.2,0
1182060,757,18:43:41,18:43:41,0,18,,,,10908.95,0
1182060,759,18:45:03,18:45:03,0,19,,,,11396.02,0
1182060,760,18:45:46,18:45:46,0,20,,,,11657.64,0
1182060,761,18:46:10,18:46:10,0,21,,,,11821.07,0
1182060,762,18:46:53,18:46:53,0,22,,,,12056.77,0
1182060,763,18:47:27,18:47:27,0,23,,,,12284.03,0
1182060,1215,18:50:00,18:50:00,1,24,,,,13120.42,0
1183060,226,09:30:00,09:30:00,1,1,,,,0.0,0
1183060,800,09:31:02,09:31:02,0,2,,,,684.02,0
1183060,909,09:31:41,09:31:41,0,3,,,,1093.73,0
1183060,910,09:32:24,09:32:24,0,4,,,,1574.12,0
1183060,886,09:32:50,09:32:50,0,5,,,,1851.66,0
1183060,665,09:32:57,09:32:57,0,6,,,,1920.62,0
1183060,887,09:33:33,09:33:33,0,7,,,,2292.31,0
1183060,888,09:34:16,09:34:16,0,8,,,,2781.14,0
1183060,794,09:34:41,09:34:41,0,9,,,,3039.15,0
1183060,889,09:35:10,09:35:10,0,10,,,,3346.1,0
1183060,890,09:36:00,09:36:00,1,11,,,,3911.67,0
1183060,891,09:37:45,09:37:45,0,12,,,,4649.68,0
1183060,892,09:38:57,09:38:57,0,13,,,,5151.26,0
1183060,893,09:41:00,09:41:00,1,14,,,,6005.04,0
1184020,261,08:40:00,08:40:00,1,1,,,,0.0,0
1184020,230,09:10:00,09:10:00,1,2,,,,25562.16,0
1184060,261,08:40:00,08:40:00,1,1,,,,0.0,0
1184060,230,09:10:00,09:10:00,1,2,,,,25562.16,0
1184080,261,08:40:00,08:40:00,1,1,,,,0.0,0
1184080,230,09:10:00,09:10:00,1,2,,,,25562.16,0
1184090,261,08:40:00,08:40:00,1,1,,,,0.0,0
1184090,230,09:10:00,09:10:00,1,2,,,,25562.16,0
1184100,261,08:40:00,08:40:00,1,1,,,,0.0,0
1184100,230,09:10:00,09:10:00,1,2,,,,25562.16,0
1185020,262,11:32:00,11:32:00,1,1,,,,0.0,0
1185020,126,11:33:25,11:33:25,0,2,,,,665.21,0
1185020,1204,11:34:00,11:34:00,0,3,,,,961.42,0
1185020,415,11:34:39,11:34:39,0,4,,,,1287.49,0
1185020,166,11:35:33,11:35:33,0,5,,,,1731.57,0
1185020,172,11:36:00,11:36:00,0,6,,,,1951.9,0
1185020,174,11:36:30,11:36:30,0,7,,,,2205.67,0
1185020,183,11:36:45,11:36:45,0,8,,,,2340.26,0
1185020,193,11:37:00,11:37:00,1,9,,,,2456.09,0
1185020,204,11:37:15,11:37:15,0,10,,,,2621.22,0
1185020,214,11:37:39,11:37:39,0,11,,,,2799.95,0
1185020,221,11:38:12,11:38:12,0,12,,,,3132.92,0
1185020,228,11:38:41,11:38:41,0,13,,,,3377.41,0
1185020,233,11:39:00,11:39:00,0,14,,,,3561.02,0
1185020,238,11:39:10,11:39:10,0,15,,,,3676.89,0
1185020,242,11:39:44,11:39:44,0,16,,,,3979.65,0
1185020,243,11:40:12,11:40:12,0,17,,,,4267.85,0
1185020,245,11:40:51,11:40:51,0,18,,,,4583.52,0
1185020,248,11:41:20,11:41:20,0,19,,,,4849.57,0
1185020,258,11:41:44,11:41:44,0,20,,,,5101.13,0
1185020,263,11:41:58,11:41:58,0,21,,,,5205.45,0
1185020,269,11:42:17,11:42:17,0,22,,,,5407.82,0
1185020,374,11:42:46,11:42:46,0,23,,,,5657.27,0
1185020,295,11:43:15,11:43:15,0,24,,,,5918.67,0
1185020,304,11:43:39,11:43:39,0,25,,,,6126.98,0
1185020,313,11:43:58,11:43:58,0,26,,,,6313.49,0
1185020,324,11:44:12,11:44:12,0,27,,,,6424.73,0
1185020,334,11:44:27,11:44:27,0,28,,,,6577.14,0
1185020,341,11:44:46,11:44:46,0,29,,,,6742.85,0
1185020,342,11:45:00,11:45:00,1,30,,,,6893.05,0
1185020,1258,11:46:18,11:46:18,0,31,,,,7160.39,0
1185020,343,11:47:12,11:47:12,0,32,,,,7373.84,0
1185020,906,11:50:24,11:50:24,0,33,,,,8054.87,0
1185020,912,11:51:30,11:51:30,0,34,,,,8278.32,0
1185020,547,11:53:42,11:53:42,0,35,,,,8741.59,0
1185020,1,11:55:00,11:55:00,1,36,,,,9033.5,0
1185080,262,11:32:00,11:32:00,1,1,,,,0.0,0
1185080,126,11:33:25,11:33:25,0,2,,,,665.21,0
1185080,1204,11:34:00,11:34:00,0,3,,,,961.42,0
1185080,415,11:34:39,11:34:39,0,4,,,,1287.49,0
1185080,166,11:35:33,11:35:33,0,5,,,,1731.57,0
1185080,172,11:36:00,11:36:00,0,6,,,,1951.9,0
1185080,174,11:36:30,11:36:30,0,7,,,,2205.67,0
1185080,183,11:36:45,11:36:45,0,8,,,,2340.26,0
1185080,193,11:37:00,11:37:00,1,9,,,,2456.09,0
1185080,204,11:37:15,11:37:15,0,10,,,,2621.22,0
1185080,214,11:37:39,11:37:39,0,11,,,,2799.95,0
1185080,221,11:38:12,11:38:12,0,12,,,,3132.92,0
1185080,228,11:38:41,11:38:41,0,13,,,,3377.41,0
1185080,233,11:39:00,11:39:00,0,14,,,,3561.02,0
1185080,238,11:39:10,11:39:10,0,15,,,,3676.89,0
1185080,242,11:39:44,11:39:44,0,16,,,,3979.65,0
1185080,243,11:40:12,11:40:12,0,17,,,,4267.85,0
1185080,245,11:40:51,11:40:51,0,18,,,,4583.52,0
1185080,248,11:41:20,11:41:20,0,19,,,,4849.57,0
1185080,258,11:41:44,11:41:44,0,20,,,,5101.13,0
1185080,263,11:41:58,11:41:58,0,21,,,,5205.45,0
1185080,269,11:42:17,11:42:17,0,22,,,,5407.82,0
1185080,374,11:42:46,11:42:46,0,23,,,,5657.27,0
1185080,295,11:43:15,11:43:15,0,24,,,,5918.67,0
1185080,304,11:43:39,11:43:39,0,25,,,,6126.98,0
1185080,313,11:43:58,11:43:58,0,26,,,,6313.49,0
1185080,324,11:44:12,11:44:12,0,27,,,,6424.73,0
1185080,334,11:44:27,11:44:27,0,28,,,,6577.14,0
1185080,341,11:44:46,11:44:46,0,29,,,,6742.85,0
1185080,342,11:45:00,11:45:00,1,30,,,,6893.05,0
1185080,1258,11:46:18,11:46:18,0,31,,,,7160.39,0
1185080,343,11:47:12,11:47:12,0,32,,,,7373.84,0
1185080,906,11:50:24,11:50:24,0,33,,,,8054.87,0
1185080,912,11:51:30,11:51:30,0,34,,,,8278.32,0
1185080,547,11:53:42,11:53:42,0,35,,,,8741.59,0
1185080,1,11:55:00,11:55:00,1,36,,,,9033.5,0
1186020,82,16:15:00,16:15:00,1,1,,,,0.0,0
1186020,83,16:27:00,16:27:00,1,2,,,,2402.8,0
1186060,82,16:15:00,16:15:00,1,1,,,,0.0,0
1186060,83,16:27:00,16:27:00,1,2,,,,2402.8,0
1186080,82,16:15:00,16:15:00,1,1,,,,0.0,0
1186080,83,16:27:00,16:27:00,1,2,,,,2402.8,0
1186090,82,16:15:00,16:15:00,1,1,,,,0.0,0
1186090,83,16:27:00,16:27:00,1,2,,,,2402.8,0
1186100,82,16:15:00,16:15:00,1,1,,,,0.0,0
1186100,83,16:27:00,16:27:00,1,2,,,,2402.8,0
1187020,82,15:45:00,15:45:00,1,1,,,,0.0,0
1187020,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1187060,82,15:45:00,15:45:00,1,1,,,,0.0,0
1187060,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1187080,82,15:45:00,15:45:00,1,1,,,,0.0,0
1187080,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1187090,82,15:45:00,15:45:00,1,1,,,,0.0,0
1187090,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1187100,82,15:45:00,15:45:00,1,1,,,,0.0,0
1187100,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1188020,898,05:12:00,05:12:00,1,1,,,,0.0,0
1188020,899,05:12:20,05:12:20,0,2,,,,194.95,0
1188020,190,05:13:24,05:13:24,0,3,,,,817.1,0
1188020,900,05:13:48,05:13:48,0,4,,,,1042.86,0
1188020,901,05:14:36,05:14:36,0,5,,,,1495.6,0
1188020,902,05:15:46,05:15:46,0,6,,,,2157.84,0
1188020,903,05:16:00,05:16:00,1,7,,,,2292.46,0
1188020,904,05:16:38,05:16:38,0,8,,,,2581.51,0
1188020,905,05:17:11,05:17:11,0,9,,,,2818.96,0
1188020,907,05:17:54,05:17:54,0,10,,,,3149.21,0
1188020,856,05:19:09,05:19:09,0,11,,,,3743.28,0
1188020,857,05:19:36,05:19:36,0,12,,,,3937.19,0
1188020,858,05:19:58,05:19:58,0,13,,,,4102.67,0
1188020,859,05:20:20,05:20:20,0,14,,,,4275.4,0
1188020,860,05:20:41,05:20:41,0,15,,,,4458.45,0
1188020,861,05:21:19,05:21:19,0,16,,,,4717.6,0
1188020,862,05:21:57,05:21:57,0,17,,,,5002.91,0
1188020,864,05:22:35,05:22:35,0,18,,,,5293.26,0
1188020,865,05:23:07,05:23:07,0,19,,,,5558.35,0
1188020,866,05:24:01,05:24:01,0,20,,,,5964.27,0
1188020,226,05:25:00,05:25:00,1,21,,,,6412.05,0
1188080,898,05:12:00,05:12:00,1,1,,,,0.0,0
1188080,899,05:12:20,05:12:20,0,2,,,,194.95,0
1188080,190,05:13:24,05:13:24,0,3,,,,817.1,0
1188080,900,05:13:48,05:13:48,0,4,,,,1042.86,0
1188080,901,05:14:36,05:14:36,0,5,,,,1495.6,0
1188080,902,05:15:46,05:15:46,0,6,,,,2157.84,0
1188080,903,05:16:00,05:16:00,1,7,,,,2292.46,0
1188080,904,05:16:38,05:16:38,0,8,,,,2581.51,0
1188080,905,05:17:11,05:17:11,0,9,,,,2818.96,0
1188080,907,05:17:54,05:17:54,0,10,,,,3149.21,0
1188080,856,05:19:09,05:19:09,0,11,,,,3743.28,0
1188080,857,05:19:36,05:19:36,0,12,,,,3937.19,0
1188080,858,05:19:58,05:19:58,0,13,,,,4102.67,0
1188080,859,05:20:20,05:20:20,0,14,,,,4275.4,0
1188080,860,05:20:41,05:20:41,0,15,,,,4458.45,0
1188080,861,05:21:19,05:21:19,0,16,,,,4717.6,0
1188080,862,05:21:57,05:21:57,0,17,,,,5002.91,0
1188080,864,05:22:35,05:22:35,0,18,,,,5293.26,0
1188080,865,05:23:07,05:23:07,0,19,,,,5558.35,0
1188080,866,05:24:01,05:24:01,0,20,,,,5964.27,0
1188080,226,05:25:00,05:25:00,1,21,,,,6412.05,0
1189010,893,15:12:00,15:12:00,1,1,,,,0.0,0
1189010,908,15:13:21,15:13:21,0,2,,,,719.67,0
1189010,821,15:13:51,15:13:51,0,3,,,,1015.49,0
1189010,822,15:14:42,15:14:42,0,4,,,,1516.78,0
1189010,823,15:15:15,15:15:15,0,5,,,,1861.09,0
1189010,824,15:15:36,15:15:36,0,6,,,,2069.35,0
1189010,835,15:16:15,15:16:15,0,7,,,,2423.21,0
1189010,825,15:16:33,15:16:33,0,8,,,,2606.46,0
1189010,826,15:17:00,15:17:00,1,9,,,,2869.56,0
1189010,827,15:18:56,15:18:56,0,10,,,,3571.98,0
1189010,828,15:19:48,15:19:48,0,11,,,,3894.91,0
1189010,830,15:20:12,15:20:12,0,12,,,,4055.32,0
1189010,831,15:20:41,15:20:41,0,13,,,,4220.75,0
1189010,832,15:21:34,15:21:34,0,14,,,,4551.37,0
1189010,833,15:22:27,15:22:27,0,15,,,,4913.64,0
1189010,834,15:23:24,15:23:24,0,16,,,,5285.17,0
1189010,226,15:25:00,15:25:00,1,17,,,,5860.73,0
1190020,82,15:55:00,15:55:00,1,1,,,,0.0,0
1190020,84,16:00:00,16:00:00,1,2,,,,1556.44,0
1190060,82,15:55:00,15:55:00,1,1,,,,0.0,0
1190060,84,16:00:00,16:00:00,1,2,,,,1556.44,0
1190090,82,15:55:00,15:55:00,1,1,,,,0.0,0
1190090,84,16:00:00,16:00:00,1,2,,,,1556.44,0
1190100,82,15:55:00,15:55:00,1,1,,,,0.0,0
1190100,84,16:00:00,16:00:00,1,2,,,,1556.44,0
119060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
119060,1018,17:32:36,17:32:36,0,2,,,,1797.34,0
119060,128,17:34:00,17:34:00,1,3,,,,2750.34,0
119060,94,17:40:00,17:40:00,1,4,,,,6359.65,0
119060,109,17:44:17,17:44:17,0,5,,,,8532.92,0
119060,222,17:47:00,17:47:00,1,6,,,,9928.41,0
119060,129,17:51:00,17:51:00,1,7,,,,12555.82,0
1191020,259,10:12:00,10:12:00,1,1,,,,0.0,0
1191020,237,10:12:29,10:12:29,0,2,,,,497.0,0
1191020,235,10:12:53,10:12:53,0,3,,,,984.6,0
1191020,11,10:13:46,10:13:46,0,4,,,,2003.57,0
1191020,278,10:14:10,10:14:10,0,5,,,,2493.72,0
1191020,176,10:14:32,10:14:32,0,6,,,,2916.69,0
1191020,370,10:14:39,10:14:39,0,7,,,,3047.82,0
1191020,12,10:14:56,10:14:56,0,8,,,,3376.88,0
1191020,177,10:15:12,10:15:12,0,9,,,,3720.74,0
1191020,178,10:15:27,10:15:27,0,10,,,,4012.9,0
1191020,5,10:16:00,10:16:00,1,11,,,,4650.32,0
1191020,277,10:16:27,10:16:27,0,12,,,,4990.61,0
1191020,15,10:16:43,10:16:43,0,13,,,,5204.92,0
1191020,16,10:17:43,10:17:43,0,14,,,,5978.73,0
1191020,17,10:18:15,10:18:15,0,15,,,,6409.43,0
1191020,18,10:18:57,10:18:57,0,16,,,,6983.09,0
1191020,19,10:19:12,10:19:12,0,17,,,,7186.36,0
1191020,20,10:19:39,10:19:39,0,18,,,,7542.81,0
1191020,21,10:20:06,10:20:06,0,19,,,,7894.83,0
1191020,371,10:20:33,10:20:33,0,20,,,,8257.58,0
1191020,22,10:21:00,10:21:00,1,21,,,,8598.46,0
1191020,23,10:22:03,10:22:03,0,22,,,,9255.39,0
1191020,25,10:22:25,10:22:25,0,23,,,,9464.4,0
1191020,179,10:22:51,10:22:51,0,24,,,,9760.5,0
1191020,26,10:23:12,10:23:12,0,25,,,,9976.74,0
1191020,180,10:23:30,10:23:30,0,26,,,,10182.17,0
1191020,27,10:23:45,10:23:45,0,27,,,,10337.9,0
1191020,28,10:24:15,10:24:15,0,28,,,,10627.06,0
1191020,29,10:24:30,10:24:30,0,29,,,,10796.1,0
1191020,30,10:24:48,10:24:48,0,30,,,,10969.72,0
1191020,181,10:25:18,10:25:18,0,31,,,,11291.26,0
1191020,31,10:26:00,10:26:00,1,32,,,,11728.31,0
1191020,32,10:26:30,10:26:30,0,33,,,,12198.02,0
1191020,33,10:26:57,10:26:57,0,34,,,,12626.78,0
1191020,34,10:28:18,10:28:18,0,35,,,,13878.44,0
1191020,35,10:28:45,10:28:45,0,36,,,,14292.25,0
1191020,36,10:29:06,10:29:06,0,37,,,,14628.57,0
1191020,805,10:29:27,10:29:27,0,38,,,,14935.61,0
1191020,37,10:29:45,10:29:45,0,39,,,,15209.69,0
1191020,38,10:30:06,10:30:06,0,40,,,,15544.53,0
1191020,802,10:30:21,10:30:21,0,41,,,,15772.15,0
1191020,882,10:30:42,10:30:42,0,42,,,,16087.69,0
1191020,883,10:31:00,10:31:00,1,43,,,,16402.94,0
1191020,884,10:31:43,10:31:43,0,44,,,,16745.44,0
1191020,803,10:32:51,10:32:51,0,45,,,,17292.05,0
1191020,804,10:34:00,10:34:00,0,46,,,,17857.5,0
1191020,834,10:34:48,10:34:48,0,47,,,,18244.21,0
1191020,226,10:36:00,10:36:00,1,48,,,,18820.18,0
1191080,259,10:12:00,10:12:00,1,1,,,,0.0,0
1191080,237,10:12:29,10:12:29,0,2,,,,497.0,0
1191080,235,10:12:53,10:12:53,0,3,,,,984.6,0
1191080,11,10:13:46,10:13:46,0,4,,,,2003.57,0
1191080,278,10:14:10,10:14:10,0,5,,,,2493.72,0
1191080,176,10:14:32,10:14:32,0,6,,,,2916.69,0
1191080,370,10:14:39,10:14:39,0,7,,,,3047.82,0
1191080,12,10:14:56,10:14:56,0,8,,,,3376.88,0
1191080,177,10:15:12,10:15:12,0,9,,,,3720.74,0
1191080,178,10:15:27,10:15:27,0,10,,,,4012.9,0
1191080,5,10:16:00,10:16:00,1,11,,,,4650.32,0
1191080,277,10:16:27,10:16:27,0,12,,,,4990.61,0
1191080,15,10:16:43,10:16:43,0,13,,,,5204.92,0
1191080,16,10:17:43,10:17:43,0,14,,,,5978.73,0
1191080,17,10:18:15,10:18:15,0,15,,,,6409.43,0
1191080,18,10:18:57,10:18:57,0,16,,,,6983.09,0
1191080,19,10:19:12,10:19:12,0,17,,,,7186.36,0
1191080,20,10:19:39,10:19:39,0,18,,,,7542.81,0
1191080,21,10:20:06,10:20:06,0,19,,,,7894.83,0
1191080,371,10:20:33,10:20:33,0,20,,,,8257.58,0
1191080,22,10:21:00,10:21:00,1,21,,,,8598.46,0
1191080,23,10:22:03,10:22:03,0,22,,,,9255.39,0
1191080,25,10:22:25,10:22:25,0,23,,,,9464.4,0
1191080,179,10:22:51,10:22:51,0,24,,,,9760.5,0
1191080,26,10:23:12,10:23:12,0,25,,,,9976.74,0
1191080,180,10:23:30,10:23:30,0,26,,,,10182.17,0
1191080,27,10:23:45,10:23:45,0,27,,,,10337.9,0
1191080,28,10:24:15,10:24:15,0,28,,,,10627.06,0
1191080,29,10:24:30,10:24:30,0,29,,,,10796.1,0
1191080,30,10:24:48,10:24:48,0,30,,,,10969.72,0
1191080,181,10:25:18,10:25:18,0,31,,,,11291.26,0
1191080,31,10:26:00,10:26:00,1,32,,,,11728.31,0
1191080,32,10:26:30,10:26:30,0,33,,,,12198.02,0
1191080,33,10:26:57,10:26:57,0,34,,,,12626.78,0
1191080,34,10:28:18,10:28:18,0,35,,,,13878.44,0
1191080,35,10:28:45,10:28:45,0,36,,,,14292.25,0
1191080,36,10:29:06,10:29:06,0,37,,,,14628.57,0
1191080,805,10:29:27,10:29:27,0,38,,,,14935.61,0
1191080,37,10:29:45,10:29:45,0,39,,,,15209.69,0
1191080,38,10:30:06,10:30:06,0,40,,,,15544.53,0
1191080,802,10:30:21,10:30:21,0,41,,,,15772.15,0
1191080,882,10:30:42,10:30:42,0,42,,,,16087.69,0
1191080,883,10:31:00,10:31:00,1,43,,,,16402.94,0
1191080,884,10:31:43,10:31:43,0,44,,,,16745.44,0
1191080,803,10:32:51,10:32:51,0,45,,,,17292.05,0
1191080,804,10:34:00,10:34:00,0,46,,,,17857.5,0
1191080,834,10:34:48,10:34:48,0,47,,,,18244.21,0
1191080,226,10:36:00,10:36:00,1,48,,,,18820.18,0
1192090,1215,10:05:00,10:05:00,1,1,,,,0.0,0
1192090,223,10:11:25,10:11:25,0,2,,,,2161.78,0
1192090,457,10:12:25,10:12:25,0,3,,,,2594.59,0
1192090,458,10:13:08,10:13:08,0,4,,,,2890.42,0
1192090,459,10:13:45,10:13:45,0,5,,,,3141.79,0
1192090,460,10:14:24,10:14:24,0,6,,,,3393.3,0
1192090,461,10:15:15,10:15:15,0,7,,,,3789.31,0
1192090,462,10:15:46,10:15:46,0,8,,,,4001.18,0
1192090,463,10:16:07,10:16:07,0,9,,,,4159.57,0
1192090,467,10:16:48,10:16:48,0,10,,,,4535.17,0
1192090,468,10:17:23,10:17:23,0,11,,,,4799.34,0
1192090,469,10:18:08,10:18:08,0,12,,,,5159.92,0
1192090,470,10:18:47,10:18:47,0,13,,,,5436.09,0
1192090,471,10:20:20,10:20:20,0,14,,,,6194.63,0
1192090,410,10:21:40,10:21:40,0,15,,,,6759.37,0
1192090,472,10:22:52,10:22:52,0,16,,,,7328.17,0
1192090,473,10:23:18,10:23:18,0,17,,,,7487.22,0
1192090,474,10:23:56,10:23:56,0,18,,,,7738.65,0
1192090,1087,10:24:37,10:24:37,0,19,,,,8033.24,0
1192090,58,10:25:55,10:25:55,0,20,,,,8579.25,0
1192090,270,10:27:00,10:27:00,1,21,,,,9034.55,0
1192090,74,10:27:25,10:27:25,0,22,,,,9369.62,0
1192090,564,10:28:08,10:28:08,0,23,,,,9953.65,0
1192090,575,10:28:36,10:28:36,0,24,,,,10322.64,0
1192090,86,10:31:00,10:31:00,1,25,,,,11975.23,0
1192090,723,10:34:18,10:34:18,0,26,,,,12901.38,0
1192090,546,10:35:26,10:35:26,0,27,,,,13215.91,0
1192090,547,10:36:53,10:36:53,0,28,,,,13586.66,0
1192090,1,10:40:00,10:40:00,1,29,,,,13878.57,0
1192100,1215,10:05:00,10:05:00,1,1,,,,0.0,0
1192100,223,10:11:25,10:11:25,0,2,,,,2161.78,0
1192100,457,10:12:25,10:12:25,0,3,,,,2594.59,0
1192100,458,10:13:08,10:13:08,0,4,,,,2890.42,0
1192100,459,10:13:45,10:13:45,0,5,,,,3141.79,0
1192100,460,10:14:24,10:14:24,0,6,,,,3393.3,0
1192100,461,10:15:15,10:15:15,0,7,,,,3789.31,0
1192100,462,10:15:46,10:15:46,0,8,,,,4001.18,0
1192100,463,10:16:07,10:16:07,0,9,,,,4159.57,0
1192100,467,10:16:48,10:16:48,0,10,,,,4535.17,0
1192100,468,10:17:23,10:17:23,0,11,,,,4799.34,0
1192100,469,10:18:08,10:18:08,0,12,,,,5159.92,0
1192100,470,10:18:47,10:18:47,0,13,,,,5436.09,0
1192100,471,10:20:20,10:20:20,0,14,,,,6194.63,0
1192100,410,10:21:40,10:21:40,0,15,,,,6759.37,0
1192100,472,10:22:52,10:22:52,0,16,,,,7328.17,0
1192100,473,10:23:18,10:23:18,0,17,,,,7487.22,0
1192100,474,10:23:56,10:23:56,0,18,,,,7738.65,0
1192100,1087,10:24:37,10:24:37,0,19,,,,8033.24,0
1192100,58,10:25:55,10:25:55,0,20,,,,8579.25,0
1192100,270,10:27:00,10:27:00,1,21,,,,9034.55,0
1192100,74,10:27:25,10:27:25,0,22,,,,9369.62,0
1192100,564,10:28:08,10:28:08,0,23,,,,9953.65,0
1192100,575,10:28:36,10:28:36,0,24,,,,10322.64,0
1192100,86,10:31:00,10:31:00,1,25,,,,11975.23,0
1192100,723,10:34:18,10:34:18,0,26,,,,12901.38,0
1192100,546,10:35:26,10:35:26,0,27,,,,13215.91,0
1192100,547,10:36:53,10:36:53,0,28,,,,13586.66,0
1192100,1,10:40:00,10:40:00,1,29,,,,13878.57,0
1193070,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1193070,274,09:31:02,09:31:02,0,2,,,,353.82,0
1193070,764,09:31:45,09:31:45,0,3,,,,705.21,0
1193070,773,09:32:21,09:32:21,0,4,,,,986.0,0
1193070,774,09:32:42,09:32:42,0,5,,,,1161.53,0
1193070,1221,09:33:36,09:33:36,0,6,,,,1594.28,0
1193070,695,09:34:09,09:34:09,0,7,,,,1869.0,0
1193070,696,09:34:56,09:34:56,0,8,,,,2246.39,0
1193070,729,09:35:32,09:35:32,0,9,,,,2540.22,0
1193070,697,09:36:00,09:36:00,1,10,,,,2766.12,0
1193070,698,09:36:48,09:36:48,0,11,,,,3495.3,0
1193070,699,09:37:12,09:37:12,0,12,,,,3828.55,0
1193070,700,09:37:29,09:37:29,0,13,,,,4113.55,0
1193070,701,09:38:10,09:38:10,0,14,,,,4724.66,0
1193070,702,09:38:29,09:38:29,0,15,,,,5033.23,0
1193070,703,09:39:03,09:39:03,0,16,,,,5541.87,0
1193070,704,09:39:44,09:39:44,0,17,,,,6145.93,0
1193070,705,09:40:00,09:40:00,1,18,,,,6411.48,0
1193070,706,09:40:24,09:40:24,0,19,,,,6744.41,0
1193070,366,09:41:03,09:41:03,0,20,,,,7274.51,0
1193070,707,09:41:56,09:41:56,0,21,,,,7965.22,0
1193070,708,09:42:10,09:42:10,0,22,,,,8174.56,0
1193070,606,09:42:36,09:42:36,0,23,,,,8540.15,0
1193070,602,09:43:00,09:43:00,0,24,,,,8860.64,0
1193070,601,09:43:17,09:43:17,0,25,,,,9081.54,0
1193070,600,09:43:32,09:43:32,0,26,,,,9294.71,0
1193070,599,09:43:41,09:43:41,0,27,,,,9407.09,0
1193070,598,09:44:00,09:44:00,1,28,,,,9669.74,0
1193070,675,09:44:44,09:44:44,0,29,,,,9889.29,0
1193070,596,09:45:48,09:45:48,0,30,,,,10160.92,0
1193070,671,09:48:05,09:48:05,0,31,,,,10858.82,0
1193070,718,09:50:15,09:50:15,0,32,,,,11468.05,0
1193070,719,09:50:51,09:50:51,0,33,,,,11675.32,0
1193070,720,09:52:46,09:52:46,0,34,,,,12241.12,0
1193070,721,09:53:15,09:53:15,0,35,,,,12386.06,0
1193070,722,09:54:27,09:54:27,0,36,,,,12714.93,0
1193070,512,09:56:00,09:56:00,1,37,,,,13186.87,0
1193070,640,09:57:41,09:57:41,0,38,,,,13871.94,0
1193070,581,09:59:14,09:59:14,0,39,,,,14556.46,0
1193070,1132,09:59:39,09:59:39,0,40,,,,14777.18,0
1193070,583,10:01:03,10:01:03,0,41,,,,15400.12,0
1193070,584,10:01:28,10:01:28,0,42,,,,15577.96,0
1193070,637,10:03:09,10:03:09,0,43,,,,16293.47,0
1193070,989,10:04:24,10:04:24,0,44,,,,16837.49,0
1193070,81,10:05:15,10:05:15,0,45,,,,17228.98,0
1193070,723,10:07:46,10:07:46,0,46,,,,18332.99,0
1193070,546,10:08:28,10:08:28,0,47,,,,18648.01,0
1193070,547,10:09:18,10:09:18,0,48,,,,19018.76,0
1193070,1,10:10:00,10:10:00,1,49,,,,19310.67,0
1194020,911,04:24:00,04:24:00,1,1,,,1,0.0,0
1194020,1294,04:27:00,04:27:00,1,2,,,1,2465.5,0
1194020,967,04:38:00,04:38:00,1,3,,,1,9844.26,0
1194020,1340,04:50:00,04:50:00,1,4,,1,,25707.0,0
1194060,911,04:24:00,04:24:00,1,1,,,1,0.0,0
1194060,1294,04:27:00,04:27:00,1,2,,,1,2465.5,0
1194060,967,04:38:00,04:38:00,1,3,,,1,9844.26,0
1194060,1340,04:50:00,04:50:00,1,4,,1,,25707.0,0
1195090,226,18:00:00,18:00:00,1,1,,,,0.0,0
1195090,800,18:01:12,18:01:12,0,2,,,,684.02,0
1195090,909,18:01:58,18:01:58,0,3,,,,1093.73,0
1195090,910,18:02:48,18:02:48,0,4,,,,1574.12,0
1195090,886,18:03:18,18:03:18,0,5,,,,1851.66,0
1195090,665,18:03:26,18:03:26,0,6,,,,1920.62,0
1195090,887,18:04:08,18:04:08,0,7,,,,2292.31,0
1195090,888,18:04:59,18:04:59,0,8,,,,2781.14,0
1195090,794,18:05:28,18:05:28,0,9,,,,3039.15,0
1195090,889,18:06:02,18:06:02,0,10,,,,3346.1,0
1195090,890,18:07:00,18:07:00,1,11,,,,3911.67,0
1195090,891,18:08:45,18:08:45,0,12,,,,4649.68,0
1195090,892,18:09:57,18:09:57,0,13,,,,5151.26,0
1195090,893,18:12:00,18:12:00,1,14,,,,6005.04,0
1195100,226,18:00:00,18:00:00,1,1,,,,0.0,0
1195100,800,18:01:12,18:01:12,0,2,,,,684.02,0
1195100,909,18:01:58,18:01:58,0,3,,,,1093.73,0
1195100,910,18:02:48,18:02:48,0,4,,,,1574.12,0
1195100,886,18:03:18,18:03:18,0,5,,,,1851.66,0
1195100,665,18:03:26,18:03:26,0,6,,,,1920.62,0
1195100,887,18:04:08,18:04:08,0,7,,,,2292.31,0
1195100,888,18:04:59,18:04:59,0,8,,,,2781.14,0
1195100,794,18:05:28,18:05:28,0,9,,,,3039.15,0
1195100,889,18:06:02,18:06:02,0,10,,,,3346.1,0
1195100,890,18:07:00,18:07:00,1,11,,,,3911.67,0
1195100,891,18:08:45,18:08:45,0,12,,,,4649.68,0
1195100,892,18:09:57,18:09:57,0,13,,,,5151.26,0
1195100,893,18:12:00,18:12:00,1,14,,,,6005.04,0
1196020,103,07:17:00,07:17:00,1,1,,,,0.0,0
1196020,94,07:22:00,07:22:00,1,2,,,,2965.02,0
1196020,109,07:25:36,07:25:36,0,3,,,,5139.26,0
1196020,227,07:28:00,07:28:00,1,4,,,,6573.1,0
1196020,1019,07:32:18,07:32:18,0,5,,,,9356.08,0
1196020,104,07:33:00,07:33:00,1,6,,,,9815.55,0
1196020,1020,07:33:47,07:33:47,0,7,,,,10121.38,0
1196020,301,07:34:12,07:34:12,0,8,,,,10296.01,0
1196020,302,07:34:58,07:34:58,0,9,,,,10605.17,0
1196020,1021,07:35:27,07:35:27,0,10,,,,10830.61,0
1196020,1017,07:40:00,07:40:00,1,11,,,,12696.84,0
1196080,103,07:17:00,07:17:00,1,1,,,,0.0,0
1196080,94,07:22:00,07:22:00,1,2,,,,2965.02,0
1196080,109,07:25:36,07:25:36,0,3,,,,5139.26,0
1196080,227,07:28:00,07:28:00,1,4,,,,6573.1,0
1196080,1019,07:32:18,07:32:18,0,5,,,,9356.08,0
1196080,104,07:33:00,07:33:00,1,6,,,,9815.55,0
1196080,1020,07:33:47,07:33:47,0,7,,,,10121.38,0
1196080,301,07:34:12,07:34:12,0,8,,,,10296.01,0
1196080,302,07:34:58,07:34:58,0,9,,,,10605.17,0
1196080,1021,07:35:27,07:35:27,0,10,,,,10830.61,0
1196080,1017,07:40:00,07:40:00,1,11,,,,12696.84,0
1197020,262,05:30:00,05:30:00,1,1,,,,0.0,0
1197020,126,05:31:25,05:31:25,0,2,,,,665.21,0
1197020,1204,05:32:00,05:32:00,0,3,,,,961.42,0
1197020,415,05:32:39,05:32:39,0,4,,,,1287.49,0
1197020,166,05:33:33,05:33:33,0,5,,,,1731.57,0
1197020,172,05:34:00,05:34:00,0,6,,,,1951.9,0
1197020,174,05:34:30,05:34:30,0,7,,,,2205.67,0
1197020,183,05:34:45,05:34:45,0,8,,,,2340.26,0
1197020,193,05:35:00,05:35:00,1,9,,,,2456.09,0
1197020,204,05:35:13,05:35:13,0,10,,,,2621.22,0
1197020,214,05:35:34,05:35:34,0,11,,,,2799.95,0
1197020,221,05:36:03,05:36:03,0,12,,,,3132.92,0
1197020,228,05:36:29,05:36:29,0,13,,,,3377.41,0
1197020,233,05:36:45,05:36:45,0,14,,,,3561.02,0
1197020,238,05:36:54,05:36:54,0,15,,,,3676.89,0
1197020,242,05:37:23,05:37:23,0,16,,,,3979.65,0
1197020,243,05:37:48,05:37:48,0,17,,,,4267.85,0
1197020,245,05:38:22,05:38:22,0,18,,,,4583.52,0
1197020,248,05:38:47,05:38:47,0,19,,,,4849.57,0
1197020,258,05:39:08,05:39:08,0,20,,,,5101.13,0
1197020,263,05:39:21,05:39:21,0,21,,,,5205.45,0
1197020,269,05:39:38,05:39:38,0,22,,,,5407.82,0
1197020,374,05:40:03,05:40:03,0,23,,,,5657.27,0
1197020,295,05:40:28,05:40:28,0,24,,,,5918.67,0
1197020,304,05:40:49,05:40:49,0,25,,,,6126.98,0
1197020,313,05:41:06,05:41:06,0,26,,,,6313.49,0
1197020,324,05:41:18,05:41:18,0,27,,,,6424.73,0
1197020,334,05:41:31,05:41:31,0,28,,,,6577.14,0
1197020,341,05:41:48,05:41:48,0,29,,,,6742.85,0
1197020,342,05:42:00,05:42:00,1,30,,,,6893.05,0
1197020,1258,05:43:03,05:43:03,0,31,,,,7160.39,0
1197020,343,05:43:46,05:43:46,0,32,,,,7373.84,0
1197020,906,05:46:20,05:46:20,0,33,,,,8054.87,0
1197020,912,05:47:12,05:47:12,0,34,,,,8278.32,0
1197020,547,05:48:58,05:48:58,0,35,,,,8741.59,0
1197020,1,05:50:00,05:50:00,1,36,,,,9033.5,0
1197080,262,05:30:00,05:30:00,1,1,,,,0.0,0
1197080,126,05:31:25,05:31:25,0,2,,,,665.21,0
1197080,1204,05:32:00,05:32:00,0,3,,,,961.42,0
1197080,415,05:32:39,05:32:39,0,4,,,,1287.49,0
1197080,166,05:33:33,05:33:33,0,5,,,,1731.57,0
1197080,172,05:34:00,05:34:00,0,6,,,,1951.9,0
1197080,174,05:34:30,05:34:30,0,7,,,,2205.67,0
1197080,183,05:34:45,05:34:45,0,8,,,,2340.26,0
1197080,193,05:35:00,05:35:00,1,9,,,,2456.09,0
1197080,204,05:35:13,05:35:13,0,10,,,,2621.22,0
1197080,214,05:35:34,05:35:34,0,11,,,,2799.95,0
1197080,221,05:36:03,05:36:03,0,12,,,,3132.92,0
1197080,228,05:36:29,05:36:29,0,13,,,,3377.41,0
1197080,233,05:36:45,05:36:45,0,14,,,,3561.02,0
1197080,238,05:36:54,05:36:54,0,15,,,,3676.89,0
1197080,242,05:37:23,05:37:23,0,16,,,,3979.65,0
1197080,243,05:37:48,05:37:48,0,17,,,,4267.85,0
1197080,245,05:38:22,05:38:22,0,18,,,,4583.52,0
1197080,248,05:38:47,05:38:47,0,19,,,,4849.57,0
1197080,258,05:39:08,05:39:08,0,20,,,,5101.13,0
1197080,263,05:39:21,05:39:21,0,21,,,,5205.45,0
1197080,269,05:39:38,05:39:38,0,22,,,,5407.82,0
1197080,374,05:40:03,05:40:03,0,23,,,,5657.27,0
1197080,295,05:40:28,05:40:28,0,24,,,,5918.67,0
1197080,304,05:40:49,05:40:49,0,25,,,,6126.98,0
1197080,313,05:41:06,05:41:06,0,26,,,,6313.49,0
1197080,324,05:41:18,05:41:18,0,27,,,,6424.73,0
1197080,334,05:41:31,05:41:31,0,28,,,,6577.14,0
1197080,341,05:41:48,05:41:48,0,29,,,,6742.85,0
1197080,342,05:42:00,05:42:00,1,30,,,,6893.05,0
1197080,1258,05:43:03,05:43:03,0,31,,,,7160.39,0
1197080,343,05:43:46,05:43:46,0,32,,,,7373.84,0
1197080,906,05:46:20,05:46:20,0,33,,,,8054.87,0
1197080,912,05:47:12,05:47:12,0,34,,,,8278.32,0
1197080,547,05:48:58,05:48:58,0,35,,,,8741.59,0
1197080,1,05:50:00,05:50:00,1,36,,,,9033.5,0
1198020,911,05:05:00,05:05:00,1,1,,,,0.0,0
1198020,913,05:05:45,05:05:45,0,2,,,,389.64,0
1198020,880,05:06:45,05:06:45,0,3,,,,818.52,0
1198020,879,05:07:09,05:07:09,0,4,,,,1064.19,0
1198020,877,05:07:39,05:07:39,0,5,,,,1316.42,0
1198020,914,05:09:21,05:09:21,0,6,,,,2150.69,0
1198020,281,05:10:00,05:10:00,1,7,,,,2470.44,0
1199020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1199020,111,16:40:00,16:40:00,1,2,,,,2503.05,0
1199020,113,16:45:00,16:45:00,1,3,,,,5953.37,0
1199020,114,16:48:00,16:48:00,1,4,,,,7966.77,0
1199020,115,16:51:00,16:51:00,1,5,,,,10783.01,0
1199020,116,16:59:00,16:59:00,1,6,,,,17405.56,0
1199080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1199080,111,16:40:00,16:40:00,1,2,,,,2503.05,0
1199080,113,16:45:00,16:45:00,1,3,,,,5953.37,0
1199080,114,16:48:00,16:48:00,1,4,,,,7966.77,0
1199080,115,16:51:00,16:51:00,1,5,,,,10783.01,0
1199080,116,16:59:00,16:59:00,1,6,,,,17405.56,0
1200020,890,10:50:00,10:50:00,1,1,,,,0.0,0
1200020,824,10:50:46,10:50:46,0,2,,,,366.42,0
1200020,813,10:52:02,10:52:02,0,3,,,,1168.45,0
1200020,814,10:52:36,10:52:36,0,4,,,,1513.88,0
1200020,289,10:52:57,10:52:57,0,5,,,,1685.87,0
1200020,290,10:53:26,10:53:26,0,6,,,,2036.6,0
1200020,291,10:54:19,10:54:19,0,7,,,,2516.05,0
1200020,292,10:54:39,10:54:39,0,8,,,,2707.09,0
1200020,293,10:55:00,10:55:00,1,9,,,,2888.99,0
1200020,294,10:56:36,10:56:36,0,10,,,,3382.48,0
1200020,931,10:57:13,10:57:13,0,11,,,,3819.58,0
1200020,933,10:57:39,10:57:39,0,12,,,,4138.04,0
1200020,934,10:58:01,10:58:01,0,13,,,,4376.58,0
1200020,935,10:58:21,10:58:21,0,14,,,,4535.72,0
1200020,936,10:58:45,10:58:45,0,15,,,,4818.21,0
1200020,937,10:59:00,10:59:00,0,16,,,,4925.7,0
1200020,938,10:59:18,10:59:18,0,17,,,,5114.07,0
1200020,939,10:59:36,10:59:36,0,18,,,,5271.44,0
1200020,940,11:00:20,11:00:20,0,19,,,,5755.75,0
1200020,941,11:01:02,11:01:02,0,20,,,,6079.56,0
1200020,943,11:01:24,11:01:24,0,21,,,,6219.26,0
1200020,944,11:02:09,11:02:09,0,22,,,,6658.93,0
1200020,945,11:02:47,11:02:47,0,23,,,,6984.07,0
1200020,946,11:03:36,11:03:36,0,24,,,,7536.86,0
1200020,954,11:04:09,11:04:09,0,25,,,,7892.29,0
1200020,955,11:04:27,11:04:27,0,26,,,,8080.24,0
1200020,880,11:05:00,11:05:00,1,27,,,,8415.03,0
1200020,879,11:05:23,11:05:23,0,28,,,,8660.7,0
1200020,877,11:05:41,11:05:41,0,29,,,,8912.93,0
1200020,914,11:06:35,11:06:35,0,30,,,,9747.2,0
1200020,875,11:08:00,11:08:00,1,31,,,,10353.93,0
1200020,947,11:12:55,11:12:55,0,32,,,,11183.45,0
1200020,948,11:15:50,11:15:50,0,33,,,,12010.14,0
1200020,833,11:16:25,11:16:25,0,34,,,,12189.61,0
1200020,834,11:18:14,11:18:14,0,35,,,,12561.12,0
1200020,226,11:20:00,11:20:00,1,36,,,,13136.95,0
1200080,890,10:50:00,10:50:00,1,1,,,,0.0,0
1200080,824,10:50:46,10:50:46,0,2,,,,366.42,0
1200080,813,10:52:02,10:52:02,0,3,,,,1168.45,0
1200080,814,10:52:36,10:52:36,0,4,,,,1513.88,0
1200080,289,10:52:57,10:52:57,0,5,,,,1685.87,0
1200080,290,10:53:26,10:53:26,0,6,,,,2036.6,0
1200080,291,10:54:19,10:54:19,0,7,,,,2516.05,0
1200080,292,10:54:39,10:54:39,0,8,,,,2707.09,0
1200080,293,10:55:00,10:55:00,1,9,,,,2888.99,0
1200080,294,10:56:36,10:56:36,0,10,,,,3382.48,0
1200080,931,10:57:13,10:57:13,0,11,,,,3819.58,0
1200080,933,10:57:39,10:57:39,0,12,,,,4138.04,0
1200080,934,10:58:01,10:58:01,0,13,,,,4376.58,0
1200080,935,10:58:21,10:58:21,0,14,,,,4535.72,0
1200080,936,10:58:45,10:58:45,0,15,,,,4818.21,0
1200080,937,10:59:00,10:59:00,0,16,,,,4925.7,0
1200080,938,10:59:18,10:59:18,0,17,,,,5114.07,0
1200080,939,10:59:36,10:59:36,0,18,,,,5271.44,0
1200080,940,11:00:20,11:00:20,0,19,,,,5755.75,0
1200080,941,11:01:02,11:01:02,0,20,,,,6079.56,0
1200080,943,11:01:24,11:01:24,0,21,,,,6219.26,0
1200080,944,11:02:09,11:02:09,0,22,,,,6658.93,0
1200080,945,11:02:47,11:02:47,0,23,,,,6984.07,0
1200080,946,11:03:36,11:03:36,0,24,,,,7536.86,0
1200080,954,11:04:09,11:04:09,0,25,,,,7892.29,0
1200080,955,11:04:27,11:04:27,0,26,,,,8080.24,0
1200080,880,11:05:00,11:05:00,1,27,,,,8415.03,0
1200080,879,11:05:23,11:05:23,0,28,,,,8660.7,0
1200080,877,11:05:41,11:05:41,0,29,,,,8912.93,0
1200080,914,11:06:35,11:06:35,0,30,,,,9747.2,0
1200080,875,11:08:00,11:08:00,1,31,,,,10353.93,0
1200080,947,11:12:55,11:12:55,0,32,,,,11183.45,0
1200080,948,11:15:50,11:15:50,0,33,,,,12010.14,0
1200080,833,11:16:25,11:16:25,0,34,,,,12189.61,0
1200080,834,11:18:14,11:18:14,0,35,,,,12561.12,0
1200080,226,11:20:00,11:20:00,1,36,,,,13136.95,0
120060,1215,13:30:00,13:30:00,1,1,,,,0.0,0
120060,1216,13:32:00,13:32:00,1,2,,,,677.69,0
120060,274,13:33:03,13:33:03,0,3,,,,970.31,0
120060,764,13:34:22,13:34:22,0,4,,,,1321.7,0
120060,773,13:35:20,13:35:20,0,5,,,,1602.05,0
120060,774,13:36:00,13:36:00,1,6,,,,1778.54,0
120060,775,13:37:08,13:37:08,0,7,,,,2222.16,0
120060,188,13:37:54,13:37:54,0,8,,,,2520.82,0
120060,1218,13:40:38,13:40:38,0,9,,,,3642.89,0
120060,1219,13:43:00,13:43:00,1,10,,,,4584.42,0
1201020,82,06:15:00,06:15:00,1,1,,,,0.0,0
1201020,83,06:27:00,06:27:00,1,2,,,,2402.8,0
1201060,82,06:15:00,06:15:00,1,1,,,,0.0,0
1201060,83,06:27:00,06:27:00,1,2,,,,2402.8,0
1201080,82,06:15:00,06:15:00,1,1,,,,0.0,0
1201080,83,06:27:00,06:27:00,1,2,,,,2402.8,0
1201090,82,06:15:00,06:15:00,1,1,,,,0.0,0
1201090,83,06:27:00,06:27:00,1,2,,,,2402.8,0
1201100,82,06:15:00,06:15:00,1,1,,,,0.0,0
1201100,83,06:27:00,06:27:00,1,2,,,,2402.8,0
1202020,45,07:53:00,07:53:00,1,1,,,,0.0,0
1202020,1401,07:59:00,07:59:00,1,2,,,,4193.56,0
1202020,75,08:04:00,08:04:00,1,3,,,,6762.07,0
1202020,574,08:08:09,08:08:09,0,4,,,,9074.8,0
1202020,76,08:09:00,08:09:00,1,5,,,,9560.01,0
1202020,105,08:11:11,08:11:11,0,6,,,,10762.21,0
1202020,77,08:16:00,08:16:00,1,7,,,,13468.38,0
1202020,1212,08:16:42,08:16:42,0,8,,,,13708.12,0
1202020,1019,08:19:22,08:19:22,0,9,,,,14514.73,0
1202020,104,08:20:46,08:20:46,0,10,,,,14974.15,0
1202020,1020,08:21:45,08:21:45,0,11,,,,15279.99,0
1202020,301,08:22:18,08:22:18,0,12,,,,15454.62,0
1202020,302,08:23:26,08:23:26,0,13,,,,15763.78,0
1202020,1021,08:23:59,08:23:59,0,14,,,,15989.47,0
1202020,1017,08:30:00,08:30:00,1,15,,,,17849.91,0
1202080,45,07:53:00,07:53:00,1,1,,,,0.0,0
1202080,1401,07:59:00,07:59:00,1,2,,,,4193.56,0
1202080,75,08:04:00,08:04:00,1,3,,,,6762.07,0
1202080,574,08:08:09,08:08:09,0,4,,,,9074.8,0
1202080,76,08:09:00,08:09:00,1,5,,,,9560.01,0
1202080,105,08:11:11,08:11:11,0,6,,,,10762.21,0
1202080,77,08:16:00,08:16:00,1,7,,,,13468.38,0
1202080,1212,08:16:42,08:16:42,0,8,,,,13708.12,0
1202080,1019,08:19:22,08:19:22,0,9,,,,14514.73,0
1202080,104,08:20:46,08:20:46,0,10,,,,14974.15,0
1202080,1020,08:21:45,08:21:45,0,11,,,,15279.99,0
1202080,301,08:22:18,08:22:18,0,12,,,,15454.62,0
1202080,302,08:23:26,08:23:26,0,13,,,,15763.78,0
1202080,1021,08:23:59,08:23:59,0,14,,,,15989.47,0
1202080,1017,08:30:00,08:30:00,1,15,,,,17849.91,0
1203070,1219,10:12:00,10:12:00,1,1,,,,0.0,0
1203070,1217,10:14:03,10:14:03,0,2,,,,1085.78,0
1203070,288,10:15:40,10:15:40,0,3,,,,1819.62,0
1203070,692,10:16:16,10:16:16,0,4,,,,2115.6,0
1203070,694,10:16:45,10:16:45,0,5,,,,2321.26,0
1203070,772,10:18:00,10:18:00,1,6,,,,2913.55,0
1203070,195,10:19:08,10:19:08,0,7,,,,3113.66,0
1203070,40,10:20:40,10:20:40,0,8,,,,3378.11,0
1203070,275,10:22:08,10:22:08,0,9,,,,3635.63,0
1203070,1215,10:25:00,10:25:00,1,10,,,,4069.74,0
1204060,61,05:38:00,05:38:00,1,1,,,,0.0,0
1204060,372,05:39:24,05:39:24,0,2,,,,1335.65,0
1204060,984,05:41:15,05:41:15,0,3,,,,2883.69,0
1204060,998,05:42:00,05:42:00,1,4,,,,3544.37,0
1204060,999,05:43:16,05:43:16,0,5,,,,4778.91,0
1204060,335,05:44:06,05:44:06,0,6,,,,5582.52,0
1204060,1000,05:44:53,05:44:53,0,7,,,,6296.86,0
1204060,1001,05:45:09,05:45:09,0,8,,,,6612.97,0
1204060,1002,05:46:17,05:46:17,0,9,,,,7644.4,0
1204060,1003,05:46:42,05:46:42,0,10,,,,8101.47,0
1204060,1005,05:47:45,05:47:45,0,11,,,,9079.83,0
1204060,1006,05:49:00,05:49:00,1,12,,,,10304.16,0
1204060,1007,05:50:05,05:50:05,0,13,,,,11615.81,0
1204060,1008,05:50:36,05:50:36,0,14,,,,12204.33,0
1204060,1009,05:51:44,05:51:44,0,15,,,,13415.16,0
1204060,1010,05:53:00,05:53:00,1,16,,,,14836.62,0
1204060,1011,05:54:48,05:54:48,0,17,,,,15885.46,0
1204060,1012,05:56:22,05:56:22,0,18,,,,16833.7,0
1204060,1013,05:58:46,05:58:46,0,19,,,,18193.88,0
1204060,1014,06:00:34,06:00:34,0,20,,,,19290.12,0
1204060,1016,06:02:08,06:02:08,0,21,,,,20214.2,0
1204060,1017,06:05:00,06:05:00,1,22,,,,21869.3,0
1205060,1017,20:15:00,20:15:00,1,1,,,,0.0,0
1205060,576,20:15:55,20:15:55,0,2,,,,862.38,0
1205060,577,20:16:37,20:16:37,0,3,,,,1543.77,0
1205060,1043,20:17:36,20:17:36,0,4,,,,2536.44,0
1205060,1044,20:18:47,20:18:47,0,5,,,,3663.73,0
1205060,62,20:20:07,20:20:07,0,6,,,,4959.63,0
1205060,63,20:20:32,20:20:32,0,7,,,,5413.68,0
1205060,64,20:20:57,20:20:57,0,8,,,,5828.35,0
1205060,1042,20:22:00,20:22:00,1,9,,,,6839.14,0
1205060,65,20:23:36,20:23:36,0,10,,,,8330.27,0
1205060,66,20:24:57,20:24:57,0,11,,,,9588.37,0
1205060,67,20:25:15,20:25:15,0,12,,,,9911.53,0
1205060,1407,20:25:33,20:25:33,0,13,,,,10160.98,0
1205060,1050,20:27:00,20:27:00,1,14,,,,11534.97,0
1205060,1077,20:27:42,20:27:42,0,15,,,,12216.32,0
1205060,1078,20:29:06,20:29:06,0,16,,,,13632.89,0
1205060,1079,20:29:44,20:29:44,0,17,,,,14197.74,0
1205060,1080,20:29:53,20:29:53,0,18,,,,14410.1,0
1205060,1081,20:30:43,20:30:43,0,19,,,,15202.56,0
1205060,1082,20:31:08,20:31:08,0,20,,,,15586.81,0
1205060,1083,20:31:46,20:31:46,0,21,,,,16229.89,0
1205060,1084,20:32:36,20:32:36,0,22,,,,17045.9,0
1205060,608,20:34:00,20:34:00,1,23,,,,18449.43,0
1205060,1113,20:35:05,20:35:05,0,24,,,,18840.77,0
1205060,373,20:39:24,20:39:24,0,25,,,,20424.04,0
1205060,61,20:43:00,20:43:00,1,26,,,,21742.89,0
12060,1219,17:42:00,17:42:00,1,1,,,,0.0,0
12060,1217,17:44:03,17:44:03,0,2,,,,1085.78,0
12060,288,17:45:40,17:45:40,0,3,,,,1819.62,0
12060,692,17:46:16,17:46:16,0,4,,,,2115.6,0
12060,694,17:46:45,17:46:45,0,5,,,,2321.26,0
12060,772,17:48:00,17:48:00,1,6,,,,2913.55,0
12060,195,17:49:08,17:49:08,0,7,,,,3113.66,0
12060,40,17:50:40,17:50:40,0,8,,,,3378.11,0
12060,275,17:52:08,17:52:08,0,9,,,,3635.63,0
12060,1215,17:55:00,17:55:00,1,10,,,,4069.74,0
1206020,1,19:45:00,19:45:00,1,1,,,,0.0,0
1206020,160,19:45:54,19:45:54,0,2,,,,366.02,0
1206020,548,19:46:30,19:46:30,0,3,,,,597.8,0
1206020,203,19:47:51,19:47:51,0,4,,,,1182.87,0
1206020,205,19:48:27,19:48:27,0,5,,,,1431.66,0
1206020,87,19:50:24,19:50:24,0,6,,,,2231.76,0
1206020,988,19:51:09,19:51:09,0,7,,,,2539.52,0
1206020,641,19:52:39,19:52:39,0,8,,,,3158.56,0
1206020,559,19:53:42,19:53:42,0,9,,,,3594.59,0
1206020,560,19:54:27,19:54:27,0,10,,,,3864.89,0
1206020,561,19:54:54,19:54:54,0,11,,,,4092.6,0
1206020,121,19:56:15,19:56:15,0,12,,,,4649.22,0
1206020,638,19:56:51,19:56:51,0,13,,,,4943.75,0
1206020,639,19:58:03,19:58:03,0,14,,,,5403.73,0
1206020,512,20:00:00,20:00:00,1,15,,,,6224.86,0
1206020,741,20:00:48,20:00:48,0,16,,,,6785.5,0
1206020,742,20:01:09,20:01:09,0,17,,,,7031.03,0
1206020,743,20:01:27,20:01:27,0,18,,,,7269.97,0
1206020,744,20:02:09,20:02:09,0,19,,,,7763.44,0
1206020,745,20:02:33,20:02:33,0,20,,,,8040.25,0
1206020,672,20:03:21,20:03:21,0,21,,,,8622.42,0
1206020,673,20:04:21,20:04:21,0,22,,,,9336.34,0
1206020,597,20:04:45,20:04:45,0,23,,,,9597.97,0
1206020,607,20:05:00,20:05:00,1,24,,,,9788.44,0
1206020,676,20:05:24,20:05:24,0,25,,,,10073.18,0
1206020,677,20:05:36,20:05:36,0,26,,,,10184.24,0
1206020,678,20:05:57,20:05:57,0,27,,,,10399.51,0
1206020,679,20:06:15,20:06:15,0,28,,,,10603.04,0
1206020,603,20:07:00,20:07:00,0,29,,,,11096.32,0
1206020,604,20:07:18,20:07:18,0,30,,,,11294.55,0
1206020,605,20:07:39,20:07:39,0,31,,,,11546.97,0
1206020,680,20:08:36,20:08:36,0,32,,,,12178.91,0
1206020,681,20:09:27,20:09:27,0,33,,,,12739.04,0
1206020,682,20:10:00,20:10:00,1,34,,,,13110.32,0
1206020,683,20:10:12,20:10:12,0,35,,,,13285.1,0
1206020,684,20:10:58,20:10:58,0,36,,,,13955.9,0
1206020,685,20:11:34,20:11:34,0,37,,,,14479.1,0
1206020,686,20:11:51,20:11:51,0,38,,,,14741.22,0
1206020,687,20:12:34,20:12:34,0,39,,,,15359.61,0
1206020,688,20:12:53,20:12:53,0,40,,,,15657.4,0
1206020,689,20:13:10,20:13:10,0,41,,,,15905.86,0
1206020,690,20:14:00,20:14:00,1,42,,,,16633.22,0
1206020,740,20:14:47,20:14:47,0,43,,,,16824.16,0
1206020,691,20:16:19,20:16:19,0,44,,,,17219.39,0
1206020,733,20:17:58,20:17:58,0,45,,,,17656.2,0
1206020,1220,20:18:31,20:18:31,0,46,,,,17812.83,0
1206020,772,20:20:10,20:20:10,0,47,,,,18241.02,0
1206020,195,20:20:56,20:20:56,0,48,,,,18441.13,0
1206020,40,20:22:02,20:22:02,0,49,,,,18705.62,0
1206020,275,20:23:02,20:23:02,0,50,,,,18963.1,0
1206020,1215,20:25:00,20:25:00,1,51,,,,19394.98,0
1206080,1,19:45:00,19:45:00,1,1,,,,0.0,0
1206080,160,19:45:54,19:45:54,0,2,,,,366.02,0
1206080,548,19:46:30,19:46:30,0,3,,,,597.8,0
1206080,203,19:47:51,19:47:51,0,4,,,,1182.87,0
1206080,205,19:48:27,19:48:27,0,5,,,,1431.66,0
1206080,87,19:50:24,19:50:24,0,6,,,,2231.76,0
1206080,988,19:51:09,19:51:09,0,7,,,,2539.52,0
1206080,641,19:52:39,19:52:39,0,8,,,,3158.56,0
1206080,559,19:53:42,19:53:42,0,9,,,,3594.59,0
1206080,560,19:54:27,19:54:27,0,10,,,,3864.89,0
1206080,561,19:54:54,19:54:54,0,11,,,,4092.6,0
1206080,121,19:56:15,19:56:15,0,12,,,,4649.22,0
1206080,638,19:56:51,19:56:51,0,13,,,,4943.75,0
1206080,639,19:58:03,19:58:03,0,14,,,,5403.73,0
1206080,512,20:00:00,20:00:00,1,15,,,,6224.86,0
1206080,741,20:00:48,20:00:48,0,16,,,,6785.5,0
1206080,742,20:01:09,20:01:09,0,17,,,,7031.03,0
1206080,743,20:01:27,20:01:27,0,18,,,,7269.97,0
1206080,744,20:02:09,20:02:09,0,19,,,,7763.44,0
1206080,745,20:02:33,20:02:33,0,20,,,,8040.25,0
1206080,672,20:03:21,20:03:21,0,21,,,,8622.42,0
1206080,673,20:04:21,20:04:21,0,22,,,,9336.34,0
1206080,597,20:04:45,20:04:45,0,23,,,,9597.97,0
1206080,607,20:05:00,20:05:00,1,24,,,,9788.44,0
1206080,676,20:05:24,20:05:24,0,25,,,,10073.18,0
1206080,677,20:05:36,20:05:36,0,26,,,,10184.24,0
1206080,678,20:05:57,20:05:57,0,27,,,,10399.51,0
1206080,679,20:06:15,20:06:15,0,28,,,,10603.04,0
1206080,603,20:07:00,20:07:00,0,29,,,,11096.32,0
1206080,604,20:07:18,20:07:18,0,30,,,,11294.55,0
1206080,605,20:07:39,20:07:39,0,31,,,,11546.97,0
1206080,680,20:08:36,20:08:36,0,32,,,,12178.91,0
1206080,681,20:09:27,20:09:27,0,33,,,,12739.04,0
1206080,682,20:10:00,20:10:00,1,34,,,,13110.32,0
1206080,683,20:10:12,20:10:12,0,35,,,,13285.1,0
1206080,684,20:10:58,20:10:58,0,36,,,,13955.9,0
1206080,685,20:11:34,20:11:34,0,37,,,,14479.1,0
1206080,686,20:11:51,20:11:51,0,38,,,,14741.22,0
1206080,687,20:12:34,20:12:34,0,39,,,,15359.61,0
1206080,688,20:12:53,20:12:53,0,40,,,,15657.4,0
1206080,689,20:13:10,20:13:10,0,41,,,,15905.86,0
1206080,690,20:14:00,20:14:00,1,42,,,,16633.22,0
1206080,740,20:14:47,20:14:47,0,43,,,,16824.16,0
1206080,691,20:16:19,20:16:19,0,44,,,,17219.39,0
1206080,733,20:17:58,20:17:58,0,45,,,,17656.2,0
1206080,1220,20:18:31,20:18:31,0,46,,,,17812.83,0
1206080,772,20:20:10,20:20:10,0,47,,,,18241.02,0
1206080,195,20:20:56,20:20:56,0,48,,,,18441.13,0
1206080,40,20:22:02,20:22:02,0,49,,,,18705.62,0
1206080,275,20:23:02,20:23:02,0,50,,,,18963.1,0
1206080,1215,20:25:00,20:25:00,1,51,,,,19394.98,0
1207090,890,08:50:00,08:50:00,1,1,,,,0.0,0
1207090,824,08:50:46,08:50:46,0,2,,,,366.42,0
1207090,813,08:52:02,08:52:02,0,3,,,,1168.45,0
1207090,814,08:52:36,08:52:36,0,4,,,,1513.88,0
1207090,289,08:52:57,08:52:57,0,5,,,,1685.87,0
1207090,290,08:53:26,08:53:26,0,6,,,,2036.6,0
1207090,291,08:54:19,08:54:19,0,7,,,,2516.05,0
1207090,292,08:54:39,08:54:39,0,8,,,,2707.09,0
1207090,293,08:55:00,08:55:00,1,9,,,,2888.99,0
1207090,294,08:56:36,08:56:36,0,10,,,,3382.48,0
1207090,931,08:57:13,08:57:13,0,11,,,,3819.58,0
1207090,933,08:57:39,08:57:39,0,12,,,,4138.04,0
1207090,934,08:58:01,08:58:01,0,13,,,,4376.58,0
1207090,935,08:58:21,08:58:21,0,14,,,,4535.72,0
1207090,936,08:58:45,08:58:45,0,15,,,,4818.21,0
1207090,937,08:59:00,08:59:00,0,16,,,,4925.7,0
1207090,938,08:59:18,08:59:18,0,17,,,,5114.07,0
1207090,939,08:59:36,08:59:36,0,18,,,,5271.44,0
1207090,940,09:00:20,09:00:20,0,19,,,,5755.75,0
1207090,941,09:01:02,09:01:02,0,20,,,,6079.56,0
1207090,943,09:01:24,09:01:24,0,21,,,,6219.26,0
1207090,944,09:02:09,09:02:09,0,22,,,,6658.93,0
1207090,945,09:02:47,09:02:47,0,23,,,,6984.07,0
1207090,946,09:03:36,09:03:36,0,24,,,,7536.86,0
1207090,954,09:04:09,09:04:09,0,25,,,,7892.29,0
1207090,955,09:04:27,09:04:27,0,26,,,,8080.24,0
1207090,880,09:05:00,09:05:00,1,27,,,,8415.03,0
1207090,879,09:05:23,09:05:23,0,28,,,,8660.7,0
1207090,877,09:05:41,09:05:41,0,29,,,,8912.93,0
1207090,914,09:06:35,09:06:35,0,30,,,,9747.2,0
1207090,875,09:08:00,09:08:00,1,31,,,,10353.93,0
1207090,947,09:12:55,09:12:55,0,32,,,,11183.45,0
1207090,948,09:15:50,09:15:50,0,33,,,,12010.14,0
1207090,833,09:16:25,09:16:25,0,34,,,,12189.61,0
1207090,834,09:18:14,09:18:14,0,35,,,,12561.12,0
1207090,226,09:20:00,09:20:00,1,36,,,,13136.95,0
1207100,890,08:50:00,08:50:00,1,1,,,,0.0,0
1207100,824,08:50:46,08:50:46,0,2,,,,366.42,0
1207100,813,08:52:02,08:52:02,0,3,,,,1168.45,0
1207100,814,08:52:36,08:52:36,0,4,,,,1513.88,0
1207100,289,08:52:57,08:52:57,0,5,,,,1685.87,0
1207100,290,08:53:26,08:53:26,0,6,,,,2036.6,0
1207100,291,08:54:19,08:54:19,0,7,,,,2516.05,0
1207100,292,08:54:39,08:54:39,0,8,,,,2707.09,0
1207100,293,08:55:00,08:55:00,1,9,,,,2888.99,0
1207100,294,08:56:36,08:56:36,0,10,,,,3382.48,0
1207100,931,08:57:13,08:57:13,0,11,,,,3819.58,0
1207100,933,08:57:39,08:57:39,0,12,,,,4138.04,0
1207100,934,08:58:01,08:58:01,0,13,,,,4376.58,0
1207100,935,08:58:21,08:58:21,0,14,,,,4535.72,0
1207100,936,08:58:45,08:58:45,0,15,,,,4818.21,0
1207100,937,08:59:00,08:59:00,0,16,,,,4925.7,0
1207100,938,08:59:18,08:59:18,0,17,,,,5114.07,0
1207100,939,08:59:36,08:59:36,0,18,,,,5271.44,0
1207100,940,09:00:20,09:00:20,0,19,,,,5755.75,0
1207100,941,09:01:02,09:01:02,0,20,,,,6079.56,0
1207100,943,09:01:24,09:01:24,0,21,,,,6219.26,0
1207100,944,09:02:09,09:02:09,0,22,,,,6658.93,0
1207100,945,09:02:47,09:02:47,0,23,,,,6984.07,0
1207100,946,09:03:36,09:03:36,0,24,,,,7536.86,0
1207100,954,09:04:09,09:04:09,0,25,,,,7892.29,0
1207100,955,09:04:27,09:04:27,0,26,,,,8080.24,0
1207100,880,09:05:00,09:05:00,1,27,,,,8415.03,0
1207100,879,09:05:23,09:05:23,0,28,,,,8660.7,0
1207100,877,09:05:41,09:05:41,0,29,,,,8912.93,0
1207100,914,09:06:35,09:06:35,0,30,,,,9747.2,0
1207100,875,09:08:00,09:08:00,1,31,,,,10353.93,0
1207100,947,09:12:55,09:12:55,0,32,,,,11183.45,0
1207100,948,09:15:50,09:15:50,0,33,,,,12010.14,0
1207100,833,09:16:25,09:16:25,0,34,,,,12189.61,0
1207100,834,09:18:14,09:18:14,0,35,,,,12561.12,0
1207100,226,09:20:00,09:20:00,1,36,,,,13136.95,0
1208090,1,17:30:00,17:30:00,1,1,,,,0.0,0
1208090,477,17:31:12,17:31:12,0,2,,,,461.48,0
1208090,478,17:31:48,17:31:48,0,3,,,,712.96,0
1208090,479,17:32:51,17:32:51,0,4,,,,1112.91,0
1208090,480,17:33:12,17:33:12,0,5,,,,1245.02,0
1208090,481,17:33:33,17:33:33,0,6,,,,1385.35,0
1208090,482,17:33:54,17:33:54,0,7,,,,1516.7,0
1208090,483,17:35:00,17:35:00,1,8,,,,1947.2,0
1208090,484,17:35:36,17:35:36,0,9,,,,2224.24,0
1208090,486,17:35:54,17:35:54,0,10,,,,2391.98,0
1208090,487,17:36:27,17:36:27,0,11,,,,2650.71,0
1208090,488,17:37:21,17:37:21,0,12,,,,3069.04,0
1208090,336,17:37:51,17:37:51,0,13,,,,3317.31,0
1208090,337,17:38:12,17:38:12,0,14,,,,3477.1,0
1208090,305,17:38:30,17:38:30,0,15,,,,3622.18,0
1208090,306,17:39:30,17:39:30,0,16,,,,4106.88,0
1208090,307,17:40:00,17:40:00,1,17,,,,4342.22,0
1208090,308,17:40:29,17:40:29,0,18,,,,4538.92,0
1208090,309,17:41:02,17:41:02,0,19,,,,4780.87,0
1208090,507,17:41:34,17:41:34,0,20,,,,5010.06,0
1208090,311,17:43:29,17:43:29,0,21,,,,5835.82,0
1208090,312,17:44:02,17:44:02,0,22,,,,6052.79,0
1208090,314,17:44:52,17:44:52,0,23,,,,6418.73,0
1208090,519,17:46:00,17:46:00,1,24,,,,6900.94,0
1208090,315,17:47:48,17:47:48,0,25,,,,7508.23,0
1208090,316,17:49:04,17:49:04,0,26,,,,7961.21,0
1208090,509,17:49:58,17:49:58,0,27,,,,8263.98,0
1208090,510,17:50:41,17:50:41,0,28,,,,8538.95,0
1208090,1231,17:53:02,17:53:02,0,29,,,,9333.77,0
1208090,511,17:53:29,17:53:29,0,30,,,,9489.62,0
1208090,512,17:55:00,17:55:00,1,31,,,,10022.38,0
1208100,1,17:30:00,17:30:00,1,1,,,,0.0,0
1208100,477,17:31:12,17:31:12,0,2,,,,461.48,0
1208100,478,17:31:48,17:31:48,0,3,,,,712.96,0
1208100,479,17:32:51,17:32:51,0,4,,,,1112.91,0
1208100,480,17:33:12,17:33:12,0,5,,,,1245.02,0
1208100,481,17:33:33,17:33:33,0,6,,,,1385.35,0
1208100,482,17:33:54,17:33:54,0,7,,,,1516.7,0
1208100,483,17:35:00,17:35:00,1,8,,,,1947.2,0
1208100,484,17:35:36,17:35:36,0,9,,,,2224.24,0
1208100,486,17:35:54,17:35:54,0,10,,,,2391.98,0
1208100,487,17:36:27,17:36:27,0,11,,,,2650.71,0
1208100,488,17:37:21,17:37:21,0,12,,,,3069.04,0
1208100,336,17:37:51,17:37:51,0,13,,,,3317.31,0
1208100,337,17:38:12,17:38:12,0,14,,,,3477.1,0
1208100,305,17:38:30,17:38:30,0,15,,,,3622.18,0
1208100,306,17:39:30,17:39:30,0,16,,,,4106.88,0
1208100,307,17:40:00,17:40:00,1,17,,,,4342.22,0
1208100,308,17:40:29,17:40:29,0,18,,,,4538.92,0
1208100,309,17:41:02,17:41:02,0,19,,,,4780.87,0
1208100,507,17:41:34,17:41:34,0,20,,,,5010.06,0
1208100,311,17:43:29,17:43:29,0,21,,,,5835.82,0
1208100,312,17:44:02,17:44:02,0,22,,,,6052.79,0
1208100,314,17:44:52,17:44:52,0,23,,,,6418.73,0
1208100,519,17:46:00,17:46:00,1,24,,,,6900.94,0
1208100,315,17:47:48,17:47:48,0,25,,,,7508.23,0
1208100,316,17:49:04,17:49:04,0,26,,,,7961.21,0
1208100,509,17:49:58,17:49:58,0,27,,,,8263.98,0
1208100,510,17:50:41,17:50:41,0,28,,,,8538.95,0
1208100,1231,17:53:02,17:53:02,0,29,,,,9333.77,0
1208100,511,17:53:29,17:53:29,0,30,,,,9489.62,0
1208100,512,17:55:00,17:55:00,1,31,,,,10022.38,0
1209020,1,19:05:00,19:05:00,1,1,,,,0.0,0
1209020,477,19:05:58,19:05:58,0,2,,,,461.33,0
1209020,478,19:06:27,19:06:27,0,3,,,,712.81,0
1209020,479,19:07:17,19:07:17,0,4,,,,1112.8,0
1209020,480,19:07:34,19:07:34,0,5,,,,1244.86,0
1209020,481,19:07:51,19:07:51,0,6,,,,1385.19,0
1209020,482,19:08:08,19:08:08,0,7,,,,1516.54,0
1209020,483,19:09:00,19:09:00,1,8,,,,1947.04,0
1209020,484,19:09:36,19:09:36,0,9,,,,2224.08,0
1209020,486,19:09:58,19:09:58,0,10,,,,2392.76,0
1209020,487,19:10:30,19:10:30,0,11,,,,2650.51,0
1209020,488,19:11:28,19:11:28,0,12,,,,3068.84,0
1209020,489,19:11:50,19:11:50,0,13,,,,3235.91,0
1209020,490,19:12:29,19:12:29,0,14,,,,3552.37,0
1209020,491,19:13:09,19:13:09,0,15,,,,3851.86,0
1209020,492,19:13:30,19:13:30,0,16,,,,4023.25,0
1209020,493,19:14:03,19:14:03,0,17,,,,4275.71,0
1209020,494,19:14:21,19:14:21,0,18,,,,4426.37,0
1209020,495,19:15:00,19:15:00,1,19,,,,4716.16,0
1209020,497,19:15:36,19:15:36,0,20,,,,5031.21,0
1209020,498,19:15:56,19:15:56,0,21,,,,5171.34,0
1209020,499,19:16:15,19:16:15,0,22,,,,5324.48,0
1209020,562,19:17:34,19:17:34,0,23,,,,5954.11,0
1209020,503,19:18:17,19:18:17,0,24,,,,6298.15,0
1209020,507,19:19:00,19:19:00,1,25,,,,6648.03,0
1209020,508,19:20:27,19:20:27,0,26,,,,7076.67,0
1209020,509,19:21:24,19:21:24,0,27,,,,7355.72,0
1209020,332,19:23:00,19:23:00,0,28,,,,7857.23,0
1209020,333,19:23:58,19:23:58,0,29,,,,8148.19,0
1209020,511,19:25:15,19:25:15,0,30,,,,8540.63,0
1209020,512,19:27:00,19:27:00,1,31,,,,9073.61,0
1209080,1,19:05:00,19:05:00,1,1,,,,0.0,0
1209080,477,19:05:58,19:05:58,0,2,,,,461.33,0
1209080,478,19:06:27,19:06:27,0,3,,,,712.81,0
1209080,479,19:07:17,19:07:17,0,4,,,,1112.8,0
1209080,480,19:07:34,19:07:34,0,5,,,,1244.86,0
1209080,481,19:07:51,19:07:51,0,6,,,,1385.19,0
1209080,482,19:08:08,19:08:08,0,7,,,,1516.54,0
1209080,483,19:09:00,19:09:00,1,8,,,,1947.04,0
1209080,484,19:09:36,19:09:36,0,9,,,,2224.08,0
1209080,486,19:09:58,19:09:58,0,10,,,,2392.76,0
1209080,487,19:10:30,19:10:30,0,11,,,,2650.51,0
1209080,488,19:11:28,19:11:28,0,12,,,,3068.84,0
1209080,489,19:11:50,19:11:50,0,13,,,,3235.91,0
1209080,490,19:12:29,19:12:29,0,14,,,,3552.37,0
1209080,491,19:13:09,19:13:09,0,15,,,,3851.86,0
1209080,492,19:13:30,19:13:30,0,16,,,,4023.25,0
1209080,493,19:14:03,19:14:03,0,17,,,,4275.71,0
1209080,494,19:14:21,19:14:21,0,18,,,,4426.37,0
1209080,495,19:15:00,19:15:00,1,19,,,,4716.16,0
1209080,497,19:15:36,19:15:36,0,20,,,,5031.21,0
1209080,498,19:15:56,19:15:56,0,21,,,,5171.34,0
1209080,499,19:16:15,19:16:15,0,22,,,,5324.48,0
1209080,562,19:17:34,19:17:34,0,23,,,,5954.11,0
1209080,503,19:18:17,19:18:17,0,24,,,,6298.15,0
1209080,507,19:19:00,19:19:00,1,25,,,,6648.03,0
1209080,508,19:20:27,19:20:27,0,26,,,,7076.67,0
1209080,509,19:21:24,19:21:24,0,27,,,,7355.72,0
1209080,332,19:23:00,19:23:00,0,28,,,,7857.23,0
1209080,333,19:23:58,19:23:58,0,29,,,,8148.19,0
1209080,511,19:25:15,19:25:15,0,30,,,,8540.63,0
1209080,512,19:27:00,19:27:00,1,31,,,,9073.61,0
1210060,1215,06:30:00,06:30:00,1,1,,,,0.0,0
1210060,274,06:30:52,06:30:52,0,2,,,,353.82,0
1210060,764,06:31:27,06:31:27,0,3,,,,705.21,0
1210060,773,06:31:57,06:31:57,0,4,,,,986.0,0
1210060,774,06:32:15,06:32:15,0,5,,,,1161.53,0
1210060,1221,06:33:00,06:33:00,0,6,,,,1594.28,0
1210060,695,06:33:27,06:33:27,0,7,,,,1869.0,0
1210060,696,06:34:06,06:34:06,0,8,,,,2246.39,0
1210060,729,06:34:36,06:34:36,0,9,,,,2540.22,0
1210060,697,06:35:00,06:35:00,1,10,,,,2766.12,0
1210060,698,06:35:48,06:35:48,0,11,,,,3495.3,0
1210060,699,06:36:12,06:36:12,0,12,,,,3828.55,0
1210060,700,06:36:29,06:36:29,0,13,,,,4113.55,0
1210060,701,06:37:10,06:37:10,0,14,,,,4724.66,0
1210060,702,06:37:29,06:37:29,0,15,,,,5033.23,0
1210060,703,06:38:03,06:38:03,0,16,,,,5541.87,0
1210060,704,06:38:44,06:38:44,0,17,,,,6145.93,0
1210060,705,06:39:00,06:39:00,1,18,,,,6411.48,0
1210060,706,06:39:30,06:39:30,0,19,,,,6744.41,0
1210060,366,06:40:18,06:40:18,0,20,,,,7274.51,0
1210060,707,06:41:24,06:41:24,0,21,,,,7965.22,0
1210060,708,06:41:42,06:41:42,0,22,,,,8174.56,0
1210060,606,06:42:15,06:42:15,0,23,,,,8540.15,0
1210060,602,06:42:45,06:42:45,0,24,,,,8860.64,0
1210060,601,06:43:06,06:43:06,0,25,,,,9081.54,0
1210060,600,06:43:24,06:43:24,0,26,,,,9294.71,0
1210060,599,06:43:36,06:43:36,0,27,,,,9407.09,0
1210060,598,06:44:00,06:44:00,1,28,,,,9669.74,0
1210060,675,06:44:22,06:44:22,0,29,,,,9889.29,0
1210060,596,06:44:54,06:44:54,0,30,,,,10160.92,0
1210060,671,06:46:03,06:46:03,0,31,,,,10858.82,0
1210060,718,06:47:08,06:47:08,0,32,,,,11468.05,0
1210060,719,06:47:26,06:47:26,0,33,,,,11675.32,0
1210060,720,06:48:23,06:48:23,0,34,,,,12241.12,0
1210060,721,06:48:38,06:48:38,0,35,,,,12386.06,0
1210060,722,06:49:14,06:49:14,0,36,,,,12714.93,0
1210060,512,06:50:00,06:50:00,1,37,,,,13186.87,0
1210060,640,06:51:48,06:51:48,0,38,,,,13871.94,0
1210060,581,06:53:27,06:53:27,0,39,,,,14556.46,0
1210060,1132,06:53:54,06:53:54,0,40,,,,14777.18,0
1210060,583,06:55:24,06:55:24,0,41,,,,15400.12,0
1210060,584,06:55:51,06:55:51,0,42,,,,15577.96,0
1210060,637,06:57:39,06:57:39,0,43,,,,16293.47,0
1210060,989,06:59:00,06:59:00,0,44,,,,16837.49,0
1210060,81,06:59:54,06:59:54,0,45,,,,17228.98,0
1210060,723,07:02:36,07:02:36,0,46,,,,18332.99,0
1210060,546,07:03:21,07:03:21,0,47,,,,18648.01,0
1210060,547,07:04:15,07:04:15,0,48,,,,19018.76,0
1210060,1,07:05:00,07:05:00,1,49,,,,19310.67,0
121060,259,10:12:00,10:12:00,1,1,,,,0.0,0
121060,237,10:12:29,10:12:29,0,2,,,,497.0,0
121060,235,10:12:53,10:12:53,0,3,,,,984.6,0
121060,11,10:13:46,10:13:46,0,4,,,,2003.57,0
121060,278,10:14:10,10:14:10,0,5,,,,2493.72,0
121060,176,10:14:32,10:14:32,0,6,,,,2916.69,0
121060,370,10:14:39,10:14:39,0,7,,,,3047.82,0
121060,12,10:14:56,10:14:56,0,8,,,,3376.88,0
121060,177,10:15:12,10:15:12,0,9,,,,3720.74,0
121060,178,10:15:27,10:15:27,0,10,,,,4012.9,0
121060,5,10:16:00,10:16:00,1,11,,,,4650.32,0
121060,277,10:16:27,10:16:27,0,12,,,,4990.61,0
121060,15,10:16:43,10:16:43,0,13,,,,5204.92,0
121060,16,10:17:43,10:17:43,0,14,,,,5978.73,0
121060,17,10:18:15,10:18:15,0,15,,,,6409.43,0
121060,18,10:18:57,10:18:57,0,16,,,,6983.09,0
121060,19,10:19:12,10:19:12,0,17,,,,7186.36,0
121060,20,10:19:39,10:19:39,0,18,,,,7542.81,0
121060,21,10:20:06,10:20:06,0,19,,,,7894.83,0
121060,371,10:20:33,10:20:33,0,20,,,,8257.58,0
121060,22,10:21:00,10:21:00,1,21,,,,8598.46,0
121060,23,10:22:03,10:22:03,0,22,,,,9255.39,0
121060,25,10:22:25,10:22:25,0,23,,,,9464.4,0
121060,179,10:22:51,10:22:51,0,24,,,,9760.5,0
121060,26,10:23:12,10:23:12,0,25,,,,9976.74,0
121060,180,10:23:30,10:23:30,0,26,,,,10182.17,0
121060,27,10:23:45,10:23:45,0,27,,,,10337.9,0
121060,28,10:24:15,10:24:15,0,28,,,,10627.06,0
121060,29,10:24:30,10:24:30,0,29,,,,10796.1,0
121060,30,10:24:48,10:24:48,0,30,,,,10969.72,0
121060,181,10:25:18,10:25:18,0,31,,,,11291.26,0
121060,31,10:26:00,10:26:00,1,32,,,,11728.31,0
121060,32,10:26:30,10:26:30,0,33,,,,12198.02,0
121060,33,10:26:57,10:26:57,0,34,,,,12626.78,0
121060,34,10:28:18,10:28:18,0,35,,,,13878.44,0
121060,35,10:28:45,10:28:45,0,36,,,,14292.25,0
121060,36,10:29:06,10:29:06,0,37,,,,14628.57,0
121060,805,10:29:27,10:29:27,0,38,,,,14935.61,0
121060,37,10:29:45,10:29:45,0,39,,,,15209.69,0
121060,38,10:30:06,10:30:06,0,40,,,,15544.53,0
121060,802,10:30:21,10:30:21,0,41,,,,15772.15,0
121060,882,10:30:42,10:30:42,0,42,,,,16087.69,0
121060,883,10:31:00,10:31:00,1,43,,,,16402.94,0
121060,884,10:31:43,10:31:43,0,44,,,,16745.44,0
121060,803,10:32:51,10:32:51,0,45,,,,17292.05,0
121060,804,10:34:00,10:34:00,0,46,,,,17857.5,0
121060,834,10:34:48,10:34:48,0,47,,,,18244.21,0
121060,226,10:36:00,10:36:00,1,48,,,,18820.18,0
1211090,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1211090,274,18:31:12,18:31:12,0,2,,,,353.84,0
1211090,735,18:32:03,18:32:03,0,3,,,,717.57,0
1211090,736,18:32:57,18:32:57,0,4,,,,1097.5,0
1211090,737,18:33:42,18:33:42,0,5,,,,1400.62,0
1211090,738,18:34:09,18:34:09,0,6,,,,1598.68,0
1211090,1238,18:35:00,18:35:00,1,7,,,,1953.86,0
1211090,1233,18:35:43,18:35:43,0,8,,,,2698.87,0
1211090,1234,18:36:00,18:36:00,0,9,,,,3002.68,0
1211090,1235,18:36:21,18:36:21,0,10,,,,3387.74,0
1211090,1236,18:37:06,18:37:06,0,11,,,,4174.86,0
1211090,1237,18:37:24,18:37:24,0,12,,,,4520.08,0
1211090,1088,18:37:57,18:37:57,0,13,,,,5070.82,0
1211090,1089,18:40:00,18:40:00,1,14,,,,7268.57,0
1211090,272,18:41:06,18:41:06,0,15,,,,7952.6,0
1211090,1095,18:42:18,18:42:18,0,16,,,,8712.66,0
1211090,1133,18:42:54,18:42:54,0,17,,,,9130.5,0
1211090,1090,18:44:36,18:44:36,0,18,,,,10205.93,0
1211090,1114,18:45:37,18:45:37,0,19,,,,10794.97,0
1211090,987,18:46:24,18:46:24,0,20,,,,11341.16,0
1211090,1096,18:46:49,18:46:49,0,21,,,,11561.26,0
1211090,1130,18:47:12,18:47:12,0,22,,,,11844.07,0
1211090,61,18:50:00,18:50:00,1,23,,,,13648.51,0
1211100,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1211100,274,18:31:12,18:31:12,0,2,,,,353.84,0
1211100,735,18:32:03,18:32:03,0,3,,,,717.57,0
1211100,736,18:32:57,18:32:57,0,4,,,,1097.5,0
1211100,737,18:33:42,18:33:42,0,5,,,,1400.62,0
1211100,738,18:34:09,18:34:09,0,6,,,,1598.68,0
1211100,1238,18:35:00,18:35:00,1,7,,,,1953.86,0
1211100,1233,18:35:43,18:35:43,0,8,,,,2698.87,0
1211100,1234,18:36:00,18:36:00,0,9,,,,3002.68,0
1211100,1235,18:36:21,18:36:21,0,10,,,,3387.74,0
1211100,1236,18:37:06,18:37:06,0,11,,,,4174.86,0
1211100,1237,18:37:24,18:37:24,0,12,,,,4520.08,0
1211100,1088,18:37:57,18:37:57,0,13,,,,5070.82,0
1211100,1089,18:40:00,18:40:00,1,14,,,,7268.57,0
1211100,272,18:41:06,18:41:06,0,15,,,,7952.6,0
1211100,1095,18:42:18,18:42:18,0,16,,,,8712.66,0
1211100,1133,18:42:54,18:42:54,0,17,,,,9130.5,0
1211100,1090,18:44:36,18:44:36,0,18,,,,10205.93,0
1211100,1114,18:45:37,18:45:37,0,19,,,,10794.97,0
1211100,987,18:46:24,18:46:24,0,20,,,,11341.16,0
1211100,1096,18:46:49,18:46:49,0,21,,,,11561.26,0
1211100,1130,18:47:12,18:47:12,0,22,,,,11844.07,0
1211100,61,18:50:00,18:50:00,1,23,,,,13648.51,0
1212090,330,08:52:00,08:52:00,1,1,,,,0.0,0
1212090,338,08:53:18,08:53:18,0,2,,,,533.98,0
1212090,1117,08:54:06,08:54:06,0,3,,,,837.62,0
1212090,985,08:55:12,08:55:12,0,4,,,,1296.43,0
1212090,1118,08:55:48,08:55:48,0,5,,,,1518.7,0
1212090,1100,08:56:48,08:56:48,0,6,,,,1927.52,0
1212090,1101,08:57:18,08:57:18,0,7,,,,2116.29,0
1212090,1102,08:58:06,08:58:06,0,8,,,,2468.16,0
1212090,1103,08:58:36,08:58:36,0,9,,,,2658.02,0
1212090,1110,09:00:00,09:00:00,0,10,,,,3219.71,0
1212090,1111,09:00:54,09:00:54,0,11,,,,3565.46,0
1212090,282,09:02:00,09:02:00,1,12,,,,4009.09,0
1212090,165,09:02:49,09:02:49,0,13,,,,4364.87,0
1212090,983,09:03:21,09:03:21,0,14,,,,4598.04,0
1212090,1124,09:03:59,09:03:59,0,15,,,,4878.5,0
1212090,1120,09:04:53,09:04:53,0,16,,,,5282.08,0
1212090,213,09:05:20,09:05:20,0,17,,,,5479.1,0
1212090,1099,09:05:47,09:05:47,0,18,,,,5675.78,0
1212090,990,09:06:36,09:06:36,0,19,,,,6056.4,0
1212090,1123,09:07:14,09:07:14,0,20,,,,6324.85,0
1212090,992,09:07:57,09:07:57,0,21,,,,6643.1,0
1212090,994,09:08:29,09:08:29,0,22,,,,6897.04,0
1212090,995,09:09:12,09:09:12,0,23,,,,7210.9,0
1212090,1129,09:11:00,09:11:00,1,24,,,,8004.52,0
1212090,61,09:20:00,09:20:00,1,25,,,,9320.85,0
1212100,330,08:52:00,08:52:00,1,1,,,,0.0,0
1212100,338,08:53:18,08:53:18,0,2,,,,533.98,0
1212100,1117,08:54:06,08:54:06,0,3,,,,837.62,0
1212100,985,08:55:12,08:55:12,0,4,,,,1296.43,0
1212100,1118,08:55:48,08:55:48,0,5,,,,1518.7,0
1212100,1100,08:56:48,08:56:48,0,6,,,,1927.52,0
1212100,1101,08:57:18,08:57:18,0,7,,,,2116.29,0
1212100,1102,08:58:06,08:58:06,0,8,,,,2468.16,0
1212100,1103,08:58:36,08:58:36,0,9,,,,2658.02,0
1212100,1110,09:00:00,09:00:00,0,10,,,,3219.71,0
1212100,1111,09:00:54,09:00:54,0,11,,,,3565.46,0
1212100,282,09:02:00,09:02:00,1,12,,,,4009.09,0
1212100,165,09:02:49,09:02:49,0,13,,,,4364.87,0
1212100,983,09:03:21,09:03:21,0,14,,,,4598.04,0
1212100,1124,09:03:59,09:03:59,0,15,,,,4878.5,0
1212100,1120,09:04:53,09:04:53,0,16,,,,5282.08,0
1212100,213,09:05:20,09:05:20,0,17,,,,5479.1,0
1212100,1099,09:05:47,09:05:47,0,18,,,,5675.78,0
1212100,990,09:06:36,09:06:36,0,19,,,,6056.4,0
1212100,1123,09:07:14,09:07:14,0,20,,,,6324.85,0
1212100,992,09:07:57,09:07:57,0,21,,,,6643.1,0
1212100,994,09:08:29,09:08:29,0,22,,,,6897.04,0
1212100,995,09:09:12,09:09:12,0,23,,,,7210.9,0
1212100,1129,09:11:00,09:11:00,1,24,,,,8004.52,0
1212100,61,09:20:00,09:20:00,1,25,,,,9320.85,0
1213090,1219,14:43:00,14:43:00,1,1,,,,0.0,0
1213090,1217,14:45:03,14:45:03,0,2,,,,1085.78,0
1213090,288,14:46:40,14:46:40,0,3,,,,1819.62,0
1213090,692,14:47:16,14:47:16,0,4,,,,2115.6,0
1213090,694,14:47:45,14:47:45,0,5,,,,2321.26,0
1213090,772,14:49:00,14:49:00,1,6,,,,2913.55,0
1213090,195,14:49:58,14:49:58,0,7,,,,3113.66,0
1213090,40,14:51:17,14:51:17,0,8,,,,3378.11,0
1213090,275,14:52:33,14:52:33,0,9,,,,3635.63,0
1213090,1215,14:55:00,14:55:00,1,10,,,,4069.74,0
1213100,1219,14:43:00,14:43:00,1,1,,,,0.0,0
1213100,1217,14:45:03,14:45:03,0,2,,,,1085.78,0
1213100,288,14:46:40,14:46:40,0,3,,,,1819.62,0
1213100,692,14:47:16,14:47:16,0,4,,,,2115.6,0
1213100,694,14:47:45,14:47:45,0,5,,,,2321.26,0
1213100,772,14:49:00,14:49:00,1,6,,,,2913.55,0
1213100,195,14:49:58,14:49:58,0,7,,,,3113.66,0
1213100,40,14:51:17,14:51:17,0,8,,,,3378.11,0
1213100,275,14:52:33,14:52:33,0,9,,,,3635.63,0
1213100,1215,14:55:00,14:55:00,1,10,,,,4069.74,0
1214020,1,08:15:00,08:15:00,1,1,,,,0.0,0
1214020,160,08:15:54,08:15:54,0,2,,,,366.02,0
1214020,548,08:16:30,08:16:30,0,3,,,,597.8,0
1214020,203,08:17:51,08:17:51,0,4,,,,1182.87,0
1214020,205,08:18:27,08:18:27,0,5,,,,1431.66,0
1214020,87,08:20:24,08:20:24,0,6,,,,2231.76,0
1214020,988,08:21:09,08:21:09,0,7,,,,2539.52,0
1214020,641,08:22:39,08:22:39,0,8,,,,3158.56,0
1214020,559,08:23:42,08:23:42,0,9,,,,3594.59,0
1214020,560,08:24:27,08:24:27,0,10,,,,3864.89,0
1214020,561,08:24:54,08:24:54,0,11,,,,4092.6,0
1214020,121,08:26:15,08:26:15,0,12,,,,4649.22,0
1214020,638,08:26:51,08:26:51,0,13,,,,4943.75,0
1214020,639,08:28:03,08:28:03,0,14,,,,5403.73,0
1214020,512,08:30:00,08:30:00,1,15,,,,6224.86,0
1214020,741,08:30:58,08:30:58,0,16,,,,6785.5,0
1214020,742,08:31:23,08:31:23,0,17,,,,7031.03,0
1214020,743,08:31:45,08:31:45,0,18,,,,7269.97,0
1214020,744,08:32:35,08:32:35,0,19,,,,7763.44,0
1214020,745,08:33:04,08:33:04,0,20,,,,8040.25,0
1214020,672,08:34:02,08:34:02,0,21,,,,8622.42,0
1214020,673,08:35:14,08:35:14,0,22,,,,9336.34,0
1214020,597,08:35:42,08:35:42,0,23,,,,9597.97,0
1214020,607,08:36:00,08:36:00,1,24,,,,9788.44,0
1214020,676,08:36:20,08:36:20,0,25,,,,10073.18,0
1214020,677,08:36:29,08:36:29,0,26,,,,10184.24,0
1214020,678,08:36:46,08:36:46,0,27,,,,10399.51,0
1214020,679,08:37:00,08:37:00,0,28,,,,10603.04,0
1214020,603,08:37:36,08:37:36,0,29,,,,11096.32,0
1214020,604,08:37:51,08:37:51,0,30,,,,11294.55,0
1214020,605,08:38:08,08:38:08,0,31,,,,11546.97,0
1214020,680,08:38:53,08:38:53,0,32,,,,12178.91,0
1214020,681,08:39:34,08:39:34,0,33,,,,12739.04,0
1214020,682,08:40:00,08:40:00,1,34,,,,13110.32,0
1214020,683,08:40:15,08:40:15,0,35,,,,13285.1,0
1214020,684,08:41:12,08:41:12,0,36,,,,13955.9,0
1214020,685,08:41:57,08:41:57,0,37,,,,14479.1,0
1214020,686,08:42:18,08:42:18,0,38,,,,14741.22,0
1214020,687,08:43:12,08:43:12,0,39,,,,15359.61,0
1214020,688,08:43:36,08:43:36,0,40,,,,15657.4,0
1214020,689,08:43:57,08:43:57,0,41,,,,15905.86,0
1214020,690,08:45:00,08:45:00,1,42,,,,16633.22,0
1214020,740,08:45:43,08:45:43,0,43,,,,16824.16,0
1214020,691,08:47:06,08:47:06,0,44,,,,17219.39,0
1214020,733,08:48:36,08:48:36,0,45,,,,17656.2,0
1214020,1220,08:49:06,08:49:06,0,46,,,,17812.83,0
1214020,772,08:50:37,08:50:37,0,47,,,,18241.02,0
1214020,195,08:51:18,08:51:18,0,48,,,,18441.13,0
1214020,40,08:52:18,08:52:18,0,49,,,,18705.62,0
1214020,275,08:53:12,08:53:12,0,50,,,,18963.1,0
1214020,1215,08:55:00,08:55:00,1,51,,,,19394.98,0
1214080,1,08:15:00,08:15:00,1,1,,,,0.0,0
1214080,160,08:15:54,08:15:54,0,2,,,,366.02,0
1214080,548,08:16:30,08:16:30,0,3,,,,597.8,0
1214080,203,08:17:51,08:17:51,0,4,,,,1182.87,0
1214080,205,08:18:27,08:18:27,0,5,,,,1431.66,0
1214080,87,08:20:24,08:20:24,0,6,,,,2231.76,0
1214080,988,08:21:09,08:21:09,0,7,,,,2539.52,0
1214080,641,08:22:39,08:22:39,0,8,,,,3158.56,0
1214080,559,08:23:42,08:23:42,0,9,,,,3594.59,0
1214080,560,08:24:27,08:24:27,0,10,,,,3864.89,0
1214080,561,08:24:54,08:24:54,0,11,,,,4092.6,0
1214080,121,08:26:15,08:26:15,0,12,,,,4649.22,0
1214080,638,08:26:51,08:26:51,0,13,,,,4943.75,0
1214080,639,08:28:03,08:28:03,0,14,,,,5403.73,0
1214080,512,08:30:00,08:30:00,1,15,,,,6224.86,0
1214080,741,08:30:58,08:30:58,0,16,,,,6785.5,0
1214080,742,08:31:23,08:31:23,0,17,,,,7031.03,0
1214080,743,08:31:45,08:31:45,0,18,,,,7269.97,0
1214080,744,08:32:35,08:32:35,0,19,,,,7763.44,0
1214080,745,08:33:04,08:33:04,0,20,,,,8040.25,0
1214080,672,08:34:02,08:34:02,0,21,,,,8622.42,0
1214080,673,08:35:14,08:35:14,0,22,,,,9336.34,0
1214080,597,08:35:42,08:35:42,0,23,,,,9597.97,0
1214080,607,08:36:00,08:36:00,1,24,,,,9788.44,0
1214080,676,08:36:20,08:36:20,0,25,,,,10073.18,0
1214080,677,08:36:29,08:36:29,0,26,,,,10184.24,0
1214080,678,08:36:46,08:36:46,0,27,,,,10399.51,0
1214080,679,08:37:00,08:37:00,0,28,,,,10603.04,0
1214080,603,08:37:36,08:37:36,0,29,,,,11096.32,0
1214080,604,08:37:51,08:37:51,0,30,,,,11294.55,0
1214080,605,08:38:08,08:38:08,0,31,,,,11546.97,0
1214080,680,08:38:53,08:38:53,0,32,,,,12178.91,0
1214080,681,08:39:34,08:39:34,0,33,,,,12739.04,0
1214080,682,08:40:00,08:40:00,1,34,,,,13110.32,0
1214080,683,08:40:15,08:40:15,0,35,,,,13285.1,0
1214080,684,08:41:12,08:41:12,0,36,,,,13955.9,0
1214080,685,08:41:57,08:41:57,0,37,,,,14479.1,0
1214080,686,08:42:18,08:42:18,0,38,,,,14741.22,0
1214080,687,08:43:12,08:43:12,0,39,,,,15359.61,0
1214080,688,08:43:36,08:43:36,0,40,,,,15657.4,0
1214080,689,08:43:57,08:43:57,0,41,,,,15905.86,0
1214080,690,08:45:00,08:45:00,1,42,,,,16633.22,0
1214080,740,08:45:43,08:45:43,0,43,,,,16824.16,0
1214080,691,08:47:06,08:47:06,0,44,,,,17219.39,0
1214080,733,08:48:36,08:48:36,0,45,,,,17656.2,0
1214080,1220,08:49:06,08:49:06,0,46,,,,17812.83,0
1214080,772,08:50:37,08:50:37,0,47,,,,18241.02,0
1214080,195,08:51:18,08:51:18,0,48,,,,18441.13,0
1214080,40,08:52:18,08:52:18,0,49,,,,18705.62,0
1214080,275,08:53:12,08:53:12,0,50,,,,18963.1,0
1214080,1215,08:55:00,08:55:00,1,51,,,,19394.98,0
1215070,898,16:10:00,16:10:00,1,1,,,,0.0,0
1215070,899,16:10:20,16:10:20,0,2,,,,194.95,0
1215070,190,16:11:24,16:11:24,0,3,,,,817.1,0
1215070,900,16:11:48,16:11:48,0,4,,,,1042.86,0
1215070,901,16:12:36,16:12:36,0,5,,,,1495.6,0
1215070,902,16:13:46,16:13:46,0,6,,,,2157.84,0
1215070,903,16:14:00,16:14:00,1,7,,,,2292.46,0
1215070,904,16:14:47,16:14:47,0,8,,,,2581.51,0
1215070,905,16:15:26,16:15:26,0,9,,,,2818.96,0
1215070,907,16:16:19,16:16:19,0,10,,,,3149.21,0
1215070,856,16:17:51,16:17:51,0,11,,,,3743.28,0
1215070,857,16:18:24,16:18:24,0,12,,,,3937.19,0
1215070,858,16:18:51,16:18:51,0,13,,,,4102.67,0
1215070,859,16:19:17,16:19:17,0,14,,,,4275.4,0
1215070,860,16:19:44,16:19:44,0,15,,,,4458.45,0
1215070,861,16:20:30,16:20:30,0,16,,,,4717.6,0
1215070,862,16:21:16,16:21:16,0,17,,,,5002.91,0
1215070,864,16:22:02,16:22:02,0,18,,,,5293.26,0
1215070,865,16:22:42,16:22:42,0,19,,,,5558.35,0
1215070,866,16:23:48,16:23:48,0,20,,,,5964.27,0
1215070,226,16:25:00,16:25:00,1,21,,,,6412.05,0
1216090,964,08:40:00,08:40:00,1,1,,,,0.0,0
1216090,849,08:42:06,08:42:06,0,2,,,,1153.06,0
1216090,850,08:42:30,08:42:30,0,3,,,,1364.29,0
1216090,853,08:43:06,08:43:06,0,4,,,,1668.67,0
1216090,869,08:43:45,08:43:45,0,5,,,,1981.09,0
1216090,855,08:44:30,08:44:30,0,6,,,,2374.71,0
1216090,856,08:45:00,08:45:00,1,7,,,,2618.82,0
1216090,857,08:45:43,08:45:43,0,8,,,,2812.73,0
1216090,858,08:46:18,08:46:18,0,9,,,,2978.21,0
1216090,859,08:47:00,08:47:00,0,10,,,,3150.94,0
1216090,860,08:47:36,08:47:36,0,11,,,,3333.99,0
1216090,861,08:48:36,08:48:36,0,12,,,,3593.14,0
1216090,862,08:49:42,08:49:42,0,13,,,,3878.48,0
1216090,864,08:50:48,08:50:48,0,14,,,,4168.85,0
1216090,865,08:51:49,08:51:49,0,15,,,,4433.93,0
1216090,866,08:53:18,08:53:18,0,16,,,,4839.85,0
1216090,226,08:55:00,08:55:00,1,17,,,,5287.73,0
1216100,964,08:40:00,08:40:00,1,1,,,,0.0,0
1216100,849,08:42:06,08:42:06,0,2,,,,1153.06,0
1216100,850,08:42:30,08:42:30,0,3,,,,1364.29,0
1216100,853,08:43:06,08:43:06,0,4,,,,1668.67,0
1216100,869,08:43:45,08:43:45,0,5,,,,1981.09,0
1216100,855,08:44:30,08:44:30,0,6,,,,2374.71,0
1216100,856,08:45:00,08:45:00,1,7,,,,2618.82,0
1216100,857,08:45:43,08:45:43,0,8,,,,2812.73,0
1216100,858,08:46:18,08:46:18,0,9,,,,2978.21,0
1216100,859,08:47:00,08:47:00,0,10,,,,3150.94,0
1216100,860,08:47:36,08:47:36,0,11,,,,3333.99,0
1216100,861,08:48:36,08:48:36,0,12,,,,3593.14,0
1216100,862,08:49:42,08:49:42,0,13,,,,3878.48,0
1216100,864,08:50:48,08:50:48,0,14,,,,4168.85,0
1216100,865,08:51:49,08:51:49,0,15,,,,4433.93,0
1216100,866,08:53:18,08:53:18,0,16,,,,4839.85,0
1216100,226,08:55:00,08:55:00,1,17,,,,5287.73,0
1217070,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1217070,274,10:31:12,10:31:12,0,2,,,,353.84,0
1217070,735,10:32:03,10:32:03,0,3,,,,717.57,0
1217070,736,10:32:57,10:32:57,0,4,,,,1097.5,0
1217070,737,10:33:42,10:33:42,0,5,,,,1400.62,0
1217070,738,10:34:09,10:34:09,0,6,,,,1598.68,0
1217070,1238,10:35:00,10:35:00,1,7,,,,1953.86,0
1217070,1233,10:35:43,10:35:43,0,8,,,,2698.87,0
1217070,1234,10:36:00,10:36:00,0,9,,,,3002.68,0
1217070,1235,10:36:21,10:36:21,0,10,,,,3387.74,0
1217070,1236,10:37:06,10:37:06,0,11,,,,4174.86,0
1217070,1237,10:37:24,10:37:24,0,12,,,,4520.08,0
1217070,1088,10:37:57,10:37:57,0,13,,,,5070.82,0
1217070,1089,10:40:00,10:40:00,1,14,,,,7268.57,0
1217070,272,10:41:06,10:41:06,0,15,,,,7952.6,0
1217070,1095,10:42:18,10:42:18,0,16,,,,8712.66,0
1217070,1133,10:42:54,10:42:54,0,17,,,,9130.5,0
1217070,1090,10:44:36,10:44:36,0,18,,,,10205.93,0
1217070,1114,10:45:37,10:45:37,0,19,,,,10794.97,0
1217070,987,10:46:24,10:46:24,0,20,,,,11341.16,0
1217070,1096,10:46:49,10:46:49,0,21,,,,11561.26,0
1217070,1130,10:47:12,10:47:12,0,22,,,,11844.07,0
1217070,61,10:50:00,10:50:00,1,23,,,,13648.51,0
1218090,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1218090,1216,12:32:00,12:32:00,1,2,,,,677.69,0
1218090,274,12:33:03,12:33:03,0,3,,,,970.31,0
1218090,764,12:34:22,12:34:22,0,4,,,,1321.7,0
1218090,773,12:35:20,12:35:20,0,5,,,,1602.05,0
1218090,774,12:36:00,12:36:00,1,6,,,,1778.54,0
1218090,775,12:37:08,12:37:08,0,7,,,,2222.16,0
1218090,188,12:37:54,12:37:54,0,8,,,,2520.82,0
1218090,1218,12:40:38,12:40:38,0,9,,,,3642.89,0
1218090,1219,12:43:00,12:43:00,1,10,,,,4584.42,0
1218100,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1218100,1216,12:32:00,12:32:00,1,2,,,,677.69,0
1218100,274,12:33:03,12:33:03,0,3,,,,970.31,0
1218100,764,12:34:22,12:34:22,0,4,,,,1321.7,0
1218100,773,12:35:20,12:35:20,0,5,,,,1602.05,0
1218100,774,12:36:00,12:36:00,1,6,,,,1778.54,0
1218100,775,12:37:08,12:37:08,0,7,,,,2222.16,0
1218100,188,12:37:54,12:37:54,0,8,,,,2520.82,0
1218100,1218,12:40:38,12:40:38,0,9,,,,3642.89,0
1218100,1219,12:43:00,12:43:00,1,10,,,,4584.42,0
1219020,262,07:30:00,07:30:00,1,1,,,,0.0,0
1219020,204,07:32:15,07:32:15,0,2,,,,1395.91,0
1219020,214,07:32:32,07:32:32,0,3,,,,1574.9,0
1219020,221,07:33:05,07:33:05,0,4,,,,1907.87,0
1219020,376,07:34:00,07:34:00,1,5,,,,2493.6,0
1219020,377,07:34:44,07:34:44,0,6,,,,2829.52,0
1219020,378,07:35:27,07:35:27,0,7,,,,3177.67,0
1219020,379,07:35:56,07:35:56,0,8,,,,3401.24,0
1219020,380,07:36:46,07:36:46,0,9,,,,3824.52,0
1219020,381,07:37:26,07:37:26,0,10,,,,4132.6,0
1219020,383,07:37:44,07:37:44,0,11,,,,4266.08,0
1219020,384,07:38:02,07:38:02,0,12,,,,4397.32,0
1219020,385,07:38:20,07:38:20,0,13,,,,4540.82,0
1219020,386,07:38:45,07:38:45,0,14,,,,4745.72,0
1219020,387,07:39:06,07:39:06,0,15,,,,4930.36,0
1219020,388,07:39:24,07:39:24,0,16,,,,5072.73,0
1219020,389,07:40:00,07:40:00,1,17,,,,5354.22,0
1219020,106,07:40:54,07:40:54,0,18,,,,5548.67,0
1219020,343,07:42:49,07:42:49,0,19,,,,5986.61,0
1219020,906,07:45:48,07:45:48,0,20,,,,6667.64,0
1219020,912,07:46:42,07:46:42,0,21,,,,6891.09,0
1219020,241,07:49:12,07:49:12,0,22,,,,7453.39,0
1219020,1,07:50:00,07:50:00,1,23,,,,7646.27,0
1219080,262,07:30:00,07:30:00,1,1,,,,0.0,0
1219080,204,07:32:15,07:32:15,0,2,,,,1395.91,0
1219080,214,07:32:32,07:32:32,0,3,,,,1574.9,0
1219080,221,07:33:05,07:33:05,0,4,,,,1907.87,0
1219080,376,07:34:00,07:34:00,1,5,,,,2493.6,0
1219080,377,07:34:44,07:34:44,0,6,,,,2829.52,0
1219080,378,07:35:27,07:35:27,0,7,,,,3177.67,0
1219080,379,07:35:56,07:35:56,0,8,,,,3401.24,0
1219080,380,07:36:46,07:36:46,0,9,,,,3824.52,0
1219080,381,07:37:26,07:37:26,0,10,,,,4132.6,0
1219080,383,07:37:44,07:37:44,0,11,,,,4266.08,0
1219080,384,07:38:02,07:38:02,0,12,,,,4397.32,0
1219080,385,07:38:20,07:38:20,0,13,,,,4540.82,0
1219080,386,07:38:45,07:38:45,0,14,,,,4745.72,0
1219080,387,07:39:06,07:39:06,0,15,,,,4930.36,0
1219080,388,07:39:24,07:39:24,0,16,,,,5072.73,0
1219080,389,07:40:00,07:40:00,1,17,,,,5354.22,0
1219080,106,07:40:54,07:40:54,0,18,,,,5548.67,0
1219080,343,07:42:49,07:42:49,0,19,,,,5986.61,0
1219080,906,07:45:48,07:45:48,0,20,,,,6667.64,0
1219080,912,07:46:42,07:46:42,0,21,,,,6891.09,0
1219080,241,07:49:12,07:49:12,0,22,,,,7453.39,0
1219080,1,07:50:00,07:50:00,1,23,,,,7646.27,0
1220020,1219,11:42:00,11:42:00,1,1,,,,0.0,0
1220020,1217,11:44:03,11:44:03,0,2,,,,1085.78,0
1220020,288,11:45:40,11:45:40,0,3,,,,1819.62,0
1220020,692,11:46:16,11:46:16,0,4,,,,2115.6,0
1220020,694,11:46:45,11:46:45,0,5,,,,2321.26,0
1220020,772,11:48:00,11:48:00,1,6,,,,2913.55,0
1220020,195,11:49:08,11:49:08,0,7,,,,3113.66,0
1220020,40,11:50:40,11:50:40,0,8,,,,3378.11,0
1220020,275,11:52:08,11:52:08,0,9,,,,3635.63,0
1220020,1215,11:55:00,11:55:00,1,10,,,,4069.74,0
1220080,1219,11:42:00,11:42:00,1,1,,,,0.0,0
1220080,1217,11:44:03,11:44:03,0,2,,,,1085.78,0
1220080,288,11:45:40,11:45:40,0,3,,,,1819.62,0
1220080,692,11:46:16,11:46:16,0,4,,,,2115.6,0
1220080,694,11:46:45,11:46:45,0,5,,,,2321.26,0
1220080,772,11:48:00,11:48:00,1,6,,,,2913.55,0
1220080,195,11:49:08,11:49:08,0,7,,,,3113.66,0
1220080,40,11:50:40,11:50:40,0,8,,,,3378.11,0
1220080,275,11:52:08,11:52:08,0,9,,,,3635.63,0
1220080,1215,11:55:00,11:55:00,1,10,,,,4069.74,0
122090,1,09:30:00,09:30:00,1,1,,,,0.0,0
122090,477,09:30:58,09:30:58,0,2,,,,461.48,0
122090,478,09:31:27,09:31:27,0,3,,,,712.96,0
122090,479,09:32:17,09:32:17,0,4,,,,1112.91,0
122090,480,09:32:34,09:32:34,0,5,,,,1245.02,0
122090,481,09:32:51,09:32:51,0,6,,,,1385.35,0
122090,482,09:33:08,09:33:08,0,7,,,,1516.7,0
122090,483,09:34:00,09:34:00,1,8,,,,1947.2,0
122090,484,09:34:44,09:34:44,0,9,,,,2224.24,0
122090,486,09:35:05,09:35:05,0,10,,,,2391.98,0
122090,487,09:35:45,09:35:45,0,11,,,,2650.71,0
122090,488,09:36:50,09:36:50,0,12,,,,3069.04,0
122090,336,09:37:26,09:37:26,0,13,,,,3317.31,0
122090,337,09:37:51,09:37:51,0,14,,,,3477.1,0
122090,305,09:38:12,09:38:12,0,15,,,,3622.18,0
122090,306,09:39:24,09:39:24,0,16,,,,4106.88,0
122090,307,09:40:00,09:40:00,1,17,,,,4342.22,0
122090,308,09:40:29,09:40:29,0,18,,,,4538.92,0
122090,309,09:41:02,09:41:02,0,19,,,,4780.87,0
122090,507,09:41:34,09:41:34,0,20,,,,5010.06,0
122090,311,09:43:29,09:43:29,0,21,,,,5835.82,0
122090,312,09:44:02,09:44:02,0,22,,,,6052.79,0
122090,314,09:44:52,09:44:52,0,23,,,,6418.73,0
122090,519,09:46:00,09:46:00,1,24,,,,6900.94,0
122090,315,09:47:48,09:47:48,0,25,,,,7508.23,0
122090,316,09:49:04,09:49:04,0,26,,,,7961.21,0
122090,509,09:49:58,09:49:58,0,27,,,,8263.98,0
122090,510,09:50:41,09:50:41,0,28,,,,8538.95,0
122090,1231,09:53:02,09:53:02,0,29,,,,9333.77,0
122090,511,09:53:29,09:53:29,0,30,,,,9489.62,0
122090,512,09:55:00,09:55:00,1,31,,,,10022.38,0
122100,1,09:30:00,09:30:00,1,1,,,,0.0,0
122100,477,09:30:58,09:30:58,0,2,,,,461.48,0
122100,478,09:31:27,09:31:27,0,3,,,,712.96,0
122100,479,09:32:17,09:32:17,0,4,,,,1112.91,0
122100,480,09:32:34,09:32:34,0,5,,,,1245.02,0
122100,481,09:32:51,09:32:51,0,6,,,,1385.35,0
122100,482,09:33:08,09:33:08,0,7,,,,1516.7,0
122100,483,09:34:00,09:34:00,1,8,,,,1947.2,0
122100,484,09:34:44,09:34:44,0,9,,,,2224.24,0
122100,486,09:35:05,09:35:05,0,10,,,,2391.98,0
122100,487,09:35:45,09:35:45,0,11,,,,2650.71,0
122100,488,09:36:50,09:36:50,0,12,,,,3069.04,0
122100,336,09:37:26,09:37:26,0,13,,,,3317.31,0
122100,337,09:37:51,09:37:51,0,14,,,,3477.1,0
122100,305,09:38:12,09:38:12,0,15,,,,3622.18,0
122100,306,09:39:24,09:39:24,0,16,,,,4106.88,0
122100,307,09:40:00,09:40:00,1,17,,,,4342.22,0
122100,308,09:40:29,09:40:29,0,18,,,,4538.92,0
122100,309,09:41:02,09:41:02,0,19,,,,4780.87,0
122100,507,09:41:34,09:41:34,0,20,,,,5010.06,0
122100,311,09:43:29,09:43:29,0,21,,,,5835.82,0
122100,312,09:44:02,09:44:02,0,22,,,,6052.79,0
122100,314,09:44:52,09:44:52,0,23,,,,6418.73,0
122100,519,09:46:00,09:46:00,1,24,,,,6900.94,0
122100,315,09:47:48,09:47:48,0,25,,,,7508.23,0
122100,316,09:49:04,09:49:04,0,26,,,,7961.21,0
122100,509,09:49:58,09:49:58,0,27,,,,8263.98,0
122100,510,09:50:41,09:50:41,0,28,,,,8538.95,0
122100,1231,09:53:02,09:53:02,0,29,,,,9333.77,0
122100,511,09:53:29,09:53:29,0,30,,,,9489.62,0
122100,512,09:55:00,09:55:00,1,31,,,,10022.38,0
1221060,893,08:41:00,08:41:00,1,1,,,,0.0,0
1221060,908,08:42:21,08:42:21,0,2,,,,719.67,0
1221060,821,08:42:51,08:42:51,0,3,,,,1015.49,0
1221060,822,08:43:42,08:43:42,0,4,,,,1516.78,0
1221060,823,08:44:15,08:44:15,0,5,,,,1861.09,0
1221060,824,08:44:36,08:44:36,0,6,,,,2069.35,0
1221060,835,08:45:15,08:45:15,0,7,,,,2423.21,0
1221060,825,08:45:33,08:45:33,0,8,,,,2606.46,0
1221060,826,08:46:00,08:46:00,1,9,,,,2869.56,0
1221060,827,08:48:10,08:48:10,0,10,,,,3571.98,0
1221060,828,08:49:09,08:49:09,0,11,,,,3894.91,0
1221060,830,08:49:36,08:49:36,0,12,,,,4055.32,0
1221060,831,08:50:09,08:50:09,0,13,,,,4220.75,0
1221060,832,08:51:08,08:51:08,0,14,,,,4551.37,0
1221060,833,08:52:08,08:52:08,0,15,,,,4913.64,0
1221060,834,08:53:12,08:53:12,0,16,,,,5285.17,0
1221060,226,08:55:00,08:55:00,1,17,,,,5860.73,0
1222060,890,16:50:00,16:50:00,1,1,,,,0.0,0
1222060,824,16:50:46,16:50:46,0,2,,,,366.42,0
1222060,813,16:52:02,16:52:02,0,3,,,,1168.45,0
1222060,814,16:52:36,16:52:36,0,4,,,,1513.88,0
1222060,289,16:52:57,16:52:57,0,5,,,,1685.87,0
1222060,290,16:53:26,16:53:26,0,6,,,,2036.6,0
1222060,291,16:54:19,16:54:19,0,7,,,,2516.05,0
1222060,292,16:54:39,16:54:39,0,8,,,,2707.09,0
1222060,293,16:55:00,16:55:00,1,9,,,,2888.99,0
1222060,294,16:56:45,16:56:45,0,10,,,,3382.48,0
1222060,931,16:57:26,16:57:26,0,11,,,,3819.58,0
1222060,933,16:57:54,16:57:54,0,12,,,,4138.04,0
1222060,934,16:58:19,16:58:19,0,13,,,,4376.58,0
1222060,935,16:58:41,16:58:41,0,14,,,,4535.72,0
1222060,936,16:59:07,16:59:07,0,15,,,,4818.21,0
1222060,937,16:59:24,16:59:24,0,16,,,,4925.7,0
1222060,938,16:59:44,16:59:44,0,17,,,,5114.07,0
1222060,939,17:00:04,17:00:04,0,18,,,,5271.44,0
1222060,940,17:00:52,17:00:52,0,19,,,,5755.75,0
1222060,941,17:01:39,17:01:39,0,20,,,,6079.56,0
1222060,943,17:02:02,17:02:02,0,21,,,,6219.26,0
1222060,944,17:02:52,17:02:52,0,22,,,,6658.93,0
1222060,945,17:03:34,17:03:34,0,23,,,,6984.07,0
1222060,946,17:04:28,17:04:28,0,24,,,,7536.86,0
1222060,954,17:05:04,17:05:04,0,25,,,,7892.29,0
1222060,955,17:05:24,17:05:24,0,26,,,,8080.24,0
1222060,880,17:06:00,17:06:00,1,27,,,,8415.03,0
1222060,879,17:06:23,17:06:23,0,28,,,,8660.7,0
1222060,877,17:06:41,17:06:41,0,29,,,,8912.93,0
1222060,914,17:07:35,17:07:35,0,30,,,,9747.2,0
1222060,875,17:09:00,17:09:00,1,31,,,,10353.93,0
1222060,947,17:13:30,17:13:30,0,32,,,,11183.45,0
1222060,948,17:16:10,17:16:10,0,33,,,,12010.14,0
1222060,833,17:16:43,17:16:43,0,34,,,,12189.61,0
1222060,834,17:18:23,17:18:23,0,35,,,,12561.12,0
1222060,226,17:20:00,17:20:00,1,36,,,,13136.95,0
1223020,512,15:02:00,15:02:00,1,1,,,,0.0,0
1223020,513,15:02:30,15:02:30,0,2,,,,285.29,0
1223020,327,15:03:54,15:03:54,0,3,,,,1104.16,0
1223020,517,15:04:36,15:04:36,0,4,,,,1527.35,0
1223020,328,15:05:09,15:05:09,0,5,,,,1853.42,0
1223020,518,15:05:54,15:05:54,0,6,,,,2284.99,0
1223020,519,15:07:00,15:07:00,1,7,,,,2963.41,0
1223020,520,15:08:02,15:08:02,0,8,,,,3384.19,0
1223020,521,15:08:20,15:08:20,0,9,,,,3510.68,0
1223020,522,15:08:56,15:08:56,0,10,,,,3775.72,0
1223020,523,15:09:21,15:09:21,0,11,,,,3940.23,0
1223020,524,15:10:29,15:10:29,0,12,,,,4406.68,0
1223020,504,15:12:03,15:12:03,0,13,,,,5065.38,0
1223020,526,15:12:28,15:12:28,0,14,,,,5235.85,0
1223020,527,15:13:00,15:13:00,1,15,,,,5463.32,0
1223020,528,15:13:26,15:13:26,0,16,,,,5626.17,0
1223020,529,15:13:47,15:13:47,0,17,,,,5754.06,0
1223020,530,15:14:29,15:14:29,0,18,,,,6027.2,0
1223020,531,15:15:02,15:15:02,0,19,,,,6213.36,0
1223020,532,15:15:23,15:15:23,0,20,,,,6353.54,0
1223020,534,15:15:48,15:15:48,0,21,,,,6527.09,0
1223020,535,15:16:09,15:16:09,0,22,,,,6643.6,0
1223020,536,15:17:04,15:17:04,0,23,,,,7018.12,0
1223020,537,15:17:54,15:17:54,0,24,,,,7332.09,0
1223020,538,15:18:49,15:18:49,0,25,,,,7665.9,0
1223020,539,15:19:06,15:19:06,0,26,,,,7780.67,0
1223020,540,15:20:00,15:20:00,1,27,,,,8118.84,0
1223020,541,15:21:16,15:21:16,0,28,,,,8500.46,0
1223020,542,15:21:41,15:21:41,0,29,,,,8631.83,0
1223020,544,15:22:10,15:22:10,0,30,,,,8763.95,0
1223020,545,15:22:46,15:22:46,0,31,,,,8946.3,0
1223020,546,15:23:47,15:23:47,0,32,,,,9263.73,0
1223020,547,15:25:03,15:25:03,0,33,,,,9634.48,0
1223020,1,15:26:00,15:26:00,1,34,,,,9926.39,0
1223080,512,15:02:00,15:02:00,1,1,,,,0.0,0
1223080,513,15:02:30,15:02:30,0,2,,,,285.29,0
1223080,327,15:03:54,15:03:54,0,3,,,,1104.16,0
1223080,517,15:04:36,15:04:36,0,4,,,,1527.35,0
1223080,328,15:05:09,15:05:09,0,5,,,,1853.42,0
1223080,518,15:05:54,15:05:54,0,6,,,,2284.99,0
1223080,519,15:07:00,15:07:00,1,7,,,,2963.41,0
1223080,520,15:08:02,15:08:02,0,8,,,,3384.19,0
1223080,521,15:08:20,15:08:20,0,9,,,,3510.68,0
1223080,522,15:08:56,15:08:56,0,10,,,,3775.72,0
1223080,523,15:09:21,15:09:21,0,11,,,,3940.23,0
1223080,524,15:10:29,15:10:29,0,12,,,,4406.68,0
1223080,504,15:12:03,15:12:03,0,13,,,,5065.38,0
1223080,526,15:12:28,15:12:28,0,14,,,,5235.85,0
1223080,527,15:13:00,15:13:00,1,15,,,,5463.32,0
1223080,528,15:13:26,15:13:26,0,16,,,,5626.17,0
1223080,529,15:13:47,15:13:47,0,17,,,,5754.06,0
1223080,530,15:14:29,15:14:29,0,18,,,,6027.2,0
1223080,531,15:15:02,15:15:02,0,19,,,,6213.36,0
1223080,532,15:15:23,15:15:23,0,20,,,,6353.54,0
1223080,534,15:15:48,15:15:48,0,21,,,,6527.09,0
1223080,535,15:16:09,15:16:09,0,22,,,,6643.6,0
1223080,536,15:17:04,15:17:04,0,23,,,,7018.12,0
1223080,537,15:17:54,15:17:54,0,24,,,,7332.09,0
1223080,538,15:18:49,15:18:49,0,25,,,,7665.9,0
1223080,539,15:19:06,15:19:06,0,26,,,,7780.67,0
1223080,540,15:20:00,15:20:00,1,27,,,,8118.84,0
1223080,541,15:21:16,15:21:16,0,28,,,,8500.46,0
1223080,542,15:21:41,15:21:41,0,29,,,,8631.83,0
1223080,544,15:22:10,15:22:10,0,30,,,,8763.95,0
1223080,545,15:22:46,15:22:46,0,31,,,,8946.3,0
1223080,546,15:23:47,15:23:47,0,32,,,,9263.73,0
1223080,547,15:25:03,15:25:03,0,33,,,,9634.48,0
1223080,1,15:26:00,15:26:00,1,34,,,,9926.39,0
1224060,61,13:00:00,13:00:00,1,1,,,,0.0,0
1224060,1125,13:01:51,13:01:51,0,2,,,,1590.28,0
1224060,1126,13:02:20,13:02:20,0,3,,,,1970.09,0
1224060,138,13:02:39,13:02:39,0,4,,,,2195.4,0
1224060,986,13:02:53,13:02:53,0,5,,,,2403.21,0
1224060,1115,13:03:36,13:03:36,0,6,,,,2981.89,0
1224060,1131,13:04:20,13:04:20,0,7,,,,3555.63,0
1224060,139,13:05:36,13:05:36,0,8,,,,4583.19,0
1224060,1093,13:06:15,13:06:15,0,9,,,,5070.5,0
1224060,273,13:07:03,13:07:03,0,10,,,,5728.16,0
1224060,1091,13:08:00,13:08:00,1,11,,,,6460.1,0
1224060,991,13:10:03,13:10:03,0,12,,,,8601.86,0
1224060,1206,13:10:33,13:10:33,0,13,,,,9154.39,0
1224060,1207,13:10:54,13:10:54,0,14,,,,9490.46,0
1224060,1208,13:11:21,13:11:21,0,15,,,,9950.9,0
1224060,1209,13:11:42,13:11:42,0,16,,,,10324.44,0
1224060,1210,13:12:04,13:12:04,0,17,,,,10707.37,0
1224060,1211,13:12:18,13:12:18,0,18,,,,10957.66,0
1224060,1232,13:13:00,13:13:00,1,19,,,,11693.36,0
1224060,265,13:14:24,13:14:24,0,20,,,,12108.52,0
1224060,266,13:15:40,13:15:40,0,21,,,,12482.29,0
1224060,267,13:17:17,13:17:17,0,22,,,,12978.35,0
1224060,275,13:18:20,13:18:20,0,23,,,,13281.4,0
1224060,1215,13:20:00,13:20:00,1,24,,,,13715.5,0
1225020,1,17:25:00,17:25:00,1,1,,,,0.0,0
1225020,160,17:26:23,17:26:23,0,2,,,,366.02,0
1225020,548,17:26:56,17:26:56,0,3,,,,597.8,0
1225020,203,17:29:01,17:29:01,0,4,,,,1182.67,0
1225020,205,17:29:31,17:29:31,0,5,,,,1431.5,0
1225020,724,17:30:28,17:30:28,0,6,,,,1924.04,0
1225020,533,17:34:10,17:34:10,0,7,,,,3656.81,0
1225020,543,17:35:00,17:35:00,0,8,,,,4089.76,0
1225020,1411,17:35:48,17:35:48,0,9,,,,4563.43,0
1225020,262,17:37:00,17:37:00,1,10,,,,5168.8,0
1225020,126,17:38:31,17:38:31,0,11,,,,5839.03,0
1225020,405,17:39:34,17:39:34,0,12,,,,6302.05,0
1225020,443,17:40:48,17:40:48,0,13,,,,6846.0,0
1225020,156,17:43:00,17:43:00,1,14,,,,7878.03,0
1225080,1,17:25:00,17:25:00,1,1,,,,0.0,0
1225080,160,17:26:23,17:26:23,0,2,,,,366.02,0
1225080,548,17:26:56,17:26:56,0,3,,,,597.8,0
1225080,203,17:29:01,17:29:01,0,4,,,,1182.67,0
1225080,205,17:29:31,17:29:31,0,5,,,,1431.5,0
1225080,724,17:30:28,17:30:28,0,6,,,,1924.04,0
1225080,533,17:34:10,17:34:10,0,7,,,,3656.81,0
1225080,543,17:35:00,17:35:00,0,8,,,,4089.76,0
1225080,1411,17:35:48,17:35:48,0,9,,,,4563.43,0
1225080,262,17:37:00,17:37:00,1,10,,,,5168.8,0
1225080,126,17:38:31,17:38:31,0,11,,,,5839.03,0
1225080,405,17:39:34,17:39:34,0,12,,,,6302.05,0
1225080,443,17:40:48,17:40:48,0,13,,,,6846.0,0
1225080,156,17:43:00,17:43:00,1,14,,,,7878.03,0
1226020,1,09:30:00,09:30:00,1,1,,,,0.0,0
1226020,477,09:30:58,09:30:58,0,2,,,,461.48,0
1226020,478,09:31:27,09:31:27,0,3,,,,712.96,0
1226020,479,09:32:17,09:32:17,0,4,,,,1112.91,0
1226020,480,09:32:34,09:32:34,0,5,,,,1245.02,0
1226020,481,09:32:51,09:32:51,0,6,,,,1385.35,0
1226020,482,09:33:08,09:33:08,0,7,,,,1516.7,0
1226020,483,09:34:00,09:34:00,1,8,,,,1947.2,0
1226020,484,09:34:36,09:34:36,0,9,,,,2224.24,0
1226020,486,09:34:54,09:34:54,0,10,,,,2391.98,0
1226020,487,09:35:27,09:35:27,0,11,,,,2650.71,0
1226020,488,09:36:21,09:36:21,0,12,,,,3069.04,0
1226020,336,09:36:51,09:36:51,0,13,,,,3317.31,0
1226020,337,09:37:12,09:37:12,0,14,,,,3477.1,0
1226020,305,09:37:30,09:37:30,0,15,,,,3622.18,0
1226020,306,09:38:30,09:38:30,0,16,,,,4106.88,0
1226020,307,09:39:00,09:39:00,1,17,,,,4342.22,0
1226020,308,09:39:29,09:39:29,0,18,,,,4538.92,0
1226020,309,09:40:02,09:40:02,0,19,,,,4780.87,0
1226020,507,09:40:34,09:40:34,0,20,,,,5010.06,0
1226020,311,09:42:29,09:42:29,0,21,,,,5835.82,0
1226020,312,09:43:02,09:43:02,0,22,,,,6052.79,0
1226020,314,09:43:52,09:43:52,0,23,,,,6418.73,0
1226020,519,09:45:00,09:45:00,1,24,,,,6900.94,0
1226020,315,09:47:00,09:47:00,0,25,,,,7508.23,0
1226020,316,09:48:25,09:48:25,0,26,,,,7961.21,0
1226020,509,09:49:24,09:49:24,0,27,,,,8263.98,0
1226020,510,09:50:12,09:50:12,0,28,,,,8538.95,0
1226020,1231,09:52:48,09:52:48,0,29,,,,9333.77,0
1226020,511,09:53:18,09:53:18,0,30,,,,9489.62,0
1226020,512,09:55:00,09:55:00,1,31,,,,10022.38,0
1226080,1,09:30:00,09:30:00,1,1,,,,0.0,0
1226080,477,09:30:58,09:30:58,0,2,,,,461.48,0
1226080,478,09:31:27,09:31:27,0,3,,,,712.96,0
1226080,479,09:32:17,09:32:17,0,4,,,,1112.91,0
1226080,480,09:32:34,09:32:34,0,5,,,,1245.02,0
1226080,481,09:32:51,09:32:51,0,6,,,,1385.35,0
1226080,482,09:33:08,09:33:08,0,7,,,,1516.7,0
1226080,483,09:34:00,09:34:00,1,8,,,,1947.2,0
1226080,484,09:34:36,09:34:36,0,9,,,,2224.24,0
1226080,486,09:34:54,09:34:54,0,10,,,,2391.98,0
1226080,487,09:35:27,09:35:27,0,11,,,,2650.71,0
1226080,488,09:36:21,09:36:21,0,12,,,,3069.04,0
1226080,336,09:36:51,09:36:51,0,13,,,,3317.31,0
1226080,337,09:37:12,09:37:12,0,14,,,,3477.1,0
1226080,305,09:37:30,09:37:30,0,15,,,,3622.18,0
1226080,306,09:38:30,09:38:30,0,16,,,,4106.88,0
1226080,307,09:39:00,09:39:00,1,17,,,,4342.22,0
1226080,308,09:39:29,09:39:29,0,18,,,,4538.92,0
1226080,309,09:40:02,09:40:02,0,19,,,,4780.87,0
1226080,507,09:40:34,09:40:34,0,20,,,,5010.06,0
1226080,311,09:42:29,09:42:29,0,21,,,,5835.82,0
1226080,312,09:43:02,09:43:02,0,22,,,,6052.79,0
1226080,314,09:43:52,09:43:52,0,23,,,,6418.73,0
1226080,519,09:45:00,09:45:00,1,24,,,,6900.94,0
1226080,315,09:47:00,09:47:00,0,25,,,,7508.23,0
1226080,316,09:48:25,09:48:25,0,26,,,,7961.21,0
1226080,509,09:49:24,09:49:24,0,27,,,,8263.98,0
1226080,510,09:50:12,09:50:12,0,28,,,,8538.95,0
1226080,1231,09:52:48,09:52:48,0,29,,,,9333.77,0
1226080,511,09:53:18,09:53:18,0,30,,,,9489.62,0
1226080,512,09:55:00,09:55:00,1,31,,,,10022.38,0
1227020,82,14:55:00,14:55:00,1,1,,,,0.0,0
1227020,84,15:00:00,15:00:00,1,2,,,,1556.44,0
1227060,82,14:55:00,14:55:00,1,1,,,,0.0,0
1227060,84,15:00:00,15:00:00,1,2,,,,1556.44,0
1227090,82,14:55:00,14:55:00,1,1,,,,0.0,0
1227090,84,15:00:00,15:00:00,1,2,,,,1556.44,0
1227100,82,14:55:00,14:55:00,1,1,,,,0.0,0
1227100,84,15:00:00,15:00:00,1,2,,,,1556.44,0
1228010,1215,13:35:00,13:35:00,1,1,,,,0.0,0
1228010,223,13:41:07,13:41:07,0,2,,,,2161.78,0
1228010,457,13:42:05,13:42:05,0,3,,,,2594.59,0
1228010,458,13:42:46,13:42:46,0,4,,,,2890.42,0
1228010,459,13:43:21,13:43:21,0,5,,,,3141.79,0
1228010,460,13:43:58,13:43:58,0,6,,,,3393.3,0
1228010,461,13:44:47,13:44:47,0,7,,,,3789.31,0
1228010,462,13:45:16,13:45:16,0,8,,,,4001.18,0
1228010,463,13:45:37,13:45:37,0,9,,,,4159.57,0
1228010,467,13:46:16,13:46:16,0,10,,,,4535.17,0
1228010,468,13:46:49,13:46:49,0,11,,,,4799.34,0
1228010,469,13:47:32,13:47:32,0,12,,,,5159.92,0
1228010,470,13:48:09,13:48:09,0,13,,,,5436.09,0
1228010,471,13:49:39,13:49:39,0,14,,,,6194.63,0
1228010,410,13:50:55,13:50:55,0,15,,,,6759.37,0
1228010,472,13:52:03,13:52:03,0,16,,,,7328.17,0
1228010,473,13:52:28,13:52:28,0,17,,,,7487.22,0
1228010,474,13:53:05,13:53:05,0,18,,,,7738.65,0
1228010,1087,13:53:44,13:53:44,0,19,,,,8033.24,0
1228010,58,13:54:58,13:54:58,0,20,,,,8579.25,0
1228010,270,13:56:00,13:56:00,1,21,,,,9034.55,0
1228010,74,13:56:25,13:56:25,0,22,,,,9369.62,0
1228010,564,13:57:08,13:57:08,0,23,,,,9953.65,0
1228010,575,13:57:36,13:57:36,0,24,,,,10322.64,0
1228010,86,14:00:00,14:00:00,1,25,,,,11975.23,0
1228010,723,14:03:40,14:03:40,0,26,,,,12901.38,0
1228010,546,14:04:56,14:04:56,0,27,,,,13215.91,0
1228010,547,14:06:33,14:06:33,0,28,,,,13586.66,0
1228010,1,14:10:00,14:10:00,1,29,,,,13878.57,0
1229060,226,07:30:00,07:30:00,1,1,,,,0.0,0
1229060,800,07:31:02,07:31:02,0,2,,,,684.02,0
1229060,909,07:31:41,07:31:41,0,3,,,,1093.73,0
1229060,910,07:32:24,07:32:24,0,4,,,,1574.12,0
1229060,886,07:32:50,07:32:50,0,5,,,,1851.66,0
1229060,665,07:32:57,07:32:57,0,6,,,,1920.62,0
1229060,887,07:33:33,07:33:33,0,7,,,,2292.31,0
1229060,888,07:34:16,07:34:16,0,8,,,,2781.14,0
1229060,794,07:34:41,07:34:41,0,9,,,,3039.15,0
1229060,889,07:35:10,07:35:10,0,10,,,,3346.1,0
1229060,890,07:36:00,07:36:00,1,11,,,,3911.67,0
1229060,891,07:37:45,07:37:45,0,12,,,,4649.68,0
1229060,892,07:38:57,07:38:57,0,13,,,,5151.26,0
1229060,893,07:41:00,07:41:00,1,14,,,,6005.04,0
1230070,1215,10:00:00,10:00:00,1,1,,,,0.0,0
1230070,130,10:01:39,10:01:39,0,2,,,,816.98,0
1230070,1076,10:01:51,10:01:51,0,3,,,,937.91,0
1230070,131,10:02:27,10:02:27,0,4,,,,1300.27,0
1230070,132,10:02:49,10:02:49,0,5,,,,1522.56,0
1230070,133,10:03:12,10:03:12,0,6,,,,1767.8,0
1230070,134,10:03:54,10:03:54,0,7,,,,2183.52,0
1230070,135,10:04:18,10:04:18,0,8,,,,2423.59,0
1230070,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
1230070,136,10:05:45,10:05:45,0,10,,,,3410.8,0
1230070,137,10:06:21,10:06:21,0,11,,,,3885.04,0
1230070,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
1230070,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
1230070,272,10:11:06,10:11:06,0,14,,,,7350.75,0
1230070,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
1230070,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
1230070,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
1230070,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
1230070,987,10:16:24,10:16:24,0,19,,,,10739.19,0
1230070,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
1230070,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
1230070,61,10:20:00,10:20:00,1,22,,,,13036.07,0
123010,1215,13:05:00,13:05:00,1,1,,,,0.0,0
123010,223,13:11:07,13:11:07,0,2,,,,2161.78,0
123010,457,13:12:05,13:12:05,0,3,,,,2594.59,0
123010,458,13:12:46,13:12:46,0,4,,,,2890.42,0
123010,459,13:13:21,13:13:21,0,5,,,,3141.79,0
123010,460,13:13:58,13:13:58,0,6,,,,3393.3,0
123010,461,13:14:47,13:14:47,0,7,,,,3789.31,0
123010,462,13:15:16,13:15:16,0,8,,,,4001.18,0
123010,463,13:15:37,13:15:37,0,9,,,,4159.57,0
123010,467,13:16:16,13:16:16,0,10,,,,4535.17,0
123010,468,13:16:49,13:16:49,0,11,,,,4799.34,0
123010,469,13:17:32,13:17:32,0,12,,,,5159.92,0
123010,470,13:18:09,13:18:09,0,13,,,,5436.09,0
123010,471,13:19:39,13:19:39,0,14,,,,6194.63,0
123010,410,13:20:55,13:20:55,0,15,,,,6759.37,0
123010,472,13:22:03,13:22:03,0,16,,,,7328.17,0
123010,473,13:22:28,13:22:28,0,17,,,,7487.22,0
123010,474,13:23:05,13:23:05,0,18,,,,7738.65,0
123010,1087,13:23:44,13:23:44,0,19,,,,8033.24,0
123010,58,13:24:58,13:24:58,0,20,,,,8579.25,0
123010,270,13:26:00,13:26:00,1,21,,,,9034.55,0
123010,74,13:26:25,13:26:25,0,22,,,,9369.62,0
123010,564,13:27:08,13:27:08,0,23,,,,9953.65,0
123010,575,13:27:36,13:27:36,0,24,,,,10322.64,0
123010,86,13:30:00,13:30:00,1,25,,,,11975.23,0
123010,723,13:33:40,13:33:40,0,26,,,,12901.38,0
123010,546,13:34:56,13:34:56,0,27,,,,13215.91,0
123010,547,13:36:33,13:36:33,0,28,,,,13586.66,0
123010,1,13:40:00,13:40:00,1,29,,,,13878.57,0
1231060,1,18:35:00,18:35:00,1,1,,,,0.0,0
1231060,160,18:35:48,18:35:48,0,2,,,,366.01,0
1231060,548,18:36:22,18:36:22,0,3,,,,597.79,0
1231060,670,18:37:53,18:37:53,0,4,,,,1265.45,0
1231060,610,18:38:32,18:38:32,0,5,,,,1541.35,0
1231060,549,18:38:56,18:38:56,0,6,,,,1708.3,0
1231060,550,18:39:39,18:39:39,0,7,,,,2064.57,0
1231060,551,18:40:03,18:40:03,0,8,,,,2216.88,0
1231060,552,18:40:41,18:40:41,0,9,,,,2489.24,0
1231060,554,18:40:56,18:40:56,0,10,,,,2619.1,0
1231060,555,18:41:29,18:41:29,0,11,,,,2839.09,0
1231060,556,18:42:03,18:42:03,0,12,,,,3072.55,0
1231060,557,18:43:00,18:43:00,1,13,,,,3522.33,0
1231060,558,18:43:47,18:43:47,0,14,,,,3979.5,0
1231060,559,18:44:12,18:44:12,0,15,,,,4226.37,0
1231060,560,18:44:39,18:44:39,0,16,,,,4492.4,0
1231060,561,18:45:00,18:45:00,1,17,,,,4719.77,0
1231060,500,18:45:44,18:45:44,0,18,,,,5192.64,0
1231060,501,18:46:20,18:46:20,0,19,,,,5561.95,0
1231060,502,18:46:44,18:46:44,0,20,,,,5830.16,0
1231060,503,18:47:03,18:47:03,0,21,,,,6040.83,0
1231060,563,18:47:27,18:47:27,0,22,,,,6275.99,0
1231060,161,18:47:58,18:47:58,0,23,,,,6631.02,0
1231060,260,18:48:20,18:48:20,0,24,,,,6840.15,0
1231060,207,18:49:00,18:49:00,1,25,,,,7288.88,0
1231060,595,18:51:19,18:51:19,0,26,,,,7645.91,0
1231060,716,18:52:58,18:52:58,0,27,,,,7885.17,0
1231060,171,18:53:51,18:53:51,0,28,,,,8024.68,0
1231060,512,19:00:00,19:00:00,1,29,,,,8958.34,0
1232070,512,15:02:00,15:02:00,1,1,,,,0.0,0
1232070,513,15:02:30,15:02:30,0,2,,,,285.29,0
1232070,327,15:03:54,15:03:54,0,3,,,,1104.16,0
1232070,517,15:04:36,15:04:36,0,4,,,,1527.35,0
1232070,328,15:05:09,15:05:09,0,5,,,,1853.42,0
1232070,518,15:05:54,15:05:54,0,6,,,,2284.99,0
1232070,519,15:07:00,15:07:00,1,7,,,,2963.41,0
1232070,520,15:08:02,15:08:02,0,8,,,,3384.19,0
1232070,521,15:08:20,15:08:20,0,9,,,,3510.68,0
1232070,522,15:08:56,15:08:56,0,10,,,,3775.72,0
1232070,523,15:09:21,15:09:21,0,11,,,,3940.23,0
1232070,524,15:10:29,15:10:29,0,12,,,,4406.68,0
1232070,504,15:12:03,15:12:03,0,13,,,,5065.38,0
1232070,526,15:12:28,15:12:28,0,14,,,,5235.85,0
1232070,527,15:13:00,15:13:00,1,15,,,,5463.32,0
1232070,528,15:13:22,15:13:22,0,16,,,,5626.17,0
1232070,529,15:13:40,15:13:40,0,17,,,,5754.06,0
1232070,530,15:14:16,15:14:16,0,18,,,,6027.2,0
1232070,531,15:14:45,15:14:45,0,19,,,,6213.36,0
1232070,532,15:15:03,15:15:03,0,20,,,,6353.54,0
1232070,534,15:15:24,15:15:24,0,21,,,,6527.09,0
1232070,535,15:15:42,15:15:42,0,22,,,,6643.6,0
1232070,536,15:16:29,15:16:29,0,23,,,,7018.12,0
1232070,537,15:17:12,15:17:12,0,24,,,,7332.09,0
1232070,538,15:17:59,15:17:59,0,25,,,,7665.9,0
1232070,539,15:18:14,15:18:14,0,26,,,,7780.67,0
1232070,540,15:19:00,15:19:00,1,27,,,,8118.84,0
1232070,541,15:20:16,15:20:16,0,28,,,,8500.46,0
1232070,542,15:20:41,15:20:41,0,29,,,,8631.83,0
1232070,544,15:21:10,15:21:10,0,30,,,,8763.95,0
1232070,545,15:21:46,15:21:46,0,31,,,,8946.3,0
1232070,546,15:22:47,15:22:47,0,32,,,,9263.73,0
1232070,547,15:24:03,15:24:03,0,33,,,,9634.48,0
1232070,1,15:25:00,15:25:00,1,34,,,,9926.39,0
1233090,61,17:40:00,17:40:00,1,1,,,,0.0,0
1233090,372,17:42:06,17:42:06,0,2,,,,1335.65,0
1233090,984,17:44:52,17:44:52,0,3,,,,2883.69,0
1233090,998,17:46:00,17:46:00,1,4,,,,3544.37,0
1233090,999,17:47:16,17:47:16,0,5,,,,4778.91,0
1233090,335,17:48:06,17:48:06,0,6,,,,5582.52,0
1233090,1000,17:48:53,17:48:53,0,7,,,,6296.86,0
1233090,1001,17:49:09,17:49:09,0,8,,,,6612.97,0
1233090,1002,17:50:17,17:50:17,0,9,,,,7644.4,0
1233090,1003,17:50:42,17:50:42,0,10,,,,8101.47,0
1233090,1005,17:51:45,17:51:45,0,11,,,,9079.83,0
1233090,1006,17:53:00,17:53:00,1,12,,,,10304.16,0
1233090,1007,17:54:05,17:54:05,0,13,,,,11615.81,0
1233090,1008,17:54:36,17:54:36,0,14,,,,12204.33,0
1233090,1009,17:55:44,17:55:44,0,15,,,,13415.16,0
1233090,1010,17:57:00,17:57:00,1,16,,,,14836.62,0
1233090,1011,17:58:30,17:58:30,0,17,,,,15885.46,0
1233090,1012,17:59:49,17:59:49,0,18,,,,16833.7,0
1233090,1013,18:01:48,18:01:48,0,19,,,,18193.88,0
1233090,1014,18:03:18,18:03:18,0,20,,,,19290.12,0
1233090,1016,18:04:36,18:04:36,0,21,,,,20214.2,0
1233090,1017,18:07:00,18:07:00,1,22,,,,21869.3,0
1233100,61,17:40:00,17:40:00,1,1,,,,0.0,0
1233100,372,17:42:06,17:42:06,0,2,,,,1335.65,0
1233100,984,17:44:52,17:44:52,0,3,,,,2883.69,0
1233100,998,17:46:00,17:46:00,1,4,,,,3544.37,0
1233100,999,17:47:16,17:47:16,0,5,,,,4778.91,0
1233100,335,17:48:06,17:48:06,0,6,,,,5582.52,0
1233100,1000,17:48:53,17:48:53,0,7,,,,6296.86,0
1233100,1001,17:49:09,17:49:09,0,8,,,,6612.97,0
1233100,1002,17:50:17,17:50:17,0,9,,,,7644.4,0
1233100,1003,17:50:42,17:50:42,0,10,,,,8101.47,0
1233100,1005,17:51:45,17:51:45,0,11,,,,9079.83,0
1233100,1006,17:53:00,17:53:00,1,12,,,,10304.16,0
1233100,1007,17:54:05,17:54:05,0,13,,,,11615.81,0
1233100,1008,17:54:36,17:54:36,0,14,,,,12204.33,0
1233100,1009,17:55:44,17:55:44,0,15,,,,13415.16,0
1233100,1010,17:57:00,17:57:00,1,16,,,,14836.62,0
1233100,1011,17:58:30,17:58:30,0,17,,,,15885.46,0
1233100,1012,17:59:49,17:59:49,0,18,,,,16833.7,0
1233100,1013,18:01:48,18:01:48,0,19,,,,18193.88,0
1233100,1014,18:03:18,18:03:18,0,20,,,,19290.12,0
1233100,1016,18:04:36,18:04:36,0,21,,,,20214.2,0
1233100,1017,18:07:00,18:07:00,1,22,,,,21869.3,0
1234020,1,08:30:00,08:30:00,1,1,,,,0.0,0
1234020,160,08:30:48,08:30:48,0,2,,,,366.03,0
1234020,548,08:31:21,08:31:21,0,3,,,,597.81,0
1234020,203,08:32:39,08:32:39,0,4,,,,1183.85,0
1234020,205,08:33:12,08:33:12,0,5,,,,1431.31,0
1234020,613,08:35:00,08:35:00,1,6,,,,2237.93,0
1234020,614,08:35:18,08:35:18,0,7,,,,2543.95,0
1234020,615,08:35:52,08:35:52,0,8,,,,2726.3,0
1234020,616,08:36:15,08:36:15,0,9,,,,2965.62,0
1234020,617,08:36:51,08:36:51,0,10,,,,3285.94,0
1234020,618,08:37:00,08:37:00,0,11,,,,3392.48,0
1234020,619,08:37:24,08:37:24,0,12,,,,3615.39,0
1234020,620,08:37:39,08:37:39,0,13,,,,3765.72,0
1234020,621,08:38:03,08:38:03,0,14,,,,3982.9,0
1234020,622,08:38:25,08:38:25,0,15,,,,4171.34,0
1234020,624,08:38:48,08:38:48,0,16,,,,4402.45,0
1234020,625,08:39:00,08:39:00,0,17,,,,4531.38,0
1234020,626,08:39:33,08:39:33,0,18,,,,4852.76,0
1234020,627,08:40:00,08:40:00,1,19,,,,5103.29,0
1234020,628,08:40:36,08:40:36,0,20,,,,5312.81,0
1234020,629,08:41:03,08:41:03,0,21,,,,5469.66,0
1234020,609,08:41:25,08:41:25,0,22,,,,5597.69,0
1234020,630,08:41:51,08:41:51,0,23,,,,5763.38,0
1234020,631,08:42:18,08:42:18,0,24,,,,5923.54,0
1234020,632,08:42:57,08:42:57,0,25,,,,6143.75,0
1234020,633,08:43:25,08:43:25,0,26,,,,6303.89,0
1234020,635,08:43:54,08:43:54,0,27,,,,6479.36,0
1234020,636,08:44:18,08:44:18,0,28,,,,6619.48,0
1234020,641,08:45:00,08:45:00,1,29,,,,6871.17,0
1234020,559,08:46:30,08:46:30,0,30,,,,7307.19,0
1234020,560,08:47:18,08:47:18,0,31,,,,7571.94,0
1234020,561,08:48:00,08:48:00,0,32,,,,7802.18,0
1234020,121,08:49:48,08:49:48,0,33,,,,8359.2,0
1234020,638,08:50:42,08:50:42,0,34,,,,8651.25,0
1234020,639,08:52:18,08:52:18,0,35,,,,9112.81,0
1234020,512,08:55:00,08:55:00,1,36,,,,9934.51,0
1234080,1,08:30:00,08:30:00,1,1,,,,0.0,0
1234080,160,08:30:48,08:30:48,0,2,,,,366.03,0
1234080,548,08:31:21,08:31:21,0,3,,,,597.81,0
1234080,203,08:32:39,08:32:39,0,4,,,,1183.85,0
1234080,205,08:33:12,08:33:12,0,5,,,,1431.31,0
1234080,613,08:35:00,08:35:00,1,6,,,,2237.93,0
1234080,614,08:35:18,08:35:18,0,7,,,,2543.95,0
1234080,615,08:35:52,08:35:52,0,8,,,,2726.3,0
1234080,616,08:36:15,08:36:15,0,9,,,,2965.62,0
1234080,617,08:36:51,08:36:51,0,10,,,,3285.94,0
1234080,618,08:37:00,08:37:00,0,11,,,,3392.48,0
1234080,619,08:37:24,08:37:24,0,12,,,,3615.39,0
1234080,620,08:37:39,08:37:39,0,13,,,,3765.72,0
1234080,621,08:38:03,08:38:03,0,14,,,,3982.9,0
1234080,622,08:38:25,08:38:25,0,15,,,,4171.34,0
1234080,624,08:38:48,08:38:48,0,16,,,,4402.45,0
1234080,625,08:39:00,08:39:00,0,17,,,,4531.38,0
1234080,626,08:39:33,08:39:33,0,18,,,,4852.76,0
1234080,627,08:40:00,08:40:00,1,19,,,,5103.29,0
1234080,628,08:40:36,08:40:36,0,20,,,,5312.81,0
1234080,629,08:41:03,08:41:03,0,21,,,,5469.66,0
1234080,609,08:41:25,08:41:25,0,22,,,,5597.69,0
1234080,630,08:41:51,08:41:51,0,23,,,,5763.38,0
1234080,631,08:42:18,08:42:18,0,24,,,,5923.54,0
1234080,632,08:42:57,08:42:57,0,25,,,,6143.75,0
1234080,633,08:43:25,08:43:25,0,26,,,,6303.89,0
1234080,635,08:43:54,08:43:54,0,27,,,,6479.36,0
1234080,636,08:44:18,08:44:18,0,28,,,,6619.48,0
1234080,641,08:45:00,08:45:00,1,29,,,,6871.17,0
1234080,559,08:46:30,08:46:30,0,30,,,,7307.19,0
1234080,560,08:47:18,08:47:18,0,31,,,,7571.94,0
1234080,561,08:48:00,08:48:00,0,32,,,,7802.18,0
1234080,121,08:49:48,08:49:48,0,33,,,,8359.2,0
1234080,638,08:50:42,08:50:42,0,34,,,,8651.25,0
1234080,639,08:52:18,08:52:18,0,35,,,,9112.81,0
1234080,512,08:55:00,08:55:00,1,36,,,,9934.51,0
1235020,1006,06:19:00,06:19:00,1,1,,,,0.0,0
1235020,1051,06:19:48,06:19:48,0,2,,,,387.23,0
1235020,765,06:20:32,06:20:32,0,3,,,,1067.9,0
1235020,1052,06:20:51,06:20:51,0,4,,,,1285.53,0
1235020,192,06:21:07,06:21:07,0,5,,,,1502.03,0
1235020,570,06:21:30,06:21:30,0,6,,,,1831.98,0
1235020,1053,06:22:06,06:22:06,0,7,,,,2292.77,0
1235020,68,06:22:31,06:22:31,0,8,,,,2547.99,0
1235020,766,06:22:42,06:22:42,0,9,,,,2702.59,0
1235020,1054,06:23:00,06:23:00,1,10,,,,2892.54,0
1235020,219,06:23:17,06:23:17,0,11,,,,3176.28,0
1235020,572,06:23:28,06:23:28,0,12,,,,3304.39,0
1235020,56,06:23:44,06:23:44,0,13,,,,3529.77,0
1235020,767,06:23:55,06:23:55,0,14,,,,3731.21,0
1235020,769,06:24:24,06:24:24,0,15,,,,4177.32,0
1235020,1055,06:25:30,06:25:30,0,16,,,,5288.96,0
1235020,59,06:25:47,06:25:47,0,17,,,,5562.08,0
1235020,1056,06:26:01,06:26:01,0,18,,,,5788.34,0
1235020,57,06:26:16,06:26:16,0,19,,,,6024.27,0
1235020,88,06:26:36,06:26:36,0,20,,,,6377.05,0
1235020,1057,06:26:52,06:26:52,0,21,,,,6577.57,0
1235020,89,06:27:38,06:27:38,0,22,,,,7115.13,0
1235020,90,06:28:32,06:28:32,0,23,,,,8025.15,0
1235020,142,06:29:20,06:29:20,0,24,,,,8707.01,0
1235020,92,06:30:05,06:30:05,0,25,,,,9422.55,0
1235020,93,06:30:23,06:30:23,0,26,,,,9723.4,0
1235020,199,06:31:58,06:31:58,0,27,,,,10758.69,0
1235020,143,06:32:43,06:32:43,0,28,,,,11189.04,0
1235020,144,06:33:15,06:33:15,0,29,,,,11591.55,0
1235020,145,06:34:38,06:34:38,0,30,,,,12589.34,0
1235020,146,06:34:56,06:34:56,0,31,,,,12903.0,0
1235020,147,06:35:16,06:35:16,0,32,,,,13169.99,0
1235020,148,06:35:42,06:35:42,0,33,,,,13452.52,0
1235020,47,06:36:00,06:36:00,1,34,,,,13688.98,0
1235020,149,06:36:17,06:36:17,0,35,,,,13967.06,0
1235020,150,06:36:27,06:36:27,0,36,,,,14100.6,0
1235020,151,06:37:09,06:37:09,0,37,,,,14714.78,0
1235020,152,06:38:18,06:38:18,0,38,,,,15387.51,0
1235020,112,06:38:27,06:38:27,0,39,,,,15527.48,0
1235020,153,06:38:55,06:38:55,0,40,,,,15885.03,0
1235020,197,06:39:40,06:39:40,0,41,,,,16307.75,0
1235020,48,06:41:12,06:41:12,0,42,,,,17326.2,0
1235020,49,06:41:32,06:41:32,0,43,,,,17661.06,0
1235020,173,06:42:16,06:42:16,0,44,,,,18403.14,0
1235020,1265,06:42:59,06:42:59,0,45,,,,18972.8,0
1235020,200,06:44:23,06:44:23,0,46,,,,20375.03,0
1235020,91,06:45:46,06:45:46,0,47,,,,21605.48,0
1235020,253,06:46:58,06:46:58,0,48,,,,22907.09,0
1235020,255,06:47:31,06:47:31,0,49,,,,23454.39,0
1235020,249,06:49:00,06:49:00,1,50,,,,24712.48,0
1235020,1404,06:52:04,06:52:04,0,51,,,,25355.91,0
1235020,299,06:53:09,06:53:09,0,52,,,,25549.38,0
1235020,247,06:55:00,06:55:00,1,53,,,,25916.0,0
1235080,1006,06:19:00,06:19:00,1,1,,,,0.0,0
1235080,1051,06:19:48,06:19:48,0,2,,,,387.23,0
1235080,765,06:20:32,06:20:32,0,3,,,,1067.9,0
1235080,1052,06:20:51,06:20:51,0,4,,,,1285.53,0
1235080,192,06:21:07,06:21:07,0,5,,,,1502.03,0
1235080,570,06:21:30,06:21:30,0,6,,,,1831.98,0
1235080,1053,06:22:06,06:22:06,0,7,,,,2292.77,0
1235080,68,06:22:31,06:22:31,0,8,,,,2547.99,0
1235080,766,06:22:42,06:22:42,0,9,,,,2702.59,0
1235080,1054,06:23:00,06:23:00,1,10,,,,2892.54,0
1235080,219,06:23:17,06:23:17,0,11,,,,3176.28,0
1235080,572,06:23:28,06:23:28,0,12,,,,3304.39,0
1235080,56,06:23:44,06:23:44,0,13,,,,3529.77,0
1235080,767,06:23:55,06:23:55,0,14,,,,3731.21,0
1235080,769,06:24:24,06:24:24,0,15,,,,4177.32,0
1235080,1055,06:25:30,06:25:30,0,16,,,,5288.96,0
1235080,59,06:25:47,06:25:47,0,17,,,,5562.08,0
1235080,1056,06:26:01,06:26:01,0,18,,,,5788.34,0
1235080,57,06:26:16,06:26:16,0,19,,,,6024.27,0
1235080,88,06:26:36,06:26:36,0,20,,,,6377.05,0
1235080,1057,06:26:52,06:26:52,0,21,,,,6577.57,0
1235080,89,06:27:38,06:27:38,0,22,,,,7115.13,0
1235080,90,06:28:32,06:28:32,0,23,,,,8025.15,0
1235080,142,06:29:20,06:29:20,0,24,,,,8707.01,0
1235080,92,06:30:05,06:30:05,0,25,,,,9422.55,0
1235080,93,06:30:23,06:30:23,0,26,,,,9723.4,0
1235080,199,06:31:58,06:31:58,0,27,,,,10758.69,0
1235080,143,06:32:43,06:32:43,0,28,,,,11189.04,0
1235080,144,06:33:15,06:33:15,0,29,,,,11591.55,0
1235080,145,06:34:38,06:34:38,0,30,,,,12589.34,0
1235080,146,06:34:56,06:34:56,0,31,,,,12903.0,0
1235080,147,06:35:16,06:35:16,0,32,,,,13169.99,0
1235080,148,06:35:42,06:35:42,0,33,,,,13452.52,0
1235080,47,06:36:00,06:36:00,1,34,,,,13688.98,0
1235080,149,06:36:17,06:36:17,0,35,,,,13967.06,0
1235080,150,06:36:27,06:36:27,0,36,,,,14100.6,0
1235080,151,06:37:09,06:37:09,0,37,,,,14714.78,0
1235080,152,06:38:18,06:38:18,0,38,,,,15387.51,0
1235080,112,06:38:27,06:38:27,0,39,,,,15527.48,0
1235080,153,06:38:55,06:38:55,0,40,,,,15885.03,0
1235080,197,06:39:40,06:39:40,0,41,,,,16307.75,0
1235080,48,06:41:12,06:41:12,0,42,,,,17326.2,0
1235080,49,06:41:32,06:41:32,0,43,,,,17661.06,0
1235080,173,06:42:16,06:42:16,0,44,,,,18403.14,0
1235080,1265,06:42:59,06:42:59,0,45,,,,18972.8,0
1235080,200,06:44:23,06:44:23,0,46,,,,20375.03,0
1235080,91,06:45:46,06:45:46,0,47,,,,21605.48,0
1235080,253,06:46:58,06:46:58,0,48,,,,22907.09,0
1235080,255,06:47:31,06:47:31,0,49,,,,23454.39,0
1235080,249,06:49:00,06:49:00,1,50,,,,24712.48,0
1235080,1404,06:52:04,06:52:04,0,51,,,,25355.91,0
1235080,299,06:53:09,06:53:09,0,52,,,,25549.38,0
1235080,247,06:55:00,06:55:00,1,53,,,,25916.0,0
1236020,82,15:15:00,15:15:00,1,1,,,,0.0,0
1236020,83,15:27:00,15:27:00,1,2,,,,2402.8,0
1236060,82,15:15:00,15:15:00,1,1,,,,0.0,0
1236060,83,15:27:00,15:27:00,1,2,,,,2402.8,0
1236080,82,15:15:00,15:15:00,1,1,,,,0.0,0
1236080,83,15:27:00,15:27:00,1,2,,,,2402.8,0
1236090,82,15:15:00,15:15:00,1,1,,,,0.0,0
1236090,83,15:27:00,15:27:00,1,2,,,,2402.8,0
1236100,82,15:15:00,15:15:00,1,1,,,,0.0,0
1236100,83,15:27:00,15:27:00,1,2,,,,2402.8,0
1237060,1215,15:00:00,15:00:00,1,1,,,,0.0,0
1237060,409,15:04:04,15:04:04,0,2,,,,3518.01,0
1237060,154,15:05:57,15:05:57,0,3,,,,5142.63,0
1237060,155,15:06:35,15:06:35,0,4,,,,5679.83,0
1237060,433,15:07:00,15:07:00,1,5,,,,6069.58,0
1237060,426,15:07:36,15:07:36,0,6,,,,6373.0,0
1237060,434,15:08:00,15:08:00,0,7,,,,6572.35,0
1237060,435,15:09:00,15:09:00,0,8,,,,7065.52,0
1237060,436,15:10:00,15:10:00,0,9,,,,7512.42,0
1237060,437,15:10:25,15:10:25,0,10,,,,7702.57,0
1237060,438,15:10:48,15:10:48,0,11,,,,7921.69,0
1237060,439,15:12:00,15:12:00,0,12,,,,8470.62,0
1237060,440,15:12:12,15:12:12,0,13,,,,8579.34,0
1237060,441,15:12:30,15:12:30,0,14,,,,8730.8,0
1237060,506,15:13:36,15:13:36,0,15,,,,9279.52,0
1237060,411,15:15:54,15:15:54,0,16,,,,10392.12,0
1237060,412,15:16:12,15:16:12,0,17,,,,10524.88,0
1237060,413,15:17:00,15:17:00,1,18,,,,10915.02,0
1237060,1203,15:20:01,15:20:01,0,19,,,,11631.26,0
1237060,58,15:21:54,15:21:54,0,20,,,,12072.87,0
1237060,262,15:24:00,15:24:00,1,21,,,,12589.58,0
1238090,247,19:32:00,19:32:00,1,1,,,,0.0,0
1238090,1066,19:33:32,19:33:32,0,2,,,,771.73,0
1238090,1067,19:33:54,19:33:54,0,3,,,,944.31,0
1238090,276,19:34:21,19:34:21,0,4,,,,1169.3,0
1238090,1068,19:34:48,19:34:48,0,5,,,,1437.72,0
1238090,234,19:36:36,19:36:36,0,6,,,,2367.05,0
1238090,141,19:38:29,19:38:29,0,7,,,,3363.35,0
1238090,1059,19:41:00,19:41:00,1,8,,,,4711.14,0
1238090,298,19:41:32,19:41:32,0,9,,,,5176.97,0
1238090,61,19:54:00,19:54:00,1,10,,,,17029.19,0
1238100,247,19:32:00,19:32:00,1,1,,,,0.0,0
1238100,1066,19:33:32,19:33:32,0,2,,,,771.73,0
1238100,1067,19:33:54,19:33:54,0,3,,,,944.31,0
1238100,276,19:34:21,19:34:21,0,4,,,,1169.3,0
1238100,1068,19:34:48,19:34:48,0,5,,,,1437.72,0
1238100,234,19:36:36,19:36:36,0,6,,,,2367.05,0
1238100,141,19:38:29,19:38:29,0,7,,,,3363.35,0
1238100,1059,19:41:00,19:41:00,1,8,,,,4711.14,0
1238100,298,19:41:32,19:41:32,0,9,,,,5176.97,0
1238100,61,19:54:00,19:54:00,1,10,,,,17029.19,0
1239090,512,10:02:00,10:02:00,1,1,,,,0.0,0
1239090,640,10:03:09,10:03:09,0,2,,,,684.97,0
1239090,581,10:04:15,10:04:15,0,3,,,,1368.8,0
1239090,1132,10:04:33,10:04:33,0,4,,,,1586.09,0
1239090,583,10:05:36,10:05:36,0,5,,,,2212.11,0
1239090,584,10:05:51,10:05:51,0,6,,,,2389.95,0
1239090,567,10:07:00,10:07:00,1,7,,,,3096.39,0
1239090,642,10:07:27,10:07:27,0,8,,,,3239.86,0
1239090,643,10:08:03,10:08:03,0,9,,,,3441.15,0
1239090,644,10:08:27,10:08:27,0,10,,,,3576.59,0
1239090,646,10:09:00,10:09:00,0,11,,,,3752.3,0
1239090,647,10:09:33,10:09:33,0,12,,,,3934.72,0
1239090,648,10:10:15,10:10:15,0,13,,,,4159.4,0
1239090,717,10:10:39,10:10:39,0,14,,,,4300.63,0
1239090,649,10:11:04,10:11:04,0,15,,,,4417.8,0
1239090,650,10:11:39,10:11:39,0,16,,,,4633.75,0
1239090,651,10:12:00,10:12:00,1,17,,,,4744.62,0
1239090,652,10:12:43,10:12:43,0,18,,,,5106.04,0
1239090,653,10:13:18,10:13:18,0,19,,,,5429.75,0
1239090,654,10:13:30,10:13:30,0,20,,,,5549.97,0
1239090,655,10:13:54,10:13:54,0,21,,,,5763.12,0
1239090,658,10:14:18,10:14:18,0,22,,,,5954.38,0
1239090,659,10:14:39,10:14:39,0,23,,,,6146.96,0
1239090,660,10:15:00,10:15:00,0,24,,,,6323.97,0
1239090,661,10:15:15,10:15:15,0,25,,,,6471.76,0
1239090,662,10:15:33,10:15:33,0,26,,,,6638.35,0
1239090,663,10:16:12,10:16:12,0,27,,,,6962.64,0
1239090,664,10:16:39,10:16:39,0,28,,,,7215.51,0
1239090,666,10:17:00,10:17:00,1,29,,,,7399.31,0
1239090,667,10:18:27,10:18:27,0,30,,,,7794.71,0
1239090,669,10:19:29,10:19:29,0,31,,,,8066.51,0
1239090,906,10:21:24,10:21:24,0,32,,,,8604.77,0
1239090,912,10:22:17,10:22:17,0,33,,,,8828.22,0
1239090,547,10:23:58,10:23:58,0,34,,,,9291.49,0
1239090,1,10:25:00,10:25:00,1,35,,,,9583.4,0
1239100,512,10:02:00,10:02:00,1,1,,,,0.0,0
1239100,640,10:03:09,10:03:09,0,2,,,,684.97,0
1239100,581,10:04:15,10:04:15,0,3,,,,1368.8,0
1239100,1132,10:04:33,10:04:33,0,4,,,,1586.09,0
1239100,583,10:05:36,10:05:36,0,5,,,,2212.11,0
1239100,584,10:05:51,10:05:51,0,6,,,,2389.95,0
1239100,567,10:07:00,10:07:00,1,7,,,,3096.39,0
1239100,642,10:07:27,10:07:27,0,8,,,,3239.86,0
1239100,643,10:08:03,10:08:03,0,9,,,,3441.15,0
1239100,644,10:08:27,10:08:27,0,10,,,,3576.59,0
1239100,646,10:09:00,10:09:00,0,11,,,,3752.3,0
1239100,647,10:09:33,10:09:33,0,12,,,,3934.72,0
1239100,648,10:10:15,10:10:15,0,13,,,,4159.4,0
1239100,717,10:10:39,10:10:39,0,14,,,,4300.63,0
1239100,649,10:11:04,10:11:04,0,15,,,,4417.8,0
1239100,650,10:11:39,10:11:39,0,16,,,,4633.75,0
1239100,651,10:12:00,10:12:00,1,17,,,,4744.62,0
1239100,652,10:12:43,10:12:43,0,18,,,,5106.04,0
1239100,653,10:13:18,10:13:18,0,19,,,,5429.75,0
1239100,654,10:13:30,10:13:30,0,20,,,,5549.97,0
1239100,655,10:13:54,10:13:54,0,21,,,,5763.12,0
1239100,658,10:14:18,10:14:18,0,22,,,,5954.38,0
1239100,659,10:14:39,10:14:39,0,23,,,,6146.96,0
1239100,660,10:15:00,10:15:00,0,24,,,,6323.97,0
1239100,661,10:15:15,10:15:15,0,25,,,,6471.76,0
1239100,662,10:15:33,10:15:33,0,26,,,,6638.35,0
1239100,663,10:16:12,10:16:12,0,27,,,,6962.64,0
1239100,664,10:16:39,10:16:39,0,28,,,,7215.51,0
1239100,666,10:17:00,10:17:00,1,29,,,,7399.31,0
1239100,667,10:18:27,10:18:27,0,30,,,,7794.71,0
1239100,669,10:19:29,10:19:29,0,31,,,,8066.51,0
1239100,906,10:21:24,10:21:24,0,32,,,,8604.77,0
1239100,912,10:22:17,10:22:17,0,33,,,,8828.22,0
1239100,547,10:23:58,10:23:58,0,34,,,,9291.49,0
1239100,1,10:25:00,10:25:00,1,35,,,,9583.4,0
1240020,1215,13:30:00,13:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1240020,764,13:32:21,13:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1240020,1222,13:33:25,13:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1240020,738,13:35:00,13:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1240020,871,13:36:10,13:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1240020,271,13:36:58,13:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1240020,41,13:37:58,13:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1240020,216,13:38:22,13:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1240020,257,13:39:00,13:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1240020,726,13:39:24,13:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1240020,727,13:40:03,13:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1240020,728,13:40:17,13:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1240020,1205,13:41:39,13:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1240020,691,13:43:00,13:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1240020,731,13:44:12,13:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1240020,732,13:44:41,13:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1240020,39,13:45:53,13:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1240020,793,13:46:14,13:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1240020,60,13:47:25,13:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1240020,734,13:48:03,13:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1240020,1215,13:50:00,13:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1240080,1215,13:30:00,13:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1240080,764,13:32:21,13:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1240080,1222,13:33:25,13:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1240080,738,13:35:00,13:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1240080,871,13:36:10,13:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1240080,271,13:36:58,13:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1240080,41,13:37:58,13:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1240080,216,13:38:22,13:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1240080,257,13:39:00,13:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1240080,726,13:39:24,13:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1240080,727,13:40:03,13:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1240080,728,13:40:17,13:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1240080,1205,13:41:39,13:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1240080,691,13:43:00,13:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1240080,731,13:44:12,13:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1240080,732,13:44:41,13:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1240080,39,13:45:53,13:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1240080,793,13:46:14,13:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1240080,60,13:47:25,13:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1240080,734,13:48:03,13:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1240080,1215,13:50:00,13:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
124060,1,16:05:00,16:05:00,1,1,,,,0.0,0
124060,160,16:05:48,16:05:48,0,2,,,,366.02,0
124060,548,16:06:20,16:06:20,0,3,,,,597.8,0
124060,1250,16:08:17,16:08:17,0,4,,,,1463.51,0
124060,942,16:09:00,16:09:00,1,5,,,,1779.49,0
124060,951,16:09:27,16:09:27,0,6,,,,1974.17,0
124060,962,16:10:00,16:10:00,0,7,,,,2163.25,0
124060,971,16:10:33,16:10:33,0,8,,,,2399.19,0
124060,565,16:10:59,16:10:59,0,9,,,,2587.21,0
124060,982,16:11:19,16:11:19,0,10,,,,2698.42,0
124060,993,16:11:45,16:11:45,0,11,,,,2865.27,0
124060,1004,16:12:18,16:12:18,0,12,,,,3078.87,0
124060,1015,16:12:51,16:12:51,0,13,,,,3316.29,0
124060,1025,16:13:11,16:13:11,0,14,,,,3450.04,0
124060,1036,16:13:31,16:13:31,0,15,,,,3572.37,0
124060,1047,16:13:57,16:13:57,0,16,,,,3756.03,0
124060,1058,16:14:50,16:14:50,0,17,,,,4106.65,0
124060,1065,16:15:23,16:15:23,0,18,,,,4307.34,0
124060,1075,16:15:50,16:15:50,0,19,,,,4486.98,0
124060,1086,16:16:36,16:16:36,0,20,,,,4785.12,0
124060,1097,16:17:15,16:17:15,0,21,,,,5065.4,0
124060,1108,16:17:55,16:17:55,0,22,,,,5309.03,0
124060,1119,16:18:28,16:18:28,0,23,,,,5550.78,0
124060,1128,16:19:21,16:19:21,0,24,,,,5857.12,0
124060,932,16:19:41,16:19:41,0,25,,,,5998.62,0
124060,1138,16:20:00,16:20:00,1,26,,,,6137.41,0
124060,1149,16:20:48,16:20:48,0,27,,,,6350.47,0
124060,2,16:21:18,16:21:18,0,28,,,,6447.24,0
124060,13,16:22:24,16:22:24,0,29,,,,6719.82,0
124060,24,16:23:18,16:23:18,0,30,,,,6953.74,0
124060,424,16:25:06,16:25:06,0,31,,,,7378.84,0
124060,1203,16:26:06,16:26:06,0,32,,,,7631.78,0
124060,58,16:27:54,16:27:54,0,33,,,,8073.39,0
124060,262,16:30:00,16:30:00,1,34,,,,8590.1,0
1241060,259,05:00:00,05:00:00,1,1,,,,0.0,0
1241060,237,05:00:36,05:00:36,0,2,,,,497.0,0
1241060,235,05:01:06,05:01:06,0,3,,,,984.6,0
1241060,11,05:02:12,05:02:12,0,4,,,,2003.57,0
1241060,278,05:02:42,05:02:42,0,5,,,,2493.72,0
1241060,176,05:03:09,05:03:09,0,6,,,,2916.69,0
1241060,370,05:03:18,05:03:18,0,7,,,,3047.82,0
1241060,12,05:03:39,05:03:39,0,8,,,,3376.88,0
1241060,177,05:04:00,05:04:00,0,9,,,,3720.74,0
1241060,178,05:04:18,05:04:18,0,10,,,,4012.9,0
1241060,5,05:05:00,05:05:00,1,11,,,,4650.32,0
1241060,277,05:05:27,05:05:27,0,12,,,,4990.61,0
1241060,15,05:05:43,05:05:43,0,13,,,,5204.92,0
1241060,16,05:06:43,05:06:43,0,14,,,,5978.73,0
1241060,17,05:07:15,05:07:15,0,15,,,,6409.43,0
1241060,18,05:07:57,05:07:57,0,16,,,,6983.09,0
1241060,19,05:08:12,05:08:12,0,17,,,,7186.36,0
1241060,20,05:08:39,05:08:39,0,18,,,,7542.81,0
1241060,21,05:09:06,05:09:06,0,19,,,,7894.83,0
1241060,371,05:09:33,05:09:33,0,20,,,,8257.58,0
1241060,22,05:10:00,05:10:00,1,21,,,,8598.46,0
1241060,23,05:11:03,05:11:03,0,22,,,,9255.39,0
1241060,25,05:11:25,05:11:25,0,23,,,,9464.4,0
1241060,179,05:11:51,05:11:51,0,24,,,,9760.5,0
1241060,26,05:12:12,05:12:12,0,25,,,,9976.74,0
1241060,180,05:12:30,05:12:30,0,26,,,,10182.17,0
1241060,27,05:12:45,05:12:45,0,27,,,,10337.9,0
1241060,28,05:13:15,05:13:15,0,28,,,,10627.06,0
1241060,29,05:13:30,05:13:30,0,29,,,,10796.1,0
1241060,30,05:13:48,05:13:48,0,30,,,,10969.72,0
1241060,181,05:14:18,05:14:18,0,31,,,,11291.26,0
1241060,31,05:15:00,05:15:00,1,32,,,,11728.31,0
1241060,32,05:15:30,05:15:30,0,33,,,,12198.02,0
1241060,33,05:15:57,05:15:57,0,34,,,,12626.78,0
1241060,34,05:17:18,05:17:18,0,35,,,,13878.44,0
1241060,35,05:17:45,05:17:45,0,36,,,,14292.25,0
1241060,36,05:18:06,05:18:06,0,37,,,,14628.57,0
1241060,805,05:18:27,05:18:27,0,38,,,,14935.61,0
1241060,37,05:18:45,05:18:45,0,39,,,,15209.69,0
1241060,38,05:19:06,05:19:06,0,40,,,,15544.53,0
1241060,802,05:19:21,05:19:21,0,41,,,,15772.15,0
1241060,882,05:19:42,05:19:42,0,42,,,,16087.69,0
1241060,883,05:20:00,05:20:00,1,43,,,,16402.94,0
1241060,884,05:20:43,05:20:43,0,44,,,,16745.44,0
1241060,803,05:21:51,05:21:51,0,45,,,,17292.05,0
1241060,804,05:23:00,05:23:00,0,46,,,,17857.5,0
1241060,834,05:23:48,05:23:48,0,47,,,,18244.21,0
1241060,226,05:25:00,05:25:00,1,48,,,,18820.18,0
1242060,1215,12:00:00,12:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1242060,268,12:01:52,12:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1242060,196,12:02:10,12:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1242060,771,12:02:50,12:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1242060,569,12:03:29,12:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1242060,795,12:04:27,12:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1242060,43,12:04:56,12:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1242060,696,12:06:00,12:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1242060,231,12:07:08,12:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1242060,232,12:08:05,12:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1242060,796,12:08:34,12:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1242060,797,12:09:17,12:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1242060,189,12:10:00,12:10:00,1,13,STC VIA MYHRE,,,4128.08,0
1242060,217,12:10:48,12:10:48,0,14,STC VIA MYHRE,,,4362.36,0
1242060,746,12:12:21,12:12:21,0,15,STC VIA MYHRE,,,4800.1,0
1242060,264,12:13:39,12:13:39,0,16,STC VIA MYHRE,,,5164.75,0
1242060,265,12:15:00,12:15:00,1,17,STC VIA MYHRE,,,5558.56,0
1242060,1223,12:17:03,12:17:03,0,18,STC VIA MYHRE,,,6154.98,0
1242060,40,12:18:22,12:18:22,0,19,STC VIA MYHRE,,,6543.46,0
1242060,1215,12:21:00,12:21:00,1,20,STC VIA MYHRE,,,7313.72,0
1243020,1219,09:12:00,09:12:00,1,1,,,,0.0,0
1243020,1217,09:14:03,09:14:03,0,2,,,,1085.78,0
1243020,288,09:15:40,09:15:40,0,3,,,,1819.62,0
1243020,692,09:16:16,09:16:16,0,4,,,,2115.6,0
1243020,694,09:16:45,09:16:45,0,5,,,,2321.26,0
1243020,772,09:18:00,09:18:00,1,6,,,,2913.55,0
1243020,195,09:19:08,09:19:08,0,7,,,,3113.66,0
1243020,40,09:20:40,09:20:40,0,8,,,,3378.11,0
1243020,275,09:22:08,09:22:08,0,9,,,,3635.63,0
1243020,1215,09:25:00,09:25:00,1,10,,,,4069.74,0
1243080,1219,09:12:00,09:12:00,1,1,,,,0.0,0
1243080,1217,09:14:03,09:14:03,0,2,,,,1085.78,0
1243080,288,09:15:40,09:15:40,0,3,,,,1819.62,0
1243080,692,09:16:16,09:16:16,0,4,,,,2115.6,0
1243080,694,09:16:45,09:16:45,0,5,,,,2321.26,0
1243080,772,09:18:00,09:18:00,1,6,,,,2913.55,0
1243080,195,09:19:08,09:19:08,0,7,,,,3113.66,0
1243080,40,09:20:40,09:20:40,0,8,,,,3378.11,0
1243080,275,09:22:08,09:22:08,0,9,,,,3635.63,0
1243080,1215,09:25:00,09:25:00,1,10,,,,4069.74,0
1244020,1215,06:30:00,06:30:00,1,1,,,,0.0,0
1244020,274,06:31:12,06:31:12,0,2,,,,353.84,0
1244020,735,06:32:03,06:32:03,0,3,,,,717.57,0
1244020,736,06:32:57,06:32:57,0,4,,,,1097.5,0
1244020,737,06:33:42,06:33:42,0,5,,,,1400.62,0
1244020,738,06:34:09,06:34:09,0,6,,,,1598.68,0
1244020,1238,06:35:00,06:35:00,1,7,,,,1953.86,0
1244020,1233,06:35:43,06:35:43,0,8,,,,2698.87,0
1244020,1234,06:36:00,06:36:00,0,9,,,,3002.68,0
1244020,1235,06:36:21,06:36:21,0,10,,,,3387.74,0
1244020,1236,06:37:06,06:37:06,0,11,,,,4174.86,0
1244020,1237,06:37:24,06:37:24,0,12,,,,4520.08,0
1244020,1088,06:37:57,06:37:57,0,13,,,,5070.82,0
1244020,1089,06:40:00,06:40:00,1,14,,,,7268.57,0
1244020,272,06:41:06,06:41:06,0,15,,,,7952.6,0
1244020,1095,06:42:18,06:42:18,0,16,,,,8712.66,0
1244020,1133,06:42:54,06:42:54,0,17,,,,9130.5,0
1244020,1090,06:44:36,06:44:36,0,18,,,,10205.93,0
1244020,1114,06:45:37,06:45:37,0,19,,,,10794.97,0
1244020,987,06:46:24,06:46:24,0,20,,,,11341.16,0
1244020,1096,06:46:49,06:46:49,0,21,,,,11561.26,0
1244020,1130,06:47:12,06:47:12,0,22,,,,11844.07,0
1244020,61,06:50:00,06:50:00,1,23,,,,13648.51,0
1244080,1215,06:30:00,06:30:00,1,1,,,,0.0,0
1244080,274,06:31:12,06:31:12,0,2,,,,353.84,0
1244080,735,06:32:03,06:32:03,0,3,,,,717.57,0
1244080,736,06:32:57,06:32:57,0,4,,,,1097.5,0
1244080,737,06:33:42,06:33:42,0,5,,,,1400.62,0
1244080,738,06:34:09,06:34:09,0,6,,,,1598.68,0
1244080,1238,06:35:00,06:35:00,1,7,,,,1953.86,0
1244080,1233,06:35:43,06:35:43,0,8,,,,2698.87,0
1244080,1234,06:36:00,06:36:00,0,9,,,,3002.68,0
1244080,1235,06:36:21,06:36:21,0,10,,,,3387.74,0
1244080,1236,06:37:06,06:37:06,0,11,,,,4174.86,0
1244080,1237,06:37:24,06:37:24,0,12,,,,4520.08,0
1244080,1088,06:37:57,06:37:57,0,13,,,,5070.82,0
1244080,1089,06:40:00,06:40:00,1,14,,,,7268.57,0
1244080,272,06:41:06,06:41:06,0,15,,,,7952.6,0
1244080,1095,06:42:18,06:42:18,0,16,,,,8712.66,0
1244080,1133,06:42:54,06:42:54,0,17,,,,9130.5,0
1244080,1090,06:44:36,06:44:36,0,18,,,,10205.93,0
1244080,1114,06:45:37,06:45:37,0,19,,,,10794.97,0
1244080,987,06:46:24,06:46:24,0,20,,,,11341.16,0
1244080,1096,06:46:49,06:46:49,0,21,,,,11561.26,0
1244080,1130,06:47:12,06:47:12,0,22,,,,11844.07,0
1244080,61,06:50:00,06:50:00,1,23,,,,13648.51,0
1245020,1,18:20:00,18:20:00,1,1,,,,0.0,0
1245020,554,18:24:09,18:24:09,0,2,,,,1807.97,0
1245020,556,18:25:14,18:25:14,0,3,,,,2261.26,0
1245020,587,18:26:00,18:26:00,1,4,,,,2605.79,0
1245020,558,18:27:39,18:27:39,0,5,,,,3153.08,0
1245020,560,18:29:12,18:29:12,0,6,,,,3664.78,0
1245020,505,18:31:00,18:31:00,1,7,,,,4203.49,0
1245080,1,18:20:00,18:20:00,1,1,,,,0.0,0
1245080,554,18:24:09,18:24:09,0,2,,,,1807.97,0
1245080,556,18:25:14,18:25:14,0,3,,,,2261.26,0
1245080,587,18:26:00,18:26:00,1,4,,,,2605.79,0
1245080,558,18:27:39,18:27:39,0,5,,,,3153.08,0
1245080,560,18:29:12,18:29:12,0,6,,,,3664.78,0
1245080,505,18:31:00,18:31:00,1,7,,,,4203.49,0
1247060,1215,05:10:00,05:10:00,1,1,,,,0.0,0
1247060,223,05:13:00,05:13:00,0,2,,,,2161.46,0
1247060,457,05:13:39,05:13:39,0,3,,,,2594.27,0
1247060,458,05:14:02,05:14:02,0,4,,,,2890.1,0
1247060,459,05:14:26,05:14:26,0,5,,,,3141.47,0
1247060,460,05:14:49,05:14:49,0,6,,,,3392.98,0
1247060,461,05:15:20,05:15:20,0,7,,,,3789.02,0
1247060,462,05:15:44,05:15:44,0,8,,,,4000.84,0
1247060,463,05:15:59,05:15:59,0,9,,,,4159.23,0
1247060,467,05:16:30,05:16:30,0,10,,,,4528.48,0
1247060,468,05:16:54,05:16:54,0,11,,,,4792.3,0
1247060,469,05:17:25,05:17:25,0,12,,,,5152.86,0
1247060,470,05:17:48,05:17:48,0,13,,,,5429.03,0
1247060,471,05:18:51,05:18:51,0,14,,,,6189.83,0
1247060,410,05:19:45,05:19:45,0,15,,,,6753.51,0
1247060,472,05:20:32,05:20:32,0,16,,,,7322.31,0
1247060,473,05:20:48,05:20:48,0,17,,,,7481.36,0
1247060,474,05:21:11,05:21:11,0,18,,,,7732.79,0
1247060,1087,05:21:35,05:21:35,0,19,,,,8030.14,0
1247060,58,05:22:21,05:22:21,0,20,,,,8574.28,0
1247060,270,05:23:00,05:23:00,1,21,,,,9029.58,0
1247060,74,05:23:22,05:23:22,0,22,,,,9364.65,0
1247060,564,05:23:58,05:23:58,0,23,,,,9948.73,0
1247060,575,05:24:20,05:24:20,0,24,,,,10322.2,0
1247060,256,05:26:00,05:26:00,1,25,,,,11949.02,0
1247060,86,05:27:38,05:27:38,0,26,,,,12323.43,0
1247060,723,05:31:08,05:31:08,0,27,,,,13249.99,0
1247060,546,05:32:24,05:32:24,0,28,,,,13564.13,0
1247060,547,05:33:56,05:33:56,0,29,,,,13934.88,0
1247060,1,05:35:00,05:35:00,1,30,,,,14226.79,0
1248010,1215,15:05:00,15:05:00,1,1,,,,0.0,0
1248010,223,15:11:07,15:11:07,0,2,,,,2161.78,0
1248010,457,15:12:05,15:12:05,0,3,,,,2594.59,0
1248010,458,15:12:46,15:12:46,0,4,,,,2890.42,0
1248010,459,15:13:21,15:13:21,0,5,,,,3141.79,0
1248010,460,15:13:58,15:13:58,0,6,,,,3393.3,0
1248010,461,15:14:47,15:14:47,0,7,,,,3789.31,0
1248010,462,15:15:16,15:15:16,0,8,,,,4001.18,0
1248010,463,15:15:37,15:15:37,0,9,,,,4159.57,0
1248010,467,15:16:16,15:16:16,0,10,,,,4535.17,0
1248010,468,15:16:49,15:16:49,0,11,,,,4799.34,0
1248010,469,15:17:32,15:17:32,0,12,,,,5159.92,0
1248010,470,15:18:09,15:18:09,0,13,,,,5436.09,0
1248010,471,15:19:39,15:19:39,0,14,,,,6194.63,0
1248010,410,15:20:55,15:20:55,0,15,,,,6759.37,0
1248010,472,15:22:03,15:22:03,0,16,,,,7328.17,0
1248010,473,15:22:28,15:22:28,0,17,,,,7487.22,0
1248010,474,15:23:05,15:23:05,0,18,,,,7738.65,0
1248010,1087,15:23:44,15:23:44,0,19,,,,8033.24,0
1248010,58,15:24:58,15:24:58,0,20,,,,8579.25,0
1248010,270,15:26:00,15:26:00,1,21,,,,9034.55,0
1248010,74,15:26:25,15:26:25,0,22,,,,9369.62,0
1248010,564,15:27:08,15:27:08,0,23,,,,9953.65,0
1248010,575,15:27:36,15:27:36,0,24,,,,10322.64,0
1248010,86,15:30:00,15:30:00,1,25,,,,11975.23,0
1248010,723,15:33:40,15:33:40,0,26,,,,12901.38,0
1248010,546,15:34:56,15:34:56,0,27,,,,13215.91,0
1248010,547,15:36:33,15:36:33,0,28,,,,13586.66,0
1248010,1,15:40:00,15:40:00,1,29,,,,13878.57,0
1249060,1,15:05:00,15:05:00,1,1,,,,0.0,0
1249060,554,15:10:32,15:10:32,0,2,,,,1807.97,0
1249060,556,15:11:58,15:11:58,0,3,,,,2261.26,0
1249060,587,15:13:00,15:13:00,1,4,,,,2605.79,0
1249060,558,15:14:39,15:14:39,0,5,,,,3153.08,0
1249060,560,15:16:12,15:16:12,0,6,,,,3664.78,0
1249060,505,15:18:00,15:18:00,1,7,,,,4203.49,0
1250060,262,11:32:00,11:32:00,1,1,,,,0.0,0
1250060,126,11:33:25,11:33:25,0,2,,,,665.21,0
1250060,1204,11:34:00,11:34:00,0,3,,,,961.42,0
1250060,415,11:34:39,11:34:39,0,4,,,,1287.49,0
1250060,166,11:35:33,11:35:33,0,5,,,,1731.57,0
1250060,172,11:36:00,11:36:00,0,6,,,,1951.9,0
1250060,174,11:36:30,11:36:30,0,7,,,,2205.67,0
1250060,183,11:36:45,11:36:45,0,8,,,,2340.26,0
1250060,193,11:37:00,11:37:00,1,9,,,,2456.09,0
1250060,204,11:37:15,11:37:15,0,10,,,,2621.22,0
1250060,214,11:37:39,11:37:39,0,11,,,,2799.95,0
1250060,221,11:38:12,11:38:12,0,12,,,,3132.92,0
1250060,228,11:38:41,11:38:41,0,13,,,,3377.41,0
1250060,233,11:39:00,11:39:00,0,14,,,,3561.02,0
1250060,238,11:39:10,11:39:10,0,15,,,,3676.89,0
1250060,242,11:39:44,11:39:44,0,16,,,,3979.65,0
1250060,243,11:40:12,11:40:12,0,17,,,,4267.85,0
1250060,245,11:40:51,11:40:51,0,18,,,,4583.52,0
1250060,248,11:41:20,11:41:20,0,19,,,,4849.57,0
1250060,258,11:41:44,11:41:44,0,20,,,,5101.13,0
1250060,263,11:41:58,11:41:58,0,21,,,,5205.45,0
1250060,269,11:42:17,11:42:17,0,22,,,,5407.82,0
1250060,374,11:42:46,11:42:46,0,23,,,,5657.27,0
1250060,295,11:43:15,11:43:15,0,24,,,,5918.67,0
1250060,304,11:43:39,11:43:39,0,25,,,,6126.98,0
1250060,313,11:43:58,11:43:58,0,26,,,,6313.49,0
1250060,324,11:44:12,11:44:12,0,27,,,,6424.73,0
1250060,334,11:44:27,11:44:27,0,28,,,,6577.14,0
1250060,341,11:44:46,11:44:46,0,29,,,,6742.85,0
1250060,342,11:45:00,11:45:00,1,30,,,,6893.05,0
1250060,1258,11:46:18,11:46:18,0,31,,,,7160.39,0
1250060,343,11:47:12,11:47:12,0,32,,,,7373.84,0
1250060,906,11:50:24,11:50:24,0,33,,,,8054.87,0
1250060,912,11:51:30,11:51:30,0,34,,,,8278.32,0
1250060,547,11:53:42,11:53:42,0,35,,,,8741.59,0
1250060,1,11:55:00,11:55:00,1,36,,,,9033.5,0
125020,512,04:55:00,04:55:00,1,1,,,,0.0,0
125020,640,04:56:41,04:56:41,0,2,,,,684.98,0
125020,714,04:57:12,04:57:12,0,3,,,,904.48,0
125020,715,04:57:39,04:57:39,0,4,,,,1098.65,0
125020,344,04:58:10,04:58:10,0,5,,,,1320.1,0
125020,582,04:59:00,04:59:00,1,6,,,,1685.27,0
125020,162,04:59:36,04:59:36,0,7,,,,2087.45,0
125020,208,05:00:00,05:00:00,0,8,,,,2343.27,0
125020,209,05:00:32,05:00:32,0,9,,,,2687.74,0
125020,210,05:00:48,05:00:48,0,10,,,,2877.0,0
125020,211,05:01:08,05:01:08,0,11,,,,3075.88,0
125020,212,05:01:39,05:01:39,0,12,,,,3410.96,0
125020,476,05:02:12,05:02:12,0,13,,,,3791.35,0
125020,583,05:03:00,05:03:00,1,14,,,,4315.35,0
125020,584,05:03:20,05:03:20,0,15,,,,4493.19,0
125020,585,05:04:14,05:04:14,0,16,,,,5010.86,0
125020,586,05:04:29,05:04:29,0,17,,,,5163.49,0
125020,587,05:05:00,05:05:00,1,18,,,,5476.6,0
125020,588,05:06:12,05:06:12,0,19,,,,5937.52,0
125020,589,05:06:43,05:06:43,0,20,,,,6100.39,0
125020,590,05:07:12,05:07:12,0,21,,,,6292.47,0
125020,591,05:07:36,05:07:36,0,22,,,,6429.07,0
125020,592,05:08:18,05:08:18,0,23,,,,6687.92,0
125020,593,05:08:42,05:08:42,0,24,,,,6843.26,0
125020,206,05:09:24,05:09:24,0,25,,,,7101.42,0
125020,611,05:10:06,05:10:06,0,26,,,,7387.28,0
125020,612,05:10:42,05:10:42,0,27,,,,7600.85,0
125020,906,05:12:24,05:12:24,0,28,,,,8224.09,0
125020,912,05:13:00,05:13:00,0,29,,,,8447.72,0
125020,547,05:14:12,05:14:12,0,30,,,,8910.99,0
125020,1,05:15:00,05:15:00,1,31,,,,9202.9,0
125080,512,04:55:00,04:55:00,1,1,,,,0.0,0
125080,640,04:56:41,04:56:41,0,2,,,,684.98,0
125080,714,04:57:12,04:57:12,0,3,,,,904.48,0
125080,715,04:57:39,04:57:39,0,4,,,,1098.65,0
125080,344,04:58:10,04:58:10,0,5,,,,1320.1,0
125080,582,04:59:00,04:59:00,1,6,,,,1685.27,0
125080,162,04:59:36,04:59:36,0,7,,,,2087.45,0
125080,208,05:00:00,05:00:00,0,8,,,,2343.27,0
125080,209,05:00:32,05:00:32,0,9,,,,2687.74,0
125080,210,05:00:48,05:00:48,0,10,,,,2877.0,0
125080,211,05:01:08,05:01:08,0,11,,,,3075.88,0
125080,212,05:01:39,05:01:39,0,12,,,,3410.96,0
125080,476,05:02:12,05:02:12,0,13,,,,3791.35,0
125080,583,05:03:00,05:03:00,1,14,,,,4315.35,0
125080,584,05:03:20,05:03:20,0,15,,,,4493.19,0
125080,585,05:04:14,05:04:14,0,16,,,,5010.86,0
125080,586,05:04:29,05:04:29,0,17,,,,5163.49,0
125080,587,05:05:00,05:05:00,1,18,,,,5476.6,0
125080,588,05:06:12,05:06:12,0,19,,,,5937.52,0
125080,589,05:06:43,05:06:43,0,20,,,,6100.39,0
125080,590,05:07:12,05:07:12,0,21,,,,6292.47,0
125080,591,05:07:36,05:07:36,0,22,,,,6429.07,0
125080,592,05:08:18,05:08:18,0,23,,,,6687.92,0
125080,593,05:08:42,05:08:42,0,24,,,,6843.26,0
125080,206,05:09:24,05:09:24,0,25,,,,7101.42,0
125080,611,05:10:06,05:10:06,0,26,,,,7387.28,0
125080,612,05:10:42,05:10:42,0,27,,,,7600.85,0
125080,906,05:12:24,05:12:24,0,28,,,,8224.09,0
125080,912,05:13:00,05:13:00,0,29,,,,8447.72,0
125080,547,05:14:12,05:14:12,0,30,,,,8910.99,0
125080,1,05:15:00,05:15:00,1,31,,,,9202.9,0
1251020,1215,17:30:00,17:30:00,1,1,,,,0.0,0
1251020,1216,17:32:00,17:32:00,1,2,,,,677.69,0
1251020,274,17:32:47,17:32:47,0,3,,,,970.31,0
1251020,764,17:33:47,17:33:47,0,4,,,,1321.7,0
1251020,773,17:34:30,17:34:30,0,5,,,,1602.05,0
1251020,774,17:35:00,17:35:00,1,6,,,,1778.54,0
1251020,775,17:36:08,17:36:08,0,7,,,,2222.16,0
1251020,188,17:36:54,17:36:54,0,8,,,,2520.82,0
1251020,1218,17:39:38,17:39:38,0,9,,,,3642.89,0
1251020,1219,17:42:00,17:42:00,1,10,,,,4584.42,0
1251080,1215,17:30:00,17:30:00,1,1,,,,0.0,0
1251080,1216,17:32:00,17:32:00,1,2,,,,677.69,0
1251080,274,17:32:47,17:32:47,0,3,,,,970.31,0
1251080,764,17:33:47,17:33:47,0,4,,,,1321.7,0
1251080,773,17:34:30,17:34:30,0,5,,,,1602.05,0
1251080,774,17:35:00,17:35:00,1,6,,,,1778.54,0
1251080,775,17:36:08,17:36:08,0,7,,,,2222.16,0
1251080,188,17:36:54,17:36:54,0,8,,,,2520.82,0
1251080,1218,17:39:38,17:39:38,0,9,,,,3642.89,0
1251080,1219,17:42:00,17:42:00,1,10,,,,4584.42,0
1252010,893,13:42:00,13:42:00,1,1,,,,0.0,0
1252010,908,13:43:21,13:43:21,0,2,,,,719.67,0
1252010,821,13:43:51,13:43:51,0,3,,,,1015.49,0
1252010,822,13:44:42,13:44:42,0,4,,,,1516.78,0
1252010,823,13:45:15,13:45:15,0,5,,,,1861.09,0
1252010,824,13:45:36,13:45:36,0,6,,,,2069.35,0
1252010,835,13:46:15,13:46:15,0,7,,,,2423.21,0
1252010,825,13:46:33,13:46:33,0,8,,,,2606.46,0
1252010,826,13:47:00,13:47:00,1,9,,,,2869.56,0
1252010,827,13:48:56,13:48:56,0,10,,,,3571.98,0
1252010,828,13:49:48,13:49:48,0,11,,,,3894.91,0
1252010,830,13:50:12,13:50:12,0,12,,,,4055.32,0
1252010,831,13:50:41,13:50:41,0,13,,,,4220.75,0
1252010,832,13:51:34,13:51:34,0,14,,,,4551.37,0
1252010,833,13:52:27,13:52:27,0,15,,,,4913.64,0
1252010,834,13:53:24,13:53:24,0,16,,,,5285.17,0
1252010,226,13:55:00,13:55:00,1,17,,,,5860.73,0
1253090,226,17:30:00,17:30:00,1,1,,,,0.0,0
1253090,836,17:31:18,17:31:18,0,2,,,,660.44,0
1253090,837,17:31:57,17:31:57,0,3,,,,978.38,0
1253090,838,17:32:27,17:32:27,0,4,,,,1220.41,0
1253090,839,17:33:03,17:33:03,0,5,,,,1517.22,0
1253090,841,17:33:36,17:33:36,0,6,,,,1780.89,0
1253090,842,17:33:54,17:33:54,0,7,,,,1938.17,0
1253090,843,17:34:18,17:34:18,0,8,,,,2136.02,0
1253090,844,17:34:39,17:34:39,0,9,,,,2303.7,0
1253090,845,17:35:00,17:35:00,1,10,,,,2484.13,0
1253090,846,17:35:30,17:35:30,0,11,,,,2753.82,0
1253090,296,17:36:03,17:36:03,0,12,,,,3038.74,0
1253090,848,17:36:57,17:36:57,0,13,,,,3520.85,0
1253090,240,17:37:30,17:37:30,0,14,,,,3821.86,0
1253090,963,17:39:36,17:39:36,0,15,,,,4946.84,0
1253090,964,17:40:00,17:40:00,1,16,,,,5211.4,0
1253100,226,17:30:00,17:30:00,1,1,,,,0.0,0
1253100,836,17:31:18,17:31:18,0,2,,,,660.44,0
1253100,837,17:31:57,17:31:57,0,3,,,,978.38,0
1253100,838,17:32:27,17:32:27,0,4,,,,1220.41,0
1253100,839,17:33:03,17:33:03,0,5,,,,1517.22,0
1253100,841,17:33:36,17:33:36,0,6,,,,1780.89,0
1253100,842,17:33:54,17:33:54,0,7,,,,1938.17,0
1253100,843,17:34:18,17:34:18,0,8,,,,2136.02,0
1253100,844,17:34:39,17:34:39,0,9,,,,2303.7,0
1253100,845,17:35:00,17:35:00,1,10,,,,2484.13,0
1253100,846,17:35:30,17:35:30,0,11,,,,2753.82,0
1253100,296,17:36:03,17:36:03,0,12,,,,3038.74,0
1253100,848,17:36:57,17:36:57,0,13,,,,3520.85,0
1253100,240,17:37:30,17:37:30,0,14,,,,3821.86,0
1253100,963,17:39:36,17:39:36,0,15,,,,4946.84,0
1253100,964,17:40:00,17:40:00,1,16,,,,5211.4,0
1254060,247,19:32:00,19:32:00,1,1,,,,0.0,0
1254060,1066,19:33:32,19:33:32,0,2,,,,771.73,0
1254060,1067,19:33:54,19:33:54,0,3,,,,944.31,0
1254060,276,19:34:21,19:34:21,0,4,,,,1169.3,0
1254060,1068,19:34:48,19:34:48,0,5,,,,1437.72,0
1254060,234,19:36:36,19:36:36,0,6,,,,2367.05,0
1254060,141,19:38:29,19:38:29,0,7,,,,3363.35,0
1254060,1059,19:41:00,19:41:00,1,8,,,,4711.14,0
1254060,298,19:41:32,19:41:32,0,9,,,,5176.97,0
1254060,61,19:54:00,19:54:00,1,10,,,,17029.19,0
1255070,1215,09:05:00,09:05:00,1,1,,,,0.0,0
1255070,223,09:11:25,09:11:25,0,2,,,,2161.78,0
1255070,457,09:12:25,09:12:25,0,3,,,,2594.59,0
1255070,458,09:13:08,09:13:08,0,4,,,,2890.42,0
1255070,459,09:13:45,09:13:45,0,5,,,,3141.79,0
1255070,460,09:14:24,09:14:24,0,6,,,,3393.3,0
1255070,461,09:15:15,09:15:15,0,7,,,,3789.31,0
1255070,462,09:15:46,09:15:46,0,8,,,,4001.18,0
1255070,463,09:16:07,09:16:07,0,9,,,,4159.57,0
1255070,467,09:16:48,09:16:48,0,10,,,,4535.17,0
1255070,468,09:17:23,09:17:23,0,11,,,,4799.34,0
1255070,469,09:18:08,09:18:08,0,12,,,,5159.92,0
1255070,470,09:18:47,09:18:47,0,13,,,,5436.09,0
1255070,471,09:20:20,09:20:20,0,14,,,,6194.63,0
1255070,410,09:21:40,09:21:40,0,15,,,,6759.37,0
1255070,472,09:22:52,09:22:52,0,16,,,,7328.17,0
1255070,473,09:23:18,09:23:18,0,17,,,,7487.22,0
1255070,474,09:23:56,09:23:56,0,18,,,,7738.65,0
1255070,1087,09:24:37,09:24:37,0,19,,,,8033.24,0
1255070,58,09:25:55,09:25:55,0,20,,,,8579.25,0
1255070,270,09:27:00,09:27:00,1,21,,,,9034.55,0
1255070,74,09:27:25,09:27:25,0,22,,,,9369.62,0
1255070,564,09:28:08,09:28:08,0,23,,,,9953.65,0
1255070,575,09:28:36,09:28:36,0,24,,,,10322.64,0
1255070,86,09:31:00,09:31:00,1,25,,,,11975.23,0
1255070,723,09:34:18,09:34:18,0,26,,,,12901.38,0
1255070,546,09:35:26,09:35:26,0,27,,,,13215.91,0
1255070,547,09:36:53,09:36:53,0,28,,,,13586.66,0
1255070,1,09:40:00,09:40:00,1,29,,,,13878.57,0
1256090,330,15:53:00,15:53:00,1,1,,,,0.0,0
1256090,338,15:54:26,15:54:26,0,2,,,,533.98,0
1256090,1117,15:55:19,15:55:19,0,3,,,,837.62,0
1256090,985,15:56:32,15:56:32,0,4,,,,1296.43,0
1256090,1118,15:57:11,15:57:11,0,5,,,,1518.7,0
1256090,1100,15:58:17,15:58:17,0,6,,,,1927.52,0
1256090,1101,15:58:50,15:58:50,0,7,,,,2116.29,0
1256090,1102,15:59:43,15:59:43,0,8,,,,2468.16,0
1256090,1103,16:00:16,16:00:16,0,9,,,,2658.02,0
1256090,1110,16:01:48,16:01:48,0,10,,,,3219.71,0
1256090,1111,16:02:48,16:02:48,0,11,,,,3565.46,0
1256090,282,16:04:00,16:04:00,1,12,,,,4009.09,0
1256090,165,16:04:54,16:04:54,0,13,,,,4364.87,0
1256090,983,16:05:30,16:05:30,0,14,,,,4598.04,0
1256090,1124,16:06:12,16:06:12,0,15,,,,4878.5,0
1256090,1120,16:07:12,16:07:12,0,16,,,,5282.08,0
1256090,213,16:07:42,16:07:42,0,17,,,,5479.1,0
1256090,1099,16:08:12,16:08:12,0,18,,,,5675.78,0
1256090,990,16:09:06,16:09:06,0,19,,,,6056.4,0
1256090,1123,16:09:48,16:09:48,0,20,,,,6324.85,0
1256090,992,16:10:36,16:10:36,0,21,,,,6643.1,0
1256090,994,16:11:12,16:11:12,0,22,,,,6897.04,0
1256090,995,16:12:00,16:12:00,0,23,,,,7210.9,0
1256090,1129,16:14:00,16:14:00,1,24,,,,8004.52,0
1256090,61,16:20:00,16:20:00,1,25,,,,9320.85,0
1256100,330,15:53:00,15:53:00,1,1,,,,0.0,0
1256100,338,15:54:26,15:54:26,0,2,,,,533.98,0
1256100,1117,15:55:19,15:55:19,0,3,,,,837.62,0
1256100,985,15:56:32,15:56:32,0,4,,,,1296.43,0
1256100,1118,15:57:11,15:57:11,0,5,,,,1518.7,0
1256100,1100,15:58:17,15:58:17,0,6,,,,1927.52,0
1256100,1101,15:58:50,15:58:50,0,7,,,,2116.29,0
1256100,1102,15:59:43,15:59:43,0,8,,,,2468.16,0
1256100,1103,16:00:16,16:00:16,0,9,,,,2658.02,0
1256100,1110,16:01:48,16:01:48,0,10,,,,3219.71,0
1256100,1111,16:02:48,16:02:48,0,11,,,,3565.46,0
1256100,282,16:04:00,16:04:00,1,12,,,,4009.09,0
1256100,165,16:04:54,16:04:54,0,13,,,,4364.87,0
1256100,983,16:05:30,16:05:30,0,14,,,,4598.04,0
1256100,1124,16:06:12,16:06:12,0,15,,,,4878.5,0
1256100,1120,16:07:12,16:07:12,0,16,,,,5282.08,0
1256100,213,16:07:42,16:07:42,0,17,,,,5479.1,0
1256100,1099,16:08:12,16:08:12,0,18,,,,5675.78,0
1256100,990,16:09:06,16:09:06,0,19,,,,6056.4,0
1256100,1123,16:09:48,16:09:48,0,20,,,,6324.85,0
1256100,992,16:10:36,16:10:36,0,21,,,,6643.1,0
1256100,994,16:11:12,16:11:12,0,22,,,,6897.04,0
1256100,995,16:12:00,16:12:00,0,23,,,,7210.9,0
1256100,1129,16:14:00,16:14:00,1,24,,,,8004.52,0
1256100,61,16:20:00,16:20:00,1,25,,,,9320.85,0
1257070,82,13:15:00,13:15:00,1,1,,,,0.0,0
1257070,83,13:27:00,13:27:00,1,2,,,,2402.8,0
1258060,512,15:02:00,15:02:00,1,1,,,,0.0,0
1258060,640,15:03:09,15:03:09,0,2,,,,684.97,0
1258060,581,15:04:15,15:04:15,0,3,,,,1368.8,0
1258060,1132,15:04:33,15:04:33,0,4,,,,1586.09,0
1258060,583,15:05:36,15:05:36,0,5,,,,2212.11,0
1258060,584,15:05:51,15:05:51,0,6,,,,2389.95,0
1258060,567,15:07:00,15:07:00,1,7,,,,3096.39,0
1258060,642,15:07:27,15:07:27,0,8,,,,3239.86,0
1258060,643,15:08:03,15:08:03,0,9,,,,3441.15,0
1258060,644,15:08:27,15:08:27,0,10,,,,3576.59,0
1258060,646,15:09:00,15:09:00,0,11,,,,3752.3,0
1258060,647,15:09:33,15:09:33,0,12,,,,3934.72,0
1258060,648,15:10:15,15:10:15,0,13,,,,4159.4,0
1258060,717,15:10:39,15:10:39,0,14,,,,4300.63,0
1258060,649,15:11:04,15:11:04,0,15,,,,4417.8,0
1258060,650,15:11:39,15:11:39,0,16,,,,4633.75,0
1258060,651,15:12:00,15:12:00,1,17,,,,4744.62,0
1258060,652,15:12:43,15:12:43,0,18,,,,5106.04,0
1258060,653,15:13:18,15:13:18,0,19,,,,5429.75,0
1258060,654,15:13:30,15:13:30,0,20,,,,5549.97,0
1258060,655,15:13:54,15:13:54,0,21,,,,5763.12,0
1258060,658,15:14:18,15:14:18,0,22,,,,5954.38,0
1258060,659,15:14:39,15:14:39,0,23,,,,6146.96,0
1258060,660,15:15:00,15:15:00,0,24,,,,6323.97,0
1258060,661,15:15:15,15:15:15,0,25,,,,6471.76,0
1258060,662,15:15:33,15:15:33,0,26,,,,6638.35,0
1258060,663,15:16:12,15:16:12,0,27,,,,6962.64,0
1258060,664,15:16:39,15:16:39,0,28,,,,7215.51,0
1258060,666,15:17:00,15:17:00,1,29,,,,7399.31,0
1258060,667,15:18:38,15:18:38,0,30,,,,7794.71,0
1258060,669,15:19:48,15:19:48,0,31,,,,8066.51,0
1258060,906,15:21:57,15:21:57,0,32,,,,8604.77,0
1258060,912,15:22:57,15:22:57,0,33,,,,8828.22,0
1258060,547,15:24:50,15:24:50,0,34,,,,9291.49,0
1258060,1,15:26:00,15:26:00,1,35,,,,9583.4,0
1259060,1215,18:00:00,18:00:00,1,1,,,,0.0,0
1259060,274,18:01:12,18:01:12,0,2,,,,353.82,0
1259060,764,18:02:02,18:02:02,0,3,,,,705.21,0
1259060,773,18:02:44,18:02:44,0,4,,,,986.0,0
1259060,774,18:03:09,18:03:09,0,5,,,,1161.53,0
1259060,1221,18:04:12,18:04:12,0,6,,,,1594.28,0
1259060,695,18:04:50,18:04:50,0,7,,,,1869.0,0
1259060,696,18:05:45,18:05:45,0,8,,,,2246.39,0
1259060,729,18:06:27,18:06:27,0,9,,,,2540.22,0
1259060,697,18:07:00,18:07:00,1,10,,,,2766.12,0
1259060,698,18:07:48,18:07:48,0,11,,,,3495.3,0
1259060,699,18:08:12,18:08:12,0,12,,,,3828.55,0
1259060,700,18:08:29,18:08:29,0,13,,,,4113.55,0
1259060,701,18:09:10,18:09:10,0,14,,,,4724.66,0
1259060,702,18:09:29,18:09:29,0,15,,,,5033.23,0
1259060,703,18:10:03,18:10:03,0,16,,,,5541.87,0
1259060,704,18:10:44,18:10:44,0,17,,,,6145.93,0
1259060,705,18:11:00,18:11:00,1,18,,,,6411.48,0
1259060,706,18:11:30,18:11:30,0,19,,,,6744.41,0
1259060,366,18:12:18,18:12:18,0,20,,,,7274.51,0
1259060,707,18:13:24,18:13:24,0,21,,,,7965.22,0
1259060,708,18:13:42,18:13:42,0,22,,,,8174.56,0
1259060,606,18:14:15,18:14:15,0,23,,,,8540.15,0
1259060,602,18:14:45,18:14:45,0,24,,,,8860.64,0
1259060,601,18:15:06,18:15:06,0,25,,,,9081.54,0
1259060,600,18:15:24,18:15:24,0,26,,,,9294.71,0
1259060,599,18:15:36,18:15:36,0,27,,,,9407.09,0
1259060,598,18:16:00,18:16:00,1,28,,,,9669.74,0
1259060,675,18:16:36,18:16:36,0,29,,,,9889.29,0
1259060,596,18:17:30,18:17:30,0,30,,,,10160.92,0
1259060,671,18:19:25,18:19:25,0,31,,,,10858.82,0
1259060,718,18:21:12,18:21:12,0,32,,,,11468.05,0
1259060,719,18:21:42,18:21:42,0,33,,,,11675.32,0
1259060,720,18:23:18,18:23:18,0,34,,,,12241.12,0
1259060,721,18:23:42,18:23:42,0,35,,,,12386.06,0
1259060,722,18:24:42,18:24:42,0,36,,,,12714.93,0
1259060,512,18:26:00,18:26:00,1,37,,,,13186.87,0
1259060,640,18:27:41,18:27:41,0,38,,,,13871.94,0
1259060,581,18:29:14,18:29:14,0,39,,,,14556.46,0
1259060,1132,18:29:39,18:29:39,0,40,,,,14777.18,0
1259060,583,18:31:03,18:31:03,0,41,,,,15400.12,0
1259060,584,18:31:28,18:31:28,0,42,,,,15577.96,0
1259060,637,18:33:09,18:33:09,0,43,,,,16293.47,0
1259060,989,18:34:24,18:34:24,0,44,,,,16837.49,0
1259060,81,18:35:15,18:35:15,0,45,,,,17228.98,0
1259060,723,18:37:46,18:37:46,0,46,,,,18332.99,0
1259060,546,18:38:28,18:38:28,0,47,,,,18648.01,0
1259060,547,18:39:18,18:39:18,0,48,,,,19018.76,0
1259060,1,18:40:00,18:40:00,1,49,,,,19310.67,0
1260020,247,19:32:00,19:32:00,1,1,,,,0.0,0
1260020,1066,19:33:32,19:33:32,0,2,,,,771.73,0
1260020,1067,19:33:54,19:33:54,0,3,,,,944.31,0
1260020,276,19:34:21,19:34:21,0,4,,,,1169.3,0
1260020,1068,19:34:48,19:34:48,0,5,,,,1437.72,0
1260020,234,19:36:36,19:36:36,0,6,,,,2367.05,0
1260020,141,19:38:29,19:38:29,0,7,,,,3363.35,0
1260020,1059,19:41:00,19:41:00,1,8,,,,4711.14,0
1260020,298,19:41:32,19:41:32,0,9,,,,5176.97,0
1260020,61,19:54:00,19:54:00,1,10,,,,17029.19,0
1260080,247,19:32:00,19:32:00,1,1,,,,0.0,0
1260080,1066,19:33:32,19:33:32,0,2,,,,771.73,0
1260080,1067,19:33:54,19:33:54,0,3,,,,944.31,0
1260080,276,19:34:21,19:34:21,0,4,,,,1169.3,0
1260080,1068,19:34:48,19:34:48,0,5,,,,1437.72,0
1260080,234,19:36:36,19:36:36,0,6,,,,2367.05,0
1260080,141,19:38:29,19:38:29,0,7,,,,3363.35,0
1260080,1059,19:41:00,19:41:00,1,8,,,,4711.14,0
1260080,298,19:41:32,19:41:32,0,9,,,,5176.97,0
1260080,61,19:54:00,19:54:00,1,10,,,,17029.19,0
126090,512,11:32:00,11:32:00,1,1,,,,0.0,0
126090,513,11:32:29,11:32:29,0,2,,,,285.29,0
126090,514,11:32:51,11:32:51,0,3,,,,516.86,0
126090,515,11:33:10,11:33:10,0,4,,,,700.75,0
126090,516,11:33:41,11:33:41,0,5,,,,1023.98,0
126090,517,11:34:27,11:34:27,0,6,,,,1482.62,0
126090,525,11:34:51,11:34:51,0,7,,,,1747.73,0
126090,331,11:36:00,11:36:00,1,8,,,,2450.2,0
126090,211,11:36:41,11:36:41,0,9,,,,2748.61,0
126090,317,11:37:12,11:37:12,0,10,,,,2952.51,0
126090,318,11:37:32,11:37:32,0,11,,,,3095.47,0
126090,319,11:38:24,11:38:24,0,12,,,,3466.91,0
126090,1412,11:39:29,11:39:29,0,13,,,,3925.29,0
126090,320,11:40:00,11:40:00,1,14,,,,4150.64,0
126090,321,11:41:20,11:41:20,0,15,,,,4745.09,0
126090,322,11:41:41,11:41:41,0,16,,,,4892.1,0
126090,325,11:42:27,11:42:27,0,17,,,,5241.03,0
126090,535,11:43:39,11:43:39,0,18,,,,5733.91,0
126090,536,11:44:25,11:44:25,0,19,,,,6107.3,0
126090,537,11:45:11,11:45:11,0,20,,,,6421.27,0
126090,538,11:45:57,11:45:57,0,21,,,,6754.45,0
126090,539,11:46:14,11:46:14,0,22,,,,6869.22,0
126090,540,11:47:00,11:47:00,1,23,,,,7207.41,0
126090,541,11:48:41,11:48:41,0,24,,,,7589.02,0
126090,542,11:49:15,11:49:15,0,25,,,,7720.39,0
126090,544,11:49:53,11:49:53,0,26,,,,7852.51,0
126090,545,11:50:41,11:50:41,0,27,,,,8034.86,0
126090,546,11:52:03,11:52:03,0,28,,,,8352.29,0
126090,547,11:53:44,11:53:44,0,29,,,,8723.04,0
126090,1,11:55:00,11:55:00,1,30,,,,9014.95,0
126100,512,11:32:00,11:32:00,1,1,,,,0.0,0
126100,513,11:32:29,11:32:29,0,2,,,,285.29,0
126100,514,11:32:51,11:32:51,0,3,,,,516.86,0
126100,515,11:33:10,11:33:10,0,4,,,,700.75,0
126100,516,11:33:41,11:33:41,0,5,,,,1023.98,0
126100,517,11:34:27,11:34:27,0,6,,,,1482.62,0
126100,525,11:34:51,11:34:51,0,7,,,,1747.73,0
126100,331,11:36:00,11:36:00,1,8,,,,2450.2,0
126100,211,11:36:41,11:36:41,0,9,,,,2748.61,0
126100,317,11:37:12,11:37:12,0,10,,,,2952.51,0
126100,318,11:37:32,11:37:32,0,11,,,,3095.47,0
126100,319,11:38:24,11:38:24,0,12,,,,3466.91,0
126100,1412,11:39:29,11:39:29,0,13,,,,3925.29,0
126100,320,11:40:00,11:40:00,1,14,,,,4150.64,0
126100,321,11:41:20,11:41:20,0,15,,,,4745.09,0
126100,322,11:41:41,11:41:41,0,16,,,,4892.1,0
126100,325,11:42:27,11:42:27,0,17,,,,5241.03,0
126100,535,11:43:39,11:43:39,0,18,,,,5733.91,0
126100,536,11:44:25,11:44:25,0,19,,,,6107.3,0
126100,537,11:45:11,11:45:11,0,20,,,,6421.27,0
126100,538,11:45:57,11:45:57,0,21,,,,6754.45,0
126100,539,11:46:14,11:46:14,0,22,,,,6869.22,0
126100,540,11:47:00,11:47:00,1,23,,,,7207.41,0
126100,541,11:48:41,11:48:41,0,24,,,,7589.02,0
126100,542,11:49:15,11:49:15,0,25,,,,7720.39,0
126100,544,11:49:53,11:49:53,0,26,,,,7852.51,0
126100,545,11:50:41,11:50:41,0,27,,,,8034.86,0
126100,546,11:52:03,11:52:03,0,28,,,,8352.29,0
126100,547,11:53:44,11:53:44,0,29,,,,8723.04,0
126100,1,11:55:00,11:55:00,1,30,,,,9014.95,0
1261070,1215,18:00:00,18:00:00,1,1,,,,0.0,0
1261070,1216,18:02:00,18:02:00,1,2,,,,677.69,0
1261070,274,18:02:47,18:02:47,0,3,,,,970.31,0
1261070,764,18:03:47,18:03:47,0,4,,,,1321.7,0
1261070,773,18:04:30,18:04:30,0,5,,,,1602.05,0
1261070,774,18:05:00,18:05:00,1,6,,,,1778.54,0
1261070,775,18:06:08,18:06:08,0,7,,,,2222.16,0
1261070,188,18:06:54,18:06:54,0,8,,,,2520.82,0
1261070,1218,18:09:38,18:09:38,0,9,,,,3642.89,0
1261070,1219,18:12:00,18:12:00,1,10,,,,4584.42,0
1262090,893,11:11:00,11:11:00,1,1,,,,0.0,0
1262090,908,11:12:21,11:12:21,0,2,,,,719.67,0
1262090,821,11:12:51,11:12:51,0,3,,,,1015.49,0
1262090,822,11:13:42,11:13:42,0,4,,,,1516.78,0
1262090,823,11:14:15,11:14:15,0,5,,,,1861.09,0
1262090,824,11:14:36,11:14:36,0,6,,,,2069.35,0
1262090,835,11:15:15,11:15:15,0,7,,,,2423.21,0
1262090,825,11:15:33,11:15:33,0,8,,,,2606.46,0
1262090,826,11:16:00,11:16:00,1,9,,,,2869.56,0
1262090,827,11:18:10,11:18:10,0,10,,,,3571.98,0
1262090,828,11:19:09,11:19:09,0,11,,,,3894.91,0
1262090,830,11:19:36,11:19:36,0,12,,,,4055.32,0
1262090,831,11:20:09,11:20:09,0,13,,,,4220.75,0
1262090,832,11:21:08,11:21:08,0,14,,,,4551.37,0
1262090,833,11:22:08,11:22:08,0,15,,,,4913.64,0
1262090,834,11:23:12,11:23:12,0,16,,,,5285.17,0
1262090,226,11:25:00,11:25:00,1,17,,,,5860.73,0
1262100,893,11:11:00,11:11:00,1,1,,,,0.0,0
1262100,908,11:12:21,11:12:21,0,2,,,,719.67,0
1262100,821,11:12:51,11:12:51,0,3,,,,1015.49,0
1262100,822,11:13:42,11:13:42,0,4,,,,1516.78,0
1262100,823,11:14:15,11:14:15,0,5,,,,1861.09,0
1262100,824,11:14:36,11:14:36,0,6,,,,2069.35,0
1262100,835,11:15:15,11:15:15,0,7,,,,2423.21,0
1262100,825,11:15:33,11:15:33,0,8,,,,2606.46,0
1262100,826,11:16:00,11:16:00,1,9,,,,2869.56,0
1262100,827,11:18:10,11:18:10,0,10,,,,3571.98,0
1262100,828,11:19:09,11:19:09,0,11,,,,3894.91,0
1262100,830,11:19:36,11:19:36,0,12,,,,4055.32,0
1262100,831,11:20:09,11:20:09,0,13,,,,4220.75,0
1262100,832,11:21:08,11:21:08,0,14,,,,4551.37,0
1262100,833,11:22:08,11:22:08,0,15,,,,4913.64,0
1262100,834,11:23:12,11:23:12,0,16,,,,5285.17,0
1262100,226,11:25:00,11:25:00,1,17,,,,5860.73,0
1263020,226,12:00:00,12:00:00,1,1,,,,0.0,0
1263020,800,12:01:02,12:01:02,0,2,,,,684.02,0
1263020,909,12:01:41,12:01:41,0,3,,,,1093.73,0
1263020,910,12:02:24,12:02:24,0,4,,,,1574.12,0
1263020,886,12:02:50,12:02:50,0,5,,,,1851.66,0
1263020,665,12:02:57,12:02:57,0,6,,,,1920.62,0
1263020,887,12:03:33,12:03:33,0,7,,,,2292.31,0
1263020,888,12:04:16,12:04:16,0,8,,,,2781.14,0
1263020,794,12:04:41,12:04:41,0,9,,,,3039.15,0
1263020,889,12:05:10,12:05:10,0,10,,,,3346.1,0
1263020,890,12:06:00,12:06:00,1,11,,,,3911.67,0
1263020,891,12:07:45,12:07:45,0,12,,,,4649.68,0
1263020,892,12:08:57,12:08:57,0,13,,,,5151.26,0
1263020,893,12:11:00,12:11:00,1,14,,,,6005.04,0
1263080,226,12:00:00,12:00:00,1,1,,,,0.0,0
1263080,800,12:01:02,12:01:02,0,2,,,,684.02,0
1263080,909,12:01:41,12:01:41,0,3,,,,1093.73,0
1263080,910,12:02:24,12:02:24,0,4,,,,1574.12,0
1263080,886,12:02:50,12:02:50,0,5,,,,1851.66,0
1263080,665,12:02:57,12:02:57,0,6,,,,1920.62,0
1263080,887,12:03:33,12:03:33,0,7,,,,2292.31,0
1263080,888,12:04:16,12:04:16,0,8,,,,2781.14,0
1263080,794,12:04:41,12:04:41,0,9,,,,3039.15,0
1263080,889,12:05:10,12:05:10,0,10,,,,3346.1,0
1263080,890,12:06:00,12:06:00,1,11,,,,3911.67,0
1263080,891,12:07:45,12:07:45,0,12,,,,4649.68,0
1263080,892,12:08:57,12:08:57,0,13,,,,5151.26,0
1263080,893,12:11:00,12:11:00,1,14,,,,6005.04,0
1264090,1,13:15:00,13:15:00,1,1,,,,0.0,0
1264090,160,13:15:57,13:15:57,0,2,,,,369.19,0
1264090,548,13:16:33,13:16:33,0,3,,,,600.97,0
1264090,203,13:18:03,13:18:03,0,4,,,,1183.21,0
1264090,205,13:18:42,13:18:42,0,5,,,,1431.98,0
1264090,724,13:20:00,13:20:00,1,6,,,,1921.97,0
1264090,533,13:25:24,13:25:24,0,7,,,,3655.95,0
1264090,543,13:26:42,13:26:42,0,8,,,,4088.88,0
1264090,85,13:28:18,13:28:18,0,9,,,,4623.11,0
1264090,262,13:30:00,13:30:00,1,10,,,,5273.29,0
1264090,126,13:31:41,13:31:41,0,11,,,,5850.88,0
1264090,405,13:32:53,13:32:53,0,12,,,,6313.93,0
1264090,443,13:34:05,13:34:05,0,13,,,,6857.88,0
1264090,406,13:36:00,13:36:00,0,14,,,,7687.05,0
1264090,444,13:37:27,13:37:27,0,15,,,,8256.46,0
1264090,445,13:39:08,13:39:08,0,16,,,,9008.6,0
1264090,446,13:39:36,13:39:36,0,17,,,,9193.73,0
1264090,447,13:40:48,13:40:48,0,18,,,,9662.1,0
1264090,449,13:41:03,13:41:03,0,19,,,,9840.52,0
1264090,450,13:42:00,13:42:00,0,20,,,,10186.86,0
1264090,451,13:42:29,13:42:29,0,21,,,,10377.98,0
1264090,452,13:42:58,13:42:58,0,22,,,,10628.91,0
1264090,453,13:43:41,13:43:41,0,23,,,,10890.33,0
1264090,454,13:44:39,13:44:39,0,24,,,,11247.45,0
1264090,455,13:45:08,13:45:08,0,25,,,,11512.24,0
1264090,456,13:45:51,13:45:51,0,26,,,,11822.28,0
1264090,229,13:46:48,13:46:48,0,27,,,,12206.06,0
1264090,1215,13:54:00,13:54:00,1,28,,,,15228.13,0
1264100,1,13:15:00,13:15:00,1,1,,,,0.0,0
1264100,160,13:15:57,13:15:57,0,2,,,,369.19,0
1264100,548,13:16:33,13:16:33,0,3,,,,600.97,0
1264100,203,13:18:03,13:18:03,0,4,,,,1183.21,0
1264100,205,13:18:42,13:18:42,0,5,,,,1431.98,0
1264100,724,13:20:00,13:20:00,1,6,,,,1921.97,0
1264100,533,13:25:24,13:25:24,0,7,,,,3655.95,0
1264100,543,13:26:42,13:26:42,0,8,,,,4088.88,0
1264100,85,13:28:18,13:28:18,0,9,,,,4623.11,0
1264100,262,13:30:00,13:30:00,1,10,,,,5273.29,0
1264100,126,13:31:41,13:31:41,0,11,,,,5850.88,0
1264100,405,13:32:53,13:32:53,0,12,,,,6313.93,0
1264100,443,13:34:05,13:34:05,0,13,,,,6857.88,0
1264100,406,13:36:00,13:36:00,0,14,,,,7687.05,0
1264100,444,13:37:27,13:37:27,0,15,,,,8256.46,0
1264100,445,13:39:08,13:39:08,0,16,,,,9008.6,0
1264100,446,13:39:36,13:39:36,0,17,,,,9193.73,0
1264100,447,13:40:48,13:40:48,0,18,,,,9662.1,0
1264100,449,13:41:03,13:41:03,0,19,,,,9840.52,0
1264100,450,13:42:00,13:42:00,0,20,,,,10186.86,0
1264100,451,13:42:29,13:42:29,0,21,,,,10377.98,0
1264100,452,13:42:58,13:42:58,0,22,,,,10628.91,0
1264100,453,13:43:41,13:43:41,0,23,,,,10890.33,0
1264100,454,13:44:39,13:44:39,0,24,,,,11247.45,0
1264100,455,13:45:08,13:45:08,0,25,,,,11512.24,0
1264100,456,13:45:51,13:45:51,0,26,,,,11822.28,0
1264100,229,13:46:48,13:46:48,0,27,,,,12206.06,0
1264100,1215,13:54:00,13:54:00,1,28,,,,15228.13,0
1265020,226,17:30:00,17:30:00,1,1,,,,0.0,0
1265020,800,17:31:12,17:31:12,0,2,,,,684.02,0
1265020,909,17:31:58,17:31:58,0,3,,,,1093.73,0
1265020,910,17:32:48,17:32:48,0,4,,,,1574.12,0
1265020,886,17:33:18,17:33:18,0,5,,,,1851.66,0
1265020,665,17:33:26,17:33:26,0,6,,,,1920.62,0
1265020,887,17:34:08,17:34:08,0,7,,,,2292.31,0
1265020,888,17:34:59,17:34:59,0,8,,,,2781.14,0
1265020,794,17:35:28,17:35:28,0,9,,,,3039.15,0
1265020,889,17:36:02,17:36:02,0,10,,,,3346.1,0
1265020,890,17:37:00,17:37:00,1,11,,,,3911.67,0
1265020,891,17:38:45,17:38:45,0,12,,,,4649.68,0
1265020,892,17:39:57,17:39:57,0,13,,,,5151.26,0
1265020,893,17:42:00,17:42:00,1,14,,,,6005.04,0
1265080,226,17:30:00,17:30:00,1,1,,,,0.0,0
1265080,800,17:31:12,17:31:12,0,2,,,,684.02,0
1265080,909,17:31:58,17:31:58,0,3,,,,1093.73,0
1265080,910,17:32:48,17:32:48,0,4,,,,1574.12,0
1265080,886,17:33:18,17:33:18,0,5,,,,1851.66,0
1265080,665,17:33:26,17:33:26,0,6,,,,1920.62,0
1265080,887,17:34:08,17:34:08,0,7,,,,2292.31,0
1265080,888,17:34:59,17:34:59,0,8,,,,2781.14,0
1265080,794,17:35:28,17:35:28,0,9,,,,3039.15,0
1265080,889,17:36:02,17:36:02,0,10,,,,3346.1,0
1265080,890,17:37:00,17:37:00,1,11,,,,3911.67,0
1265080,891,17:38:45,17:38:45,0,12,,,,4649.68,0
1265080,892,17:39:57,17:39:57,0,13,,,,5151.26,0
1265080,893,17:42:00,17:42:00,1,14,,,,6005.04,0
1266020,911,05:50:00,05:50:00,1,1,,,,0.0,0
1266020,913,05:50:45,05:50:45,0,2,,,,389.64,0
1266020,880,05:51:45,05:51:45,0,3,,,,818.52,0
1266020,879,05:52:09,05:52:09,0,4,,,,1064.19,0
1266020,877,05:52:39,05:52:39,0,5,,,,1316.42,0
1266020,914,05:54:21,05:54:21,0,6,,,,2150.69,0
1266020,281,05:55:00,05:55:00,1,7,,,,2470.44,0
1267020,1,11:30:00,11:30:00,1,1,,,,0.0,0
1267020,160,11:30:48,11:30:48,0,2,,,,366.03,0
1267020,548,11:31:21,11:31:21,0,3,,,,597.81,0
1267020,203,11:32:39,11:32:39,0,4,,,,1183.85,0
1267020,205,11:33:12,11:33:12,0,5,,,,1431.31,0
1267020,613,11:35:00,11:35:00,1,6,,,,2237.93,0
1267020,614,11:35:18,11:35:18,0,7,,,,2543.95,0
1267020,615,11:35:52,11:35:52,0,8,,,,2726.3,0
1267020,616,11:36:15,11:36:15,0,9,,,,2965.62,0
1267020,617,11:36:51,11:36:51,0,10,,,,3285.94,0
1267020,618,11:37:00,11:37:00,0,11,,,,3392.48,0
1267020,619,11:37:24,11:37:24,0,12,,,,3615.39,0
1267020,620,11:37:39,11:37:39,0,13,,,,3765.72,0
1267020,621,11:38:03,11:38:03,0,14,,,,3982.9,0
1267020,622,11:38:25,11:38:25,0,15,,,,4171.34,0
1267020,624,11:38:48,11:38:48,0,16,,,,4402.45,0
1267020,625,11:39:00,11:39:00,0,17,,,,4531.38,0
1267020,626,11:39:33,11:39:33,0,18,,,,4852.76,0
1267020,627,11:40:00,11:40:00,1,19,,,,5103.29,0
1267020,628,11:40:36,11:40:36,0,20,,,,5312.81,0
1267020,629,11:41:03,11:41:03,0,21,,,,5469.66,0
1267020,609,11:41:25,11:41:25,0,22,,,,5597.69,0
1267020,630,11:41:51,11:41:51,0,23,,,,5763.38,0
1267020,631,11:42:18,11:42:18,0,24,,,,5923.54,0
1267020,632,11:42:57,11:42:57,0,25,,,,6143.75,0
1267020,633,11:43:25,11:43:25,0,26,,,,6303.89,0
1267020,635,11:43:54,11:43:54,0,27,,,,6479.36,0
1267020,636,11:44:18,11:44:18,0,28,,,,6619.48,0
1267020,641,11:45:00,11:45:00,1,29,,,,6871.17,0
1267020,559,11:46:30,11:46:30,0,30,,,,7307.19,0
1267020,560,11:47:18,11:47:18,0,31,,,,7571.94,0
1267020,561,11:48:00,11:48:00,0,32,,,,7802.18,0
1267020,121,11:49:48,11:49:48,0,33,,,,8359.2,0
1267020,638,11:50:42,11:50:42,0,34,,,,8651.25,0
1267020,639,11:52:18,11:52:18,0,35,,,,9112.81,0
1267020,512,11:55:00,11:55:00,1,36,,,,9934.51,0
1267080,1,11:30:00,11:30:00,1,1,,,,0.0,0
1267080,160,11:30:48,11:30:48,0,2,,,,366.03,0
1267080,548,11:31:21,11:31:21,0,3,,,,597.81,0
1267080,203,11:32:39,11:32:39,0,4,,,,1183.85,0
1267080,205,11:33:12,11:33:12,0,5,,,,1431.31,0
1267080,613,11:35:00,11:35:00,1,6,,,,2237.93,0
1267080,614,11:35:18,11:35:18,0,7,,,,2543.95,0
1267080,615,11:35:52,11:35:52,0,8,,,,2726.3,0
1267080,616,11:36:15,11:36:15,0,9,,,,2965.62,0
1267080,617,11:36:51,11:36:51,0,10,,,,3285.94,0
1267080,618,11:37:00,11:37:00,0,11,,,,3392.48,0
1267080,619,11:37:24,11:37:24,0,12,,,,3615.39,0
1267080,620,11:37:39,11:37:39,0,13,,,,3765.72,0
1267080,621,11:38:03,11:38:03,0,14,,,,3982.9,0
1267080,622,11:38:25,11:38:25,0,15,,,,4171.34,0
1267080,624,11:38:48,11:38:48,0,16,,,,4402.45,0
1267080,625,11:39:00,11:39:00,0,17,,,,4531.38,0
1267080,626,11:39:33,11:39:33,0,18,,,,4852.76,0
1267080,627,11:40:00,11:40:00,1,19,,,,5103.29,0
1267080,628,11:40:36,11:40:36,0,20,,,,5312.81,0
1267080,629,11:41:03,11:41:03,0,21,,,,5469.66,0
1267080,609,11:41:25,11:41:25,0,22,,,,5597.69,0
1267080,630,11:41:51,11:41:51,0,23,,,,5763.38,0
1267080,631,11:42:18,11:42:18,0,24,,,,5923.54,0
1267080,632,11:42:57,11:42:57,0,25,,,,6143.75,0
1267080,633,11:43:25,11:43:25,0,26,,,,6303.89,0
1267080,635,11:43:54,11:43:54,0,27,,,,6479.36,0
1267080,636,11:44:18,11:44:18,0,28,,,,6619.48,0
1267080,641,11:45:00,11:45:00,1,29,,,,6871.17,0
1267080,559,11:46:30,11:46:30,0,30,,,,7307.19,0
1267080,560,11:47:18,11:47:18,0,31,,,,7571.94,0
1267080,561,11:48:00,11:48:00,0,32,,,,7802.18,0
1267080,121,11:49:48,11:49:48,0,33,,,,8359.2,0
1267080,638,11:50:42,11:50:42,0,34,,,,8651.25,0
1267080,639,11:52:18,11:52:18,0,35,,,,9112.81,0
1267080,512,11:55:00,11:55:00,1,36,,,,9934.51,0
1268090,1215,14:30:00,14:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1268090,764,14:32:21,14:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1268090,1222,14:33:25,14:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1268090,738,14:35:00,14:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1268090,871,14:36:27,14:36:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
1268090,271,14:37:27,14:37:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
1268090,41,14:38:42,14:38:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
1268090,216,14:39:12,14:39:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
1268090,257,14:40:00,14:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1268090,726,14:40:18,14:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1268090,727,14:40:47,14:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1268090,728,14:40:58,14:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1268090,1205,14:41:59,14:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1268090,691,14:43:00,14:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1268090,731,14:44:32,14:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1268090,732,14:45:10,14:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1268090,39,14:46:42,14:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1268090,793,14:47:09,14:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1268090,60,14:48:41,14:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1268090,734,14:49:29,14:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1268090,1215,14:52:00,14:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1268100,1215,14:30:00,14:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1268100,764,14:32:21,14:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1268100,1222,14:33:25,14:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1268100,738,14:35:00,14:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1268100,871,14:36:27,14:36:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
1268100,271,14:37:27,14:37:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
1268100,41,14:38:42,14:38:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
1268100,216,14:39:12,14:39:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
1268100,257,14:40:00,14:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1268100,726,14:40:18,14:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1268100,727,14:40:47,14:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1268100,728,14:40:58,14:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1268100,1205,14:41:59,14:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1268100,691,14:43:00,14:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1268100,731,14:44:32,14:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1268100,732,14:45:10,14:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1268100,39,14:46:42,14:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1268100,793,14:47:09,14:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1268100,60,14:48:41,14:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1268100,734,14:49:29,14:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1268100,1215,14:52:00,14:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1269070,82,15:45:00,15:45:00,1,1,,,,0.0,0
1269070,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1270090,61,14:30:00,14:30:00,1,1,,,,0.0,0
1270090,287,14:33:43,14:33:43,0,2,,,,1703.9,0
1270090,186,14:34:33,14:34:33,0,3,,,,2058.51,0
1270090,578,14:35:53,14:35:53,0,4,,,,2633.67,0
1270090,187,14:36:27,14:36:27,0,5,,,,2861.62,0
1270090,997,14:37:00,14:37:00,1,6,,,,3125.69,0
1270090,972,14:38:54,14:38:54,0,7,,,,3906.08,0
1270090,973,14:39:54,14:39:54,0,8,,,,4283.64,0
1270090,974,14:40:30,14:40:30,0,9,,,,4525.02,0
1270090,1127,14:41:06,14:41:06,0,10,,,,4783.48,0
1270090,975,14:41:54,14:41:54,0,11,,,,5098.17,0
1270090,976,14:42:48,14:42:48,0,12,,,,5456.06,0
1270090,42,14:43:12,14:43:12,0,13,,,,5629.88,0
1270090,977,14:43:49,14:43:49,0,14,,,,5770.25,0
1270090,1116,14:44:42,14:44:42,0,15,,,,6213.87,0
1270090,979,14:45:54,14:45:54,0,16,,,,6706.96,0
1270090,980,14:47:00,14:47:00,1,17,,,,7148.11,0
1270090,1104,14:47:47,14:47:47,0,18,,,,7505.82,0
1270090,1105,14:48:45,14:48:45,0,19,,,,7921.25,0
1270090,1106,14:49:57,14:49:57,0,20,,,,8455.52,0
1270090,1107,14:50:30,14:50:30,0,21,,,,8706.05,0
1270090,1109,14:51:12,14:51:12,0,22,,,,9035.93,0
1270090,1112,14:51:38,14:51:38,0,23,,,,9214.0,0
1270090,329,14:53:02,14:53:02,0,24,,,,9860.85,0
1270090,330,14:54:00,14:54:00,1,25,,,,10292.27,0
1270100,61,14:30:00,14:30:00,1,1,,,,0.0,0
1270100,287,14:33:43,14:33:43,0,2,,,,1703.9,0
1270100,186,14:34:33,14:34:33,0,3,,,,2058.51,0
1270100,578,14:35:53,14:35:53,0,4,,,,2633.67,0
1270100,187,14:36:27,14:36:27,0,5,,,,2861.62,0
1270100,997,14:37:00,14:37:00,1,6,,,,3125.69,0
1270100,972,14:38:54,14:38:54,0,7,,,,3906.08,0
1270100,973,14:39:54,14:39:54,0,8,,,,4283.64,0
1270100,974,14:40:30,14:40:30,0,9,,,,4525.02,0
1270100,1127,14:41:06,14:41:06,0,10,,,,4783.48,0
1270100,975,14:41:54,14:41:54,0,11,,,,5098.17,0
1270100,976,14:42:48,14:42:48,0,12,,,,5456.06,0
1270100,42,14:43:12,14:43:12,0,13,,,,5629.88,0
1270100,977,14:43:49,14:43:49,0,14,,,,5770.25,0
1270100,1116,14:44:42,14:44:42,0,15,,,,6213.87,0
1270100,979,14:45:54,14:45:54,0,16,,,,6706.96,0
1270100,980,14:47:00,14:47:00,1,17,,,,7148.11,0
1270100,1104,14:47:47,14:47:47,0,18,,,,7505.82,0
1270100,1105,14:48:45,14:48:45,0,19,,,,7921.25,0
1270100,1106,14:49:57,14:49:57,0,20,,,,8455.52,0
1270100,1107,14:50:30,14:50:30,0,21,,,,8706.05,0
1270100,1109,14:51:12,14:51:12,0,22,,,,9035.93,0
1270100,1112,14:51:38,14:51:38,0,23,,,,9214.0,0
1270100,329,14:53:02,14:53:02,0,24,,,,9860.85,0
1270100,330,14:54:00,14:54:00,1,25,,,,10292.27,0
127020,262,06:30:00,06:30:00,1,1,,,,0.0,0
127020,126,06:31:25,06:31:25,0,2,,,,665.21,0
127020,1204,06:32:00,06:32:00,0,3,,,,961.42,0
127020,415,06:32:39,06:32:39,0,4,,,,1287.49,0
127020,166,06:33:33,06:33:33,0,5,,,,1731.57,0
127020,172,06:34:00,06:34:00,0,6,,,,1951.9,0
127020,174,06:34:30,06:34:30,0,7,,,,2205.67,0
127020,183,06:34:45,06:34:45,0,8,,,,2340.26,0
127020,193,06:35:00,06:35:00,1,9,,,,2456.09,0
127020,204,06:35:13,06:35:13,0,10,,,,2621.22,0
127020,214,06:35:34,06:35:34,0,11,,,,2799.95,0
127020,221,06:36:03,06:36:03,0,12,,,,3132.92,0
127020,228,06:36:29,06:36:29,0,13,,,,3377.41,0
127020,233,06:36:45,06:36:45,0,14,,,,3561.02,0
127020,238,06:36:54,06:36:54,0,15,,,,3676.89,0
127020,242,06:37:23,06:37:23,0,16,,,,3979.65,0
127020,243,06:37:48,06:37:48,0,17,,,,4267.85,0
127020,245,06:38:22,06:38:22,0,18,,,,4583.52,0
127020,248,06:38:47,06:38:47,0,19,,,,4849.57,0
127020,258,06:39:08,06:39:08,0,20,,,,5101.13,0
127020,263,06:39:21,06:39:21,0,21,,,,5205.45,0
127020,269,06:39:38,06:39:38,0,22,,,,5407.82,0
127020,374,06:40:03,06:40:03,0,23,,,,5657.27,0
127020,295,06:40:28,06:40:28,0,24,,,,5918.67,0
127020,304,06:40:49,06:40:49,0,25,,,,6126.98,0
127020,313,06:41:06,06:41:06,0,26,,,,6313.49,0
127020,324,06:41:18,06:41:18,0,27,,,,6424.73,0
127020,334,06:41:31,06:41:31,0,28,,,,6577.14,0
127020,341,06:41:48,06:41:48,0,29,,,,6742.85,0
127020,342,06:42:00,06:42:00,1,30,,,,6893.05,0
127020,1258,06:43:03,06:43:03,0,31,,,,7160.39,0
127020,343,06:43:46,06:43:46,0,32,,,,7373.84,0
127020,906,06:46:20,06:46:20,0,33,,,,8054.87,0
127020,912,06:47:12,06:47:12,0,34,,,,8278.32,0
127020,547,06:48:58,06:48:58,0,35,,,,8741.59,0
127020,1,06:50:00,06:50:00,1,36,,,,9033.5,0
127080,262,06:30:00,06:30:00,1,1,,,,0.0,0
127080,126,06:31:25,06:31:25,0,2,,,,665.21,0
127080,1204,06:32:00,06:32:00,0,3,,,,961.42,0
127080,415,06:32:39,06:32:39,0,4,,,,1287.49,0
127080,166,06:33:33,06:33:33,0,5,,,,1731.57,0
127080,172,06:34:00,06:34:00,0,6,,,,1951.9,0
127080,174,06:34:30,06:34:30,0,7,,,,2205.67,0
127080,183,06:34:45,06:34:45,0,8,,,,2340.26,0
127080,193,06:35:00,06:35:00,1,9,,,,2456.09,0
127080,204,06:35:13,06:35:13,0,10,,,,2621.22,0
127080,214,06:35:34,06:35:34,0,11,,,,2799.95,0
127080,221,06:36:03,06:36:03,0,12,,,,3132.92,0
127080,228,06:36:29,06:36:29,0,13,,,,3377.41,0
127080,233,06:36:45,06:36:45,0,14,,,,3561.02,0
127080,238,06:36:54,06:36:54,0,15,,,,3676.89,0
127080,242,06:37:23,06:37:23,0,16,,,,3979.65,0
127080,243,06:37:48,06:37:48,0,17,,,,4267.85,0
127080,245,06:38:22,06:38:22,0,18,,,,4583.52,0
127080,248,06:38:47,06:38:47,0,19,,,,4849.57,0
127080,258,06:39:08,06:39:08,0,20,,,,5101.13,0
127080,263,06:39:21,06:39:21,0,21,,,,5205.45,0
127080,269,06:39:38,06:39:38,0,22,,,,5407.82,0
127080,374,06:40:03,06:40:03,0,23,,,,5657.27,0
127080,295,06:40:28,06:40:28,0,24,,,,5918.67,0
127080,304,06:40:49,06:40:49,0,25,,,,6126.98,0
127080,313,06:41:06,06:41:06,0,26,,,,6313.49,0
127080,324,06:41:18,06:41:18,0,27,,,,6424.73,0
127080,334,06:41:31,06:41:31,0,28,,,,6577.14,0
127080,341,06:41:48,06:41:48,0,29,,,,6742.85,0
127080,342,06:42:00,06:42:00,1,30,,,,6893.05,0
127080,1258,06:43:03,06:43:03,0,31,,,,7160.39,0
127080,343,06:43:46,06:43:46,0,32,,,,7373.84,0
127080,906,06:46:20,06:46:20,0,33,,,,8054.87,0
127080,912,06:47:12,06:47:12,0,34,,,,8278.32,0
127080,547,06:48:58,06:48:58,0,35,,,,8741.59,0
127080,1,06:50:00,06:50:00,1,36,,,,9033.5,0
1271060,1,16:30:00,16:30:00,1,1,,,,0.0,0
1271060,160,16:30:48,16:30:48,0,2,,,,366.02,0
1271060,548,16:31:20,16:31:20,0,3,,,,597.8,0
1271060,1250,16:33:17,16:33:17,0,4,,,,1463.51,0
1271060,942,16:34:00,16:34:00,1,5,,,,1779.49,0
1271060,951,16:34:22,16:34:22,0,6,,,,1974.17,0
1271060,962,16:34:49,16:34:49,0,7,,,,2163.25,0
1271060,971,16:35:16,16:35:16,0,8,,,,2399.19,0
1271060,565,16:35:38,16:35:38,0,9,,,,2587.21,0
1271060,982,16:35:54,16:35:54,0,10,,,,2698.42,0
1271060,993,16:36:15,16:36:15,0,11,,,,2865.27,0
1271060,1004,16:36:42,16:36:42,0,12,,,,3078.87,0
1271060,1015,16:37:09,16:37:09,0,13,,,,3316.29,0
1271060,1025,16:37:26,16:37:26,0,14,,,,3450.04,0
1271060,1036,16:37:42,16:37:42,0,15,,,,3572.37,0
1271060,1047,16:38:03,16:38:03,0,16,,,,3756.03,0
1271060,1058,16:38:47,16:38:47,0,17,,,,4106.65,0
1271060,1065,16:39:14,16:39:14,0,18,,,,4307.34,0
1271060,1075,16:39:35,16:39:35,0,19,,,,4486.98,0
1271060,1086,16:40:13,16:40:13,0,20,,,,4785.12,0
1271060,1097,16:40:45,16:40:45,0,21,,,,5065.4,0
1271060,1108,16:41:18,16:41:18,0,22,,,,5309.03,0
1271060,1119,16:41:45,16:41:45,0,23,,,,5550.78,0
1271060,1128,16:42:28,16:42:28,0,24,,,,5857.12,0
1271060,932,16:42:44,16:42:44,0,25,,,,5998.62,0
1271060,1138,16:43:00,16:43:00,1,26,,,,6137.41,0
1271060,1149,16:43:58,16:43:58,0,27,,,,6350.47,0
1271060,2,16:44:34,16:44:34,0,28,,,,6447.24,0
1271060,13,16:45:53,16:45:53,0,29,,,,6719.82,0
1271060,24,16:46:58,16:46:58,0,30,,,,6953.74,0
1271060,424,16:49:08,16:49:08,0,31,,,,7378.84,0
1271060,1203,16:50:20,16:50:20,0,32,,,,7631.78,0
1271060,58,16:52:29,16:52:29,0,33,,,,8073.39,0
1271060,262,16:55:00,16:55:00,1,34,,,,8590.1,0
1272060,262,15:32:00,15:32:00,1,1,,,,0.0,0
1272060,126,15:33:41,15:33:41,0,2,,,,665.21,0
1272060,1204,15:34:24,15:34:24,0,3,,,,961.42,0
1272060,415,15:35:11,15:35:11,0,4,,,,1287.49,0
1272060,166,15:36:16,15:36:16,0,5,,,,1731.57,0
1272060,172,15:36:48,15:36:48,0,6,,,,1951.9,0
1272060,174,15:37:24,15:37:24,0,7,,,,2205.67,0
1272060,183,15:37:42,15:37:42,0,8,,,,2340.26,0
1272060,193,15:38:00,15:38:00,1,9,,,,2456.09,0
1272060,204,15:38:17,15:38:17,0,10,,,,2621.22,0
1272060,214,15:38:44,15:38:44,0,11,,,,2799.95,0
1272060,221,15:39:21,15:39:21,0,12,,,,3132.92,0
1272060,228,15:39:54,15:39:54,0,13,,,,3377.41,0
1272060,233,15:40:15,15:40:15,0,14,,,,3561.02,0
1272060,238,15:40:26,15:40:26,0,15,,,,3676.89,0
1272060,242,15:41:04,15:41:04,0,16,,,,3979.65,0
1272060,243,15:41:36,15:41:36,0,17,,,,4267.85,0
1272060,245,15:42:20,15:42:20,0,18,,,,4583.52,0
1272060,248,15:42:52,15:42:52,0,19,,,,4849.57,0
1272060,258,15:43:19,15:43:19,0,20,,,,5101.13,0
1272060,263,15:43:35,15:43:35,0,21,,,,5205.45,0
1272060,269,15:43:57,15:43:57,0,22,,,,5407.82,0
1272060,374,15:44:29,15:44:29,0,23,,,,5657.27,0
1272060,295,15:45:02,15:45:02,0,24,,,,5918.67,0
1272060,304,15:45:29,15:45:29,0,25,,,,6126.98,0
1272060,313,15:45:50,15:45:50,0,26,,,,6313.49,0
1272060,324,15:46:06,15:46:06,0,27,,,,6424.73,0
1272060,334,15:46:23,15:46:23,0,28,,,,6577.14,0
1272060,341,15:46:44,15:46:44,0,29,,,,6742.85,0
1272060,342,15:47:00,15:47:00,1,30,,,,6893.05,0
1272060,1258,15:48:03,15:48:03,0,31,,,,7160.39,0
1272060,343,15:48:46,15:48:46,0,32,,,,7373.84,0
1272060,906,15:51:20,15:51:20,0,33,,,,8054.87,0
1272060,912,15:52:12,15:52:12,0,34,,,,8278.32,0
1272060,547,15:53:58,15:53:58,0,35,,,,8741.59,0
1272060,1,15:55:00,15:55:00,1,36,,,,9033.5,0
1273020,61,10:00:00,10:00:00,1,1,,,,0.0,0
1273020,1125,10:01:51,10:01:51,0,2,,,,1590.28,0
1273020,1126,10:02:20,10:02:20,0,3,,,,1970.09,0
1273020,138,10:02:39,10:02:39,0,4,,,,2195.4,0
1273020,986,10:02:53,10:02:53,0,5,,,,2403.21,0
1273020,1115,10:03:36,10:03:36,0,6,,,,2981.89,0
1273020,1131,10:04:20,10:04:20,0,7,,,,3555.63,0
1273020,139,10:05:36,10:05:36,0,8,,,,4583.19,0
1273020,1093,10:06:15,10:06:15,0,9,,,,5070.5,0
1273020,273,10:07:03,10:07:03,0,10,,,,5728.16,0
1273020,1091,10:08:00,10:08:00,1,11,,,,6460.1,0
1273020,991,10:10:03,10:10:03,0,12,,,,8601.86,0
1273020,1206,10:10:33,10:10:33,0,13,,,,9154.39,0
1273020,1207,10:10:54,10:10:54,0,14,,,,9490.46,0
1273020,1208,10:11:21,10:11:21,0,15,,,,9950.9,0
1273020,1209,10:11:42,10:11:42,0,16,,,,10324.44,0
1273020,1210,10:12:04,10:12:04,0,17,,,,10707.37,0
1273020,1211,10:12:18,10:12:18,0,18,,,,10957.66,0
1273020,1232,10:13:00,10:13:00,1,19,,,,11693.36,0
1273020,265,10:14:24,10:14:24,0,20,,,,12108.52,0
1273020,266,10:15:40,10:15:40,0,21,,,,12482.29,0
1273020,267,10:17:17,10:17:17,0,22,,,,12978.35,0
1273020,275,10:18:20,10:18:20,0,23,,,,13281.4,0
1273020,1215,10:20:00,10:20:00,1,24,,,,13715.5,0
1273080,61,10:00:00,10:00:00,1,1,,,,0.0,0
1273080,1125,10:01:51,10:01:51,0,2,,,,1590.28,0
1273080,1126,10:02:20,10:02:20,0,3,,,,1970.09,0
1273080,138,10:02:39,10:02:39,0,4,,,,2195.4,0
1273080,986,10:02:53,10:02:53,0,5,,,,2403.21,0
1273080,1115,10:03:36,10:03:36,0,6,,,,2981.89,0
1273080,1131,10:04:20,10:04:20,0,7,,,,3555.63,0
1273080,139,10:05:36,10:05:36,0,8,,,,4583.19,0
1273080,1093,10:06:15,10:06:15,0,9,,,,5070.5,0
1273080,273,10:07:03,10:07:03,0,10,,,,5728.16,0
1273080,1091,10:08:00,10:08:00,1,11,,,,6460.1,0
1273080,991,10:10:03,10:10:03,0,12,,,,8601.86,0
1273080,1206,10:10:33,10:10:33,0,13,,,,9154.39,0
1273080,1207,10:10:54,10:10:54,0,14,,,,9490.46,0
1273080,1208,10:11:21,10:11:21,0,15,,,,9950.9,0
1273080,1209,10:11:42,10:11:42,0,16,,,,10324.44,0
1273080,1210,10:12:04,10:12:04,0,17,,,,10707.37,0
1273080,1211,10:12:18,10:12:18,0,18,,,,10957.66,0
1273080,1232,10:13:00,10:13:00,1,19,,,,11693.36,0
1273080,265,10:14:24,10:14:24,0,20,,,,12108.52,0
1273080,266,10:15:40,10:15:40,0,21,,,,12482.29,0
1273080,267,10:17:17,10:17:17,0,22,,,,12978.35,0
1273080,275,10:18:20,10:18:20,0,23,,,,13281.4,0
1273080,1215,10:20:00,10:20:00,1,24,,,,13715.5,0
1274020,61,19:05:00,19:05:00,1,1,,,,0.0,0
1274020,1059,19:21:00,19:21:00,1,2,,,,12596.21,0
1274020,297,19:21:48,19:21:48,0,3,,,,13057.97,0
1274020,140,19:23:10,19:23:10,0,4,,,,13791.52,0
1274020,1060,19:24:56,19:24:56,0,5,,,,14784.07,0
1274020,1061,19:26:36,19:26:36,0,6,,,,15703.71,0
1274020,1062,19:27:15,19:27:15,0,7,,,,16035.58,0
1274020,1063,19:27:34,19:27:34,0,8,,,,16237.46,0
1274020,1064,19:28:08,19:28:08,0,9,,,,16524.29,0
1274020,247,19:29:00,19:29:00,1,10,,,,17013.62,0
1274080,61,19:05:00,19:05:00,1,1,,,,0.0,0
1274080,1059,19:21:00,19:21:00,1,2,,,,12596.21,0
1274080,297,19:21:48,19:21:48,0,3,,,,13057.97,0
1274080,140,19:23:10,19:23:10,0,4,,,,13791.52,0
1274080,1060,19:24:56,19:24:56,0,5,,,,14784.07,0
1274080,1061,19:26:36,19:26:36,0,6,,,,15703.71,0
1274080,1062,19:27:15,19:27:15,0,7,,,,16035.58,0
1274080,1063,19:27:34,19:27:34,0,8,,,,16237.46,0
1274080,1064,19:28:08,19:28:08,0,9,,,,16524.29,0
1274080,247,19:29:00,19:29:00,1,10,,,,17013.62,0
1275070,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1275070,1216,14:32:00,14:32:00,1,2,,,,677.69,0
1275070,274,14:33:03,14:33:03,0,3,,,,970.31,0
1275070,764,14:34:22,14:34:22,0,4,,,,1321.7,0
1275070,773,14:35:20,14:35:20,0,5,,,,1602.05,0
1275070,774,14:36:00,14:36:00,1,6,,,,1778.54,0
1275070,775,14:37:08,14:37:08,0,7,,,,2222.16,0
1275070,188,14:37:54,14:37:54,0,8,,,,2520.82,0
1275070,1218,14:40:38,14:40:38,0,9,,,,3642.89,0
1275070,1219,14:43:00,14:43:00,1,10,,,,4584.42,0
1276020,665,05:57:00,05:57:00,1,1,,,1,0.0,0
1276020,1336,06:02:00,06:02:00,1,2,,,1,3005.84,0
1276020,868,06:07:00,06:07:00,1,3,,,1,5466.56,0
1276020,1337,06:11:00,06:11:00,1,4,,,1,6406.24,0
1276020,854,06:16:00,06:16:00,1,5,,,1,8071.62,0
1276020,544,06:42:59,06:42:59,0,6,,,1,20402.8,0
1276020,1239,06:45:00,06:45:00,1,7,,1,,21335.42,0
1276060,665,05:57:00,05:57:00,1,1,,,1,0.0,0
1276060,1336,06:02:00,06:02:00,1,2,,,1,3005.84,0
1276060,868,06:07:00,06:07:00,1,3,,,1,5466.56,0
1276060,1337,06:11:00,06:11:00,1,4,,,1,6406.24,0
1276060,854,06:16:00,06:16:00,1,5,,,1,8071.62,0
1276060,544,06:42:59,06:42:59,0,6,,,1,20402.8,0
1276060,1239,06:45:00,06:45:00,1,7,,1,,21335.42,0
1277090,1215,11:35:00,11:35:00,1,1,,,,0.0,0
1277090,223,11:41:25,11:41:25,0,2,,,,2161.78,0
1277090,457,11:42:25,11:42:25,0,3,,,,2594.59,0
1277090,458,11:43:08,11:43:08,0,4,,,,2890.42,0
1277090,459,11:43:45,11:43:45,0,5,,,,3141.79,0
1277090,460,11:44:24,11:44:24,0,6,,,,3393.3,0
1277090,461,11:45:15,11:45:15,0,7,,,,3789.31,0
1277090,462,11:45:46,11:45:46,0,8,,,,4001.18,0
1277090,463,11:46:07,11:46:07,0,9,,,,4159.57,0
1277090,467,11:46:48,11:46:48,0,10,,,,4535.17,0
1277090,468,11:47:23,11:47:23,0,11,,,,4799.34,0
1277090,469,11:48:08,11:48:08,0,12,,,,5159.92,0
1277090,470,11:48:47,11:48:47,0,13,,,,5436.09,0
1277090,471,11:50:20,11:50:20,0,14,,,,6194.63,0
1277090,410,11:51:40,11:51:40,0,15,,,,6759.37,0
1277090,472,11:52:52,11:52:52,0,16,,,,7328.17,0
1277090,473,11:53:18,11:53:18,0,17,,,,7487.22,0
1277090,474,11:53:56,11:53:56,0,18,,,,7738.65,0
1277090,1087,11:54:37,11:54:37,0,19,,,,8033.24,0
1277090,58,11:55:55,11:55:55,0,20,,,,8579.25,0
1277090,270,11:57:00,11:57:00,1,21,,,,9034.55,0
1277090,74,11:57:25,11:57:25,0,22,,,,9369.62,0
1277090,564,11:58:08,11:58:08,0,23,,,,9953.65,0
1277090,575,11:58:36,11:58:36,0,24,,,,10322.64,0
1277090,86,12:01:00,12:01:00,1,25,,,,11975.23,0
1277090,723,12:04:18,12:04:18,0,26,,,,12901.38,0
1277090,546,12:05:26,12:05:26,0,27,,,,13215.91,0
1277090,547,12:06:53,12:06:53,0,28,,,,13586.66,0
1277090,1,12:10:00,12:10:00,1,29,,,,13878.57,0
1277100,1215,11:35:00,11:35:00,1,1,,,,0.0,0
1277100,223,11:41:25,11:41:25,0,2,,,,2161.78,0
1277100,457,11:42:25,11:42:25,0,3,,,,2594.59,0
1277100,458,11:43:08,11:43:08,0,4,,,,2890.42,0
1277100,459,11:43:45,11:43:45,0,5,,,,3141.79,0
1277100,460,11:44:24,11:44:24,0,6,,,,3393.3,0
1277100,461,11:45:15,11:45:15,0,7,,,,3789.31,0
1277100,462,11:45:46,11:45:46,0,8,,,,4001.18,0
1277100,463,11:46:07,11:46:07,0,9,,,,4159.57,0
1277100,467,11:46:48,11:46:48,0,10,,,,4535.17,0
1277100,468,11:47:23,11:47:23,0,11,,,,4799.34,0
1277100,469,11:48:08,11:48:08,0,12,,,,5159.92,0
1277100,470,11:48:47,11:48:47,0,13,,,,5436.09,0
1277100,471,11:50:20,11:50:20,0,14,,,,6194.63,0
1277100,410,11:51:40,11:51:40,0,15,,,,6759.37,0
1277100,472,11:52:52,11:52:52,0,16,,,,7328.17,0
1277100,473,11:53:18,11:53:18,0,17,,,,7487.22,0
1277100,474,11:53:56,11:53:56,0,18,,,,7738.65,0
1277100,1087,11:54:37,11:54:37,0,19,,,,8033.24,0
1277100,58,11:55:55,11:55:55,0,20,,,,8579.25,0
1277100,270,11:57:00,11:57:00,1,21,,,,9034.55,0
1277100,74,11:57:25,11:57:25,0,22,,,,9369.62,0
1277100,564,11:58:08,11:58:08,0,23,,,,9953.65,0
1277100,575,11:58:36,11:58:36,0,24,,,,10322.64,0
1277100,86,12:01:00,12:01:00,1,25,,,,11975.23,0
1277100,723,12:04:18,12:04:18,0,26,,,,12901.38,0
1277100,546,12:05:26,12:05:26,0,27,,,,13215.91,0
1277100,547,12:06:53,12:06:53,0,28,,,,13586.66,0
1277100,1,12:10:00,12:10:00,1,29,,,,13878.57,0
1278060,226,10:00:00,10:00:00,1,1,,,,0.0,0
1278060,867,10:00:58,10:00:58,0,2,,,,578.77,0
1278060,839,10:01:52,10:01:52,0,3,,,,1078.33,0
1278060,841,10:02:21,10:02:21,0,4,,,,1342.0,0
1278060,842,10:02:35,10:02:35,0,5,,,,1499.28,0
1278060,843,10:02:57,10:02:57,0,6,,,,1697.13,0
1278060,844,10:03:15,10:03:15,0,7,,,,1864.81,0
1278060,845,10:03:33,10:03:33,0,8,,,,2045.24,0
1278060,868,10:04:30,10:04:30,0,9,,,,2605.44,0
1278060,870,10:05:03,10:05:03,0,10,,,,2928.39,0
1278060,854,10:05:39,10:05:39,0,11,,,,3244.15,0
1278060,847,10:06:00,10:06:00,1,12,,,,3472.17,0
1278060,872,10:06:24,10:06:24,0,13,,,,3660.23,0
1278060,894,10:07:43,10:07:43,0,14,,,,4325.03,0
1278060,896,10:08:33,10:08:33,0,15,,,,4761.07,0
1278060,182,10:09:00,10:09:00,0,16,,,,4986.85,0
1278060,897,10:10:12,10:10:12,0,17,,,,5614.57,0
1278060,898,10:11:00,10:11:00,1,18,,,,6041.26,0
1279060,262,07:32:00,07:32:00,1,1,,,,0.0,0
1279060,126,07:33:09,07:33:09,0,2,,,,665.06,0
1279060,1204,07:33:40,07:33:40,0,3,,,,961.34,0
1279060,401,07:35:00,07:35:00,1,4,,,,1780.41,0
1279060,402,07:35:40,07:35:40,0,5,,,,2121.05,0
1279060,404,07:36:00,07:36:00,0,6,,,,2285.99,0
1279060,390,07:38:00,07:38:00,1,7,,,,3342.68,0
1279060,427,07:39:05,07:39:05,0,8,,,,3924.97,0
1279060,428,07:39:20,07:39:20,0,9,,,,4071.15,0
1279060,429,07:39:38,07:39:38,0,10,,,,4207.61,0
1279060,430,07:40:32,07:40:32,0,11,,,,4725.79,0
1279060,431,07:40:53,07:40:53,0,12,,,,4894.89,0
1279060,163,07:41:19,07:41:19,0,13,,,,5136.25,0
1279060,425,07:41:58,07:41:58,0,14,,,,5509.42,0
1279060,164,07:42:59,07:42:59,0,15,,,,6043.66,0
1279060,169,07:43:17,07:43:17,0,16,,,,6224.52,0
1279060,432,07:44:00,07:44:00,1,17,,,,6604.78,0
1279060,157,07:44:33,07:44:33,0,18,,,,6951.03,0
1279060,158,07:45:26,07:45:26,0,19,,,,7492.56,0
1279060,407,07:47:32,07:47:32,0,20,,,,8770.22,0
1279060,1215,07:55:00,07:55:00,1,21,,,,13371.56,0
1280090,226,08:30:00,08:30:00,1,1,,,,0.0,0
1280090,800,08:31:02,08:31:02,0,2,,,,684.02,0
1280090,909,08:31:41,08:31:41,0,3,,,,1093.73,0
1280090,910,08:32:24,08:32:24,0,4,,,,1574.12,0
1280090,886,08:32:50,08:32:50,0,5,,,,1851.66,0
1280090,665,08:32:57,08:32:57,0,6,,,,1920.62,0
1280090,887,08:33:33,08:33:33,0,7,,,,2292.31,0
1280090,888,08:34:16,08:34:16,0,8,,,,2781.14,0
1280090,794,08:34:41,08:34:41,0,9,,,,3039.15,0
1280090,889,08:35:10,08:35:10,0,10,,,,3346.1,0
1280090,890,08:36:00,08:36:00,1,11,,,,3911.67,0
1280090,891,08:37:45,08:37:45,0,12,,,,4649.68,0
1280090,892,08:38:57,08:38:57,0,13,,,,5151.26,0
1280090,893,08:41:00,08:41:00,1,14,,,,6005.04,0
1280100,226,08:30:00,08:30:00,1,1,,,,0.0,0
1280100,800,08:31:02,08:31:02,0,2,,,,684.02,0
1280100,909,08:31:41,08:31:41,0,3,,,,1093.73,0
1280100,910,08:32:24,08:32:24,0,4,,,,1574.12,0
1280100,886,08:32:50,08:32:50,0,5,,,,1851.66,0
1280100,665,08:32:57,08:32:57,0,6,,,,1920.62,0
1280100,887,08:33:33,08:33:33,0,7,,,,2292.31,0
1280100,888,08:34:16,08:34:16,0,8,,,,2781.14,0
1280100,794,08:34:41,08:34:41,0,9,,,,3039.15,0
1280100,889,08:35:10,08:35:10,0,10,,,,3346.1,0
1280100,890,08:36:00,08:36:00,1,11,,,,3911.67,0
1280100,891,08:37:45,08:37:45,0,12,,,,4649.68,0
1280100,892,08:38:57,08:38:57,0,13,,,,5151.26,0
1280100,893,08:41:00,08:41:00,1,14,,,,6005.04,0
128020,512,05:30:00,05:30:00,1,1,,,,0.0,0
128020,640,05:31:41,05:31:41,0,2,,,,684.98,0
128020,714,05:32:12,05:32:12,0,3,,,,904.48,0
128020,715,05:32:39,05:32:39,0,4,,,,1098.65,0
128020,344,05:33:10,05:33:10,0,5,,,,1320.1,0
128020,582,05:34:00,05:34:00,1,6,,,,1685.27,0
128020,162,05:34:45,05:34:45,0,7,,,,2087.45,0
128020,208,05:35:15,05:35:15,0,8,,,,2343.27,0
128020,209,05:35:54,05:35:54,0,9,,,,2687.74,0
128020,210,05:36:15,05:36:15,0,10,,,,2877.0,0
128020,211,05:36:39,05:36:39,0,11,,,,3075.88,0
128020,212,05:37:18,05:37:18,0,12,,,,3410.96,0
128020,476,05:38:00,05:38:00,0,13,,,,3791.35,0
128020,583,05:39:00,05:39:00,1,14,,,,4315.35,0
128020,584,05:39:20,05:39:20,0,15,,,,4493.19,0
128020,585,05:40:14,05:40:14,0,16,,,,5010.86,0
128020,586,05:40:29,05:40:29,0,17,,,,5163.49,0
128020,587,05:41:00,05:41:00,1,18,,,,5476.6,0
128020,588,05:42:41,05:42:41,0,19,,,,5937.52,0
128020,589,05:43:23,05:43:23,0,20,,,,6100.39,0
128020,590,05:44:05,05:44:05,0,21,,,,6292.47,0
128020,591,05:44:39,05:44:39,0,22,,,,6429.07,0
128020,592,05:45:38,05:45:38,0,23,,,,6687.92,0
128020,593,05:46:11,05:46:11,0,24,,,,6843.26,0
128020,206,05:47:10,05:47:10,0,25,,,,7101.42,0
128020,611,05:48:09,05:48:09,0,26,,,,7387.28,0
128020,612,05:48:59,05:48:59,0,27,,,,7600.85,0
128020,906,05:51:22,05:51:22,0,28,,,,8224.09,0
128020,912,05:52:12,05:52:12,0,29,,,,8447.72,0
128020,547,05:53:53,05:53:53,0,30,,,,8910.99,0
128020,1,05:55:00,05:55:00,1,31,,,,9202.9,0
128080,512,05:30:00,05:30:00,1,1,,,,0.0,0
128080,640,05:31:41,05:31:41,0,2,,,,684.98,0
128080,714,05:32:12,05:32:12,0,3,,,,904.48,0
128080,715,05:32:39,05:32:39,0,4,,,,1098.65,0
128080,344,05:33:10,05:33:10,0,5,,,,1320.1,0
128080,582,05:34:00,05:34:00,1,6,,,,1685.27,0
128080,162,05:34:45,05:34:45,0,7,,,,2087.45,0
128080,208,05:35:15,05:35:15,0,8,,,,2343.27,0
128080,209,05:35:54,05:35:54,0,9,,,,2687.74,0
128080,210,05:36:15,05:36:15,0,10,,,,2877.0,0
128080,211,05:36:39,05:36:39,0,11,,,,3075.88,0
128080,212,05:37:18,05:37:18,0,12,,,,3410.96,0
128080,476,05:38:00,05:38:00,0,13,,,,3791.35,0
128080,583,05:39:00,05:39:00,1,14,,,,4315.35,0
128080,584,05:39:20,05:39:20,0,15,,,,4493.19,0
128080,585,05:40:14,05:40:14,0,16,,,,5010.86,0
128080,586,05:40:29,05:40:29,0,17,,,,5163.49,0
128080,587,05:41:00,05:41:00,1,18,,,,5476.6,0
128080,588,05:42:41,05:42:41,0,19,,,,5937.52,0
128080,589,05:43:23,05:43:23,0,20,,,,6100.39,0
128080,590,05:44:05,05:44:05,0,21,,,,6292.47,0
128080,591,05:44:39,05:44:39,0,22,,,,6429.07,0
128080,592,05:45:38,05:45:38,0,23,,,,6687.92,0
128080,593,05:46:11,05:46:11,0,24,,,,6843.26,0
128080,206,05:47:10,05:47:10,0,25,,,,7101.42,0
128080,611,05:48:09,05:48:09,0,26,,,,7387.28,0
128080,612,05:48:59,05:48:59,0,27,,,,7600.85,0
128080,906,05:51:22,05:51:22,0,28,,,,8224.09,0
128080,912,05:52:12,05:52:12,0,29,,,,8447.72,0
128080,547,05:53:53,05:53:53,0,30,,,,8910.99,0
128080,1,05:55:00,05:55:00,1,31,,,,9202.9,0
1281020,1140,05:50:00,05:50:00,1,1,,,1,0.0,0
1281020,1296,05:52:00,05:52:00,1,2,,,1,2195.62,0
1281020,1297,05:57:00,05:57:00,1,3,,,1,5112.6,0
1281020,1298,06:03:00,06:03:00,1,4,,,1,9157.99,0
1281020,1299,06:08:00,06:08:00,1,5,,,1,11815.21,0
1281020,1429,06:10:52,06:10:52,0,6,,,1,14660.53,0
1281020,1239,06:30:00,06:30:00,1,7,,1,,33073.16,0
1281060,1140,05:50:00,05:50:00,1,1,,,1,0.0,0
1281060,1296,05:52:00,05:52:00,1,2,,,1,2195.62,0
1281060,1297,05:57:00,05:57:00,1,3,,,1,5112.6,0
1281060,1298,06:03:00,06:03:00,1,4,,,1,9157.99,0
1281060,1299,06:08:00,06:08:00,1,5,,,1,11815.21,0
1281060,1429,06:10:52,06:10:52,0,6,,,1,14660.53,0
1281060,1239,06:30:00,06:30:00,1,7,,1,,33073.16,0
1282020,512,16:32:00,16:32:00,1,1,,,,0.0,0
1282020,640,16:33:41,16:33:41,0,2,,,,684.98,0
1282020,714,16:34:12,16:34:12,0,3,,,,904.48,0
1282020,715,16:34:39,16:34:39,0,4,,,,1098.65,0
1282020,344,16:35:10,16:35:10,0,5,,,,1320.1,0
1282020,582,16:36:00,16:36:00,1,6,,,,1685.27,0
1282020,162,16:36:54,16:36:54,0,7,,,,2087.45,0
1282020,208,16:37:30,16:37:30,0,8,,,,2343.27,0
1282020,209,16:38:17,16:38:17,0,9,,,,2687.74,0
1282020,210,16:38:42,16:38:42,0,10,,,,2877.0,0
1282020,211,16:39:11,16:39:11,0,11,,,,3075.88,0
1282020,212,16:39:58,16:39:58,0,12,,,,3410.96,0
1282020,476,16:40:48,16:40:48,0,13,,,,3791.35,0
1282020,583,16:42:00,16:42:00,1,14,,,,4315.35,0
1282020,584,16:42:29,16:42:29,0,15,,,,4493.19,0
1282020,585,16:43:50,16:43:50,0,16,,,,5010.86,0
1282020,586,16:44:14,16:44:14,0,17,,,,5163.49,0
1282020,587,16:45:00,16:45:00,1,18,,,,5476.6,0
1282020,588,16:46:27,16:46:27,0,19,,,,5937.52,0
1282020,589,16:47:03,16:47:03,0,20,,,,6100.39,0
1282020,590,16:47:39,16:47:39,0,21,,,,6292.47,0
1282020,591,16:48:08,16:48:08,0,22,,,,6429.07,0
1282020,592,16:48:58,16:48:58,0,23,,,,6687.92,0
1282020,593,16:49:27,16:49:27,0,24,,,,6843.26,0
1282020,206,16:50:17,16:50:17,0,25,,,,7101.42,0
1282020,611,16:51:08,16:51:08,0,26,,,,7387.28,0
1282020,612,16:51:51,16:51:51,0,27,,,,7600.85,0
1282020,906,16:53:53,16:53:53,0,28,,,,8224.09,0
1282020,912,16:54:36,16:54:36,0,29,,,,8447.72,0
1282020,547,16:56:03,16:56:03,0,30,,,,8910.99,0
1282020,1,16:57:00,16:57:00,1,31,,,,9202.9,0
1282080,512,16:32:00,16:32:00,1,1,,,,0.0,0
1282080,640,16:33:41,16:33:41,0,2,,,,684.98,0
1282080,714,16:34:12,16:34:12,0,3,,,,904.48,0
1282080,715,16:34:39,16:34:39,0,4,,,,1098.65,0
1282080,344,16:35:10,16:35:10,0,5,,,,1320.1,0
1282080,582,16:36:00,16:36:00,1,6,,,,1685.27,0
1282080,162,16:36:54,16:36:54,0,7,,,,2087.45,0
1282080,208,16:37:30,16:37:30,0,8,,,,2343.27,0
1282080,209,16:38:17,16:38:17,0,9,,,,2687.74,0
1282080,210,16:38:42,16:38:42,0,10,,,,2877.0,0
1282080,211,16:39:11,16:39:11,0,11,,,,3075.88,0
1282080,212,16:39:58,16:39:58,0,12,,,,3410.96,0
1282080,476,16:40:48,16:40:48,0,13,,,,3791.35,0
1282080,583,16:42:00,16:42:00,1,14,,,,4315.35,0
1282080,584,16:42:29,16:42:29,0,15,,,,4493.19,0
1282080,585,16:43:50,16:43:50,0,16,,,,5010.86,0
1282080,586,16:44:14,16:44:14,0,17,,,,5163.49,0
1282080,587,16:45:00,16:45:00,1,18,,,,5476.6,0
1282080,588,16:46:27,16:46:27,0,19,,,,5937.52,0
1282080,589,16:47:03,16:47:03,0,20,,,,6100.39,0
1282080,590,16:47:39,16:47:39,0,21,,,,6292.47,0
1282080,591,16:48:08,16:48:08,0,22,,,,6429.07,0
1282080,592,16:48:58,16:48:58,0,23,,,,6687.92,0
1282080,593,16:49:27,16:49:27,0,24,,,,6843.26,0
1282080,206,16:50:17,16:50:17,0,25,,,,7101.42,0
1282080,611,16:51:08,16:51:08,0,26,,,,7387.28,0
1282080,612,16:51:51,16:51:51,0,27,,,,7600.85,0
1282080,906,16:53:53,16:53:53,0,28,,,,8224.09,0
1282080,912,16:54:36,16:54:36,0,29,,,,8447.72,0
1282080,547,16:56:03,16:56:03,0,30,,,,8910.99,0
1282080,1,16:57:00,16:57:00,1,31,,,,9202.9,0
1283060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1283060,1018,15:47:36,15:47:36,0,2,,,,1797.34,0
1283060,128,15:49:00,15:49:00,1,3,,,,2750.34,0
1283060,94,15:55:00,15:55:00,1,4,,,,6359.65,0
1283060,109,15:59:17,15:59:17,0,5,,,,8532.92,0
1283060,222,16:02:00,16:02:00,1,6,,,,9928.41,0
1283060,129,16:06:00,16:06:00,1,7,,,,12555.82,0
1284060,262,13:32:00,13:32:00,1,1,,,,0.0,0
1284060,416,13:33:39,13:33:39,0,2,,,,984.97,0
1284060,417,13:34:24,13:34:24,0,3,,,,1418.89,0
1284060,418,13:35:03,13:35:03,0,4,,,,1836.85,0
1284060,419,13:35:27,13:35:27,0,5,,,,2082.79,0
1284060,420,13:35:45,13:35:45,0,6,,,,2261.89,0
1284060,421,13:36:04,13:36:04,0,7,,,,2438.83,0
1284060,422,13:36:27,13:36:27,0,8,,,,2668.14,0
1284060,466,13:37:00,13:37:00,1,9,,,,3016.46,0
1284060,475,13:37:22,13:37:22,0,10,,,,3259.17,0
1284060,485,13:37:45,13:37:45,0,11,,,,3485.07,0
1284060,496,13:38:00,13:38:00,0,12,,,,3660.98,0
1284060,168,13:38:27,13:38:27,0,13,,,,3941.25,0
1284060,730,13:38:43,13:38:43,0,14,,,,4121.52,0
1284060,739,13:39:12,13:39:12,0,15,,,,4428.2,0
1284060,751,13:39:27,13:39:27,0,16,,,,4585.08,0
1284060,758,13:39:36,13:39:36,0,17,,,,4702.94,0
1284060,768,13:40:06,13:40:06,0,18,,,,5015.71,0
1284060,779,13:40:15,13:40:15,0,19,,,,5106.34,0
1284060,790,13:40:33,13:40:33,0,20,,,,5304.88,0
1284060,799,13:40:42,13:40:42,0,21,,,,5417.63,0
1284060,283,13:41:04,13:41:04,0,22,,,,5618.44,0
1284060,284,13:41:24,13:41:24,0,23,,,,5852.38,0
1284060,285,13:41:33,13:41:33,0,24,,,,5965.48,0
1284060,286,13:42:00,13:42:00,1,25,,,,6246.87,0
1284060,244,13:42:54,13:42:54,0,26,,,,6453.0,0
1284060,323,13:43:30,13:43:30,0,27,,,,6624.33,0
1284060,829,13:45:09,13:45:09,0,28,,,,7017.55,0
1284060,840,13:46:39,13:46:39,0,29,,,,7410.44,0
1284060,852,13:46:57,13:46:57,0,30,,,,7484.7,0
1284060,863,13:47:42,13:47:42,0,31,,,,7665.09,0
1284060,874,13:48:36,13:48:36,0,32,,,,7895.2,0
1284060,885,13:49:39,13:49:39,0,33,,,,8147.68,0
1284060,895,13:50:16,13:50:16,0,34,,,,8316.11,0
1284060,906,13:53:06,13:53:06,0,35,,,,9025.55,0
1284060,912,13:54:00,13:54:00,0,36,,,,9249.0,0
1284060,547,13:55:48,13:55:48,0,37,,,,9712.27,0
1284060,1,13:57:00,13:57:00,1,38,,,,10004.18,0
1285020,262,18:02:00,18:02:00,1,1,,,,0.0,0
1285020,416,18:03:39,18:03:39,0,2,,,,984.97,0
1285020,417,18:04:24,18:04:24,0,3,,,,1418.89,0
1285020,418,18:05:03,18:05:03,0,4,,,,1836.85,0
1285020,419,18:05:27,18:05:27,0,5,,,,2082.79,0
1285020,420,18:05:45,18:05:45,0,6,,,,2261.89,0
1285020,421,18:06:04,18:06:04,0,7,,,,2438.83,0
1285020,422,18:06:27,18:06:27,0,8,,,,2668.14,0
1285020,466,18:07:00,18:07:00,1,9,,,,3016.46,0
1285020,475,18:07:22,18:07:22,0,10,,,,3259.17,0
1285020,485,18:07:45,18:07:45,0,11,,,,3485.07,0
1285020,496,18:08:00,18:08:00,0,12,,,,3660.98,0
1285020,168,18:08:27,18:08:27,0,13,,,,3941.25,0
1285020,730,18:08:43,18:08:43,0,14,,,,4121.52,0
1285020,739,18:09:12,18:09:12,0,15,,,,4428.2,0
1285020,751,18:09:27,18:09:27,0,16,,,,4585.08,0
1285020,758,18:09:36,18:09:36,0,17,,,,4702.94,0
1285020,768,18:10:06,18:10:06,0,18,,,,5015.71,0
1285020,779,18:10:15,18:10:15,0,19,,,,5106.34,0
1285020,790,18:10:33,18:10:33,0,20,,,,5304.88,0
1285020,799,18:10:42,18:10:42,0,21,,,,5417.63,0
1285020,283,18:11:04,18:11:04,0,22,,,,5618.44,0
1285020,284,18:11:24,18:11:24,0,23,,,,5852.38,0
1285020,285,18:11:33,18:11:33,0,24,,,,5965.48,0
1285020,286,18:12:00,18:12:00,1,25,,,,6246.87,0
1285020,244,18:12:54,18:12:54,0,26,,,,6453.0,0
1285020,323,18:13:30,18:13:30,0,27,,,,6624.33,0
1285020,829,18:15:09,18:15:09,0,28,,,,7017.55,0
1285020,840,18:16:39,18:16:39,0,29,,,,7410.44,0
1285020,852,18:16:57,18:16:57,0,30,,,,7484.7,0
1285020,863,18:17:42,18:17:42,0,31,,,,7665.09,0
1285020,874,18:18:36,18:18:36,0,32,,,,7895.2,0
1285020,885,18:19:39,18:19:39,0,33,,,,8147.68,0
1285020,895,18:20:16,18:20:16,0,34,,,,8316.11,0
1285020,906,18:23:06,18:23:06,0,35,,,,9025.55,0
1285020,912,18:24:00,18:24:00,0,36,,,,9249.0,0
1285020,547,18:25:48,18:25:48,0,37,,,,9712.27,0
1285020,1,18:27:00,18:27:00,1,38,,,,10004.18,0
1285080,262,18:02:00,18:02:00,1,1,,,,0.0,0
1285080,416,18:03:39,18:03:39,0,2,,,,984.97,0
1285080,417,18:04:24,18:04:24,0,3,,,,1418.89,0
1285080,418,18:05:03,18:05:03,0,4,,,,1836.85,0
1285080,419,18:05:27,18:05:27,0,5,,,,2082.79,0
1285080,420,18:05:45,18:05:45,0,6,,,,2261.89,0
1285080,421,18:06:04,18:06:04,0,7,,,,2438.83,0
1285080,422,18:06:27,18:06:27,0,8,,,,2668.14,0
1285080,466,18:07:00,18:07:00,1,9,,,,3016.46,0
1285080,475,18:07:22,18:07:22,0,10,,,,3259.17,0
1285080,485,18:07:45,18:07:45,0,11,,,,3485.07,0
1285080,496,18:08:00,18:08:00,0,12,,,,3660.98,0
1285080,168,18:08:27,18:08:27,0,13,,,,3941.25,0
1285080,730,18:08:43,18:08:43,0,14,,,,4121.52,0
1285080,739,18:09:12,18:09:12,0,15,,,,4428.2,0
1285080,751,18:09:27,18:09:27,0,16,,,,4585.08,0
1285080,758,18:09:36,18:09:36,0,17,,,,4702.94,0
1285080,768,18:10:06,18:10:06,0,18,,,,5015.71,0
1285080,779,18:10:15,18:10:15,0,19,,,,5106.34,0
1285080,790,18:10:33,18:10:33,0,20,,,,5304.88,0
1285080,799,18:10:42,18:10:42,0,21,,,,5417.63,0
1285080,283,18:11:04,18:11:04,0,22,,,,5618.44,0
1285080,284,18:11:24,18:11:24,0,23,,,,5852.38,0
1285080,285,18:11:33,18:11:33,0,24,,,,5965.48,0
1285080,286,18:12:00,18:12:00,1,25,,,,6246.87,0
1285080,244,18:12:54,18:12:54,0,26,,,,6453.0,0
1285080,323,18:13:30,18:13:30,0,27,,,,6624.33,0
1285080,829,18:15:09,18:15:09,0,28,,,,7017.55,0
1285080,840,18:16:39,18:16:39,0,29,,,,7410.44,0
1285080,852,18:16:57,18:16:57,0,30,,,,7484.7,0
1285080,863,18:17:42,18:17:42,0,31,,,,7665.09,0
1285080,874,18:18:36,18:18:36,0,32,,,,7895.2,0
1285080,885,18:19:39,18:19:39,0,33,,,,8147.68,0
1285080,895,18:20:16,18:20:16,0,34,,,,8316.11,0
1285080,906,18:23:06,18:23:06,0,35,,,,9025.55,0
1285080,912,18:24:00,18:24:00,0,36,,,,9249.0,0
1285080,547,18:25:48,18:25:48,0,37,,,,9712.27,0
1285080,1,18:27:00,18:27:00,1,38,,,,10004.18,0
1286090,1,16:15:00,16:15:00,1,1,,,,0.0,0
1286090,160,16:15:57,16:15:57,0,2,,,,369.19,0
1286090,548,16:16:33,16:16:33,0,3,,,,600.97,0
1286090,203,16:18:03,16:18:03,0,4,,,,1183.21,0
1286090,205,16:18:42,16:18:42,0,5,,,,1431.98,0
1286090,724,16:20:00,16:20:00,1,6,,,,1921.97,0
1286090,533,16:25:24,16:25:24,0,7,,,,3655.95,0
1286090,543,16:26:42,16:26:42,0,8,,,,4088.88,0
1286090,85,16:28:18,16:28:18,0,9,,,,4623.11,0
1286090,262,16:30:00,16:30:00,1,10,,,,5273.29,0
1286090,126,16:31:41,16:31:41,0,11,,,,5850.88,0
1286090,405,16:32:53,16:32:53,0,12,,,,6313.93,0
1286090,443,16:34:05,16:34:05,0,13,,,,6857.88,0
1286090,406,16:36:00,16:36:00,0,14,,,,7687.05,0
1286090,444,16:37:27,16:37:27,0,15,,,,8256.46,0
1286090,445,16:39:08,16:39:08,0,16,,,,9008.6,0
1286090,446,16:39:36,16:39:36,0,17,,,,9193.73,0
1286090,447,16:40:48,16:40:48,0,18,,,,9662.1,0
1286090,449,16:41:03,16:41:03,0,19,,,,9840.52,0
1286090,450,16:42:00,16:42:00,0,20,,,,10186.86,0
1286090,451,16:42:29,16:42:29,0,21,,,,10377.98,0
1286090,452,16:42:58,16:42:58,0,22,,,,10628.91,0
1286090,453,16:43:41,16:43:41,0,23,,,,10890.33,0
1286090,454,16:44:39,16:44:39,0,24,,,,11247.45,0
1286090,455,16:45:08,16:45:08,0,25,,,,11512.24,0
1286090,456,16:45:51,16:45:51,0,26,,,,11822.28,0
1286090,229,16:46:48,16:46:48,0,27,,,,12206.06,0
1286090,1215,16:54:00,16:54:00,1,28,,,,15228.13,0
1286100,1,16:15:00,16:15:00,1,1,,,,0.0,0
1286100,160,16:15:57,16:15:57,0,2,,,,369.19,0
1286100,548,16:16:33,16:16:33,0,3,,,,600.97,0
1286100,203,16:18:03,16:18:03,0,4,,,,1183.21,0
1286100,205,16:18:42,16:18:42,0,5,,,,1431.98,0
1286100,724,16:20:00,16:20:00,1,6,,,,1921.97,0
1286100,533,16:25:24,16:25:24,0,7,,,,3655.95,0
1286100,543,16:26:42,16:26:42,0,8,,,,4088.88,0
1286100,85,16:28:18,16:28:18,0,9,,,,4623.11,0
1286100,262,16:30:00,16:30:00,1,10,,,,5273.29,0
1286100,126,16:31:41,16:31:41,0,11,,,,5850.88,0
1286100,405,16:32:53,16:32:53,0,12,,,,6313.93,0
1286100,443,16:34:05,16:34:05,0,13,,,,6857.88,0
1286100,406,16:36:00,16:36:00,0,14,,,,7687.05,0
1286100,444,16:37:27,16:37:27,0,15,,,,8256.46,0
1286100,445,16:39:08,16:39:08,0,16,,,,9008.6,0
1286100,446,16:39:36,16:39:36,0,17,,,,9193.73,0
1286100,447,16:40:48,16:40:48,0,18,,,,9662.1,0
1286100,449,16:41:03,16:41:03,0,19,,,,9840.52,0
1286100,450,16:42:00,16:42:00,0,20,,,,10186.86,0
1286100,451,16:42:29,16:42:29,0,21,,,,10377.98,0
1286100,452,16:42:58,16:42:58,0,22,,,,10628.91,0
1286100,453,16:43:41,16:43:41,0,23,,,,10890.33,0
1286100,454,16:44:39,16:44:39,0,24,,,,11247.45,0
1286100,455,16:45:08,16:45:08,0,25,,,,11512.24,0
1286100,456,16:45:51,16:45:51,0,26,,,,11822.28,0
1286100,229,16:46:48,16:46:48,0,27,,,,12206.06,0
1286100,1215,16:54:00,16:54:00,1,28,,,,15228.13,0
1287020,226,19:30:00,19:30:00,1,1,,,,0.0,0
1287020,800,19:30:58,19:30:58,0,2,,,,683.07,0
1287020,801,19:32:03,19:32:03,0,3,,,,1029.66,0
1287020,819,19:32:17,19:32:17,0,4,,,,1223.62,0
1287020,873,19:33:18,19:33:18,0,5,,,,2014.22,0
1287020,875,19:35:00,19:35:00,1,6,,,,2802.97,0
1287020,820,19:37:18,19:37:18,0,7,,,,3473.73,0
1287020,876,19:38:52,19:38:52,0,8,,,,4307.03,0
1287020,878,19:39:21,19:39:21,0,9,,,,4584.64,0
1287020,881,19:40:02,19:40:02,0,10,,,,4922.45,0
1287020,882,19:40:40,19:40:40,0,11,,,,5272.62,0
1287020,883,19:41:08,19:41:08,0,12,,,,5587.76,0
1287020,806,19:42:00,19:42:00,1,13,,,,6031.63,0
1287020,884,19:42:38,19:42:38,0,14,,,,6358.78,0
1287020,1451,19:45:25,19:45:25,0,15,,,,7319.12,0
1287020,807,19:45:52,19:45:52,0,16,,,,7627.38,0
1287020,808,19:46:24,19:46:24,0,17,,,,7956.38,0
1287020,809,19:46:51,19:46:51,0,18,,,,8298.92,0
1287020,810,19:47:08,19:47:08,0,19,,,,8513.64,0
1287020,811,19:47:37,19:47:37,0,20,,,,8721.43,0
1287020,812,19:48:30,19:48:30,0,21,,,,9191.32,0
1287020,890,19:49:00,19:49:00,1,22,,,,9596.84,0
1287080,226,19:30:00,19:30:00,1,1,,,,0.0,0
1287080,800,19:30:58,19:30:58,0,2,,,,683.07,0
1287080,801,19:32:03,19:32:03,0,3,,,,1029.66,0
1287080,819,19:32:17,19:32:17,0,4,,,,1223.62,0
1287080,873,19:33:18,19:33:18,0,5,,,,2014.22,0
1287080,875,19:35:00,19:35:00,1,6,,,,2802.97,0
1287080,820,19:37:18,19:37:18,0,7,,,,3473.73,0
1287080,876,19:38:52,19:38:52,0,8,,,,4307.03,0
1287080,878,19:39:21,19:39:21,0,9,,,,4584.64,0
1287080,881,19:40:02,19:40:02,0,10,,,,4922.45,0
1287080,882,19:40:40,19:40:40,0,11,,,,5272.62,0
1287080,883,19:41:08,19:41:08,0,12,,,,5587.76,0
1287080,806,19:42:00,19:42:00,1,13,,,,6031.63,0
1287080,884,19:42:38,19:42:38,0,14,,,,6358.78,0
1287080,1451,19:45:25,19:45:25,0,15,,,,7319.12,0
1287080,807,19:45:52,19:45:52,0,16,,,,7627.38,0
1287080,808,19:46:24,19:46:24,0,17,,,,7956.38,0
1287080,809,19:46:51,19:46:51,0,18,,,,8298.92,0
1287080,810,19:47:08,19:47:08,0,19,,,,8513.64,0
1287080,811,19:47:37,19:47:37,0,20,,,,8721.43,0
1287080,812,19:48:30,19:48:30,0,21,,,,9191.32,0
1287080,890,19:49:00,19:49:00,1,22,,,,9596.84,0
1288020,967,05:46:00,05:46:00,1,1,,,,0.0,0
1288020,968,05:50:57,05:50:57,0,2,,,,3874.38,0
1288020,159,05:51:33,05:51:33,0,3,,,,4369.74,0
1288020,10,06:01:00,06:01:00,1,4,,,,11864.62,0
1288020,259,06:05:00,06:05:00,1,5,,,,13812.5,0
1288080,967,05:46:00,05:46:00,1,1,,,,0.0,0
1288080,968,05:50:57,05:50:57,0,2,,,,3874.38,0
1288080,159,05:51:33,05:51:33,0,3,,,,4369.74,0
1288080,10,06:01:00,06:01:00,1,4,,,,11864.62,0
1288080,259,06:05:00,06:05:00,1,5,,,,13812.5,0
1289070,226,09:00:00,09:00:00,1,1,,,,0.0,0
1289070,800,09:00:52,09:00:52,0,2,,,,684.02,0
1289070,909,09:01:25,09:01:25,0,3,,,,1093.73,0
1289070,910,09:02:00,09:02:00,0,4,,,,1574.12,0
1289070,886,09:02:21,09:02:21,0,5,,,,1851.66,0
1289070,665,09:02:27,09:02:27,0,6,,,,1920.62,0
1289070,887,09:02:57,09:02:57,0,7,,,,2292.31,0
1289070,888,09:03:33,09:03:33,0,8,,,,2781.14,0
1289070,794,09:03:54,09:03:54,0,9,,,,3039.15,0
1289070,889,09:04:18,09:04:18,0,10,,,,3346.1,0
1289070,890,09:05:00,09:05:00,1,11,,,,3911.67,0
1289070,891,09:06:45,09:06:45,0,12,,,,4649.68,0
1289070,892,09:07:57,09:07:57,0,13,,,,5151.26,0
1289070,893,09:10:00,09:10:00,1,14,,,,6005.04,0
1290020,82,17:45:00,17:45:00,1,1,,,,0.0,0
1290020,83,17:57:00,17:57:00,1,2,,,,2402.8,0
1290060,82,17:45:00,17:45:00,1,1,,,,0.0,0
1290060,83,17:57:00,17:57:00,1,2,,,,2402.8,0
1290080,82,17:45:00,17:45:00,1,1,,,,0.0,0
1290080,83,17:57:00,17:57:00,1,2,,,,2402.8,0
1290090,82,17:45:00,17:45:00,1,1,,,,0.0,0
1290090,83,17:57:00,17:57:00,1,2,,,,2402.8,0
1290100,82,17:45:00,17:45:00,1,1,,,,0.0,0
1290100,83,17:57:00,17:57:00,1,2,,,,2402.8,0
129060,915,05:15:00,05:15:00,1,1,,,,0.0,0
129060,916,05:15:18,05:15:18,0,2,,,,203.02,0
129060,917,05:16:02,05:16:02,0,3,,,,660.17,0
129060,918,05:16:40,05:16:40,0,4,,,,979.68,0
129060,949,05:17:25,05:17:25,0,5,,,,1424.09,0
129060,952,05:18:25,05:18:25,0,6,,,,1889.56,0
129060,953,05:19:07,05:19:07,0,7,,,,2356.83,0
129060,956,05:19:26,05:19:26,0,8,,,,2528.2,0
129060,957,05:19:44,05:19:44,0,9,,,,2703.97,0
129060,958,05:20:00,05:20:00,1,10,,,,2819.05,0
129060,959,05:20:27,05:20:27,0,11,,,,3098.23,0
129060,960,05:20:53,05:20:53,0,12,,,,3265.36,0
129060,961,05:21:12,05:21:12,0,13,,,,3432.77,0
129060,965,05:21:48,05:21:48,0,14,,,,3815.81,0
129060,919,05:22:01,05:22:01,0,15,,,,3931.03,0
129060,920,05:22:40,05:22:40,0,16,,,,4319.22,0
129060,966,05:23:14,05:23:14,0,17,,,,4658.51,0
129060,922,05:24:13,05:24:13,0,18,,,,4795.69,0
129060,923,05:24:28,05:24:28,0,19,,,,4982.56,0
129060,924,05:25:00,05:25:00,1,20,,,,5310.18,0
129060,925,05:25:10,05:25:10,0,21,,,,5423.62,0
129060,921,05:25:30,05:25:30,0,22,,,,5637.02,0
129060,815,05:25:53,05:25:53,0,23,,,,5832.69,0
129060,816,05:26:18,05:26:18,0,24,,,,6070.67,0
129060,817,05:26:35,05:26:35,0,25,,,,6229.46,0
129060,818,05:26:58,05:26:58,0,26,,,,6520.5,0
129060,926,05:27:19,05:27:19,0,27,,,,6725.24,0
129060,927,05:27:51,05:27:51,0,28,,,,7067.0,0
129060,928,05:28:19,05:28:19,0,29,,,,7415.23,0
129060,929,05:29:09,05:29:09,0,30,,,,7788.28,0
129060,930,05:29:40,05:29:40,0,31,,,,7983.39,0
129060,826,05:30:00,05:30:00,1,32,,,,8177.08,0
129060,827,05:31:14,05:31:14,0,33,,,,8879.5,0
129060,1134,05:32:32,05:32:32,0,34,,,,9501.28,0
129060,911,05:33:00,05:33:00,1,35,,,,9783.63,0
129060,913,05:33:47,05:33:47,0,36,,,,10168.12,0
129060,880,05:34:56,05:34:56,0,37,,,,10597.0,0
129060,879,05:35:56,05:35:56,0,38,,,,10842.67,0
129060,877,05:36:44,05:36:44,0,39,,,,11094.9,0
129060,914,05:39:05,05:39:05,0,40,,,,11929.17,0
129060,281,05:40:00,05:40:00,1,41,,,,12248.87,0
1291060,1215,12:00:00,12:00:00,1,1,,,,0.0,0
1291060,409,12:04:04,12:04:04,0,2,,,,3518.01,0
1291060,154,12:05:57,12:05:57,0,3,,,,5142.63,0
1291060,155,12:06:35,12:06:35,0,4,,,,5679.83,0
1291060,433,12:07:00,12:07:00,1,5,,,,6069.58,0
1291060,426,12:07:36,12:07:36,0,6,,,,6373.0,0
1291060,434,12:08:00,12:08:00,0,7,,,,6572.35,0
1291060,435,12:09:00,12:09:00,0,8,,,,7065.52,0
1291060,436,12:10:00,12:10:00,0,9,,,,7512.42,0
1291060,437,12:10:25,12:10:25,0,10,,,,7702.57,0
1291060,438,12:10:48,12:10:48,0,11,,,,7921.69,0
1291060,439,12:12:00,12:12:00,0,12,,,,8470.62,0
1291060,440,12:12:12,12:12:12,0,13,,,,8579.34,0
1291060,441,12:12:30,12:12:30,0,14,,,,8730.8,0
1291060,506,12:13:36,12:13:36,0,15,,,,9279.52,0
1291060,411,12:15:54,12:15:54,0,16,,,,10392.12,0
1291060,412,12:16:12,12:16:12,0,17,,,,10524.88,0
1291060,413,12:17:00,12:17:00,1,18,,,,10915.02,0
1291060,1203,12:20:01,12:20:01,0,19,,,,11631.26,0
1291060,58,12:21:54,12:21:54,0,20,,,,12072.87,0
1291060,262,12:24:00,12:24:00,1,21,,,,12589.58,0
1292010,1,15:55:00,15:55:00,1,1,,,,0.0,0
1292010,160,15:55:57,15:55:57,0,2,,,,369.19,0
1292010,548,15:56:33,15:56:33,0,3,,,,600.97,0
1292010,203,15:58:03,15:58:03,0,4,,,,1183.21,0
1292010,205,15:58:42,15:58:42,0,5,,,,1431.98,0
1292010,724,16:00:00,16:00:00,1,6,,,,1921.97,0
1292010,533,16:05:24,16:05:24,0,7,,,,3655.95,0
1292010,543,16:06:42,16:06:42,0,8,,,,4088.88,0
1292010,85,16:08:18,16:08:18,0,9,,,,4623.11,0
1292010,262,16:10:00,16:10:00,1,10,,,,5273.29,0
1292010,126,16:11:46,16:11:46,0,11,,,,5850.88,0
1292010,405,16:13:00,16:13:00,0,12,,,,6313.93,0
1292010,443,16:14:16,16:14:16,0,13,,,,6857.88,0
1292010,406,16:16:15,16:16:15,0,14,,,,7687.05,0
1292010,444,16:17:45,16:17:45,0,15,,,,8256.46,0
1292010,445,16:19:30,16:19:30,0,16,,,,9008.6,0
1292010,446,16:20:00,16:20:00,0,17,,,,9193.73,0
1292010,447,16:21:15,16:21:15,0,18,,,,9662.1,0
1292010,449,16:21:30,16:21:30,0,19,,,,9840.52,0
1292010,450,16:22:30,16:22:30,0,20,,,,10186.86,0
1292010,451,16:23:00,16:23:00,0,21,,,,10377.98,0
1292010,452,16:23:30,16:23:30,0,22,,,,10628.91,0
1292010,453,16:24:15,16:24:15,0,23,,,,10890.33,0
1292010,454,16:25:15,16:25:15,0,24,,,,11247.45,0
1292010,455,16:25:45,16:25:45,0,25,,,,11512.24,0
1292010,456,16:26:30,16:26:30,0,26,,,,11822.28,0
1292010,229,16:27:30,16:27:30,0,27,,,,12206.06,0
1292010,1215,16:35:00,16:35:00,1,28,,,,15228.13,0
1293020,261,06:45:00,06:45:00,1,1,,,,0.0,0
1293020,230,07:15:00,07:15:00,1,2,,,,25562.16,0
1293060,261,06:45:00,06:45:00,1,1,,,,0.0,0
1293060,230,07:15:00,07:15:00,1,2,,,,25562.16,0
1293080,261,06:45:00,06:45:00,1,1,,,,0.0,0
1293080,230,07:15:00,07:15:00,1,2,,,,25562.16,0
1293090,261,06:45:00,06:45:00,1,1,,,,0.0,0
1293090,230,07:15:00,07:15:00,1,2,,,,25562.16,0
1293100,261,06:45:00,06:45:00,1,1,,,,0.0,0
1293100,230,07:15:00,07:15:00,1,2,,,,25562.16,0
1294060,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1294060,274,14:31:12,14:31:12,0,2,,,,353.82,0
1294060,764,14:32:02,14:32:02,0,3,,,,705.21,0
1294060,773,14:32:44,14:32:44,0,4,,,,986.0,0
1294060,774,14:33:09,14:33:09,0,5,,,,1161.53,0
1294060,1221,14:34:12,14:34:12,0,6,,,,1594.28,0
1294060,695,14:34:50,14:34:50,0,7,,,,1869.0,0
1294060,696,14:35:45,14:35:45,0,8,,,,2246.39,0
1294060,729,14:36:27,14:36:27,0,9,,,,2540.22,0
1294060,697,14:37:00,14:37:00,1,10,,,,2766.12,0
1294060,698,14:38:00,14:38:00,0,11,,,,3495.3,0
1294060,699,14:38:30,14:38:30,0,12,,,,3828.55,0
1294060,700,14:38:51,14:38:51,0,13,,,,4113.55,0
1294060,701,14:39:42,14:39:42,0,14,,,,4724.66,0
1294060,702,14:40:06,14:40:06,0,15,,,,5033.23,0
1294060,703,14:40:48,14:40:48,0,16,,,,5541.87,0
1294060,704,14:41:39,14:41:39,0,17,,,,6145.93,0
1294060,705,14:42:00,14:42:00,1,18,,,,6411.48,0
1294060,706,14:42:24,14:42:24,0,19,,,,6744.41,0
1294060,366,14:43:03,14:43:03,0,20,,,,7274.51,0
1294060,707,14:43:56,14:43:56,0,21,,,,7965.22,0
1294060,708,14:44:10,14:44:10,0,22,,,,8174.56,0
1294060,606,14:44:36,14:44:36,0,23,,,,8540.15,0
1294060,602,14:45:00,14:45:00,0,24,,,,8860.64,0
1294060,601,14:45:17,14:45:17,0,25,,,,9081.54,0
1294060,600,14:45:32,14:45:32,0,26,,,,9294.71,0
1294060,599,14:45:41,14:45:41,0,27,,,,9407.09,0
1294060,598,14:46:00,14:46:00,1,28,,,,9669.74,0
1294060,675,14:46:36,14:46:36,0,29,,,,9889.29,0
1294060,596,14:47:30,14:47:30,0,30,,,,10160.92,0
1294060,671,14:49:25,14:49:25,0,31,,,,10858.82,0
1294060,718,14:51:12,14:51:12,0,32,,,,11468.05,0
1294060,719,14:51:42,14:51:42,0,33,,,,11675.32,0
1294060,720,14:53:18,14:53:18,0,34,,,,12241.12,0
1294060,721,14:53:42,14:53:42,0,35,,,,12386.06,0
1294060,722,14:54:42,14:54:42,0,36,,,,12714.93,0
1294060,512,14:56:00,14:56:00,1,37,,,,13186.87,0
1294060,640,14:57:41,14:57:41,0,38,,,,13871.94,0
1294060,581,14:59:14,14:59:14,0,39,,,,14556.46,0
1294060,1132,14:59:39,14:59:39,0,40,,,,14777.18,0
1294060,583,15:01:03,15:01:03,0,41,,,,15400.12,0
1294060,584,15:01:28,15:01:28,0,42,,,,15577.96,0
1294060,637,15:03:09,15:03:09,0,43,,,,16293.47,0
1294060,989,15:04:24,15:04:24,0,44,,,,16837.49,0
1294060,81,15:05:15,15:05:15,0,45,,,,17228.98,0
1294060,723,15:07:46,15:07:46,0,46,,,,18332.99,0
1294060,546,15:08:28,15:08:28,0,47,,,,18648.01,0
1294060,547,15:09:18,15:09:18,0,48,,,,19018.76,0
1294060,1,15:10:00,15:10:00,1,49,,,,19310.67,0
1295010,226,08:00:00,08:00:00,1,1,,,,0.0,0
1295010,800,08:01:02,08:01:02,0,2,,,,684.02,0
1295010,909,08:01:41,08:01:41,0,3,,,,1093.73,0
1295010,910,08:02:24,08:02:24,0,4,,,,1574.12,0
1295010,886,08:02:50,08:02:50,0,5,,,,1851.66,0
1295010,665,08:02:57,08:02:57,0,6,,,,1920.62,0
1295010,887,08:03:33,08:03:33,0,7,,,,2292.31,0
1295010,888,08:04:16,08:04:16,0,8,,,,2781.14,0
1295010,794,08:04:41,08:04:41,0,9,,,,3039.15,0
1295010,889,08:05:10,08:05:10,0,10,,,,3346.1,0
1295010,890,08:06:00,08:06:00,1,11,,,,3911.67,0
1295010,891,08:07:45,08:07:45,0,12,,,,4649.68,0
1295010,892,08:08:57,08:08:57,0,13,,,,5151.26,0
1295010,893,08:11:00,08:11:00,1,14,,,,6005.04,0
1296090,964,15:40:00,15:40:00,1,1,,,,0.0,0
1296090,849,15:42:06,15:42:06,0,2,,,,1153.06,0
1296090,850,15:42:30,15:42:30,0,3,,,,1364.29,0
1296090,853,15:43:06,15:43:06,0,4,,,,1668.67,0
1296090,869,15:43:45,15:43:45,0,5,,,,1981.09,0
1296090,855,15:44:30,15:44:30,0,6,,,,2374.71,0
1296090,856,15:45:00,15:45:00,1,7,,,,2618.82,0
1296090,857,15:45:43,15:45:43,0,8,,,,2812.73,0
1296090,858,15:46:18,15:46:18,0,9,,,,2978.21,0
1296090,859,15:47:00,15:47:00,0,10,,,,3150.94,0
1296090,860,15:47:36,15:47:36,0,11,,,,3333.99,0
1296090,861,15:48:36,15:48:36,0,12,,,,3593.14,0
1296090,862,15:49:42,15:49:42,0,13,,,,3878.48,0
1296090,864,15:50:48,15:50:48,0,14,,,,4168.85,0
1296090,865,15:51:49,15:51:49,0,15,,,,4433.93,0
1296090,866,15:53:18,15:53:18,0,16,,,,4839.85,0
1296090,226,15:55:00,15:55:00,1,17,,,,5287.73,0
1296100,964,15:40:00,15:40:00,1,1,,,,0.0,0
1296100,849,15:42:06,15:42:06,0,2,,,,1153.06,0
1296100,850,15:42:30,15:42:30,0,3,,,,1364.29,0
1296100,853,15:43:06,15:43:06,0,4,,,,1668.67,0
1296100,869,15:43:45,15:43:45,0,5,,,,1981.09,0
1296100,855,15:44:30,15:44:30,0,6,,,,2374.71,0
1296100,856,15:45:00,15:45:00,1,7,,,,2618.82,0
1296100,857,15:45:43,15:45:43,0,8,,,,2812.73,0
1296100,858,15:46:18,15:46:18,0,9,,,,2978.21,0
1296100,859,15:47:00,15:47:00,0,10,,,,3150.94,0
1296100,860,15:47:36,15:47:36,0,11,,,,3333.99,0
1296100,861,15:48:36,15:48:36,0,12,,,,3593.14,0
1296100,862,15:49:42,15:49:42,0,13,,,,3878.48,0
1296100,864,15:50:48,15:50:48,0,14,,,,4168.85,0
1296100,865,15:51:49,15:51:49,0,15,,,,4433.93,0
1296100,866,15:53:18,15:53:18,0,16,,,,4839.85,0
1296100,226,15:55:00,15:55:00,1,17,,,,5287.73,0
1297070,512,11:32:00,11:32:00,1,1,,,,0.0,0
1297070,513,11:32:29,11:32:29,0,2,,,,285.29,0
1297070,514,11:32:51,11:32:51,0,3,,,,516.86,0
1297070,515,11:33:10,11:33:10,0,4,,,,700.75,0
1297070,516,11:33:41,11:33:41,0,5,,,,1023.98,0
1297070,517,11:34:27,11:34:27,0,6,,,,1482.62,0
1297070,525,11:34:51,11:34:51,0,7,,,,1747.73,0
1297070,331,11:36:00,11:36:00,1,8,,,,2450.2,0
1297070,211,11:36:41,11:36:41,0,9,,,,2748.61,0
1297070,317,11:37:12,11:37:12,0,10,,,,2952.51,0
1297070,318,11:37:32,11:37:32,0,11,,,,3095.47,0
1297070,319,11:38:24,11:38:24,0,12,,,,3466.91,0
1297070,1412,11:39:29,11:39:29,0,13,,,,3925.29,0
1297070,320,11:40:00,11:40:00,1,14,,,,4150.64,0
1297070,321,11:41:20,11:41:20,0,15,,,,4745.09,0
1297070,322,11:41:41,11:41:41,0,16,,,,4892.1,0
1297070,325,11:42:27,11:42:27,0,17,,,,5241.03,0
1297070,535,11:43:39,11:43:39,0,18,,,,5733.91,0
1297070,536,11:44:25,11:44:25,0,19,,,,6107.3,0
1297070,537,11:45:11,11:45:11,0,20,,,,6421.27,0
1297070,538,11:45:57,11:45:57,0,21,,,,6754.45,0
1297070,539,11:46:14,11:46:14,0,22,,,,6869.22,0
1297070,540,11:47:00,11:47:00,1,23,,,,7207.41,0
1297070,541,11:48:41,11:48:41,0,24,,,,7589.02,0
1297070,542,11:49:15,11:49:15,0,25,,,,7720.39,0
1297070,544,11:49:53,11:49:53,0,26,,,,7852.51,0
1297070,545,11:50:41,11:50:41,0,27,,,,8034.86,0
1297070,546,11:52:03,11:52:03,0,28,,,,8352.29,0
1297070,547,11:53:44,11:53:44,0,29,,,,8723.04,0
1297070,1,11:55:00,11:55:00,1,30,,,,9014.95,0
1298060,262,14:32:00,14:32:00,1,1,,,,0.0,0
1298060,126,14:33:32,14:33:32,0,2,,,,665.06,0
1298060,1204,14:34:12,14:34:12,0,3,,,,961.34,0
1298060,401,14:36:00,14:36:00,1,4,,,,1780.41,0
1298060,402,14:36:53,14:36:53,0,5,,,,2121.05,0
1298060,404,14:37:20,14:37:20,0,6,,,,2285.99,0
1298060,390,14:40:00,14:40:00,1,7,,,,3342.68,0
1298060,427,14:40:54,14:40:54,0,8,,,,3924.97,0
1298060,428,14:41:06,14:41:06,0,9,,,,4071.15,0
1298060,429,14:41:21,14:41:21,0,10,,,,4207.61,0
1298060,430,14:42:06,14:42:06,0,11,,,,4725.79,0
1298060,431,14:42:24,14:42:24,0,12,,,,4894.89,0
1298060,163,14:42:45,14:42:45,0,13,,,,5136.25,0
1298060,425,14:43:18,14:43:18,0,14,,,,5509.42,0
1298060,164,14:44:09,14:44:09,0,15,,,,6043.66,0
1298060,169,14:44:24,14:44:24,0,16,,,,6224.52,0
1298060,432,14:45:00,14:45:00,1,17,,,,6604.78,0
1298060,157,14:45:33,14:45:33,0,18,,,,6951.03,0
1298060,158,14:46:26,14:46:26,0,19,,,,7492.56,0
1298060,407,14:48:32,14:48:32,0,20,,,,8770.22,0
1298060,1215,14:56:00,14:56:00,1,21,,,,13371.56,0
1299020,1017,20:15:00,20:15:00,1,1,,,,0.0,0
1299020,576,20:15:55,20:15:55,0,2,,,,862.38,0
1299020,577,20:16:37,20:16:37,0,3,,,,1543.77,0
1299020,1043,20:17:36,20:17:36,0,4,,,,2536.44,0
1299020,1044,20:18:47,20:18:47,0,5,,,,3663.73,0
1299020,62,20:20:07,20:20:07,0,6,,,,4959.63,0
1299020,63,20:20:32,20:20:32,0,7,,,,5413.68,0
1299020,64,20:20:57,20:20:57,0,8,,,,5828.35,0
1299020,1042,20:22:00,20:22:00,1,9,,,,6839.14,0
1299020,65,20:23:36,20:23:36,0,10,,,,8330.27,0
1299020,66,20:24:57,20:24:57,0,11,,,,9588.37,0
1299020,67,20:25:15,20:25:15,0,12,,,,9911.53,0
1299020,1407,20:25:33,20:25:33,0,13,,,,10160.98,0
1299020,1050,20:27:00,20:27:00,1,14,,,,11534.97,0
1299020,1077,20:27:42,20:27:42,0,15,,,,12216.32,0
1299020,1078,20:29:06,20:29:06,0,16,,,,13632.89,0
1299020,1079,20:29:44,20:29:44,0,17,,,,14197.74,0
1299020,1080,20:29:53,20:29:53,0,18,,,,14410.1,0
1299020,1081,20:30:43,20:30:43,0,19,,,,15202.56,0
1299020,1082,20:31:08,20:31:08,0,20,,,,15586.81,0
1299020,1083,20:31:46,20:31:46,0,21,,,,16229.89,0
1299020,1084,20:32:36,20:32:36,0,22,,,,17045.9,0
1299020,608,20:34:00,20:34:00,1,23,,,,18449.43,0
1299020,1113,20:35:05,20:35:05,0,24,,,,18840.77,0
1299020,373,20:39:24,20:39:24,0,25,,,,20424.04,0
1299020,61,20:43:00,20:43:00,1,26,,,,21742.89,0
1299080,1017,20:15:00,20:15:00,1,1,,,,0.0,0
1299080,576,20:15:55,20:15:55,0,2,,,,862.38,0
1299080,577,20:16:37,20:16:37,0,3,,,,1543.77,0
1299080,1043,20:17:36,20:17:36,0,4,,,,2536.44,0
1299080,1044,20:18:47,20:18:47,0,5,,,,3663.73,0
1299080,62,20:20:07,20:20:07,0,6,,,,4959.63,0
1299080,63,20:20:32,20:20:32,0,7,,,,5413.68,0
1299080,64,20:20:57,20:20:57,0,8,,,,5828.35,0
1299080,1042,20:22:00,20:22:00,1,9,,,,6839.14,0
1299080,65,20:23:36,20:23:36,0,10,,,,8330.27,0
1299080,66,20:24:57,20:24:57,0,11,,,,9588.37,0
1299080,67,20:25:15,20:25:15,0,12,,,,9911.53,0
1299080,1407,20:25:33,20:25:33,0,13,,,,10160.98,0
1299080,1050,20:27:00,20:27:00,1,14,,,,11534.97,0
1299080,1077,20:27:42,20:27:42,0,15,,,,12216.32,0
1299080,1078,20:29:06,20:29:06,0,16,,,,13632.89,0
1299080,1079,20:29:44,20:29:44,0,17,,,,14197.74,0
1299080,1080,20:29:53,20:29:53,0,18,,,,14410.1,0
1299080,1081,20:30:43,20:30:43,0,19,,,,15202.56,0
1299080,1082,20:31:08,20:31:08,0,20,,,,15586.81,0
1299080,1083,20:31:46,20:31:46,0,21,,,,16229.89,0
1299080,1084,20:32:36,20:32:36,0,22,,,,17045.9,0
1299080,608,20:34:00,20:34:00,1,23,,,,18449.43,0
1299080,1113,20:35:05,20:35:05,0,24,,,,18840.77,0
1299080,373,20:39:24,20:39:24,0,25,,,,20424.04,0
1299080,61,20:43:00,20:43:00,1,26,,,,21742.89,0
1300020,969,08:35:00,08:35:00,1,1,,,,0.0,0
1300020,261,09:01:00,09:01:00,1,2,,,,16579.68,0
1300060,969,08:35:00,08:35:00,1,1,,,,0.0,0
1300060,261,09:01:00,09:01:00,1,2,,,,16579.68,0
1300080,969,08:35:00,08:35:00,1,1,,,,0.0,0
1300080,261,09:01:00,09:01:00,1,2,,,,16579.68,0
1300090,969,08:35:00,08:35:00,1,1,,,,0.0,0
1300090,261,09:01:00,09:01:00,1,2,,,,16579.68,0
1300100,969,08:35:00,08:35:00,1,1,,,,0.0,0
1300100,261,09:01:00,09:01:00,1,2,,,,16579.68,0
130020,512,17:32:00,17:32:00,1,1,,,,0.0,0
130020,640,17:33:41,17:33:41,0,2,,,,684.98,0
130020,714,17:34:12,17:34:12,0,3,,,,904.48,0
130020,715,17:34:39,17:34:39,0,4,,,,1098.65,0
130020,344,17:35:10,17:35:10,0,5,,,,1320.1,0
130020,582,17:36:00,17:36:00,1,6,,,,1685.27,0
130020,162,17:36:45,17:36:45,0,7,,,,2087.45,0
130020,208,17:37:15,17:37:15,0,8,,,,2343.27,0
130020,209,17:37:54,17:37:54,0,9,,,,2687.74,0
130020,210,17:38:15,17:38:15,0,10,,,,2877.0,0
130020,211,17:38:39,17:38:39,0,11,,,,3075.88,0
130020,212,17:39:18,17:39:18,0,12,,,,3410.96,0
130020,476,17:40:00,17:40:00,0,13,,,,3791.35,0
130020,583,17:41:00,17:41:00,1,14,,,,4315.35,0
130020,584,17:41:29,17:41:29,0,15,,,,4493.19,0
130020,585,17:42:50,17:42:50,0,16,,,,5010.86,0
130020,586,17:43:14,17:43:14,0,17,,,,5163.49,0
130020,587,17:44:00,17:44:00,1,18,,,,5476.6,0
130020,588,17:45:27,17:45:27,0,19,,,,5937.52,0
130020,589,17:46:03,17:46:03,0,20,,,,6100.39,0
130020,590,17:46:39,17:46:39,0,21,,,,6292.47,0
130020,591,17:47:08,17:47:08,0,22,,,,6429.07,0
130020,592,17:47:58,17:47:58,0,23,,,,6687.92,0
130020,593,17:48:27,17:48:27,0,24,,,,6843.26,0
130020,206,17:49:17,17:49:17,0,25,,,,7101.42,0
130020,611,17:50:08,17:50:08,0,26,,,,7387.28,0
130020,612,17:50:51,17:50:51,0,27,,,,7600.85,0
130020,906,17:52:53,17:52:53,0,28,,,,8224.09,0
130020,912,17:53:36,17:53:36,0,29,,,,8447.72,0
130020,547,17:55:03,17:55:03,0,30,,,,8910.99,0
130020,1,17:56:00,17:56:00,1,31,,,,9202.9,0
130080,512,17:32:00,17:32:00,1,1,,,,0.0,0
130080,640,17:33:41,17:33:41,0,2,,,,684.98,0
130080,714,17:34:12,17:34:12,0,3,,,,904.48,0
130080,715,17:34:39,17:34:39,0,4,,,,1098.65,0
130080,344,17:35:10,17:35:10,0,5,,,,1320.1,0
130080,582,17:36:00,17:36:00,1,6,,,,1685.27,0
130080,162,17:36:45,17:36:45,0,7,,,,2087.45,0
130080,208,17:37:15,17:37:15,0,8,,,,2343.27,0
130080,209,17:37:54,17:37:54,0,9,,,,2687.74,0
130080,210,17:38:15,17:38:15,0,10,,,,2877.0,0
130080,211,17:38:39,17:38:39,0,11,,,,3075.88,0
130080,212,17:39:18,17:39:18,0,12,,,,3410.96,0
130080,476,17:40:00,17:40:00,0,13,,,,3791.35,0
130080,583,17:41:00,17:41:00,1,14,,,,4315.35,0
130080,584,17:41:29,17:41:29,0,15,,,,4493.19,0
130080,585,17:42:50,17:42:50,0,16,,,,5010.86,0
130080,586,17:43:14,17:43:14,0,17,,,,5163.49,0
130080,587,17:44:00,17:44:00,1,18,,,,5476.6,0
130080,588,17:45:27,17:45:27,0,19,,,,5937.52,0
130080,589,17:46:03,17:46:03,0,20,,,,6100.39,0
130080,590,17:46:39,17:46:39,0,21,,,,6292.47,0
130080,591,17:47:08,17:47:08,0,22,,,,6429.07,0
130080,592,17:47:58,17:47:58,0,23,,,,6687.92,0
130080,593,17:48:27,17:48:27,0,24,,,,6843.26,0
130080,206,17:49:17,17:49:17,0,25,,,,7101.42,0
130080,611,17:50:08,17:50:08,0,26,,,,7387.28,0
130080,612,17:50:51,17:50:51,0,27,,,,7600.85,0
130080,906,17:52:53,17:52:53,0,28,,,,8224.09,0
130080,912,17:53:36,17:53:36,0,29,,,,8447.72,0
130080,547,17:55:03,17:55:03,0,30,,,,8910.99,0
130080,1,17:56:00,17:56:00,1,31,,,,9202.9,0
1301070,226,12:00:00,12:00:00,1,1,,,,0.0,0
1301070,867,12:00:58,12:00:58,0,2,,,,578.77,0
1301070,839,12:01:52,12:01:52,0,3,,,,1078.33,0
1301070,841,12:02:21,12:02:21,0,4,,,,1342.0,0
1301070,842,12:02:35,12:02:35,0,5,,,,1499.28,0
1301070,843,12:02:57,12:02:57,0,6,,,,1697.13,0
1301070,844,12:03:15,12:03:15,0,7,,,,1864.81,0
1301070,845,12:03:33,12:03:33,0,8,,,,2045.24,0
1301070,868,12:04:30,12:04:30,0,9,,,,2605.44,0
1301070,870,12:05:03,12:05:03,0,10,,,,2928.39,0
1301070,854,12:05:39,12:05:39,0,11,,,,3244.15,0
1301070,847,12:06:00,12:06:00,1,12,,,,3472.17,0
1301070,872,12:06:20,12:06:20,0,13,,,,3660.23,0
1301070,894,12:07:22,12:07:22,0,14,,,,4325.03,0
1301070,896,12:08:03,12:08:03,0,15,,,,4761.07,0
1301070,182,12:08:24,12:08:24,0,16,,,,4986.85,0
1301070,897,12:09:22,12:09:22,0,17,,,,5614.57,0
1301070,898,12:10:00,12:10:00,1,18,,,,6041.26,0
1302020,1302,16:20:00,16:20:00,1,1,,,,0.0,0
1302020,826,16:38:00,16:38:00,1,2,,,,12399.22,0
1302020,1292,16:47:00,16:47:00,1,3,,,,16032.68,0
1302020,1293,16:57:00,16:57:00,1,4,,,,19506.24,0
1302020,1436,17:02:21,17:02:21,0,5,,,,23758.05,0
1302020,805,17:03:00,17:03:00,1,6,,,,24354.89,0
1302060,1302,16:20:00,16:20:00,1,1,,,,0.0,0
1302060,826,16:38:00,16:38:00,1,2,,,,12399.22,0
1302060,1292,16:47:00,16:47:00,1,3,,,,16032.68,0
1302060,1293,16:57:00,16:57:00,1,4,,,,19506.24,0
1302060,1436,17:02:21,17:02:21,0,5,,,,23758.05,0
1302060,805,17:03:00,17:03:00,1,6,,,,24354.89,0
1303060,893,15:11:00,15:11:00,1,1,,,,0.0,0
1303060,908,15:12:54,15:12:54,0,2,,,,719.67,0
1303060,821,15:13:36,15:13:36,0,3,,,,1015.49,0
1303060,822,15:14:47,15:14:47,0,4,,,,1516.78,0
1303060,823,15:15:33,15:15:33,0,5,,,,1861.09,0
1303060,824,15:16:03,15:16:03,0,6,,,,2069.35,0
1303060,835,15:16:57,15:16:57,0,7,,,,2423.21,0
1303060,825,15:17:23,15:17:23,0,8,,,,2606.46,0
1303060,826,15:18:00,15:18:00,1,9,,,,2869.56,0
1303060,827,15:19:41,15:19:41,0,10,,,,3571.98,0
1303060,828,15:20:27,15:20:27,0,11,,,,3894.91,0
1303060,830,15:20:48,15:20:48,0,12,,,,4055.32,0
1303060,831,15:21:14,15:21:14,0,13,,,,4220.75,0
1303060,832,15:22:00,15:22:00,0,14,,,,4551.37,0
1303060,833,15:22:46,15:22:46,0,15,,,,4913.64,0
1303060,834,15:23:36,15:23:36,0,16,,,,5285.17,0
1303060,226,15:25:00,15:25:00,1,17,,,,5860.73,0
1304090,330,10:53:00,10:53:00,1,1,,,,0.0,0
1304090,338,10:54:18,10:54:18,0,2,,,,533.98,0
1304090,1117,10:55:06,10:55:06,0,3,,,,837.62,0
1304090,985,10:56:12,10:56:12,0,4,,,,1296.43,0
1304090,1118,10:56:48,10:56:48,0,5,,,,1518.7,0
1304090,1100,10:57:48,10:57:48,0,6,,,,1927.52,0
1304090,1101,10:58:18,10:58:18,0,7,,,,2116.29,0
1304090,1102,10:59:06,10:59:06,0,8,,,,2468.16,0
1304090,1103,10:59:36,10:59:36,0,9,,,,2658.02,0
1304090,1110,11:01:00,11:01:00,0,10,,,,3219.71,0
1304090,1111,11:01:54,11:01:54,0,11,,,,3565.46,0
1304090,282,11:03:00,11:03:00,1,12,,,,4009.09,0
1304090,165,11:03:49,11:03:49,0,13,,,,4364.87,0
1304090,983,11:04:21,11:04:21,0,14,,,,4598.04,0
1304090,1124,11:04:59,11:04:59,0,15,,,,4878.5,0
1304090,1120,11:05:53,11:05:53,0,16,,,,5282.08,0
1304090,213,11:06:20,11:06:20,0,17,,,,5479.1,0
1304090,1099,11:06:47,11:06:47,0,18,,,,5675.78,0
1304090,990,11:07:36,11:07:36,0,19,,,,6056.4,0
1304090,1123,11:08:14,11:08:14,0,20,,,,6324.85,0
1304090,992,11:08:57,11:08:57,0,21,,,,6643.1,0
1304090,994,11:09:29,11:09:29,0,22,,,,6897.04,0
1304090,995,11:10:12,11:10:12,0,23,,,,7210.9,0
1304090,1129,11:12:00,11:12:00,1,24,,,,8004.52,0
1304090,61,11:20:00,11:20:00,1,25,,,,9320.85,0
1304100,330,10:53:00,10:53:00,1,1,,,,0.0,0
1304100,338,10:54:18,10:54:18,0,2,,,,533.98,0
1304100,1117,10:55:06,10:55:06,0,3,,,,837.62,0
1304100,985,10:56:12,10:56:12,0,4,,,,1296.43,0
1304100,1118,10:56:48,10:56:48,0,5,,,,1518.7,0
1304100,1100,10:57:48,10:57:48,0,6,,,,1927.52,0
1304100,1101,10:58:18,10:58:18,0,7,,,,2116.29,0
1304100,1102,10:59:06,10:59:06,0,8,,,,2468.16,0
1304100,1103,10:59:36,10:59:36,0,9,,,,2658.02,0
1304100,1110,11:01:00,11:01:00,0,10,,,,3219.71,0
1304100,1111,11:01:54,11:01:54,0,11,,,,3565.46,0
1304100,282,11:03:00,11:03:00,1,12,,,,4009.09,0
1304100,165,11:03:49,11:03:49,0,13,,,,4364.87,0
1304100,983,11:04:21,11:04:21,0,14,,,,4598.04,0
1304100,1124,11:04:59,11:04:59,0,15,,,,4878.5,0
1304100,1120,11:05:53,11:05:53,0,16,,,,5282.08,0
1304100,213,11:06:20,11:06:20,0,17,,,,5479.1,0
1304100,1099,11:06:47,11:06:47,0,18,,,,5675.78,0
1304100,990,11:07:36,11:07:36,0,19,,,,6056.4,0
1304100,1123,11:08:14,11:08:14,0,20,,,,6324.85,0
1304100,992,11:08:57,11:08:57,0,21,,,,6643.1,0
1304100,994,11:09:29,11:09:29,0,22,,,,6897.04,0
1304100,995,11:10:12,11:10:12,0,23,,,,7210.9,0
1304100,1129,11:12:00,11:12:00,1,24,,,,8004.52,0
1304100,61,11:20:00,11:20:00,1,25,,,,9320.85,0
1305060,1,18:15:00,18:15:00,1,1,,,,0.0,0
1305060,160,18:16:02,18:16:02,0,2,,,,366.02,0
1305060,548,18:16:28,18:16:28,0,3,,,,597.8,0
1305060,203,18:18:03,18:18:03,0,4,,,,1183.12,0
1305060,205,18:18:26,18:18:26,0,5,,,,1431.28,0
1305060,724,18:19:10,18:19:10,0,6,,,,1923.51,0
1305060,256,18:20:00,18:20:00,1,7,,,,2266.16,0
1305060,533,18:25:50,18:25:50,0,8,,,,4028.61,0
1305060,543,18:26:57,18:26:57,0,9,,,,4461.53,0
1305060,1411,18:28:05,18:28:05,0,10,,,,4930.1,0
1305060,262,18:30:00,18:30:00,1,11,,,,5634.16,0
1305060,126,18:31:19,18:31:19,0,12,,,,6215.62,0
1305060,405,18:32:22,18:32:22,0,13,,,,6678.51,0
1305060,443,18:33:37,18:33:37,0,14,,,,7222.46,0
1305060,406,18:35:28,18:35:28,0,15,,,,8051.63,0
1305060,444,18:36:39,18:36:39,0,16,,,,8621.43,0
1305060,445,18:38:19,18:38:19,0,17,,,,9373.27,0
1305060,446,18:38:43,18:38:43,0,18,,,,9558.4,0
1305060,447,18:39:50,18:39:50,0,19,,,,10026.77,0
1305060,449,18:40:15,18:40:15,0,20,,,,10205.19,0
1305060,450,18:41:00,18:41:00,0,21,,,,10551.53,0
1305060,451,18:41:23,18:41:23,0,22,,,,10742.65,0
1305060,452,18:41:59,18:41:59,0,23,,,,10993.58,0
1305060,453,18:42:32,18:42:32,0,24,,,,11255.0,0
1305060,454,18:43:12,18:43:12,0,25,,,,11612.12,0
1305060,455,18:43:44,18:43:44,0,26,,,,11877.61,0
1305060,456,18:44:26,18:44:26,0,27,,,,12187.29,0
1305060,229,18:45:21,18:45:21,0,28,,,,12571.07,0
1305060,1215,18:53:00,18:53:00,1,29,,,,15591.41,0
1306020,1,16:05:00,16:05:00,1,1,,,,0.0,0
1306020,160,16:05:48,16:05:48,0,2,,,,366.02,0
1306020,548,16:06:20,16:06:20,0,3,,,,597.8,0
1306020,1250,16:08:17,16:08:17,0,4,,,,1463.51,0
1306020,942,16:09:00,16:09:00,1,5,,,,1779.49,0
1306020,951,16:09:27,16:09:27,0,6,,,,1974.17,0
1306020,962,16:10:00,16:10:00,0,7,,,,2163.25,0
1306020,971,16:10:33,16:10:33,0,8,,,,2399.19,0
1306020,565,16:10:59,16:10:59,0,9,,,,2587.21,0
1306020,982,16:11:19,16:11:19,0,10,,,,2698.42,0
1306020,993,16:11:45,16:11:45,0,11,,,,2865.27,0
1306020,1004,16:12:18,16:12:18,0,12,,,,3078.87,0
1306020,1015,16:12:51,16:12:51,0,13,,,,3316.29,0
1306020,1025,16:13:11,16:13:11,0,14,,,,3450.04,0
1306020,1036,16:13:31,16:13:31,0,15,,,,3572.37,0
1306020,1047,16:13:57,16:13:57,0,16,,,,3756.03,0
1306020,1058,16:14:50,16:14:50,0,17,,,,4106.65,0
1306020,1065,16:15:23,16:15:23,0,18,,,,4307.34,0
1306020,1075,16:15:50,16:15:50,0,19,,,,4486.98,0
1306020,1086,16:16:36,16:16:36,0,20,,,,4785.12,0
1306020,1097,16:17:15,16:17:15,0,21,,,,5065.4,0
1306020,1108,16:17:55,16:17:55,0,22,,,,5309.03,0
1306020,1119,16:18:28,16:18:28,0,23,,,,5550.78,0
1306020,1128,16:19:21,16:19:21,0,24,,,,5857.12,0
1306020,932,16:19:41,16:19:41,0,25,,,,5998.62,0
1306020,1138,16:20:00,16:20:00,1,26,,,,6137.41,0
1306020,1149,16:20:48,16:20:48,0,27,,,,6350.47,0
1306020,2,16:21:18,16:21:18,0,28,,,,6447.24,0
1306020,13,16:22:24,16:22:24,0,29,,,,6719.82,0
1306020,24,16:23:18,16:23:18,0,30,,,,6953.74,0
1306020,424,16:25:06,16:25:06,0,31,,,,7378.84,0
1306020,1203,16:26:06,16:26:06,0,32,,,,7631.78,0
1306020,58,16:27:54,16:27:54,0,33,,,,8073.39,0
1306020,262,16:30:00,16:30:00,1,34,,,,8590.1,0
1306080,1,16:05:00,16:05:00,1,1,,,,0.0,0
1306080,160,16:05:48,16:05:48,0,2,,,,366.02,0
1306080,548,16:06:20,16:06:20,0,3,,,,597.8,0
1306080,1250,16:08:17,16:08:17,0,4,,,,1463.51,0
1306080,942,16:09:00,16:09:00,1,5,,,,1779.49,0
1306080,951,16:09:27,16:09:27,0,6,,,,1974.17,0
1306080,962,16:10:00,16:10:00,0,7,,,,2163.25,0
1306080,971,16:10:33,16:10:33,0,8,,,,2399.19,0
1306080,565,16:10:59,16:10:59,0,9,,,,2587.21,0
1306080,982,16:11:19,16:11:19,0,10,,,,2698.42,0
1306080,993,16:11:45,16:11:45,0,11,,,,2865.27,0
1306080,1004,16:12:18,16:12:18,0,12,,,,3078.87,0
1306080,1015,16:12:51,16:12:51,0,13,,,,3316.29,0
1306080,1025,16:13:11,16:13:11,0,14,,,,3450.04,0
1306080,1036,16:13:31,16:13:31,0,15,,,,3572.37,0
1306080,1047,16:13:57,16:13:57,0,16,,,,3756.03,0
1306080,1058,16:14:50,16:14:50,0,17,,,,4106.65,0
1306080,1065,16:15:23,16:15:23,0,18,,,,4307.34,0
1306080,1075,16:15:50,16:15:50,0,19,,,,4486.98,0
1306080,1086,16:16:36,16:16:36,0,20,,,,4785.12,0
1306080,1097,16:17:15,16:17:15,0,21,,,,5065.4,0
1306080,1108,16:17:55,16:17:55,0,22,,,,5309.03,0
1306080,1119,16:18:28,16:18:28,0,23,,,,5550.78,0
1306080,1128,16:19:21,16:19:21,0,24,,,,5857.12,0
1306080,932,16:19:41,16:19:41,0,25,,,,5998.62,0
1306080,1138,16:20:00,16:20:00,1,26,,,,6137.41,0
1306080,1149,16:20:48,16:20:48,0,27,,,,6350.47,0
1306080,2,16:21:18,16:21:18,0,28,,,,6447.24,0
1306080,13,16:22:24,16:22:24,0,29,,,,6719.82,0
1306080,24,16:23:18,16:23:18,0,30,,,,6953.74,0
1306080,424,16:25:06,16:25:06,0,31,,,,7378.84,0
1306080,1203,16:26:06,16:26:06,0,32,,,,7631.78,0
1306080,58,16:27:54,16:27:54,0,33,,,,8073.39,0
1306080,262,16:30:00,16:30:00,1,34,,,,8590.1,0
13070,1215,14:00:00,14:00:00,1,1,,,,0.0,0
13070,409,14:04:04,14:04:04,0,2,,,,3518.01,0
13070,154,14:05:57,14:05:57,0,3,,,,5142.63,0
13070,155,14:06:35,14:06:35,0,4,,,,5679.83,0
13070,433,14:07:00,14:07:00,1,5,,,,6069.58,0
13070,426,14:07:36,14:07:36,0,6,,,,6373.0,0
13070,434,14:08:00,14:08:00,0,7,,,,6572.35,0
13070,435,14:09:00,14:09:00,0,8,,,,7065.52,0
13070,436,14:10:00,14:10:00,0,9,,,,7512.42,0
13070,437,14:10:25,14:10:25,0,10,,,,7702.57,0
13070,438,14:10:48,14:10:48,0,11,,,,7921.69,0
13070,439,14:12:00,14:12:00,0,12,,,,8470.62,0
13070,440,14:12:12,14:12:12,0,13,,,,8579.34,0
13070,441,14:12:30,14:12:30,0,14,,,,8730.8,0
13070,506,14:13:36,14:13:36,0,15,,,,9279.52,0
13070,411,14:15:54,14:15:54,0,16,,,,10392.12,0
13070,412,14:16:12,14:16:12,0,17,,,,10524.88,0
13070,413,14:17:00,14:17:00,1,18,,,,10915.02,0
13070,1203,14:20:01,14:20:01,0,19,,,,11631.26,0
13070,58,14:21:54,14:21:54,0,20,,,,12072.87,0
13070,262,14:24:00,14:24:00,1,21,,,,12589.58,0
1307020,226,16:30:00,16:30:00,1,1,,,,0.0,0
1307020,800,16:30:58,16:30:58,0,2,,,,683.07,0
1307020,801,16:32:03,16:32:03,0,3,,,,1029.66,0
1307020,819,16:32:17,16:32:17,0,4,,,,1223.62,0
1307020,873,16:33:18,16:33:18,0,5,,,,2014.22,0
1307020,875,16:35:00,16:35:00,1,6,,,,2802.97,0
1307020,820,16:37:18,16:37:18,0,7,,,,3473.73,0
1307020,876,16:38:52,16:38:52,0,8,,,,4307.03,0
1307020,878,16:39:21,16:39:21,0,9,,,,4584.64,0
1307020,881,16:40:02,16:40:02,0,10,,,,4922.45,0
1307020,882,16:40:40,16:40:40,0,11,,,,5272.62,0
1307020,883,16:41:08,16:41:08,0,12,,,,5587.76,0
1307020,806,16:42:00,16:42:00,1,13,,,,6031.63,0
1307020,884,16:42:43,16:42:43,0,14,,,,6358.78,0
1307020,1451,16:45:54,16:45:54,0,15,,,,7319.12,0
1307020,807,16:46:25,16:46:25,0,16,,,,7627.38,0
1307020,808,16:47:01,16:47:01,0,17,,,,7956.38,0
1307020,809,16:47:32,16:47:32,0,18,,,,8298.92,0
1307020,810,16:47:52,16:47:52,0,19,,,,8513.64,0
1307020,811,16:48:25,16:48:25,0,20,,,,8721.43,0
1307020,812,16:49:25,16:49:25,0,21,,,,9191.32,0
1307020,890,16:50:00,16:50:00,1,22,,,,9596.84,0
1307080,226,16:30:00,16:30:00,1,1,,,,0.0,0
1307080,800,16:30:58,16:30:58,0,2,,,,683.07,0
1307080,801,16:32:03,16:32:03,0,3,,,,1029.66,0
1307080,819,16:32:17,16:32:17,0,4,,,,1223.62,0
1307080,873,16:33:18,16:33:18,0,5,,,,2014.22,0
1307080,875,16:35:00,16:35:00,1,6,,,,2802.97,0
1307080,820,16:37:18,16:37:18,0,7,,,,3473.73,0
1307080,876,16:38:52,16:38:52,0,8,,,,4307.03,0
1307080,878,16:39:21,16:39:21,0,9,,,,4584.64,0
1307080,881,16:40:02,16:40:02,0,10,,,,4922.45,0
1307080,882,16:40:40,16:40:40,0,11,,,,5272.62,0
1307080,883,16:41:08,16:41:08,0,12,,,,5587.76,0
1307080,806,16:42:00,16:42:00,1,13,,,,6031.63,0
1307080,884,16:42:43,16:42:43,0,14,,,,6358.78,0
1307080,1451,16:45:54,16:45:54,0,15,,,,7319.12,0
1307080,807,16:46:25,16:46:25,0,16,,,,7627.38,0
1307080,808,16:47:01,16:47:01,0,17,,,,7956.38,0
1307080,809,16:47:32,16:47:32,0,18,,,,8298.92,0
1307080,810,16:47:52,16:47:52,0,19,,,,8513.64,0
1307080,811,16:48:25,16:48:25,0,20,,,,8721.43,0
1307080,812,16:49:25,16:49:25,0,21,,,,9191.32,0
1307080,890,16:50:00,16:50:00,1,22,,,,9596.84,0
1308060,1215,05:30:00,05:30:00,1,1,,,,0.0,0
1308060,274,05:30:41,05:30:41,0,2,,,,353.82,0
1308060,764,05:31:10,05:31:10,0,3,,,,705.21,0
1308060,773,05:31:34,05:31:34,0,4,,,,986.0,0
1308060,774,05:31:48,05:31:48,0,5,,,,1161.53,0
1308060,1221,05:32:24,05:32:24,0,6,,,,1594.28,0
1308060,695,05:32:46,05:32:46,0,7,,,,1869.0,0
1308060,696,05:33:17,05:33:17,0,8,,,,2246.39,0
1308060,729,05:33:41,05:33:41,0,9,,,,2540.22,0
1308060,697,05:34:00,05:34:00,1,10,,,,2766.12,0
1308060,698,05:34:48,05:34:48,0,11,,,,3495.3,0
1308060,699,05:35:12,05:35:12,0,12,,,,3828.55,0
1308060,700,05:35:29,05:35:29,0,13,,,,4113.55,0
1308060,701,05:36:10,05:36:10,0,14,,,,4724.66,0
1308060,702,05:36:29,05:36:29,0,15,,,,5033.23,0
1308060,703,05:37:03,05:37:03,0,16,,,,5541.87,0
1308060,704,05:37:44,05:37:44,0,17,,,,6145.93,0
1308060,705,05:38:00,05:38:00,1,18,,,,6411.48,0
1308060,706,05:38:24,05:38:24,0,19,,,,6744.41,0
1308060,366,05:39:03,05:39:03,0,20,,,,7274.51,0
1308060,707,05:39:56,05:39:56,0,21,,,,7965.22,0
1308060,708,05:40:10,05:40:10,0,22,,,,8174.56,0
1308060,606,05:40:36,05:40:36,0,23,,,,8540.15,0
1308060,602,05:41:00,05:41:00,0,24,,,,8860.64,0
1308060,601,05:41:17,05:41:17,0,25,,,,9081.54,0
1308060,600,05:41:32,05:41:32,0,26,,,,9294.71,0
1308060,599,05:41:41,05:41:41,0,27,,,,9407.09,0
1308060,598,05:42:00,05:42:00,1,28,,,,9669.74,0
1308060,675,05:42:29,05:42:29,0,29,,,,9889.29,0
1308060,596,05:43:12,05:43:12,0,30,,,,10160.92,0
1308060,671,05:44:44,05:44:44,0,31,,,,10858.82,0
1308060,718,05:46:10,05:46:10,0,32,,,,11468.05,0
1308060,719,05:46:34,05:46:34,0,33,,,,11675.32,0
1308060,720,05:47:51,05:47:51,0,34,,,,12241.12,0
1308060,721,05:48:10,05:48:10,0,35,,,,12386.06,0
1308060,722,05:48:58,05:48:58,0,36,,,,12714.93,0
1308060,512,05:50:00,05:50:00,1,37,,,,13186.87,0
1308060,640,05:51:48,05:51:48,0,38,,,,13871.94,0
1308060,581,05:53:27,05:53:27,0,39,,,,14556.46,0
1308060,1132,05:53:54,05:53:54,0,40,,,,14777.18,0
1308060,583,05:55:24,05:55:24,0,41,,,,15400.12,0
1308060,584,05:55:51,05:55:51,0,42,,,,15577.96,0
1308060,637,05:57:39,05:57:39,0,43,,,,16293.47,0
1308060,989,05:59:00,05:59:00,0,44,,,,16837.49,0
1308060,81,05:59:54,05:59:54,0,45,,,,17228.98,0
1308060,723,06:02:36,06:02:36,0,46,,,,18332.99,0
1308060,546,06:03:21,06:03:21,0,47,,,,18648.01,0
1308060,547,06:04:15,06:04:15,0,48,,,,19018.76,0
1308060,1,06:05:00,06:05:00,1,49,,,,19310.67,0
1309010,82,15:45:00,15:45:00,1,1,,,,0.0,0
1309010,83,15:57:00,15:57:00,1,2,,,,2402.8,0
1310010,893,08:11:00,08:11:00,1,1,,,,0.0,0
1310010,908,08:12:21,08:12:21,0,2,,,,719.67,0
1310010,821,08:12:51,08:12:51,0,3,,,,1015.49,0
1310010,822,08:13:42,08:13:42,0,4,,,,1516.78,0
1310010,823,08:14:15,08:14:15,0,5,,,,1861.09,0
1310010,824,08:14:36,08:14:36,0,6,,,,2069.35,0
1310010,835,08:15:15,08:15:15,0,7,,,,2423.21,0
1310010,825,08:15:33,08:15:33,0,8,,,,2606.46,0
1310010,826,08:16:00,08:16:00,1,9,,,,2869.56,0
1310010,827,08:18:10,08:18:10,0,10,,,,3571.98,0
1310010,828,08:19:09,08:19:09,0,11,,,,3894.91,0
1310010,830,08:19:36,08:19:36,0,12,,,,4055.32,0
1310010,831,08:20:09,08:20:09,0,13,,,,4220.75,0
1310010,832,08:21:08,08:21:08,0,14,,,,4551.37,0
1310010,833,08:22:08,08:22:08,0,15,,,,4913.64,0
1310010,834,08:23:12,08:23:12,0,16,,,,5285.17,0
1310010,226,08:25:00,08:25:00,1,17,,,,5860.73,0
131020,893,08:41:00,08:41:00,1,1,,,,0.0,0
131020,908,08:42:21,08:42:21,0,2,,,,719.67,0
131020,821,08:42:51,08:42:51,0,3,,,,1015.49,0
131020,822,08:43:42,08:43:42,0,4,,,,1516.78,0
131020,823,08:44:15,08:44:15,0,5,,,,1861.09,0
131020,824,08:44:36,08:44:36,0,6,,,,2069.35,0
131020,835,08:45:15,08:45:15,0,7,,,,2423.21,0
131020,825,08:45:33,08:45:33,0,8,,,,2606.46,0
131020,826,08:46:00,08:46:00,1,9,,,,2869.56,0
131020,827,08:48:10,08:48:10,0,10,,,,3571.98,0
131020,828,08:49:09,08:49:09,0,11,,,,3894.91,0
131020,830,08:49:36,08:49:36,0,12,,,,4055.32,0
131020,831,08:50:09,08:50:09,0,13,,,,4220.75,0
131020,832,08:51:08,08:51:08,0,14,,,,4551.37,0
131020,833,08:52:08,08:52:08,0,15,,,,4913.64,0
131020,834,08:53:12,08:53:12,0,16,,,,5285.17,0
131020,226,08:55:00,08:55:00,1,17,,,,5860.73,0
131080,893,08:41:00,08:41:00,1,1,,,,0.0,0
131080,908,08:42:21,08:42:21,0,2,,,,719.67,0
131080,821,08:42:51,08:42:51,0,3,,,,1015.49,0
131080,822,08:43:42,08:43:42,0,4,,,,1516.78,0
131080,823,08:44:15,08:44:15,0,5,,,,1861.09,0
131080,824,08:44:36,08:44:36,0,6,,,,2069.35,0
131080,835,08:45:15,08:45:15,0,7,,,,2423.21,0
131080,825,08:45:33,08:45:33,0,8,,,,2606.46,0
131080,826,08:46:00,08:46:00,1,9,,,,2869.56,0
131080,827,08:48:10,08:48:10,0,10,,,,3571.98,0
131080,828,08:49:09,08:49:09,0,11,,,,3894.91,0
131080,830,08:49:36,08:49:36,0,12,,,,4055.32,0
131080,831,08:50:09,08:50:09,0,13,,,,4220.75,0
131080,832,08:51:08,08:51:08,0,14,,,,4551.37,0
131080,833,08:52:08,08:52:08,0,15,,,,4913.64,0
131080,834,08:53:12,08:53:12,0,16,,,,5285.17,0
131080,226,08:55:00,08:55:00,1,17,,,,5860.73,0
1311090,1215,19:00:00,19:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1311090,268,19:01:33,19:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1311090,196,19:01:48,19:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1311090,771,19:02:21,19:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1311090,569,19:02:54,19:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1311090,795,19:03:42,19:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1311090,43,19:04:06,19:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1311090,696,19:05:00,19:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1311090,231,19:06:08,19:06:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1311090,232,19:07:05,19:07:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1311090,796,19:07:34,19:07:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1311090,797,19:08:17,19:08:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1311090,189,19:09:00,19:09:00,1,13,STC VIA MYHRE,,,4128.08,0
1311090,217,19:09:39,19:09:39,0,14,STC VIA MYHRE,,,4362.36,0
1311090,746,19:10:53,19:10:53,0,15,STC VIA MYHRE,,,4800.1,0
1311090,264,19:11:56,19:11:56,0,16,STC VIA MYHRE,,,5164.75,0
1311090,265,19:13:00,19:13:00,1,17,STC VIA MYHRE,,,5558.56,0
1311090,1223,19:15:23,19:15:23,0,18,STC VIA MYHRE,,,6154.98,0
1311090,40,19:16:56,19:16:56,0,19,STC VIA MYHRE,,,6543.46,0
1311090,1215,19:20:00,19:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1311100,1215,19:00:00,19:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1311100,268,19:01:33,19:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1311100,196,19:01:48,19:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1311100,771,19:02:21,19:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1311100,569,19:02:54,19:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1311100,795,19:03:42,19:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1311100,43,19:04:06,19:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1311100,696,19:05:00,19:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1311100,231,19:06:08,19:06:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1311100,232,19:07:05,19:07:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1311100,796,19:07:34,19:07:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1311100,797,19:08:17,19:08:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1311100,189,19:09:00,19:09:00,1,13,STC VIA MYHRE,,,4128.08,0
1311100,217,19:09:39,19:09:39,0,14,STC VIA MYHRE,,,4362.36,0
1311100,746,19:10:53,19:10:53,0,15,STC VIA MYHRE,,,4800.1,0
1311100,264,19:11:56,19:11:56,0,16,STC VIA MYHRE,,,5164.75,0
1311100,265,19:13:00,19:13:00,1,17,STC VIA MYHRE,,,5558.56,0
1311100,1223,19:15:23,19:15:23,0,18,STC VIA MYHRE,,,6154.98,0
1311100,40,19:16:56,19:16:56,0,19,STC VIA MYHRE,,,6543.46,0
1311100,1215,19:20:00,19:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1312020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1312020,111,17:36:00,17:36:00,1,2,,,,2503.05,0
1312020,113,17:41:00,17:41:00,1,3,,,,5953.37,0
1312020,114,17:44:00,17:44:00,1,4,,,,7966.77,0
1312020,115,17:47:00,17:47:00,1,5,,,,10783.01,0
1312020,116,17:55:00,17:55:00,1,6,,,,17405.56,0
1312080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1312080,111,17:36:00,17:36:00,1,2,,,,2503.05,0
1312080,113,17:41:00,17:41:00,1,3,,,,5953.37,0
1312080,114,17:44:00,17:44:00,1,4,,,,7966.77,0
1312080,115,17:47:00,17:47:00,1,5,,,,10783.01,0
1312080,116,17:55:00,17:55:00,1,6,,,,17405.56,0
1313090,1215,08:30:00,08:30:00,1,1,,,,0.0,0
1313090,274,08:30:52,08:30:52,0,2,,,,353.82,0
1313090,764,08:31:27,08:31:27,0,3,,,,705.21,0
1313090,773,08:31:57,08:31:57,0,4,,,,986.0,0
1313090,774,08:32:15,08:32:15,0,5,,,,1161.53,0
1313090,1221,08:33:00,08:33:00,0,6,,,,1594.28,0
1313090,695,08:33:27,08:33:27,0,7,,,,1869.0,0
1313090,696,08:34:06,08:34:06,0,8,,,,2246.39,0
1313090,729,08:34:36,08:34:36,0,9,,,,2540.22,0
1313090,697,08:35:00,08:35:00,1,10,,,,2766.12,0
1313090,698,08:35:48,08:35:48,0,11,,,,3495.3,0
1313090,699,08:36:12,08:36:12,0,12,,,,3828.55,0
1313090,700,08:36:29,08:36:29,0,13,,,,4113.55,0
1313090,701,08:37:10,08:37:10,0,14,,,,4724.66,0
1313090,702,08:37:29,08:37:29,0,15,,,,5033.23,0
1313090,703,08:38:03,08:38:03,0,16,,,,5541.87,0
1313090,704,08:38:44,08:38:44,0,17,,,,6145.93,0
1313090,705,08:39:00,08:39:00,1,18,,,,6411.48,0
1313090,706,08:39:24,08:39:24,0,19,,,,6744.41,0
1313090,366,08:40:03,08:40:03,0,20,,,,7274.51,0
1313090,707,08:40:56,08:40:56,0,21,,,,7965.22,0
1313090,708,08:41:10,08:41:10,0,22,,,,8174.56,0
1313090,606,08:41:36,08:41:36,0,23,,,,8540.15,0
1313090,602,08:42:00,08:42:00,0,24,,,,8860.64,0
1313090,601,08:42:17,08:42:17,0,25,,,,9081.54,0
1313090,600,08:42:32,08:42:32,0,26,,,,9294.71,0
1313090,599,08:42:41,08:42:41,0,27,,,,9407.09,0
1313090,598,08:43:00,08:43:00,1,28,,,,9669.74,0
1313090,675,08:43:47,08:43:47,0,29,,,,9889.29,0
1313090,596,08:44:57,08:44:57,0,30,,,,10160.92,0
1313090,671,08:47:26,08:47:26,0,31,,,,10858.82,0
1313090,718,08:49:46,08:49:46,0,32,,,,11468.05,0
1313090,719,08:50:25,08:50:25,0,33,,,,11675.32,0
1313090,720,08:52:30,08:52:30,0,34,,,,12241.12,0
1313090,721,08:53:01,08:53:01,0,35,,,,12386.06,0
1313090,722,08:54:19,08:54:19,0,36,,,,12714.93,0
1313090,512,08:56:00,08:56:00,1,37,,,,13186.87,0
1313090,640,08:57:41,08:57:41,0,38,,,,13871.94,0
1313090,581,08:59:14,08:59:14,0,39,,,,14556.46,0
1313090,1132,08:59:39,08:59:39,0,40,,,,14777.18,0
1313090,583,09:01:03,09:01:03,0,41,,,,15400.12,0
1313090,584,09:01:28,09:01:28,0,42,,,,15577.96,0
1313090,637,09:03:09,09:03:09,0,43,,,,16293.47,0
1313090,989,09:04:24,09:04:24,0,44,,,,16837.49,0
1313090,81,09:05:15,09:05:15,0,45,,,,17228.98,0
1313090,723,09:07:46,09:07:46,0,46,,,,18332.99,0
1313090,546,09:08:28,09:08:28,0,47,,,,18648.01,0
1313090,547,09:09:18,09:09:18,0,48,,,,19018.76,0
1313090,1,09:10:00,09:10:00,1,49,,,,19310.67,0
1313100,1215,08:30:00,08:30:00,1,1,,,,0.0,0
1313100,274,08:30:52,08:30:52,0,2,,,,353.82,0
1313100,764,08:31:27,08:31:27,0,3,,,,705.21,0
1313100,773,08:31:57,08:31:57,0,4,,,,986.0,0
1313100,774,08:32:15,08:32:15,0,5,,,,1161.53,0
1313100,1221,08:33:00,08:33:00,0,6,,,,1594.28,0
1313100,695,08:33:27,08:33:27,0,7,,,,1869.0,0
1313100,696,08:34:06,08:34:06,0,8,,,,2246.39,0
1313100,729,08:34:36,08:34:36,0,9,,,,2540.22,0
1313100,697,08:35:00,08:35:00,1,10,,,,2766.12,0
1313100,698,08:35:48,08:35:48,0,11,,,,3495.3,0
1313100,699,08:36:12,08:36:12,0,12,,,,3828.55,0
1313100,700,08:36:29,08:36:29,0,13,,,,4113.55,0
1313100,701,08:37:10,08:37:10,0,14,,,,4724.66,0
1313100,702,08:37:29,08:37:29,0,15,,,,5033.23,0
1313100,703,08:38:03,08:38:03,0,16,,,,5541.87,0
1313100,704,08:38:44,08:38:44,0,17,,,,6145.93,0
1313100,705,08:39:00,08:39:00,1,18,,,,6411.48,0
1313100,706,08:39:24,08:39:24,0,19,,,,6744.41,0
1313100,366,08:40:03,08:40:03,0,20,,,,7274.51,0
1313100,707,08:40:56,08:40:56,0,21,,,,7965.22,0
1313100,708,08:41:10,08:41:10,0,22,,,,8174.56,0
1313100,606,08:41:36,08:41:36,0,23,,,,8540.15,0
1313100,602,08:42:00,08:42:00,0,24,,,,8860.64,0
1313100,601,08:42:17,08:42:17,0,25,,,,9081.54,0
1313100,600,08:42:32,08:42:32,0,26,,,,9294.71,0
1313100,599,08:42:41,08:42:41,0,27,,,,9407.09,0
1313100,598,08:43:00,08:43:00,1,28,,,,9669.74,0
1313100,675,08:43:47,08:43:47,0,29,,,,9889.29,0
1313100,596,08:44:57,08:44:57,0,30,,,,10160.92,0
1313100,671,08:47:26,08:47:26,0,31,,,,10858.82,0
1313100,718,08:49:46,08:49:46,0,32,,,,11468.05,0
1313100,719,08:50:25,08:50:25,0,33,,,,11675.32,0
1313100,720,08:52:30,08:52:30,0,34,,,,12241.12,0
1313100,721,08:53:01,08:53:01,0,35,,,,12386.06,0
1313100,722,08:54:19,08:54:19,0,36,,,,12714.93,0
1313100,512,08:56:00,08:56:00,1,37,,,,13186.87,0
1313100,640,08:57:41,08:57:41,0,38,,,,13871.94,0
1313100,581,08:59:14,08:59:14,0,39,,,,14556.46,0
1313100,1132,08:59:39,08:59:39,0,40,,,,14777.18,0
1313100,583,09:01:03,09:01:03,0,41,,,,15400.12,0
1313100,584,09:01:28,09:01:28,0,42,,,,15577.96,0
1313100,637,09:03:09,09:03:09,0,43,,,,16293.47,0
1313100,989,09:04:24,09:04:24,0,44,,,,16837.49,0
1313100,81,09:05:15,09:05:15,0,45,,,,17228.98,0
1313100,723,09:07:46,09:07:46,0,46,,,,18332.99,0
1313100,546,09:08:28,09:08:28,0,47,,,,18648.01,0
1313100,547,09:09:18,09:09:18,0,48,,,,19018.76,0
1313100,1,09:10:00,09:10:00,1,49,,,,19310.67,0
1314070,1,16:00:00,16:00:00,1,1,,,,0.0,0
1314070,160,16:00:48,16:00:48,0,2,,,,366.02,0
1314070,548,16:01:20,16:01:20,0,3,,,,597.8,0
1314070,1250,16:03:17,16:03:17,0,4,,,,1463.51,0
1314070,942,16:04:00,16:04:00,1,5,,,,1779.49,0
1314070,951,16:04:24,16:04:24,0,6,,,,1974.17,0
1314070,962,16:04:54,16:04:54,0,7,,,,2163.25,0
1314070,971,16:05:25,16:05:25,0,8,,,,2399.19,0
1314070,565,16:05:48,16:05:48,0,9,,,,2587.21,0
1314070,982,16:06:06,16:06:06,0,10,,,,2698.42,0
1314070,993,16:06:30,16:06:30,0,11,,,,2865.27,0
1314070,1004,16:07:00,16:07:00,0,12,,,,3078.87,0
1314070,1015,16:07:30,16:07:30,0,13,,,,3316.29,0
1314070,1025,16:07:48,16:07:48,0,14,,,,3450.04,0
1314070,1036,16:08:06,16:08:06,0,15,,,,3572.37,0
1314070,1047,16:08:30,16:08:30,0,16,,,,3756.03,0
1314070,1058,16:09:18,16:09:18,0,17,,,,4106.65,0
1314070,1065,16:09:48,16:09:48,0,18,,,,4307.34,0
1314070,1075,16:10:12,16:10:12,0,19,,,,4486.98,0
1314070,1086,16:10:54,16:10:54,0,20,,,,4785.12,0
1314070,1097,16:11:30,16:11:30,0,21,,,,5065.4,0
1314070,1108,16:12:07,16:12:07,0,22,,,,5309.03,0
1314070,1119,16:12:36,16:12:36,0,23,,,,5550.78,0
1314070,1128,16:13:24,16:13:24,0,24,,,,5857.12,0
1314070,932,16:13:42,16:13:42,0,25,,,,5998.62,0
1314070,1138,16:14:00,16:14:00,1,26,,,,6137.41,0
1314070,1149,16:14:53,16:14:53,0,27,,,,6350.47,0
1314070,2,16:15:26,16:15:26,0,28,,,,6447.24,0
1314070,13,16:16:39,16:16:39,0,29,,,,6719.82,0
1314070,24,16:17:38,16:17:38,0,30,,,,6953.74,0
1314070,424,16:19:37,16:19:37,0,31,,,,7378.84,0
1314070,1203,16:20:43,16:20:43,0,32,,,,7631.78,0
1314070,58,16:22:42,16:22:42,0,33,,,,8073.39,0
1314070,262,16:25:00,16:25:00,1,34,,,,8590.1,0
1315090,1219,14:13:00,14:13:00,1,1,,,,0.0,0
1315090,1217,14:15:03,14:15:03,0,2,,,,1085.78,0
1315090,288,14:16:40,14:16:40,0,3,,,,1819.62,0
1315090,692,14:17:16,14:17:16,0,4,,,,2115.6,0
1315090,694,14:17:45,14:17:45,0,5,,,,2321.26,0
1315090,772,14:19:00,14:19:00,1,6,,,,2913.55,0
1315090,195,14:19:58,14:19:58,0,7,,,,3113.66,0
1315090,40,14:21:17,14:21:17,0,8,,,,3378.11,0
1315090,275,14:22:33,14:22:33,0,9,,,,3635.63,0
1315090,1215,14:25:00,14:25:00,1,10,,,,4069.74,0
1315100,1219,14:13:00,14:13:00,1,1,,,,0.0,0
1315100,1217,14:15:03,14:15:03,0,2,,,,1085.78,0
1315100,288,14:16:40,14:16:40,0,3,,,,1819.62,0
1315100,692,14:17:16,14:17:16,0,4,,,,2115.6,0
1315100,694,14:17:45,14:17:45,0,5,,,,2321.26,0
1315100,772,14:19:00,14:19:00,1,6,,,,2913.55,0
1315100,195,14:19:58,14:19:58,0,7,,,,3113.66,0
1315100,40,14:21:17,14:21:17,0,8,,,,3378.11,0
1315100,275,14:22:33,14:22:33,0,9,,,,3635.63,0
1315100,1215,14:25:00,14:25:00,1,10,,,,4069.74,0
1316090,512,16:02:00,16:02:00,1,1,,,,0.0,0
1316090,640,16:03:23,16:03:23,0,2,,,,684.97,0
1316090,581,16:04:42,16:04:42,0,3,,,,1368.8,0
1316090,1132,16:05:04,16:05:04,0,4,,,,1586.09,0
1316090,583,16:06:20,16:06:20,0,5,,,,2212.11,0
1316090,584,16:06:38,16:06:38,0,6,,,,2389.95,0
1316090,567,16:08:00,16:08:00,1,7,,,,3096.39,0
1316090,642,16:08:27,16:08:27,0,8,,,,3239.86,0
1316090,643,16:09:03,16:09:03,0,9,,,,3441.15,0
1316090,644,16:09:27,16:09:27,0,10,,,,3576.59,0
1316090,646,16:10:00,16:10:00,0,11,,,,3752.3,0
1316090,647,16:10:33,16:10:33,0,12,,,,3934.72,0
1316090,648,16:11:15,16:11:15,0,13,,,,4159.4,0
1316090,717,16:11:39,16:11:39,0,14,,,,4300.63,0
1316090,649,16:12:04,16:12:04,0,15,,,,4417.8,0
1316090,650,16:12:39,16:12:39,0,16,,,,4633.75,0
1316090,651,16:13:00,16:13:00,1,17,,,,4744.62,0
1316090,652,16:13:43,16:13:43,0,18,,,,5106.04,0
1316090,653,16:14:18,16:14:18,0,19,,,,5429.75,0
1316090,654,16:14:30,16:14:30,0,20,,,,5549.97,0
1316090,655,16:14:54,16:14:54,0,21,,,,5763.12,0
1316090,658,16:15:18,16:15:18,0,22,,,,5954.38,0
1316090,659,16:15:39,16:15:39,0,23,,,,6146.96,0
1316090,660,16:16:00,16:16:00,0,24,,,,6323.97,0
1316090,661,16:16:15,16:16:15,0,25,,,,6471.76,0
1316090,662,16:16:33,16:16:33,0,26,,,,6638.35,0
1316090,663,16:17:12,16:17:12,0,27,,,,6962.64,0
1316090,664,16:17:39,16:17:39,0,28,,,,7215.51,0
1316090,666,16:18:00,16:18:00,1,29,,,,7399.31,0
1316090,667,16:19:38,16:19:38,0,30,,,,7794.71,0
1316090,669,16:20:48,16:20:48,0,31,,,,8066.51,0
1316090,906,16:22:57,16:22:57,0,32,,,,8604.77,0
1316090,912,16:23:57,16:23:57,0,33,,,,8828.22,0
1316090,547,16:25:50,16:25:50,0,34,,,,9291.49,0
1316090,1,16:27:00,16:27:00,1,35,,,,9583.4,0
1316100,512,16:02:00,16:02:00,1,1,,,,0.0,0
1316100,640,16:03:23,16:03:23,0,2,,,,684.97,0
1316100,581,16:04:42,16:04:42,0,3,,,,1368.8,0
1316100,1132,16:05:04,16:05:04,0,4,,,,1586.09,0
1316100,583,16:06:20,16:06:20,0,5,,,,2212.11,0
1316100,584,16:06:38,16:06:38,0,6,,,,2389.95,0
1316100,567,16:08:00,16:08:00,1,7,,,,3096.39,0
1316100,642,16:08:27,16:08:27,0,8,,,,3239.86,0
1316100,643,16:09:03,16:09:03,0,9,,,,3441.15,0
1316100,644,16:09:27,16:09:27,0,10,,,,3576.59,0
1316100,646,16:10:00,16:10:00,0,11,,,,3752.3,0
1316100,647,16:10:33,16:10:33,0,12,,,,3934.72,0
1316100,648,16:11:15,16:11:15,0,13,,,,4159.4,0
1316100,717,16:11:39,16:11:39,0,14,,,,4300.63,0
1316100,649,16:12:04,16:12:04,0,15,,,,4417.8,0
1316100,650,16:12:39,16:12:39,0,16,,,,4633.75,0
1316100,651,16:13:00,16:13:00,1,17,,,,4744.62,0
1316100,652,16:13:43,16:13:43,0,18,,,,5106.04,0
1316100,653,16:14:18,16:14:18,0,19,,,,5429.75,0
1316100,654,16:14:30,16:14:30,0,20,,,,5549.97,0
1316100,655,16:14:54,16:14:54,0,21,,,,5763.12,0
1316100,658,16:15:18,16:15:18,0,22,,,,5954.38,0
1316100,659,16:15:39,16:15:39,0,23,,,,6146.96,0
1316100,660,16:16:00,16:16:00,0,24,,,,6323.97,0
1316100,661,16:16:15,16:16:15,0,25,,,,6471.76,0
1316100,662,16:16:33,16:16:33,0,26,,,,6638.35,0
1316100,663,16:17:12,16:17:12,0,27,,,,6962.64,0
1316100,664,16:17:39,16:17:39,0,28,,,,7215.51,0
1316100,666,16:18:00,16:18:00,1,29,,,,7399.31,0
1316100,667,16:19:38,16:19:38,0,30,,,,7794.71,0
1316100,669,16:20:48,16:20:48,0,31,,,,8066.51,0
1316100,906,16:22:57,16:22:57,0,32,,,,8604.77,0
1316100,912,16:23:57,16:23:57,0,33,,,,8828.22,0
1316100,547,16:25:50,16:25:50,0,34,,,,9291.49,0
1316100,1,16:27:00,16:27:00,1,35,,,,9583.4,0
1317020,1,17:45:00,17:45:00,1,1,,,,0.0,0
1317020,554,17:49:09,17:49:09,0,2,,,,1807.97,0
1317020,556,17:50:14,17:50:14,0,3,,,,2261.26,0
1317020,587,17:51:00,17:51:00,1,4,,,,2605.79,0
1317020,558,17:52:39,17:52:39,0,5,,,,3153.08,0
1317020,560,17:54:12,17:54:12,0,6,,,,3664.78,0
1317020,505,17:56:00,17:56:00,1,7,,,,4203.49,0
1317080,1,17:45:00,17:45:00,1,1,,,,0.0,0
1317080,554,17:49:09,17:49:09,0,2,,,,1807.97,0
1317080,556,17:50:14,17:50:14,0,3,,,,2261.26,0
1317080,587,17:51:00,17:51:00,1,4,,,,2605.79,0
1317080,558,17:52:39,17:52:39,0,5,,,,3153.08,0
1317080,560,17:54:12,17:54:12,0,6,,,,3664.78,0
1317080,505,17:56:00,17:56:00,1,7,,,,4203.49,0
1318010,83,11:30:00,11:30:00,1,1,,,,0.0,0
1318010,82,11:42:00,11:42:00,1,2,,,,2387.77,0
1319070,1215,15:00:00,15:00:00,1,1,,,,0.0,0
1319070,130,15:01:39,15:01:39,0,2,,,,816.98,0
1319070,1076,15:01:51,15:01:51,0,3,,,,937.91,0
1319070,131,15:02:27,15:02:27,0,4,,,,1300.27,0
1319070,132,15:02:49,15:02:49,0,5,,,,1522.56,0
1319070,133,15:03:12,15:03:12,0,6,,,,1767.8,0
1319070,134,15:03:54,15:03:54,0,7,,,,2183.52,0
1319070,135,15:04:18,15:04:18,0,8,,,,2423.59,0
1319070,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
1319070,136,15:05:45,15:05:45,0,10,,,,3410.8,0
1319070,137,15:06:21,15:06:21,0,11,,,,3885.04,0
1319070,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
1319070,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
1319070,272,15:11:06,15:11:06,0,14,,,,7350.75,0
1319070,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
1319070,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
1319070,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
1319070,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
1319070,987,15:16:24,15:16:24,0,19,,,,10739.19,0
1319070,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
1319070,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
1319070,61,15:20:00,15:20:00,1,22,,,,13036.07,0
1320070,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1320070,409,13:04:04,13:04:04,0,2,,,,3518.01,0
1320070,154,13:05:57,13:05:57,0,3,,,,5142.63,0
1320070,155,13:06:35,13:06:35,0,4,,,,5679.83,0
1320070,433,13:07:00,13:07:00,1,5,,,,6069.58,0
1320070,426,13:07:36,13:07:36,0,6,,,,6373.0,0
1320070,434,13:08:00,13:08:00,0,7,,,,6572.35,0
1320070,435,13:09:00,13:09:00,0,8,,,,7065.52,0
1320070,436,13:10:00,13:10:00,0,9,,,,7512.42,0
1320070,437,13:10:25,13:10:25,0,10,,,,7702.57,0
1320070,438,13:10:48,13:10:48,0,11,,,,7921.69,0
1320070,439,13:12:00,13:12:00,0,12,,,,8470.62,0
1320070,440,13:12:12,13:12:12,0,13,,,,8579.34,0
1320070,441,13:12:30,13:12:30,0,14,,,,8730.8,0
1320070,506,13:13:36,13:13:36,0,15,,,,9279.52,0
1320070,411,13:15:54,13:15:54,0,16,,,,10392.12,0
1320070,412,13:16:12,13:16:12,0,17,,,,10524.88,0
1320070,413,13:17:00,13:17:00,1,18,,,,10915.02,0
1320070,1203,13:20:01,13:20:01,0,19,,,,11631.26,0
1320070,58,13:21:54,13:21:54,0,20,,,,12072.87,0
1320070,262,13:24:00,13:24:00,1,21,,,,12589.58,0
132020,259,08:31:00,08:31:00,1,1,,,,0.0,0
132020,237,08:31:36,08:31:36,0,2,,,,497.0,0
132020,235,08:32:06,08:32:06,0,3,,,,984.6,0
132020,11,08:33:12,08:33:12,0,4,,,,2003.57,0
132020,278,08:33:42,08:33:42,0,5,,,,2493.72,0
132020,176,08:34:09,08:34:09,0,6,,,,2916.69,0
132020,370,08:34:18,08:34:18,0,7,,,,3047.82,0
132020,12,08:34:39,08:34:39,0,8,,,,3376.88,0
132020,177,08:35:00,08:35:00,0,9,,,,3720.74,0
132020,178,08:35:18,08:35:18,0,10,,,,4012.9,0
132020,5,08:36:00,08:36:00,1,11,,,,4650.32,0
132020,277,08:36:27,08:36:27,0,12,,,,4990.61,0
132020,15,08:36:43,08:36:43,0,13,,,,5204.92,0
132020,16,08:37:43,08:37:43,0,14,,,,5978.73,0
132020,17,08:38:15,08:38:15,0,15,,,,6409.43,0
132020,18,08:38:57,08:38:57,0,16,,,,6983.09,0
132020,19,08:39:12,08:39:12,0,17,,,,7186.36,0
132020,20,08:39:39,08:39:39,0,18,,,,7542.81,0
132020,21,08:40:06,08:40:06,0,19,,,,7894.83,0
132020,371,08:40:33,08:40:33,0,20,,,,8257.58,0
132020,22,08:41:00,08:41:00,1,21,,,,8598.46,0
132020,23,08:42:03,08:42:03,0,22,,,,9255.39,0
132020,25,08:42:25,08:42:25,0,23,,,,9464.4,0
132020,179,08:42:51,08:42:51,0,24,,,,9760.5,0
132020,26,08:43:12,08:43:12,0,25,,,,9976.74,0
132020,180,08:43:30,08:43:30,0,26,,,,10182.17,0
132020,27,08:43:45,08:43:45,0,27,,,,10337.9,0
132020,28,08:44:15,08:44:15,0,28,,,,10627.06,0
132020,29,08:44:30,08:44:30,0,29,,,,10796.1,0
132020,30,08:44:48,08:44:48,0,30,,,,10969.72,0
132020,181,08:45:18,08:45:18,0,31,,,,11291.26,0
132020,31,08:46:00,08:46:00,1,32,,,,11728.31,0
132020,32,08:46:30,08:46:30,0,33,,,,12198.02,0
132020,33,08:46:57,08:46:57,0,34,,,,12626.78,0
132020,34,08:48:18,08:48:18,0,35,,,,13878.44,0
132020,35,08:48:45,08:48:45,0,36,,,,14292.25,0
132020,36,08:49:06,08:49:06,0,37,,,,14628.57,0
132020,805,08:49:27,08:49:27,0,38,,,,14935.61,0
132020,37,08:49:45,08:49:45,0,39,,,,15209.69,0
132020,38,08:50:06,08:50:06,0,40,,,,15544.53,0
132020,802,08:50:21,08:50:21,0,41,,,,15772.15,0
132020,882,08:50:42,08:50:42,0,42,,,,16087.69,0
132020,883,08:51:00,08:51:00,1,43,,,,16402.94,0
132020,884,08:51:43,08:51:43,0,44,,,,16745.44,0
132020,803,08:52:51,08:52:51,0,45,,,,17292.05,0
132020,804,08:54:00,08:54:00,0,46,,,,17857.5,0
132020,834,08:54:48,08:54:48,0,47,,,,18244.21,0
132020,226,08:56:00,08:56:00,1,48,,,,18820.18,0
132080,259,08:31:00,08:31:00,1,1,,,,0.0,0
132080,237,08:31:36,08:31:36,0,2,,,,497.0,0
132080,235,08:32:06,08:32:06,0,3,,,,984.6,0
132080,11,08:33:12,08:33:12,0,4,,,,2003.57,0
132080,278,08:33:42,08:33:42,0,5,,,,2493.72,0
132080,176,08:34:09,08:34:09,0,6,,,,2916.69,0
132080,370,08:34:18,08:34:18,0,7,,,,3047.82,0
132080,12,08:34:39,08:34:39,0,8,,,,3376.88,0
132080,177,08:35:00,08:35:00,0,9,,,,3720.74,0
132080,178,08:35:18,08:35:18,0,10,,,,4012.9,0
132080,5,08:36:00,08:36:00,1,11,,,,4650.32,0
132080,277,08:36:27,08:36:27,0,12,,,,4990.61,0
132080,15,08:36:43,08:36:43,0,13,,,,5204.92,0
132080,16,08:37:43,08:37:43,0,14,,,,5978.73,0
132080,17,08:38:15,08:38:15,0,15,,,,6409.43,0
132080,18,08:38:57,08:38:57,0,16,,,,6983.09,0
132080,19,08:39:12,08:39:12,0,17,,,,7186.36,0
132080,20,08:39:39,08:39:39,0,18,,,,7542.81,0
132080,21,08:40:06,08:40:06,0,19,,,,7894.83,0
132080,371,08:40:33,08:40:33,0,20,,,,8257.58,0
132080,22,08:41:00,08:41:00,1,21,,,,8598.46,0
132080,23,08:42:03,08:42:03,0,22,,,,9255.39,0
132080,25,08:42:25,08:42:25,0,23,,,,9464.4,0
132080,179,08:42:51,08:42:51,0,24,,,,9760.5,0
132080,26,08:43:12,08:43:12,0,25,,,,9976.74,0
132080,180,08:43:30,08:43:30,0,26,,,,10182.17,0
132080,27,08:43:45,08:43:45,0,27,,,,10337.9,0
132080,28,08:44:15,08:44:15,0,28,,,,10627.06,0
132080,29,08:44:30,08:44:30,0,29,,,,10796.1,0
132080,30,08:44:48,08:44:48,0,30,,,,10969.72,0
132080,181,08:45:18,08:45:18,0,31,,,,11291.26,0
132080,31,08:46:00,08:46:00,1,32,,,,11728.31,0
132080,32,08:46:30,08:46:30,0,33,,,,12198.02,0
132080,33,08:46:57,08:46:57,0,34,,,,12626.78,0
132080,34,08:48:18,08:48:18,0,35,,,,13878.44,0
132080,35,08:48:45,08:48:45,0,36,,,,14292.25,0
132080,36,08:49:06,08:49:06,0,37,,,,14628.57,0
132080,805,08:49:27,08:49:27,0,38,,,,14935.61,0
132080,37,08:49:45,08:49:45,0,39,,,,15209.69,0
132080,38,08:50:06,08:50:06,0,40,,,,15544.53,0
132080,802,08:50:21,08:50:21,0,41,,,,15772.15,0
132080,882,08:50:42,08:50:42,0,42,,,,16087.69,0
132080,883,08:51:00,08:51:00,1,43,,,,16402.94,0
132080,884,08:51:43,08:51:43,0,44,,,,16745.44,0
132080,803,08:52:51,08:52:51,0,45,,,,17292.05,0
132080,804,08:54:00,08:54:00,0,46,,,,17857.5,0
132080,834,08:54:48,08:54:48,0,47,,,,18244.21,0
132080,226,08:56:00,08:56:00,1,48,,,,18820.18,0
1321060,262,06:30:00,06:30:00,1,1,,,,0.0,0
1321060,416,06:31:39,06:31:39,0,2,,,,984.97,0
1321060,417,06:32:24,06:32:24,0,3,,,,1418.89,0
1321060,418,06:33:03,06:33:03,0,4,,,,1836.85,0
1321060,419,06:33:27,06:33:27,0,5,,,,2082.79,0
1321060,420,06:33:45,06:33:45,0,6,,,,2261.89,0
1321060,421,06:34:04,06:34:04,0,7,,,,2438.83,0
1321060,422,06:34:27,06:34:27,0,8,,,,2668.14,0
1321060,466,06:35:00,06:35:00,1,9,,,,3016.46,0
1321060,475,06:35:22,06:35:22,0,10,,,,3259.17,0
1321060,485,06:35:45,06:35:45,0,11,,,,3485.07,0
1321060,496,06:36:00,06:36:00,0,12,,,,3660.98,0
1321060,168,06:36:27,06:36:27,0,13,,,,3941.25,0
1321060,730,06:36:43,06:36:43,0,14,,,,4121.52,0
1321060,739,06:37:12,06:37:12,0,15,,,,4428.2,0
1321060,751,06:37:27,06:37:27,0,16,,,,4585.08,0
1321060,758,06:37:36,06:37:36,0,17,,,,4702.94,0
1321060,768,06:38:06,06:38:06,0,18,,,,5015.71,0
1321060,779,06:38:15,06:38:15,0,19,,,,5106.34,0
1321060,790,06:38:33,06:38:33,0,20,,,,5304.88,0
1321060,799,06:38:42,06:38:42,0,21,,,,5417.63,0
1321060,283,06:39:04,06:39:04,0,22,,,,5618.44,0
1321060,284,06:39:24,06:39:24,0,23,,,,5852.38,0
1321060,285,06:39:33,06:39:33,0,24,,,,5965.48,0
1321060,286,06:40:00,06:40:00,1,25,,,,6246.87,0
1321060,244,06:40:54,06:40:54,0,26,,,,6453.0,0
1321060,323,06:41:30,06:41:30,0,27,,,,6624.33,0
1321060,829,06:43:09,06:43:09,0,28,,,,7017.55,0
1321060,840,06:44:39,06:44:39,0,29,,,,7410.44,0
1321060,852,06:44:57,06:44:57,0,30,,,,7484.7,0
1321060,863,06:45:42,06:45:42,0,31,,,,7665.09,0
1321060,874,06:46:36,06:46:36,0,32,,,,7895.2,0
1321060,885,06:47:39,06:47:39,0,33,,,,8147.68,0
1321060,895,06:48:16,06:48:16,0,34,,,,8316.11,0
1321060,906,06:51:06,06:51:06,0,35,,,,9025.55,0
1321060,912,06:52:00,06:52:00,0,36,,,,9249.0,0
1321060,547,06:53:48,06:53:48,0,37,,,,9712.27,0
1321060,1,06:55:00,06:55:00,1,38,,,,10004.18,0
1322060,61,09:00:00,09:00:00,1,1,,,,0.0,0
1322060,372,09:02:06,09:02:06,0,2,,,,1335.65,0
1322060,984,09:04:52,09:04:52,0,3,,,,2883.69,0
1322060,998,09:06:00,09:06:00,1,4,,,,3544.37,0
1322060,999,09:07:16,09:07:16,0,5,,,,4778.91,0
1322060,335,09:08:06,09:08:06,0,6,,,,5582.52,0
1322060,1000,09:08:53,09:08:53,0,7,,,,6296.86,0
1322060,1001,09:09:09,09:09:09,0,8,,,,6612.97,0
1322060,1002,09:10:17,09:10:17,0,9,,,,7644.4,0
1322060,1003,09:10:42,09:10:42,0,10,,,,8101.47,0
1322060,1005,09:11:45,09:11:45,0,11,,,,9079.83,0
1322060,1006,09:13:00,09:13:00,1,12,,,,10304.16,0
1322060,1007,09:14:21,09:14:21,0,13,,,,11615.81,0
1322060,1008,09:15:00,09:15:00,0,14,,,,12204.33,0
1322060,1009,09:16:25,09:16:25,0,15,,,,13415.16,0
1322060,1010,09:18:00,09:18:00,1,16,,,,14836.62,0
1322060,1011,09:19:30,09:19:30,0,17,,,,15885.46,0
1322060,1012,09:20:49,09:20:49,0,18,,,,16833.7,0
1322060,1013,09:22:48,09:22:48,0,19,,,,18193.88,0
1322060,1014,09:24:18,09:24:18,0,20,,,,19290.12,0
1322060,1016,09:25:36,09:25:36,0,21,,,,20214.2,0
1322060,1017,09:28:00,09:28:00,1,22,,,,21869.3,0
1323060,259,18:48:00,18:48:00,1,1,,,,0.0,0
1323060,10,18:51:00,18:51:00,1,2,,,,2045.27,0
1323060,170,18:59:58,18:59:58,0,3,,,,9559.67,0
1323060,970,19:00:40,19:00:40,0,4,,,,10110.34,0
1323060,967,19:05:00,19:05:00,1,5,,,,13837.44,0
1324090,898,10:11:00,10:11:00,1,1,,,,0.0,0
1324090,899,10:11:20,10:11:20,0,2,,,,194.95,0
1324090,190,10:12:24,10:12:24,0,3,,,,817.1,0
1324090,900,10:12:48,10:12:48,0,4,,,,1042.86,0
1324090,901,10:13:36,10:13:36,0,5,,,,1495.6,0
1324090,902,10:14:46,10:14:46,0,6,,,,2157.84,0
1324090,903,10:15:00,10:15:00,1,7,,,,2292.46,0
1324090,904,10:15:43,10:15:43,0,8,,,,2581.51,0
1324090,905,10:16:18,10:16:18,0,9,,,,2818.96,0
1324090,907,10:17:06,10:17:06,0,10,,,,3149.21,0
1324090,856,10:18:30,10:18:30,0,11,,,,3743.28,0
1324090,857,10:19:00,10:19:00,0,12,,,,3937.19,0
1324090,858,10:19:24,10:19:24,0,13,,,,4102.67,0
1324090,859,10:19:48,10:19:48,0,14,,,,4275.4,0
1324090,860,10:20:12,10:20:12,0,15,,,,4458.45,0
1324090,861,10:20:54,10:20:54,0,16,,,,4717.6,0
1324090,862,10:21:36,10:21:36,0,17,,,,5002.91,0
1324090,864,10:22:18,10:22:18,0,18,,,,5293.26,0
1324090,865,10:22:54,10:22:54,0,19,,,,5558.35,0
1324090,866,10:23:54,10:23:54,0,20,,,,5964.27,0
1324090,226,10:25:00,10:25:00,1,21,,,,6412.05,0
1324100,898,10:11:00,10:11:00,1,1,,,,0.0,0
1324100,899,10:11:20,10:11:20,0,2,,,,194.95,0
1324100,190,10:12:24,10:12:24,0,3,,,,817.1,0
1324100,900,10:12:48,10:12:48,0,4,,,,1042.86,0
1324100,901,10:13:36,10:13:36,0,5,,,,1495.6,0
1324100,902,10:14:46,10:14:46,0,6,,,,2157.84,0
1324100,903,10:15:00,10:15:00,1,7,,,,2292.46,0
1324100,904,10:15:43,10:15:43,0,8,,,,2581.51,0
1324100,905,10:16:18,10:16:18,0,9,,,,2818.96,0
1324100,907,10:17:06,10:17:06,0,10,,,,3149.21,0
1324100,856,10:18:30,10:18:30,0,11,,,,3743.28,0
1324100,857,10:19:00,10:19:00,0,12,,,,3937.19,0
1324100,858,10:19:24,10:19:24,0,13,,,,4102.67,0
1324100,859,10:19:48,10:19:48,0,14,,,,4275.4,0
1324100,860,10:20:12,10:20:12,0,15,,,,4458.45,0
1324100,861,10:20:54,10:20:54,0,16,,,,4717.6,0
1324100,862,10:21:36,10:21:36,0,17,,,,5002.91,0
1324100,864,10:22:18,10:22:18,0,18,,,,5293.26,0
1324100,865,10:22:54,10:22:54,0,19,,,,5558.35,0
1324100,866,10:23:54,10:23:54,0,20,,,,5964.27,0
1324100,226,10:25:00,10:25:00,1,21,,,,6412.05,0
1325020,156,04:58:00,04:58:00,1,1,,,,0.0,0
1325020,472,04:59:48,04:59:48,0,2,,,,730.75,0
1325020,473,05:00:14,05:00:14,0,3,,,,889.8,0
1325020,474,05:00:50,05:00:50,0,4,,,,1141.23,0
1325020,1087,05:01:33,05:01:33,0,5,,,,1437.65,0
1325020,58,05:02:52,05:02:52,0,6,,,,1982.64,0
1325020,270,05:04:00,05:04:00,1,7,,,,2437.94,0
1325020,74,05:04:51,05:04:51,0,8,,,,2773.01,0
1325020,564,05:06:17,05:06:17,0,9,,,,3357.05,0
1325020,575,05:07:15,05:07:15,0,10,,,,3729.15,0
1325020,86,05:11:20,05:11:20,0,11,,,,5377.63,0
1325020,723,05:13:44,05:13:44,0,12,,,,6305.37,0
1325020,546,05:14:27,05:14:27,0,13,,,,6618.79,0
1325020,241,05:15:32,05:15:32,0,14,,,,7088.57,0
1325020,1,05:16:00,05:16:00,1,15,,,,7281.45,0
1325080,156,04:58:00,04:58:00,1,1,,,,0.0,0
1325080,472,04:59:48,04:59:48,0,2,,,,730.75,0
1325080,473,05:00:14,05:00:14,0,3,,,,889.8,0
1325080,474,05:00:50,05:00:50,0,4,,,,1141.23,0
1325080,1087,05:01:33,05:01:33,0,5,,,,1437.65,0
1325080,58,05:02:52,05:02:52,0,6,,,,1982.64,0
1325080,270,05:04:00,05:04:00,1,7,,,,2437.94,0
1325080,74,05:04:51,05:04:51,0,8,,,,2773.01,0
1325080,564,05:06:17,05:06:17,0,9,,,,3357.05,0
1325080,575,05:07:15,05:07:15,0,10,,,,3729.15,0
1325080,86,05:11:20,05:11:20,0,11,,,,5377.63,0
1325080,723,05:13:44,05:13:44,0,12,,,,6305.37,0
1325080,546,05:14:27,05:14:27,0,13,,,,6618.79,0
1325080,241,05:15:32,05:15:32,0,14,,,,7088.57,0
1325080,1,05:16:00,05:16:00,1,15,,,,7281.45,0
1326060,1215,16:00:00,16:00:00,1,1,,,,0.0,0
1326060,1216,16:02:00,16:02:00,1,2,,,,677.69,0
1326060,274,16:03:03,16:03:03,0,3,,,,970.31,0
1326060,764,16:04:22,16:04:22,0,4,,,,1321.7,0
1326060,773,16:05:20,16:05:20,0,5,,,,1602.05,0
1326060,774,16:06:00,16:06:00,1,6,,,,1778.54,0
1326060,775,16:07:08,16:07:08,0,7,,,,2222.16,0
1326060,188,16:07:54,16:07:54,0,8,,,,2520.82,0
1326060,1218,16:10:38,16:10:38,0,9,,,,3642.89,0
1326060,1219,16:13:00,16:13:00,1,10,,,,4584.42,0
1327090,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1327090,1216,13:02:00,13:02:00,1,2,,,,677.69,0
1327090,274,13:03:03,13:03:03,0,3,,,,970.31,0
1327090,764,13:04:22,13:04:22,0,4,,,,1321.7,0
1327090,773,13:05:20,13:05:20,0,5,,,,1602.05,0
1327090,774,13:06:00,13:06:00,1,6,,,,1778.54,0
1327090,775,13:07:08,13:07:08,0,7,,,,2222.16,0
1327090,188,13:07:54,13:07:54,0,8,,,,2520.82,0
1327090,1218,13:10:38,13:10:38,0,9,,,,3642.89,0
1327090,1219,13:13:00,13:13:00,1,10,,,,4584.42,0
1327100,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1327100,1216,13:02:00,13:02:00,1,2,,,,677.69,0
1327100,274,13:03:03,13:03:03,0,3,,,,970.31,0
1327100,764,13:04:22,13:04:22,0,4,,,,1321.7,0
1327100,773,13:05:20,13:05:20,0,5,,,,1602.05,0
1327100,774,13:06:00,13:06:00,1,6,,,,1778.54,0
1327100,775,13:07:08,13:07:08,0,7,,,,2222.16,0
1327100,188,13:07:54,13:07:54,0,8,,,,2520.82,0
1327100,1218,13:10:38,13:10:38,0,9,,,,3642.89,0
1327100,1219,13:13:00,13:13:00,1,10,,,,4584.42,0
1328070,1215,08:00:00,08:00:00,1,1,,,,0.0,0
1328070,274,08:00:52,08:00:52,0,2,,,,353.82,0
1328070,764,08:01:27,08:01:27,0,3,,,,705.21,0
1328070,773,08:01:57,08:01:57,0,4,,,,986.0,0
1328070,774,08:02:15,08:02:15,0,5,,,,1161.53,0
1328070,1221,08:03:00,08:03:00,0,6,,,,1594.28,0
1328070,695,08:03:27,08:03:27,0,7,,,,1869.0,0
1328070,696,08:04:06,08:04:06,0,8,,,,2246.39,0
1328070,729,08:04:36,08:04:36,0,9,,,,2540.22,0
1328070,697,08:05:00,08:05:00,1,10,,,,2766.12,0
1328070,698,08:05:48,08:05:48,0,11,,,,3495.3,0
1328070,699,08:06:12,08:06:12,0,12,,,,3828.55,0
1328070,700,08:06:29,08:06:29,0,13,,,,4113.55,0
1328070,701,08:07:10,08:07:10,0,14,,,,4724.66,0
1328070,702,08:07:29,08:07:29,0,15,,,,5033.23,0
1328070,703,08:08:03,08:08:03,0,16,,,,5541.87,0
1328070,704,08:08:44,08:08:44,0,17,,,,6145.93,0
1328070,705,08:09:00,08:09:00,1,18,,,,6411.48,0
1328070,706,08:09:30,08:09:30,0,19,,,,6744.41,0
1328070,366,08:10:18,08:10:18,0,20,,,,7274.51,0
1328070,707,08:11:24,08:11:24,0,21,,,,7965.22,0
1328070,708,08:11:42,08:11:42,0,22,,,,8174.56,0
1328070,606,08:12:15,08:12:15,0,23,,,,8540.15,0
1328070,602,08:12:45,08:12:45,0,24,,,,8860.64,0
1328070,601,08:13:06,08:13:06,0,25,,,,9081.54,0
1328070,600,08:13:24,08:13:24,0,26,,,,9294.71,0
1328070,599,08:13:36,08:13:36,0,27,,,,9407.09,0
1328070,598,08:14:00,08:14:00,1,28,,,,9669.74,0
1328070,675,08:14:44,08:14:44,0,29,,,,9889.29,0
1328070,596,08:15:48,08:15:48,0,30,,,,10160.92,0
1328070,671,08:18:05,08:18:05,0,31,,,,10858.82,0
1328070,718,08:20:15,08:20:15,0,32,,,,11468.05,0
1328070,719,08:20:51,08:20:51,0,33,,,,11675.32,0
1328070,720,08:22:46,08:22:46,0,34,,,,12241.12,0
1328070,721,08:23:15,08:23:15,0,35,,,,12386.06,0
1328070,722,08:24:27,08:24:27,0,36,,,,12714.93,0
1328070,512,08:26:00,08:26:00,1,37,,,,13186.87,0
1328070,640,08:27:41,08:27:41,0,38,,,,13871.94,0
1328070,581,08:29:14,08:29:14,0,39,,,,14556.46,0
1328070,1132,08:29:39,08:29:39,0,40,,,,14777.18,0
1328070,583,08:31:03,08:31:03,0,41,,,,15400.12,0
1328070,584,08:31:28,08:31:28,0,42,,,,15577.96,0
1328070,637,08:33:09,08:33:09,0,43,,,,16293.47,0
1328070,989,08:34:24,08:34:24,0,44,,,,16837.49,0
1328070,81,08:35:15,08:35:15,0,45,,,,17228.98,0
1328070,723,08:37:46,08:37:46,0,46,,,,18332.99,0
1328070,546,08:38:28,08:38:28,0,47,,,,18648.01,0
1328070,547,08:39:18,08:39:18,0,48,,,,19018.76,0
1328070,1,08:40:00,08:40:00,1,49,,,,19310.67,0
1329070,61,12:30:00,12:30:00,1,1,,,,0.0,0
1329070,287,12:33:43,12:33:43,0,2,,,,1703.9,0
1329070,186,12:34:33,12:34:33,0,3,,,,2058.51,0
1329070,578,12:35:53,12:35:53,0,4,,,,2633.67,0
1329070,187,12:36:27,12:36:27,0,5,,,,2861.62,0
1329070,997,12:37:00,12:37:00,1,6,,,,3125.69,0
1329070,972,12:38:43,12:38:43,0,7,,,,3906.08,0
1329070,973,12:39:37,12:39:37,0,8,,,,4283.64,0
1329070,974,12:40:09,12:40:09,0,9,,,,4525.02,0
1329070,1127,12:40:42,12:40:42,0,10,,,,4783.48,0
1329070,975,12:41:25,12:41:25,0,11,,,,5098.17,0
1329070,976,12:42:14,12:42:14,0,12,,,,5456.06,0
1329070,42,12:42:35,12:42:35,0,13,,,,5629.88,0
1329070,977,12:43:08,12:43:08,0,14,,,,5770.25,0
1329070,1116,12:43:56,12:43:56,0,15,,,,6213.87,0
1329070,979,12:45:01,12:45:01,0,16,,,,6706.96,0
1329070,980,12:46:00,12:46:00,1,17,,,,7148.11,0
1329070,1104,12:46:47,12:46:47,0,18,,,,7505.82,0
1329070,1105,12:47:45,12:47:45,0,19,,,,7921.25,0
1329070,1106,12:48:57,12:48:57,0,20,,,,8455.52,0
1329070,1107,12:49:30,12:49:30,0,21,,,,8706.05,0
1329070,1109,12:50:12,12:50:12,0,22,,,,9035.93,0
1329070,1112,12:50:38,12:50:38,0,23,,,,9214.0,0
1329070,329,12:52:02,12:52:02,0,24,,,,9860.85,0
1329070,330,12:53:00,12:53:00,1,25,,,,10292.27,0
1330090,1,13:00:00,13:00:00,1,1,,,,0.0,0
1330090,160,13:00:35,13:00:35,0,2,,,,366.02,0
1330090,548,13:00:49,13:00:49,0,3,,,,597.8,0
1330090,465,13:02:02,13:02:02,0,4,,,,1348.47,0
1330090,553,13:02:23,13:02:23,0,5,,,,1521.65,0
1330090,656,13:02:43,13:02:43,0,6,,,,1778.58,0
1330090,750,13:03:06,13:03:06,0,7,,,,2070.3,0
1330090,851,13:03:21,13:03:21,0,8,,,,2262.13,0
1330090,950,13:03:45,13:03:45,0,9,,,,2598.27,0
1330090,349,13:04:06,13:04:06,0,10,,,,2896.44,0
1330090,284,13:04:25,13:04:25,0,11,,,,3190.38,0
1330090,285,13:04:37,13:04:37,0,12,,,,3303.48,0
1330090,286,13:05:00,13:05:00,1,13,,,,3586.52,0
1330090,244,13:05:22,13:05:22,0,14,,,,3792.88,0
1330090,323,13:05:44,13:05:44,0,15,,,,3964.25,0
1330090,360,13:06:26,13:06:26,0,16,,,,4369.28,0
1330090,369,13:06:59,13:06:59,0,17,,,,4614.53,0
1330090,375,13:07:11,13:07:11,0,18,,,,4708.76,0
1330090,382,13:07:37,13:07:37,0,19,,,,4866.8,0
1330090,392,13:08:07,13:08:07,0,20,,,,5033.47,0
1330090,403,13:08:35,13:08:35,0,21,,,,5335.89,0
1330090,414,13:09:02,13:09:02,0,22,,,,5574.3,0
1330090,423,13:09:35,13:09:35,0,23,,,,5902.0,0
1330090,167,13:09:56,13:09:56,0,24,,,,6070.58,0
1330090,623,13:10:31,13:10:31,0,25,,,,6318.39,0
1330090,634,13:10:59,13:10:59,0,26,,,,6501.3,0
1330090,645,13:11:25,13:11:25,0,27,,,,6752.73,0
1330090,657,13:11:38,13:11:38,0,28,,,,6867.51,0
1330090,668,13:12:00,13:12:00,1,29,,,,7079.39,0
1330090,393,13:13:13,13:13:13,0,30,,,,7375.22,0
1330090,394,13:14:19,13:14:19,0,31,,,,7592.23,0
1330090,395,13:15:29,13:15:29,0,32,,,,7844.85,0
1330090,396,13:16:10,13:16:10,0,33,,,,7973.98,0
1330090,397,13:17:01,13:17:01,0,34,,,,8172.04,0
1330090,398,13:17:56,13:17:56,0,35,,,,8365.79,0
1330090,399,13:18:59,13:18:59,0,36,,,,8611.55,0
1330090,1214,13:19:58,13:19:58,0,37,,,,8851.59,0
1330090,400,13:21:08,13:21:08,0,38,,,,9069.8,0
1330090,58,13:22:43,13:22:43,0,39,,,,9423.15,0
1330090,262,13:25:00,13:25:00,1,40,,,,9939.95,0
1330100,1,13:00:00,13:00:00,1,1,,,,0.0,0
1330100,160,13:00:35,13:00:35,0,2,,,,366.02,0
1330100,548,13:00:49,13:00:49,0,3,,,,597.8,0
1330100,465,13:02:02,13:02:02,0,4,,,,1348.47,0
1330100,553,13:02:23,13:02:23,0,5,,,,1521.65,0
1330100,656,13:02:43,13:02:43,0,6,,,,1778.58,0
1330100,750,13:03:06,13:03:06,0,7,,,,2070.3,0
1330100,851,13:03:21,13:03:21,0,8,,,,2262.13,0
1330100,950,13:03:45,13:03:45,0,9,,,,2598.27,0
1330100,349,13:04:06,13:04:06,0,10,,,,2896.44,0
1330100,284,13:04:25,13:04:25,0,11,,,,3190.38,0
1330100,285,13:04:37,13:04:37,0,12,,,,3303.48,0
1330100,286,13:05:00,13:05:00,1,13,,,,3586.52,0
1330100,244,13:05:22,13:05:22,0,14,,,,3792.88,0
1330100,323,13:05:44,13:05:44,0,15,,,,3964.25,0
1330100,360,13:06:26,13:06:26,0,16,,,,4369.28,0
1330100,369,13:06:59,13:06:59,0,17,,,,4614.53,0
1330100,375,13:07:11,13:07:11,0,18,,,,4708.76,0
1330100,382,13:07:37,13:07:37,0,19,,,,4866.8,0
1330100,392,13:08:07,13:08:07,0,20,,,,5033.47,0
1330100,403,13:08:35,13:08:35,0,21,,,,5335.89,0
1330100,414,13:09:02,13:09:02,0,22,,,,5574.3,0
1330100,423,13:09:35,13:09:35,0,23,,,,5902.0,0
1330100,167,13:09:56,13:09:56,0,24,,,,6070.58,0
1330100,623,13:10:31,13:10:31,0,25,,,,6318.39,0
1330100,634,13:10:59,13:10:59,0,26,,,,6501.3,0
1330100,645,13:11:25,13:11:25,0,27,,,,6752.73,0
1330100,657,13:11:38,13:11:38,0,28,,,,6867.51,0
1330100,668,13:12:00,13:12:00,1,29,,,,7079.39,0
1330100,393,13:13:13,13:13:13,0,30,,,,7375.22,0
1330100,394,13:14:19,13:14:19,0,31,,,,7592.23,0
1330100,395,13:15:29,13:15:29,0,32,,,,7844.85,0
1330100,396,13:16:10,13:16:10,0,33,,,,7973.98,0
1330100,397,13:17:01,13:17:01,0,34,,,,8172.04,0
1330100,398,13:17:56,13:17:56,0,35,,,,8365.79,0
1330100,399,13:18:59,13:18:59,0,36,,,,8611.55,0
1330100,1214,13:19:58,13:19:58,0,37,,,,8851.59,0
1330100,400,13:21:08,13:21:08,0,38,,,,9069.8,0
1330100,58,13:22:43,13:22:43,0,39,,,,9423.15,0
1330100,262,13:25:00,13:25:00,1,40,,,,9939.95,0
133090,1215,09:00:00,09:00:00,1,1,,,,0.0,0
133090,409,09:04:04,09:04:04,0,2,,,,3518.01,0
133090,154,09:05:57,09:05:57,0,3,,,,5142.63,0
133090,155,09:06:35,09:06:35,0,4,,,,5679.83,0
133090,433,09:07:00,09:07:00,1,5,,,,6069.58,0
133090,426,09:07:33,09:07:33,0,6,,,,6373.0,0
133090,434,09:07:54,09:07:54,0,7,,,,6572.35,0
133090,435,09:08:48,09:08:48,0,8,,,,7065.52,0
133090,436,09:09:42,09:09:42,0,9,,,,7512.42,0
133090,437,09:10:04,09:10:04,0,10,,,,7702.57,0
133090,438,09:10:26,09:10:26,0,11,,,,7921.69,0
133090,439,09:11:30,09:11:30,0,12,,,,8470.62,0
133090,440,09:11:41,09:11:41,0,13,,,,8579.34,0
133090,441,09:11:57,09:11:57,0,14,,,,8730.8,0
133090,506,09:12:57,09:12:57,0,15,,,,9279.52,0
133090,411,09:15:01,09:15:01,0,16,,,,10392.12,0
133090,412,09:15:17,09:15:17,0,17,,,,10524.88,0
133090,413,09:16:00,09:16:00,1,18,,,,10915.02,0
133090,1203,09:19:01,09:19:01,0,19,,,,11631.26,0
133090,58,09:20:54,09:20:54,0,20,,,,12072.87,0
133090,262,09:23:00,09:23:00,1,21,,,,12589.58,0
133100,1215,09:00:00,09:00:00,1,1,,,,0.0,0
133100,409,09:04:04,09:04:04,0,2,,,,3518.01,0
133100,154,09:05:57,09:05:57,0,3,,,,5142.63,0
133100,155,09:06:35,09:06:35,0,4,,,,5679.83,0
133100,433,09:07:00,09:07:00,1,5,,,,6069.58,0
133100,426,09:07:33,09:07:33,0,6,,,,6373.0,0
133100,434,09:07:54,09:07:54,0,7,,,,6572.35,0
133100,435,09:08:48,09:08:48,0,8,,,,7065.52,0
133100,436,09:09:42,09:09:42,0,9,,,,7512.42,0
133100,437,09:10:04,09:10:04,0,10,,,,7702.57,0
133100,438,09:10:26,09:10:26,0,11,,,,7921.69,0
133100,439,09:11:30,09:11:30,0,12,,,,8470.62,0
133100,440,09:11:41,09:11:41,0,13,,,,8579.34,0
133100,441,09:11:57,09:11:57,0,14,,,,8730.8,0
133100,506,09:12:57,09:12:57,0,15,,,,9279.52,0
133100,411,09:15:01,09:15:01,0,16,,,,10392.12,0
133100,412,09:15:17,09:15:17,0,17,,,,10524.88,0
133100,413,09:16:00,09:16:00,1,18,,,,10915.02,0
133100,1203,09:19:01,09:19:01,0,19,,,,11631.26,0
133100,58,09:20:54,09:20:54,0,20,,,,12072.87,0
133100,262,09:23:00,09:23:00,1,21,,,,12589.58,0
1331020,259,17:43:00,17:43:00,1,1,,,,0.0,0
1331020,10,17:46:00,17:46:00,1,2,,,,2038.17,0
1331080,259,17:43:00,17:43:00,1,1,,,,0.0,0
1331080,10,17:46:00,17:46:00,1,2,,,,2038.17,0
1332060,512,13:32:00,13:32:00,1,1,,,,0.0,0
1332060,513,13:32:29,13:32:29,0,2,,,,285.29,0
1332060,514,13:32:51,13:32:51,0,3,,,,516.86,0
1332060,515,13:33:10,13:33:10,0,4,,,,700.75,0
1332060,516,13:33:41,13:33:41,0,5,,,,1023.98,0
1332060,517,13:34:27,13:34:27,0,6,,,,1482.62,0
1332060,525,13:34:51,13:34:51,0,7,,,,1747.73,0
1332060,331,13:36:00,13:36:00,1,8,,,,2450.2,0
1332060,211,13:36:41,13:36:41,0,9,,,,2748.61,0
1332060,317,13:37:12,13:37:12,0,10,,,,2952.51,0
1332060,318,13:37:32,13:37:32,0,11,,,,3095.47,0
1332060,319,13:38:24,13:38:24,0,12,,,,3466.91,0
1332060,1412,13:39:29,13:39:29,0,13,,,,3925.29,0
1332060,320,13:40:00,13:40:00,1,14,,,,4150.64,0
1332060,321,13:41:32,13:41:32,0,15,,,,4745.09,0
1332060,322,13:41:56,13:41:56,0,16,,,,4892.1,0
1332060,325,13:42:48,13:42:48,0,17,,,,5241.03,0
1332060,535,13:44:10,13:44:10,0,18,,,,5733.91,0
1332060,536,13:45:03,13:45:03,0,19,,,,6107.3,0
1332060,537,13:45:56,13:45:56,0,20,,,,6421.27,0
1332060,538,13:46:48,13:46:48,0,21,,,,6754.45,0
1332060,539,13:47:08,13:47:08,0,22,,,,6869.22,0
1332060,540,13:48:00,13:48:00,1,23,,,,7207.41,0
1332060,541,13:49:29,13:49:29,0,24,,,,7589.02,0
1332060,542,13:49:58,13:49:58,0,25,,,,7720.39,0
1332060,544,13:50:32,13:50:32,0,26,,,,7852.51,0
1332060,545,13:51:14,13:51:14,0,27,,,,8034.86,0
1332060,546,13:52:25,13:52:25,0,28,,,,8352.29,0
1332060,547,13:53:53,13:53:53,0,29,,,,8723.04,0
1332060,1,13:55:00,13:55:00,1,30,,,,9014.95,0
1333060,218,15:00:00,15:00:00,1,1,,,,0.0,0
1333060,537,15:01:06,15:01:06,0,2,,,,696.59,0
1333060,538,15:01:46,15:01:46,0,3,,,,1030.97,0
1333060,539,15:01:53,15:01:53,0,4,,,,1153.91,0
1333060,540,15:02:26,15:02:26,0,5,,,,1492.08,0
1333060,541,15:03:05,15:03:05,0,6,,,,1873.69,0
1333060,542,15:03:18,15:03:18,0,7,,,,2005.06,0
1333060,544,15:03:32,15:03:32,0,8,,,,2137.18,0
1333060,545,15:03:51,15:03:51,0,9,,,,2319.53,0
1333060,1085,15:04:24,15:04:24,0,10,,,,2676.3,0
1333060,262,15:11:00,15:11:00,1,11,,,,6682.55,0
1333060,406,15:15:00,15:15:00,1,12,,,,9185.03,0
1333060,448,15:22:00,15:22:00,1,13,,,,11190.76,0
1334060,1,18:35:00,18:35:00,1,1,,,,0.0,0
1334060,160,18:35:35,18:35:35,0,2,,,,366.02,0
1334060,548,18:35:49,18:35:49,0,3,,,,597.8,0
1334060,465,18:37:02,18:37:02,0,4,,,,1348.47,0
1334060,553,18:37:23,18:37:23,0,5,,,,1521.65,0
1334060,656,18:37:43,18:37:43,0,6,,,,1778.58,0
1334060,750,18:38:06,18:38:06,0,7,,,,2070.3,0
1334060,851,18:38:21,18:38:21,0,8,,,,2262.13,0
1334060,950,18:38:45,18:38:45,0,9,,,,2598.27,0
1334060,349,18:39:06,18:39:06,0,10,,,,2896.44,0
1334060,284,18:39:25,18:39:25,0,11,,,,3190.38,0
1334060,285,18:39:37,18:39:37,0,12,,,,3303.48,0
1334060,286,18:40:00,18:40:00,1,13,,,,3586.52,0
1334060,244,18:40:22,18:40:22,0,14,,,,3792.88,0
1334060,323,18:40:44,18:40:44,0,15,,,,3964.25,0
1334060,360,18:41:26,18:41:26,0,16,,,,4369.28,0
1334060,369,18:41:59,18:41:59,0,17,,,,4614.53,0
1334060,375,18:42:11,18:42:11,0,18,,,,4708.76,0
1334060,382,18:42:37,18:42:37,0,19,,,,4866.8,0
1334060,392,18:43:07,18:43:07,0,20,,,,5033.47,0
1334060,403,18:43:35,18:43:35,0,21,,,,5335.89,0
1334060,414,18:44:02,18:44:02,0,22,,,,5574.3,0
1334060,423,18:44:35,18:44:35,0,23,,,,5902.0,0
1334060,167,18:44:56,18:44:56,0,24,,,,6070.58,0
1334060,623,18:45:31,18:45:31,0,25,,,,6318.39,0
1334060,634,18:45:59,18:45:59,0,26,,,,6501.3,0
1334060,645,18:46:25,18:46:25,0,27,,,,6752.73,0
1334060,657,18:46:38,18:46:38,0,28,,,,6867.51,0
1334060,668,18:47:00,18:47:00,1,29,,,,7079.39,0
1334060,393,18:48:02,18:48:02,0,30,,,,7375.22,0
1334060,394,18:48:58,18:48:58,0,31,,,,7592.23,0
1334060,395,18:49:57,18:49:57,0,32,,,,7844.85,0
1334060,396,18:50:31,18:50:31,0,33,,,,7973.98,0
1334060,397,18:51:15,18:51:15,0,34,,,,8172.04,0
1334060,398,18:52:01,18:52:01,0,35,,,,8365.79,0
1334060,399,18:52:54,18:52:54,0,36,,,,8611.55,0
1334060,1214,18:53:44,18:53:44,0,37,,,,8851.59,0
1334060,400,18:54:43,18:54:43,0,38,,,,9069.8,0
1334060,58,18:56:04,18:56:04,0,39,,,,9423.15,0
1334060,262,18:58:00,18:58:00,1,40,,,,9939.95,0
1335060,883,04:50:00,04:50:00,1,1,,,,0.0,0
1335060,884,04:50:26,04:50:26,0,2,,,,355.29,0
1335060,803,04:51:36,04:51:36,0,3,,,,900.99,0
1335060,804,04:52:53,04:52:53,0,4,,,,1473.34,0
1335060,834,04:54:09,04:54:09,0,5,,,,1861.33,0
1335060,226,04:55:00,04:55:00,1,6,,,,2437.32,0
1336060,512,05:30:00,05:30:00,1,1,,,,0.0,0
1336060,640,05:31:09,05:31:09,0,2,,,,684.98,0
1336060,581,05:32:15,05:32:15,0,3,,,,1368.52,0
1336060,1132,05:32:33,05:32:33,0,4,,,,1586.33,0
1336060,583,05:33:36,05:33:36,0,5,,,,2210.48,0
1336060,584,05:33:51,05:33:51,0,6,,,,2388.32,0
1336060,567,05:35:00,05:35:00,1,7,,,,3095.87,0
1336060,642,05:35:10,05:35:10,0,8,,,,3238.49,0
1336060,643,05:35:23,05:35:23,0,9,,,,3439.78,0
1336060,644,05:35:33,05:35:33,0,10,,,,3575.33,0
1336060,646,05:35:44,05:35:44,0,11,,,,3751.04,0
1336060,647,05:35:57,05:35:57,0,12,,,,3933.46,0
1336060,648,05:36:11,05:36:11,0,13,,,,4158.14,0
1336060,717,05:36:21,05:36:21,0,14,,,,4299.37,0
1336060,566,05:36:48,05:36:48,0,15,,,,4709.33,0
1336060,568,05:37:00,05:37:00,1,16,,,,4887.26,0
1336060,725,05:37:49,05:37:49,0,17,,,,5011.33,0
1336060,651,05:40:00,05:40:00,1,18,,,,5342.11,0
1336060,652,05:40:43,05:40:43,0,19,,,,5702.93,0
1336060,653,05:41:18,05:41:18,0,20,,,,6027.02,0
1336060,654,05:41:30,05:41:30,0,21,,,,6147.26,0
1336060,655,05:41:54,05:41:54,0,22,,,,6360.41,0
1336060,658,05:42:18,05:42:18,0,23,,,,6551.67,0
1336060,659,05:42:39,05:42:39,0,24,,,,6744.15,0
1336060,660,05:43:00,05:43:00,0,25,,,,6921.16,0
1336060,661,05:43:15,05:43:15,0,26,,,,7068.95,0
1336060,662,05:43:33,05:43:33,0,27,,,,7235.54,0
1336060,663,05:44:12,05:44:12,0,28,,,,7561.2,0
1336060,664,05:44:39,05:44:39,0,29,,,,7814.05,0
1336060,666,05:45:00,05:45:00,1,30,,,,7997.85,0
1336060,667,05:46:48,05:46:48,0,31,,,,8393.27,0
1336060,669,05:48:06,05:48:06,0,32,,,,8663.71,0
1336060,906,05:50:30,05:50:30,0,33,,,,9203.22,0
1336060,912,05:51:36,05:51:36,0,34,,,,9426.67,0
1336060,547,05:53:42,05:53:42,0,35,,,,9889.94,0
1336060,1,05:55:00,05:55:00,1,36,,,,10181.99,0
1337020,262,05:30:00,05:30:00,1,1,,,,0.0,0
1337020,416,05:31:39,05:31:39,0,2,,,,984.97,0
1337020,417,05:32:24,05:32:24,0,3,,,,1418.89,0
1337020,418,05:33:03,05:33:03,0,4,,,,1836.85,0
1337020,419,05:33:27,05:33:27,0,5,,,,2082.79,0
1337020,420,05:33:45,05:33:45,0,6,,,,2261.89,0
1337020,421,05:34:04,05:34:04,0,7,,,,2438.83,0
1337020,422,05:34:27,05:34:27,0,8,,,,2668.14,0
1337020,466,05:35:00,05:35:00,1,9,,,,3016.46,0
1337020,475,05:35:22,05:35:22,0,10,,,,3259.17,0
1337020,485,05:35:45,05:35:45,0,11,,,,3485.07,0
1337020,496,05:36:00,05:36:00,0,12,,,,3660.98,0
1337020,168,05:36:27,05:36:27,0,13,,,,3941.25,0
1337020,730,05:36:43,05:36:43,0,14,,,,4121.52,0
1337020,739,05:37:12,05:37:12,0,15,,,,4428.2,0
1337020,751,05:37:27,05:37:27,0,16,,,,4585.08,0
1337020,758,05:37:36,05:37:36,0,17,,,,4702.94,0
1337020,768,05:38:06,05:38:06,0,18,,,,5015.71,0
1337020,779,05:38:15,05:38:15,0,19,,,,5106.34,0
1337020,790,05:38:33,05:38:33,0,20,,,,5304.88,0
1337020,799,05:38:42,05:38:42,0,21,,,,5417.63,0
1337020,283,05:39:04,05:39:04,0,22,,,,5618.44,0
1337020,284,05:39:24,05:39:24,0,23,,,,5852.38,0
1337020,285,05:39:33,05:39:33,0,24,,,,5965.48,0
1337020,286,05:40:00,05:40:00,1,25,,,,6246.87,0
1337020,244,05:40:54,05:40:54,0,26,,,,6453.0,0
1337020,323,05:41:30,05:41:30,0,27,,,,6624.33,0
1337020,829,05:43:09,05:43:09,0,28,,,,7017.55,0
1337020,840,05:44:39,05:44:39,0,29,,,,7410.44,0
1337020,852,05:44:57,05:44:57,0,30,,,,7484.7,0
1337020,863,05:45:42,05:45:42,0,31,,,,7665.09,0
1337020,874,05:46:36,05:46:36,0,32,,,,7895.2,0
1337020,885,05:47:39,05:47:39,0,33,,,,8147.68,0
1337020,895,05:48:16,05:48:16,0,34,,,,8316.11,0
1337020,906,05:51:06,05:51:06,0,35,,,,9025.55,0
1337020,912,05:52:00,05:52:00,0,36,,,,9249.0,0
1337020,547,05:53:48,05:53:48,0,37,,,,9712.27,0
1337020,1,05:55:00,05:55:00,1,38,,,,10004.18,0
1337080,262,05:30:00,05:30:00,1,1,,,,0.0,0
1337080,416,05:31:39,05:31:39,0,2,,,,984.97,0
1337080,417,05:32:24,05:32:24,0,3,,,,1418.89,0
1337080,418,05:33:03,05:33:03,0,4,,,,1836.85,0
1337080,419,05:33:27,05:33:27,0,5,,,,2082.79,0
1337080,420,05:33:45,05:33:45,0,6,,,,2261.89,0
1337080,421,05:34:04,05:34:04,0,7,,,,2438.83,0
1337080,422,05:34:27,05:34:27,0,8,,,,2668.14,0
1337080,466,05:35:00,05:35:00,1,9,,,,3016.46,0
1337080,475,05:35:22,05:35:22,0,10,,,,3259.17,0
1337080,485,05:35:45,05:35:45,0,11,,,,3485.07,0
1337080,496,05:36:00,05:36:00,0,12,,,,3660.98,0
1337080,168,05:36:27,05:36:27,0,13,,,,3941.25,0
1337080,730,05:36:43,05:36:43,0,14,,,,4121.52,0
1337080,739,05:37:12,05:37:12,0,15,,,,4428.2,0
1337080,751,05:37:27,05:37:27,0,16,,,,4585.08,0
1337080,758,05:37:36,05:37:36,0,17,,,,4702.94,0
1337080,768,05:38:06,05:38:06,0,18,,,,5015.71,0
1337080,779,05:38:15,05:38:15,0,19,,,,5106.34,0
1337080,790,05:38:33,05:38:33,0,20,,,,5304.88,0
1337080,799,05:38:42,05:38:42,0,21,,,,5417.63,0
1337080,283,05:39:04,05:39:04,0,22,,,,5618.44,0
1337080,284,05:39:24,05:39:24,0,23,,,,5852.38,0
1337080,285,05:39:33,05:39:33,0,24,,,,5965.48,0
1337080,286,05:40:00,05:40:00,1,25,,,,6246.87,0
1337080,244,05:40:54,05:40:54,0,26,,,,6453.0,0
1337080,323,05:41:30,05:41:30,0,27,,,,6624.33,0
1337080,829,05:43:09,05:43:09,0,28,,,,7017.55,0
1337080,840,05:44:39,05:44:39,0,29,,,,7410.44,0
1337080,852,05:44:57,05:44:57,0,30,,,,7484.7,0
1337080,863,05:45:42,05:45:42,0,31,,,,7665.09,0
1337080,874,05:46:36,05:46:36,0,32,,,,7895.2,0
1337080,885,05:47:39,05:47:39,0,33,,,,8147.68,0
1337080,895,05:48:16,05:48:16,0,34,,,,8316.11,0
1337080,906,05:51:06,05:51:06,0,35,,,,9025.55,0
1337080,912,05:52:00,05:52:00,0,36,,,,9249.0,0
1337080,547,05:53:48,05:53:48,0,37,,,,9712.27,0
1337080,1,05:55:00,05:55:00,1,38,,,,10004.18,0
1338060,10,06:33:00,06:33:00,1,1,,,,0.0,0
1338060,259,06:36:00,06:36:00,1,2,,,,1974.42,0
1339060,1215,12:35:00,12:35:00,1,1,,,,0.0,0
1339060,223,12:40:04,12:40:04,0,2,,,,2161.46,0
1339060,457,12:41:10,12:41:10,0,3,,,,2594.27,0
1339060,458,12:41:50,12:41:50,0,4,,,,2890.1,0
1339060,459,12:42:29,12:42:29,0,5,,,,3141.47,0
1339060,460,12:43:09,12:43:09,0,6,,,,3392.98,0
1339060,461,12:44:02,12:44:02,0,7,,,,3789.02,0
1339060,462,12:44:41,12:44:41,0,8,,,,4000.84,0
1339060,463,12:45:08,12:45:08,0,9,,,,4159.23,0
1339060,467,12:46:00,12:46:00,0,10,,,,4528.48,0
1339060,468,12:46:40,12:46:40,0,11,,,,4792.3,0
1339060,469,12:47:33,12:47:33,0,12,,,,5152.86,0
1339060,470,12:48:12,12:48:12,0,13,,,,5429.03,0
1339060,471,12:49:58,12:49:58,0,14,,,,6189.83,0
1339060,410,12:51:30,12:51:30,0,15,,,,6753.51,0
1339060,472,12:52:50,12:52:50,0,16,,,,7322.31,0
1339060,473,12:53:16,12:53:16,0,17,,,,7481.36,0
1339060,474,12:53:56,12:53:56,0,18,,,,7732.79,0
1339060,1087,12:54:35,12:54:35,0,19,,,,8030.14,0
1339060,58,12:55:54,12:55:54,0,20,,,,8574.28,0
1339060,270,12:57:00,12:57:00,1,21,,,,9029.58,0
1339060,74,12:57:29,12:57:29,0,22,,,,9364.65,0
1339060,564,12:58:17,12:58:17,0,23,,,,9948.73,0
1339060,575,12:58:46,12:58:46,0,24,,,,10322.2,0
1339060,256,13:01:00,13:01:00,1,25,,,,11949.02,0
1339060,86,13:02:38,13:02:38,0,26,,,,12323.43,0
1339060,723,13:06:08,13:06:08,0,27,,,,13249.99,0
1339060,546,13:07:24,13:07:24,0,28,,,,13564.13,0
1339060,547,13:08:56,13:08:56,0,29,,,,13934.88,0
1339060,1,13:10:00,13:10:00,1,30,,,,14226.79,0
1340010,61,15:20:00,15:20:00,1,1,,,,0.0,0
1340010,372,15:21:45,15:21:45,0,2,,,,1335.65,0
1340010,984,15:24:04,15:24:04,0,3,,,,2883.69,0
1340010,998,15:25:00,15:25:00,1,4,,,,3544.37,0
1340010,999,15:26:16,15:26:16,0,5,,,,4778.91,0
1340010,335,15:27:06,15:27:06,0,6,,,,5582.52,0
1340010,1000,15:27:53,15:27:53,0,7,,,,6296.86,0
1340010,1001,15:28:09,15:28:09,0,8,,,,6612.97,0
1340010,1002,15:29:17,15:29:17,0,9,,,,7644.4,0
1340010,1003,15:29:42,15:29:42,0,10,,,,8101.47,0
1340010,1005,15:30:45,15:30:45,0,11,,,,9079.83,0
1340010,1006,15:32:00,15:32:00,1,12,,,,10304.16,0
1340010,1007,15:33:05,15:33:05,0,13,,,,11615.81,0
1340010,1008,15:33:36,15:33:36,0,14,,,,12204.33,0
1340010,1009,15:34:44,15:34:44,0,15,,,,13415.16,0
1340010,1010,15:36:00,15:36:00,1,16,,,,14836.62,0
1340010,1011,15:37:21,15:37:21,0,17,,,,15885.46,0
1340010,1012,15:38:32,15:38:32,0,18,,,,16833.7,0
1340010,1013,15:40:20,15:40:20,0,19,,,,18193.88,0
1340010,1014,15:41:41,15:41:41,0,20,,,,19290.12,0
1340010,1016,15:42:51,15:42:51,0,21,,,,20214.2,0
1340010,1017,15:45:00,15:45:00,1,22,,,,21869.3,0
134020,262,15:32:00,15:32:00,1,1,,,,0.0,0
134020,126,15:33:32,15:33:32,0,2,,,,665.06,0
134020,1204,15:34:12,15:34:12,0,3,,,,961.34,0
134020,401,15:36:00,15:36:00,1,4,,,,1780.41,0
134020,402,15:36:53,15:36:53,0,5,,,,2121.05,0
134020,404,15:37:20,15:37:20,0,6,,,,2285.99,0
134020,390,15:40:00,15:40:00,1,7,,,,3342.68,0
134020,427,15:40:54,15:40:54,0,8,,,,3924.97,0
134020,428,15:41:06,15:41:06,0,9,,,,4071.15,0
134020,429,15:41:21,15:41:21,0,10,,,,4207.61,0
134020,430,15:42:06,15:42:06,0,11,,,,4725.79,0
134020,431,15:42:24,15:42:24,0,12,,,,4894.89,0
134020,163,15:42:45,15:42:45,0,13,,,,5136.25,0
134020,425,15:43:18,15:43:18,0,14,,,,5509.42,0
134020,164,15:44:09,15:44:09,0,15,,,,6043.66,0
134020,169,15:44:24,15:44:24,0,16,,,,6224.52,0
134020,432,15:45:00,15:45:00,1,17,,,,6604.78,0
134020,157,15:45:33,15:45:33,0,18,,,,6951.03,0
134020,158,15:46:26,15:46:26,0,19,,,,7492.56,0
134020,407,15:48:32,15:48:32,0,20,,,,8770.22,0
134020,1215,15:56:00,15:56:00,1,21,,,,13371.56,0
134080,262,15:32:00,15:32:00,1,1,,,,0.0,0
134080,126,15:33:32,15:33:32,0,2,,,,665.06,0
134080,1204,15:34:12,15:34:12,0,3,,,,961.34,0
134080,401,15:36:00,15:36:00,1,4,,,,1780.41,0
134080,402,15:36:53,15:36:53,0,5,,,,2121.05,0
134080,404,15:37:20,15:37:20,0,6,,,,2285.99,0
134080,390,15:40:00,15:40:00,1,7,,,,3342.68,0
134080,427,15:40:54,15:40:54,0,8,,,,3924.97,0
134080,428,15:41:06,15:41:06,0,9,,,,4071.15,0
134080,429,15:41:21,15:41:21,0,10,,,,4207.61,0
134080,430,15:42:06,15:42:06,0,11,,,,4725.79,0
134080,431,15:42:24,15:42:24,0,12,,,,4894.89,0
134080,163,15:42:45,15:42:45,0,13,,,,5136.25,0
134080,425,15:43:18,15:43:18,0,14,,,,5509.42,0
134080,164,15:44:09,15:44:09,0,15,,,,6043.66,0
134080,169,15:44:24,15:44:24,0,16,,,,6224.52,0
134080,432,15:45:00,15:45:00,1,17,,,,6604.78,0
134080,157,15:45:33,15:45:33,0,18,,,,6951.03,0
134080,158,15:46:26,15:46:26,0,19,,,,7492.56,0
134080,407,15:48:32,15:48:32,0,20,,,,8770.22,0
134080,1215,15:56:00,15:56:00,1,21,,,,13371.56,0
1341060,156,15:28:00,15:28:00,1,1,,,,0.0,0
1341060,472,15:29:48,15:29:48,0,2,,,,730.75,0
1341060,473,15:30:14,15:30:14,0,3,,,,889.8,0
1341060,474,15:30:50,15:30:50,0,4,,,,1141.23,0
1341060,1087,15:31:33,15:31:33,0,5,,,,1437.65,0
1341060,58,15:32:52,15:32:52,0,6,,,,1982.64,0
1341060,270,15:34:00,15:34:00,1,7,,,,2437.94,0
1341060,74,15:34:51,15:34:51,0,8,,,,2773.01,0
1341060,564,15:36:17,15:36:17,0,9,,,,3357.05,0
1341060,575,15:37:15,15:37:15,0,10,,,,3729.15,0
1341060,86,15:41:20,15:41:20,0,11,,,,5377.63,0
1341060,723,15:43:44,15:43:44,0,12,,,,6305.37,0
1341060,546,15:44:27,15:44:27,0,13,,,,6618.79,0
1341060,241,15:45:32,15:45:32,0,14,,,,7088.57,0
1341060,1,15:46:00,15:46:00,1,15,,,,7281.45,0
1342060,1,17:55:00,17:55:00,1,1,,,,0.0,0
1342060,160,17:55:46,17:55:46,0,2,,,,366.02,0
1342060,548,17:56:15,17:56:15,0,3,,,,600.12,0
1342060,350,17:58:34,17:58:34,0,4,,,,1717.52,0
1342060,351,17:59:00,17:59:00,1,5,,,,1940.47,0
1342060,352,17:59:22,17:59:22,0,6,,,,2193.28,0
1342060,353,17:59:39,17:59:39,0,7,,,,2391.1,0
1342060,354,17:59:51,17:59:51,0,8,,,,2529.58,0
1342060,355,18:00:08,18:00:08,0,9,,,,2721.79,0
1342060,356,18:00:20,18:00:20,0,10,,,,2876.3,0
1342060,357,18:00:34,18:00:34,0,11,,,,3034.51,0
1342060,358,18:00:41,18:00:41,0,12,,,,3123.5,0
1342060,359,18:01:00,18:01:00,0,13,,,,3347.04,0
1342060,361,18:01:10,18:01:10,0,14,,,,3460.51,0
1342060,362,18:01:44,18:01:44,0,15,,,,3860.96,0
1342060,363,18:02:00,18:02:00,0,16,,,,4060.15,0
1342060,364,18:02:34,18:02:34,0,17,,,,4448.68,0
1342060,365,18:03:00,18:03:00,1,18,,,,4753.3,0
1342060,1119,18:05:21,18:05:21,0,19,,,,5371.34,0
1342060,1128,18:06:26,18:06:26,0,20,,,,5678.79,0
1342060,932,18:06:58,18:06:58,0,21,,,,5819.24,0
1342060,1138,18:07:30,18:07:30,0,22,,,,5958.03,0
1342060,262,18:12:00,18:12:00,1,23,,,,7189.0,0
1343060,262,12:32:00,12:32:00,1,1,,,,0.0,0
1343060,126,12:33:32,12:33:32,0,2,,,,665.06,0
1343060,1204,12:34:12,12:34:12,0,3,,,,961.34,0
1343060,401,12:36:00,12:36:00,1,4,,,,1780.41,0
1343060,402,12:36:40,12:36:40,0,5,,,,2121.05,0
1343060,404,12:37:00,12:37:00,0,6,,,,2285.99,0
1343060,390,12:39:00,12:39:00,1,7,,,,3342.68,0
1343060,427,12:39:54,12:39:54,0,8,,,,3924.97,0
1343060,428,12:40:06,12:40:06,0,9,,,,4071.15,0
1343060,429,12:40:21,12:40:21,0,10,,,,4207.61,0
1343060,430,12:41:06,12:41:06,0,11,,,,4725.79,0
1343060,431,12:41:24,12:41:24,0,12,,,,4894.89,0
1343060,163,12:41:45,12:41:45,0,13,,,,5136.25,0
1343060,425,12:42:18,12:42:18,0,14,,,,5509.42,0
1343060,164,12:43:09,12:43:09,0,15,,,,6043.66,0
1343060,169,12:43:24,12:43:24,0,16,,,,6224.52,0
1343060,432,12:44:00,12:44:00,1,17,,,,6604.78,0
1343060,157,12:44:33,12:44:33,0,18,,,,6951.03,0
1343060,158,12:45:26,12:45:26,0,19,,,,7492.56,0
1343060,407,12:47:32,12:47:32,0,20,,,,8770.22,0
1343060,1215,12:55:00,12:55:00,1,21,,,,13371.56,0
1344060,1,21:00:00,21:00:00,1,1,,,,0.0,0
1344060,160,21:00:51,21:00:51,0,2,,,,366.02,0
1344060,548,21:01:24,21:01:24,0,3,,,,597.8,0
1344060,203,21:02:40,21:02:40,0,4,,,,1182.87,0
1344060,205,21:03:14,21:03:14,0,5,,,,1431.66,0
1344060,87,21:05:03,21:05:03,0,6,,,,2231.76,0
1344060,988,21:05:45,21:05:45,0,7,,,,2539.52,0
1344060,641,21:07:09,21:07:09,0,8,,,,3158.56,0
1344060,559,21:08:08,21:08:08,0,9,,,,3594.59,0
1344060,560,21:08:50,21:08:50,0,10,,,,3864.89,0
1344060,561,21:09:15,21:09:15,0,11,,,,4092.6,0
1344060,121,21:10:30,21:10:30,0,12,,,,4649.22,0
1344060,638,21:11:04,21:11:04,0,13,,,,4943.75,0
1344060,639,21:12:11,21:12:11,0,14,,,,5403.73,0
1344060,512,21:14:00,21:14:00,1,15,,,,6224.86,0
1344060,741,21:14:58,21:14:58,0,16,,,,6785.5,0
1344060,742,21:15:23,21:15:23,0,17,,,,7031.03,0
1344060,743,21:15:45,21:15:45,0,18,,,,7269.97,0
1344060,744,21:16:35,21:16:35,0,19,,,,7763.44,0
1344060,745,21:17:04,21:17:04,0,20,,,,8040.25,0
1344060,672,21:18:02,21:18:02,0,21,,,,8622.42,0
1344060,673,21:19:14,21:19:14,0,22,,,,9336.34,0
1344060,597,21:19:42,21:19:42,0,23,,,,9597.97,0
1344060,607,21:20:00,21:20:00,1,24,,,,9788.44,0
1344060,676,21:20:20,21:20:20,0,25,,,,10073.18,0
1344060,677,21:20:29,21:20:29,0,26,,,,10184.24,0
1344060,678,21:20:46,21:20:46,0,27,,,,10399.51,0
1344060,679,21:21:00,21:21:00,0,28,,,,10603.04,0
1344060,603,21:21:36,21:21:36,0,29,,,,11096.32,0
1344060,604,21:21:51,21:21:51,0,30,,,,11294.55,0
1344060,605,21:22:08,21:22:08,0,31,,,,11546.97,0
1344060,680,21:22:53,21:22:53,0,32,,,,12178.91,0
1344060,681,21:23:34,21:23:34,0,33,,,,12739.04,0
1344060,682,21:24:00,21:24:00,1,34,,,,13110.32,0
1344060,683,21:24:12,21:24:12,0,35,,,,13285.1,0
1344060,684,21:24:58,21:24:58,0,36,,,,13955.9,0
1344060,685,21:25:34,21:25:34,0,37,,,,14479.1,0
1344060,686,21:25:51,21:25:51,0,38,,,,14741.22,0
1344060,687,21:26:34,21:26:34,0,39,,,,15359.61,0
1344060,688,21:26:53,21:26:53,0,40,,,,15657.4,0
1344060,689,21:27:10,21:27:10,0,41,,,,15905.86,0
1344060,690,21:28:00,21:28:00,1,42,,,,16633.22,0
1344060,740,21:28:30,21:28:30,0,43,,,,16824.16,0
1344060,691,21:29:29,21:29:29,0,44,,,,17219.39,0
1344060,733,21:30:32,21:30:32,0,45,,,,17656.2,0
1344060,1220,21:30:53,21:30:53,0,46,,,,17812.83,0
1344060,772,21:31:56,21:31:56,0,47,,,,18241.02,0
1344060,195,21:32:25,21:32:25,0,48,,,,18441.13,0
1344060,40,21:33:07,21:33:07,0,49,,,,18705.62,0
1344060,275,21:33:45,21:33:45,0,50,,,,18963.1,0
1344060,1215,21:35:00,21:35:00,1,51,,,,19394.98,0
1345090,1,18:45:00,18:45:00,1,1,,,,0.0,0
1345090,160,18:45:54,18:45:54,0,2,,,,366.02,0
1345090,548,18:46:30,18:46:30,0,3,,,,597.8,0
1345090,203,18:47:51,18:47:51,0,4,,,,1182.87,0
1345090,205,18:48:27,18:48:27,0,5,,,,1431.66,0
1345090,87,18:50:24,18:50:24,0,6,,,,2231.76,0
1345090,988,18:51:09,18:51:09,0,7,,,,2539.52,0
1345090,641,18:52:39,18:52:39,0,8,,,,3158.56,0
1345090,559,18:53:42,18:53:42,0,9,,,,3594.59,0
1345090,560,18:54:27,18:54:27,0,10,,,,3864.89,0
1345090,561,18:54:54,18:54:54,0,11,,,,4092.6,0
1345090,121,18:56:15,18:56:15,0,12,,,,4649.22,0
1345090,638,18:56:51,18:56:51,0,13,,,,4943.75,0
1345090,639,18:58:03,18:58:03,0,14,,,,5403.73,0
1345090,512,19:00:00,19:00:00,1,15,,,,6224.86,0
1345090,741,19:00:48,19:00:48,0,16,,,,6785.5,0
1345090,742,19:01:09,19:01:09,0,17,,,,7031.03,0
1345090,743,19:01:27,19:01:27,0,18,,,,7269.97,0
1345090,744,19:02:09,19:02:09,0,19,,,,7763.44,0
1345090,745,19:02:33,19:02:33,0,20,,,,8040.25,0
1345090,672,19:03:21,19:03:21,0,21,,,,8622.42,0
1345090,673,19:04:21,19:04:21,0,22,,,,9336.34,0
1345090,597,19:04:45,19:04:45,0,23,,,,9597.97,0
1345090,607,19:05:00,19:05:00,1,24,,,,9788.44,0
1345090,676,19:05:24,19:05:24,0,25,,,,10073.18,0
1345090,677,19:05:36,19:05:36,0,26,,,,10184.24,0
1345090,678,19:05:57,19:05:57,0,27,,,,10399.51,0
1345090,679,19:06:15,19:06:15,0,28,,,,10603.04,0
1345090,603,19:07:00,19:07:00,0,29,,,,11096.32,0
1345090,604,19:07:18,19:07:18,0,30,,,,11294.55,0
1345090,605,19:07:39,19:07:39,0,31,,,,11546.97,0
1345090,680,19:08:36,19:08:36,0,32,,,,12178.91,0
1345090,681,19:09:27,19:09:27,0,33,,,,12739.04,0
1345090,682,19:10:00,19:10:00,1,34,,,,13110.32,0
1345090,683,19:10:09,19:10:09,0,35,,,,13285.1,0
1345090,684,19:10:44,19:10:44,0,36,,,,13955.9,0
1345090,685,19:11:11,19:11:11,0,37,,,,14479.1,0
1345090,686,19:11:23,19:11:23,0,38,,,,14741.22,0
1345090,687,19:11:56,19:11:56,0,39,,,,15359.61,0
1345090,688,19:12:10,19:12:10,0,40,,,,15657.4,0
1345090,689,19:12:23,19:12:23,0,41,,,,15905.86,0
1345090,690,19:13:00,19:13:00,1,42,,,,16633.22,0
1345090,740,19:13:51,19:13:51,0,43,,,,16824.16,0
1345090,691,19:15:32,19:15:32,0,44,,,,17219.39,0
1345090,733,19:17:20,19:17:20,0,45,,,,17656.2,0
1345090,1220,19:17:56,19:17:56,0,46,,,,17812.83,0
1345090,772,19:19:44,19:19:44,0,47,,,,18241.02,0
1345090,195,19:20:34,19:20:34,0,48,,,,18441.13,0
1345090,40,19:21:46,19:21:46,0,49,,,,18705.62,0
1345090,275,19:22:51,19:22:51,0,50,,,,18963.1,0
1345090,1215,19:25:00,19:25:00,1,51,,,,19394.98,0
1345100,1,18:45:00,18:45:00,1,1,,,,0.0,0
1345100,160,18:45:54,18:45:54,0,2,,,,366.02,0
1345100,548,18:46:30,18:46:30,0,3,,,,597.8,0
1345100,203,18:47:51,18:47:51,0,4,,,,1182.87,0
1345100,205,18:48:27,18:48:27,0,5,,,,1431.66,0
1345100,87,18:50:24,18:50:24,0,6,,,,2231.76,0
1345100,988,18:51:09,18:51:09,0,7,,,,2539.52,0
1345100,641,18:52:39,18:52:39,0,8,,,,3158.56,0
1345100,559,18:53:42,18:53:42,0,9,,,,3594.59,0
1345100,560,18:54:27,18:54:27,0,10,,,,3864.89,0
1345100,561,18:54:54,18:54:54,0,11,,,,4092.6,0
1345100,121,18:56:15,18:56:15,0,12,,,,4649.22,0
1345100,638,18:56:51,18:56:51,0,13,,,,4943.75,0
1345100,639,18:58:03,18:58:03,0,14,,,,5403.73,0
1345100,512,19:00:00,19:00:00,1,15,,,,6224.86,0
1345100,741,19:00:48,19:00:48,0,16,,,,6785.5,0
1345100,742,19:01:09,19:01:09,0,17,,,,7031.03,0
1345100,743,19:01:27,19:01:27,0,18,,,,7269.97,0
1345100,744,19:02:09,19:02:09,0,19,,,,7763.44,0
1345100,745,19:02:33,19:02:33,0,20,,,,8040.25,0
1345100,672,19:03:21,19:03:21,0,21,,,,8622.42,0
1345100,673,19:04:21,19:04:21,0,22,,,,9336.34,0
1345100,597,19:04:45,19:04:45,0,23,,,,9597.97,0
1345100,607,19:05:00,19:05:00,1,24,,,,9788.44,0
1345100,676,19:05:24,19:05:24,0,25,,,,10073.18,0
1345100,677,19:05:36,19:05:36,0,26,,,,10184.24,0
1345100,678,19:05:57,19:05:57,0,27,,,,10399.51,0
1345100,679,19:06:15,19:06:15,0,28,,,,10603.04,0
1345100,603,19:07:00,19:07:00,0,29,,,,11096.32,0
1345100,604,19:07:18,19:07:18,0,30,,,,11294.55,0
1345100,605,19:07:39,19:07:39,0,31,,,,11546.97,0
1345100,680,19:08:36,19:08:36,0,32,,,,12178.91,0
1345100,681,19:09:27,19:09:27,0,33,,,,12739.04,0
1345100,682,19:10:00,19:10:00,1,34,,,,13110.32,0
1345100,683,19:10:09,19:10:09,0,35,,,,13285.1,0
1345100,684,19:10:44,19:10:44,0,36,,,,13955.9,0
1345100,685,19:11:11,19:11:11,0,37,,,,14479.1,0
1345100,686,19:11:23,19:11:23,0,38,,,,14741.22,0
1345100,687,19:11:56,19:11:56,0,39,,,,15359.61,0
1345100,688,19:12:10,19:12:10,0,40,,,,15657.4,0
1345100,689,19:12:23,19:12:23,0,41,,,,15905.86,0
1345100,690,19:13:00,19:13:00,1,42,,,,16633.22,0
1345100,740,19:13:51,19:13:51,0,43,,,,16824.16,0
1345100,691,19:15:32,19:15:32,0,44,,,,17219.39,0
1345100,733,19:17:20,19:17:20,0,45,,,,17656.2,0
1345100,1220,19:17:56,19:17:56,0,46,,,,17812.83,0
1345100,772,19:19:44,19:19:44,0,47,,,,18241.02,0
1345100,195,19:20:34,19:20:34,0,48,,,,18441.13,0
1345100,40,19:21:46,19:21:46,0,49,,,,18705.62,0
1345100,275,19:22:51,19:22:51,0,50,,,,18963.1,0
1345100,1215,19:25:00,19:25:00,1,51,,,,19394.98,0
1346020,262,06:00:00,06:00:00,1,1,,,,0.0,0
1346020,416,06:01:39,06:01:39,0,2,,,,984.97,0
1346020,417,06:02:24,06:02:24,0,3,,,,1418.89,0
1346020,418,06:03:03,06:03:03,0,4,,,,1836.85,0
1346020,419,06:03:27,06:03:27,0,5,,,,2082.79,0
1346020,420,06:03:45,06:03:45,0,6,,,,2261.89,0
1346020,421,06:04:04,06:04:04,0,7,,,,2438.83,0
1346020,422,06:04:27,06:04:27,0,8,,,,2668.14,0
1346020,466,06:05:00,06:05:00,1,9,,,,3016.46,0
1346020,475,06:05:22,06:05:22,0,10,,,,3259.17,0
1346020,485,06:05:45,06:05:45,0,11,,,,3485.07,0
1346020,496,06:06:00,06:06:00,0,12,,,,3660.98,0
1346020,168,06:06:27,06:06:27,0,13,,,,3941.25,0
1346020,730,06:06:43,06:06:43,0,14,,,,4121.52,0
1346020,739,06:07:12,06:07:12,0,15,,,,4428.2,0
1346020,751,06:07:27,06:07:27,0,16,,,,4585.08,0
1346020,758,06:07:36,06:07:36,0,17,,,,4702.94,0
1346020,768,06:08:06,06:08:06,0,18,,,,5015.71,0
1346020,779,06:08:15,06:08:15,0,19,,,,5106.34,0
1346020,790,06:08:33,06:08:33,0,20,,,,5304.88,0
1346020,799,06:08:42,06:08:42,0,21,,,,5417.63,0
1346020,283,06:09:04,06:09:04,0,22,,,,5618.44,0
1346020,284,06:09:24,06:09:24,0,23,,,,5852.38,0
1346020,285,06:09:33,06:09:33,0,24,,,,5965.48,0
1346020,286,06:10:00,06:10:00,1,25,,,,6246.87,0
1346020,244,06:10:54,06:10:54,0,26,,,,6453.0,0
1346020,323,06:11:30,06:11:30,0,27,,,,6624.33,0
1346020,829,06:13:09,06:13:09,0,28,,,,7017.55,0
1346020,840,06:14:39,06:14:39,0,29,,,,7410.44,0
1346020,852,06:14:57,06:14:57,0,30,,,,7484.7,0
1346020,863,06:15:42,06:15:42,0,31,,,,7665.09,0
1346020,874,06:16:36,06:16:36,0,32,,,,7895.2,0
1346020,885,06:17:39,06:17:39,0,33,,,,8147.68,0
1346020,895,06:18:16,06:18:16,0,34,,,,8316.11,0
1346020,906,06:21:06,06:21:06,0,35,,,,9025.55,0
1346020,912,06:22:00,06:22:00,0,36,,,,9249.0,0
1346020,547,06:23:48,06:23:48,0,37,,,,9712.27,0
1346020,1,06:25:00,06:25:00,1,38,,,,10004.18,0
1346080,262,06:00:00,06:00:00,1,1,,,,0.0,0
1346080,416,06:01:39,06:01:39,0,2,,,,984.97,0
1346080,417,06:02:24,06:02:24,0,3,,,,1418.89,0
1346080,418,06:03:03,06:03:03,0,4,,,,1836.85,0
1346080,419,06:03:27,06:03:27,0,5,,,,2082.79,0
1346080,420,06:03:45,06:03:45,0,6,,,,2261.89,0
1346080,421,06:04:04,06:04:04,0,7,,,,2438.83,0
1346080,422,06:04:27,06:04:27,0,8,,,,2668.14,0
1346080,466,06:05:00,06:05:00,1,9,,,,3016.46,0
1346080,475,06:05:22,06:05:22,0,10,,,,3259.17,0
1346080,485,06:05:45,06:05:45,0,11,,,,3485.07,0
1346080,496,06:06:00,06:06:00,0,12,,,,3660.98,0
1346080,168,06:06:27,06:06:27,0,13,,,,3941.25,0
1346080,730,06:06:43,06:06:43,0,14,,,,4121.52,0
1346080,739,06:07:12,06:07:12,0,15,,,,4428.2,0
1346080,751,06:07:27,06:07:27,0,16,,,,4585.08,0
1346080,758,06:07:36,06:07:36,0,17,,,,4702.94,0
1346080,768,06:08:06,06:08:06,0,18,,,,5015.71,0
1346080,779,06:08:15,06:08:15,0,19,,,,5106.34,0
1346080,790,06:08:33,06:08:33,0,20,,,,5304.88,0
1346080,799,06:08:42,06:08:42,0,21,,,,5417.63,0
1346080,283,06:09:04,06:09:04,0,22,,,,5618.44,0
1346080,284,06:09:24,06:09:24,0,23,,,,5852.38,0
1346080,285,06:09:33,06:09:33,0,24,,,,5965.48,0
1346080,286,06:10:00,06:10:00,1,25,,,,6246.87,0
1346080,244,06:10:54,06:10:54,0,26,,,,6453.0,0
1346080,323,06:11:30,06:11:30,0,27,,,,6624.33,0
1346080,829,06:13:09,06:13:09,0,28,,,,7017.55,0
1346080,840,06:14:39,06:14:39,0,29,,,,7410.44,0
1346080,852,06:14:57,06:14:57,0,30,,,,7484.7,0
1346080,863,06:15:42,06:15:42,0,31,,,,7665.09,0
1346080,874,06:16:36,06:16:36,0,32,,,,7895.2,0
1346080,885,06:17:39,06:17:39,0,33,,,,8147.68,0
1346080,895,06:18:16,06:18:16,0,34,,,,8316.11,0
1346080,906,06:21:06,06:21:06,0,35,,,,9025.55,0
1346080,912,06:22:00,06:22:00,0,36,,,,9249.0,0
1346080,547,06:23:48,06:23:48,0,37,,,,9712.27,0
1346080,1,06:25:00,06:25:00,1,38,,,,10004.18,0
1347070,1215,17:05:00,17:05:00,1,1,,,,0.0,0
1347070,223,17:11:25,17:11:25,0,2,,,,2161.78,0
1347070,457,17:12:25,17:12:25,0,3,,,,2594.59,0
1347070,458,17:13:08,17:13:08,0,4,,,,2890.42,0
1347070,459,17:13:45,17:13:45,0,5,,,,3141.79,0
1347070,460,17:14:24,17:14:24,0,6,,,,3393.3,0
1347070,461,17:15:15,17:15:15,0,7,,,,3789.31,0
1347070,462,17:15:46,17:15:46,0,8,,,,4001.18,0
1347070,463,17:16:07,17:16:07,0,9,,,,4159.57,0
1347070,467,17:16:48,17:16:48,0,10,,,,4535.17,0
1347070,468,17:17:23,17:17:23,0,11,,,,4799.34,0
1347070,469,17:18:08,17:18:08,0,12,,,,5159.92,0
1347070,470,17:18:47,17:18:47,0,13,,,,5436.09,0
1347070,471,17:20:20,17:20:20,0,14,,,,6194.63,0
1347070,410,17:21:40,17:21:40,0,15,,,,6759.37,0
1347070,472,17:22:52,17:22:52,0,16,,,,7328.17,0
1347070,473,17:23:18,17:23:18,0,17,,,,7487.22,0
1347070,474,17:23:56,17:23:56,0,18,,,,7738.65,0
1347070,1087,17:24:37,17:24:37,0,19,,,,8033.24,0
1347070,58,17:25:55,17:25:55,0,20,,,,8579.25,0
1347070,270,17:27:00,17:27:00,1,21,,,,9034.55,0
1347070,74,17:27:25,17:27:25,0,22,,,,9369.62,0
1347070,564,17:28:08,17:28:08,0,23,,,,9953.65,0
1347070,575,17:28:36,17:28:36,0,24,,,,10322.64,0
1347070,86,17:31:00,17:31:00,1,25,,,,11975.23,0
1347070,723,17:34:18,17:34:18,0,26,,,,12901.38,0
1347070,546,17:35:26,17:35:26,0,27,,,,13215.91,0
1347070,547,17:36:53,17:36:53,0,28,,,,13586.66,0
1347070,1,17:40:00,17:40:00,1,29,,,,13878.57,0
1348020,82,15:25:00,15:25:00,1,1,,,,0.0,0
1348020,84,15:30:00,15:30:00,1,2,,,,1556.44,0
1348060,82,15:25:00,15:25:00,1,1,,,,0.0,0
1348060,84,15:30:00,15:30:00,1,2,,,,1556.44,0
1348090,82,15:25:00,15:25:00,1,1,,,,0.0,0
1348090,84,15:30:00,15:30:00,1,2,,,,1556.44,0
1348100,82,15:25:00,15:25:00,1,1,,,,0.0,0
1348100,84,15:30:00,15:30:00,1,2,,,,1556.44,0
1349070,61,11:00:00,11:00:00,1,1,,,,0.0,0
1349070,1125,11:01:51,11:01:51,0,2,,,,1590.28,0
1349070,1126,11:02:20,11:02:20,0,3,,,,1970.09,0
1349070,138,11:02:39,11:02:39,0,4,,,,2195.4,0
1349070,986,11:02:53,11:02:53,0,5,,,,2403.21,0
1349070,1115,11:03:36,11:03:36,0,6,,,,2981.89,0
1349070,1131,11:04:20,11:04:20,0,7,,,,3555.63,0
1349070,139,11:05:36,11:05:36,0,8,,,,4583.19,0
1349070,1093,11:06:15,11:06:15,0,9,,,,5070.5,0
1349070,273,11:07:03,11:07:03,0,10,,,,5728.16,0
1349070,1091,11:08:00,11:08:00,1,11,,,,6460.1,0
1349070,991,11:10:03,11:10:03,0,12,,,,8601.86,0
1349070,1206,11:10:33,11:10:33,0,13,,,,9154.39,0
1349070,1207,11:10:54,11:10:54,0,14,,,,9490.46,0
1349070,1208,11:11:21,11:11:21,0,15,,,,9950.9,0
1349070,1209,11:11:42,11:11:42,0,16,,,,10324.44,0
1349070,1210,11:12:04,11:12:04,0,17,,,,10707.37,0
1349070,1211,11:12:18,11:12:18,0,18,,,,10957.66,0
1349070,1232,11:13:00,11:13:00,1,19,,,,11693.36,0
1349070,265,11:14:24,11:14:24,0,20,,,,12108.52,0
1349070,266,11:15:40,11:15:40,0,21,,,,12482.29,0
1349070,267,11:17:17,11:17:17,0,22,,,,12978.35,0
1349070,275,11:18:20,11:18:20,0,23,,,,13281.4,0
1349070,1215,11:20:00,11:20:00,1,24,,,,13715.5,0
1350090,1219,13:13:00,13:13:00,1,1,,,,0.0,0
1350090,1217,13:15:03,13:15:03,0,2,,,,1085.78,0
1350090,288,13:16:40,13:16:40,0,3,,,,1819.62,0
1350090,692,13:17:16,13:17:16,0,4,,,,2115.6,0
1350090,694,13:17:45,13:17:45,0,5,,,,2321.26,0
1350090,772,13:19:00,13:19:00,1,6,,,,2913.55,0
1350090,195,13:19:58,13:19:58,0,7,,,,3113.66,0
1350090,40,13:21:17,13:21:17,0,8,,,,3378.11,0
1350090,275,13:22:33,13:22:33,0,9,,,,3635.63,0
1350090,1215,13:25:00,13:25:00,1,10,,,,4069.74,0
1350100,1219,13:13:00,13:13:00,1,1,,,,0.0,0
1350100,1217,13:15:03,13:15:03,0,2,,,,1085.78,0
1350100,288,13:16:40,13:16:40,0,3,,,,1819.62,0
1350100,692,13:17:16,13:17:16,0,4,,,,2115.6,0
1350100,694,13:17:45,13:17:45,0,5,,,,2321.26,0
1350100,772,13:19:00,13:19:00,1,6,,,,2913.55,0
1350100,195,13:19:58,13:19:58,0,7,,,,3113.66,0
1350100,40,13:21:17,13:21:17,0,8,,,,3378.11,0
1350100,275,13:22:33,13:22:33,0,9,,,,3635.63,0
1350100,1215,13:25:00,13:25:00,1,10,,,,4069.74,0
135090,1219,13:43:00,13:43:00,1,1,,,,0.0,0
135090,1217,13:45:03,13:45:03,0,2,,,,1085.78,0
135090,288,13:46:40,13:46:40,0,3,,,,1819.62,0
135090,692,13:47:16,13:47:16,0,4,,,,2115.6,0
135090,694,13:47:45,13:47:45,0,5,,,,2321.26,0
135090,772,13:49:00,13:49:00,1,6,,,,2913.55,0
135090,195,13:49:58,13:49:58,0,7,,,,3113.66,0
135090,40,13:51:17,13:51:17,0,8,,,,3378.11,0
135090,275,13:52:33,13:52:33,0,9,,,,3635.63,0
135090,1215,13:55:00,13:55:00,1,10,,,,4069.74,0
135100,1219,13:43:00,13:43:00,1,1,,,,0.0,0
135100,1217,13:45:03,13:45:03,0,2,,,,1085.78,0
135100,288,13:46:40,13:46:40,0,3,,,,1819.62,0
135100,692,13:47:16,13:47:16,0,4,,,,2115.6,0
135100,694,13:47:45,13:47:45,0,5,,,,2321.26,0
135100,772,13:49:00,13:49:00,1,6,,,,2913.55,0
135100,195,13:49:58,13:49:58,0,7,,,,3113.66,0
135100,40,13:51:17,13:51:17,0,8,,,,3378.11,0
135100,275,13:52:33,13:52:33,0,9,,,,3635.63,0
135100,1215,13:55:00,13:55:00,1,10,,,,4069.74,0
1351060,1215,11:00:00,11:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1351060,268,11:01:52,11:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1351060,196,11:02:10,11:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1351060,771,11:02:50,11:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1351060,569,11:03:29,11:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1351060,795,11:04:27,11:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1351060,43,11:04:56,11:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1351060,696,11:06:00,11:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1351060,231,11:07:08,11:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1351060,232,11:08:05,11:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1351060,796,11:08:34,11:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1351060,797,11:09:17,11:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1351060,189,11:10:00,11:10:00,1,13,STC VIA MYHRE,,,4128.08,0
1351060,217,11:10:39,11:10:39,0,14,STC VIA MYHRE,,,4362.36,0
1351060,746,11:11:53,11:11:53,0,15,STC VIA MYHRE,,,4800.1,0
1351060,264,11:12:56,11:12:56,0,16,STC VIA MYHRE,,,5164.75,0
1351060,265,11:14:00,11:14:00,1,17,STC VIA MYHRE,,,5558.56,0
1351060,1223,11:16:03,11:16:03,0,18,STC VIA MYHRE,,,6154.98,0
1351060,40,11:17:22,11:17:22,0,19,STC VIA MYHRE,,,6543.46,0
1351060,1215,11:20:00,11:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1352090,1219,16:13:00,16:13:00,1,1,,,,0.0,0
1352090,1217,16:15:03,16:15:03,0,2,,,,1085.78,0
1352090,288,16:16:40,16:16:40,0,3,,,,1819.62,0
1352090,692,16:17:16,16:17:16,0,4,,,,2115.6,0
1352090,694,16:17:45,16:17:45,0,5,,,,2321.26,0
1352090,772,16:19:00,16:19:00,1,6,,,,2913.55,0
1352090,195,16:19:58,16:19:58,0,7,,,,3113.66,0
1352090,40,16:21:17,16:21:17,0,8,,,,3378.11,0
1352090,275,16:22:33,16:22:33,0,9,,,,3635.63,0
1352090,1215,16:25:00,16:25:00,1,10,,,,4069.74,0
1352100,1219,16:13:00,16:13:00,1,1,,,,0.0,0
1352100,1217,16:15:03,16:15:03,0,2,,,,1085.78,0
1352100,288,16:16:40,16:16:40,0,3,,,,1819.62,0
1352100,692,16:17:16,16:17:16,0,4,,,,2115.6,0
1352100,694,16:17:45,16:17:45,0,5,,,,2321.26,0
1352100,772,16:19:00,16:19:00,1,6,,,,2913.55,0
1352100,195,16:19:58,16:19:58,0,7,,,,3113.66,0
1352100,40,16:21:17,16:21:17,0,8,,,,3378.11,0
1352100,275,16:22:33,16:22:33,0,9,,,,3635.63,0
1352100,1215,16:25:00,16:25:00,1,10,,,,4069.74,0
1353020,262,13:32:00,13:32:00,1,1,,,,0.0,0
1353020,416,13:33:39,13:33:39,0,2,,,,984.97,0
1353020,417,13:34:24,13:34:24,0,3,,,,1418.89,0
1353020,418,13:35:03,13:35:03,0,4,,,,1836.85,0
1353020,419,13:35:27,13:35:27,0,5,,,,2082.79,0
1353020,420,13:35:45,13:35:45,0,6,,,,2261.89,0
1353020,421,13:36:04,13:36:04,0,7,,,,2438.83,0
1353020,422,13:36:27,13:36:27,0,8,,,,2668.14,0
1353020,466,13:37:00,13:37:00,1,9,,,,3016.46,0
1353020,475,13:37:22,13:37:22,0,10,,,,3259.17,0
1353020,485,13:37:45,13:37:45,0,11,,,,3485.07,0
1353020,496,13:38:00,13:38:00,0,12,,,,3660.98,0
1353020,168,13:38:27,13:38:27,0,13,,,,3941.25,0
1353020,730,13:38:43,13:38:43,0,14,,,,4121.52,0
1353020,739,13:39:12,13:39:12,0,15,,,,4428.2,0
1353020,751,13:39:27,13:39:27,0,16,,,,4585.08,0
1353020,758,13:39:36,13:39:36,0,17,,,,4702.94,0
1353020,768,13:40:06,13:40:06,0,18,,,,5015.71,0
1353020,779,13:40:15,13:40:15,0,19,,,,5106.34,0
1353020,790,13:40:33,13:40:33,0,20,,,,5304.88,0
1353020,799,13:40:42,13:40:42,0,21,,,,5417.63,0
1353020,283,13:41:04,13:41:04,0,22,,,,5618.44,0
1353020,284,13:41:24,13:41:24,0,23,,,,5852.38,0
1353020,285,13:41:33,13:41:33,0,24,,,,5965.48,0
1353020,286,13:42:00,13:42:00,1,25,,,,6246.87,0
1353020,244,13:42:54,13:42:54,0,26,,,,6453.0,0
1353020,323,13:43:30,13:43:30,0,27,,,,6624.33,0
1353020,829,13:45:09,13:45:09,0,28,,,,7017.55,0
1353020,840,13:46:39,13:46:39,0,29,,,,7410.44,0
1353020,852,13:46:57,13:46:57,0,30,,,,7484.7,0
1353020,863,13:47:42,13:47:42,0,31,,,,7665.09,0
1353020,874,13:48:36,13:48:36,0,32,,,,7895.2,0
1353020,885,13:49:39,13:49:39,0,33,,,,8147.68,0
1353020,895,13:50:16,13:50:16,0,34,,,,8316.11,0
1353020,906,13:53:06,13:53:06,0,35,,,,9025.55,0
1353020,912,13:54:00,13:54:00,0,36,,,,9249.0,0
1353020,547,13:55:48,13:55:48,0,37,,,,9712.27,0
1353020,1,13:57:00,13:57:00,1,38,,,,10004.18,0
1353080,262,13:32:00,13:32:00,1,1,,,,0.0,0
1353080,416,13:33:39,13:33:39,0,2,,,,984.97,0
1353080,417,13:34:24,13:34:24,0,3,,,,1418.89,0
1353080,418,13:35:03,13:35:03,0,4,,,,1836.85,0
1353080,419,13:35:27,13:35:27,0,5,,,,2082.79,0
1353080,420,13:35:45,13:35:45,0,6,,,,2261.89,0
1353080,421,13:36:04,13:36:04,0,7,,,,2438.83,0
1353080,422,13:36:27,13:36:27,0,8,,,,2668.14,0
1353080,466,13:37:00,13:37:00,1,9,,,,3016.46,0
1353080,475,13:37:22,13:37:22,0,10,,,,3259.17,0
1353080,485,13:37:45,13:37:45,0,11,,,,3485.07,0
1353080,496,13:38:00,13:38:00,0,12,,,,3660.98,0
1353080,168,13:38:27,13:38:27,0,13,,,,3941.25,0
1353080,730,13:38:43,13:38:43,0,14,,,,4121.52,0
1353080,739,13:39:12,13:39:12,0,15,,,,4428.2,0
1353080,751,13:39:27,13:39:27,0,16,,,,4585.08,0
1353080,758,13:39:36,13:39:36,0,17,,,,4702.94,0
1353080,768,13:40:06,13:40:06,0,18,,,,5015.71,0
1353080,779,13:40:15,13:40:15,0,19,,,,5106.34,0
1353080,790,13:40:33,13:40:33,0,20,,,,5304.88,0
1353080,799,13:40:42,13:40:42,0,21,,,,5417.63,0
1353080,283,13:41:04,13:41:04,0,22,,,,5618.44,0
1353080,284,13:41:24,13:41:24,0,23,,,,5852.38,0
1353080,285,13:41:33,13:41:33,0,24,,,,5965.48,0
1353080,286,13:42:00,13:42:00,1,25,,,,6246.87,0
1353080,244,13:42:54,13:42:54,0,26,,,,6453.0,0
1353080,323,13:43:30,13:43:30,0,27,,,,6624.33,0
1353080,829,13:45:09,13:45:09,0,28,,,,7017.55,0
1353080,840,13:46:39,13:46:39,0,29,,,,7410.44,0
1353080,852,13:46:57,13:46:57,0,30,,,,7484.7,0
1353080,863,13:47:42,13:47:42,0,31,,,,7665.09,0
1353080,874,13:48:36,13:48:36,0,32,,,,7895.2,0
1353080,885,13:49:39,13:49:39,0,33,,,,8147.68,0
1353080,895,13:50:16,13:50:16,0,34,,,,8316.11,0
1353080,906,13:53:06,13:53:06,0,35,,,,9025.55,0
1353080,912,13:54:00,13:54:00,0,36,,,,9249.0,0
1353080,547,13:55:48,13:55:48,0,37,,,,9712.27,0
1353080,1,13:57:00,13:57:00,1,38,,,,10004.18,0
1354090,893,08:11:00,08:11:00,1,1,,,,0.0,0
1354090,908,08:12:21,08:12:21,0,2,,,,719.67,0
1354090,821,08:12:51,08:12:51,0,3,,,,1015.49,0
1354090,822,08:13:42,08:13:42,0,4,,,,1516.78,0
1354090,823,08:14:15,08:14:15,0,5,,,,1861.09,0
1354090,824,08:14:36,08:14:36,0,6,,,,2069.35,0
1354090,835,08:15:15,08:15:15,0,7,,,,2423.21,0
1354090,825,08:15:33,08:15:33,0,8,,,,2606.46,0
1354090,826,08:16:00,08:16:00,1,9,,,,2869.56,0
1354090,827,08:18:10,08:18:10,0,10,,,,3571.98,0
1354090,828,08:19:09,08:19:09,0,11,,,,3894.91,0
1354090,830,08:19:36,08:19:36,0,12,,,,4055.32,0
1354090,831,08:20:09,08:20:09,0,13,,,,4220.75,0
1354090,832,08:21:08,08:21:08,0,14,,,,4551.37,0
1354090,833,08:22:08,08:22:08,0,15,,,,4913.64,0
1354090,834,08:23:12,08:23:12,0,16,,,,5285.17,0
1354090,226,08:25:00,08:25:00,1,17,,,,5860.73,0
1354100,893,08:11:00,08:11:00,1,1,,,,0.0,0
1354100,908,08:12:21,08:12:21,0,2,,,,719.67,0
1354100,821,08:12:51,08:12:51,0,3,,,,1015.49,0
1354100,822,08:13:42,08:13:42,0,4,,,,1516.78,0
1354100,823,08:14:15,08:14:15,0,5,,,,1861.09,0
1354100,824,08:14:36,08:14:36,0,6,,,,2069.35,0
1354100,835,08:15:15,08:15:15,0,7,,,,2423.21,0
1354100,825,08:15:33,08:15:33,0,8,,,,2606.46,0
1354100,826,08:16:00,08:16:00,1,9,,,,2869.56,0
1354100,827,08:18:10,08:18:10,0,10,,,,3571.98,0
1354100,828,08:19:09,08:19:09,0,11,,,,3894.91,0
1354100,830,08:19:36,08:19:36,0,12,,,,4055.32,0
1354100,831,08:20:09,08:20:09,0,13,,,,4220.75,0
1354100,832,08:21:08,08:21:08,0,14,,,,4551.37,0
1354100,833,08:22:08,08:22:08,0,15,,,,4913.64,0
1354100,834,08:23:12,08:23:12,0,16,,,,5285.17,0
1354100,226,08:25:00,08:25:00,1,17,,,,5860.73,0
1355090,226,15:00:00,15:00:00,1,1,,,,0.0,0
1355090,800,15:01:25,15:01:25,0,2,,,,683.66,0
1355090,909,15:02:12,15:02:12,0,3,,,,1093.37,0
1355090,910,15:03:12,15:03:12,0,4,,,,1573.76,0
1355090,1134,15:04:24,15:04:24,0,5,,,,2160.46,0
1355090,911,15:05:00,15:05:00,1,6,,,,2442.83,0
1355090,913,15:05:24,15:05:24,0,7,,,,2827.29,0
1355090,1135,15:05:52,15:05:52,0,8,,,,3260.02,0
1355090,1136,15:06:21,15:06:21,0,9,,,,3703.74,0
1355090,367,15:06:36,15:06:36,0,10,,,,3956.79,0
1355090,1137,15:06:57,15:06:57,0,11,,,,4253.32,0
1355090,1139,15:07:18,15:07:18,0,12,,,,4573.9,0
1355090,1140,15:07:51,15:07:51,0,13,,,,5115.32,0
1355090,1141,15:09:00,15:09:00,0,14,,,,6195.81,0
1355090,1142,15:09:30,15:09:30,0,15,,,,6695.14,0
1355090,1143,15:10:00,15:10:00,1,16,,,,7141.59,0
1355090,1145,15:11:12,15:11:12,0,17,,,,7890.14,0
1355090,1146,15:11:30,15:11:30,0,18,,,,8079.37,0
1355090,1147,15:11:51,15:11:51,0,19,,,,8279.53,0
1355090,1148,15:12:12,15:12:12,0,20,,,,8500.89,0
1355090,579,15:12:30,15:12:30,0,21,,,,8696.68,0
1355090,1150,15:12:49,15:12:49,0,22,,,,8900.24,0
1355090,580,15:13:09,15:13:09,0,23,,,,9084.85,0
1355090,1151,15:13:33,15:13:33,0,24,,,,9348.4,0
1355090,1152,15:13:57,15:13:57,0,25,,,,9613.46,0
1355090,1153,15:15:00,15:15:00,1,26,,,,10264.92,0
1355090,1154,15:15:24,15:15:24,0,27,,,,10602.93,0
1355090,1155,15:15:54,15:15:54,0,28,,,,10997.99,0
1355090,1156,15:16:21,15:16:21,0,29,,,,11324.96,0
1355090,1157,15:16:48,15:16:48,0,30,,,,11673.49,0
1355090,1158,15:17:09,15:17:09,0,31,,,,11967.13,0
1355090,1159,15:17:51,15:17:51,0,32,,,,12506.64,0
1355090,3,15:18:18,15:18:18,0,33,,,,12878.52,0
1355090,4,15:19:09,15:19:09,0,34,,,,13556.13,0
1355090,280,15:19:33,15:19:33,0,35,,,,13862.44,0
1355090,5,15:20:00,15:20:00,1,36,,,,14219.53,0
1355090,6,15:20:43,15:20:43,0,37,,,,14857.71,0
1355090,175,15:21:00,15:21:00,0,38,,,,15149.11,0
1355090,7,15:21:21,15:21:21,0,39,,,,15498.34,0
1355090,368,15:21:43,15:21:43,0,40,,,,15825.95,0
1355090,8,15:21:54,15:21:54,0,41,,,,15994.69,0
1355090,9,15:22:51,15:22:51,0,42,,,,16871.02,0
1355090,236,15:23:54,15:23:54,0,43,,,,17885.62,0
1355090,239,15:24:27,15:24:27,0,44,,,,18386.61,0
1355090,259,15:25:00,15:25:00,1,45,,,,18883.62,0
1355100,226,15:00:00,15:00:00,1,1,,,,0.0,0
1355100,800,15:01:25,15:01:25,0,2,,,,683.66,0
1355100,909,15:02:12,15:02:12,0,3,,,,1093.37,0
1355100,910,15:03:12,15:03:12,0,4,,,,1573.76,0
1355100,1134,15:04:24,15:04:24,0,5,,,,2160.46,0
1355100,911,15:05:00,15:05:00,1,6,,,,2442.83,0
1355100,913,15:05:24,15:05:24,0,7,,,,2827.29,0
1355100,1135,15:05:52,15:05:52,0,8,,,,3260.02,0
1355100,1136,15:06:21,15:06:21,0,9,,,,3703.74,0
1355100,367,15:06:36,15:06:36,0,10,,,,3956.79,0
1355100,1137,15:06:57,15:06:57,0,11,,,,4253.32,0
1355100,1139,15:07:18,15:07:18,0,12,,,,4573.9,0
1355100,1140,15:07:51,15:07:51,0,13,,,,5115.32,0
1355100,1141,15:09:00,15:09:00,0,14,,,,6195.81,0
1355100,1142,15:09:30,15:09:30,0,15,,,,6695.14,0
1355100,1143,15:10:00,15:10:00,1,16,,,,7141.59,0
1355100,1145,15:11:12,15:11:12,0,17,,,,7890.14,0
1355100,1146,15:11:30,15:11:30,0,18,,,,8079.37,0
1355100,1147,15:11:51,15:11:51,0,19,,,,8279.53,0
1355100,1148,15:12:12,15:12:12,0,20,,,,8500.89,0
1355100,579,15:12:30,15:12:30,0,21,,,,8696.68,0
1355100,1150,15:12:49,15:12:49,0,22,,,,8900.24,0
1355100,580,15:13:09,15:13:09,0,23,,,,9084.85,0
1355100,1151,15:13:33,15:13:33,0,24,,,,9348.4,0
1355100,1152,15:13:57,15:13:57,0,25,,,,9613.46,0
1355100,1153,15:15:00,15:15:00,1,26,,,,10264.92,0
1355100,1154,15:15:24,15:15:24,0,27,,,,10602.93,0
1355100,1155,15:15:54,15:15:54,0,28,,,,10997.99,0
1355100,1156,15:16:21,15:16:21,0,29,,,,11324.96,0
1355100,1157,15:16:48,15:16:48,0,30,,,,11673.49,0
1355100,1158,15:17:09,15:17:09,0,31,,,,11967.13,0
1355100,1159,15:17:51,15:17:51,0,32,,,,12506.64,0
1355100,3,15:18:18,15:18:18,0,33,,,,12878.52,0
1355100,4,15:19:09,15:19:09,0,34,,,,13556.13,0
1355100,280,15:19:33,15:19:33,0,35,,,,13862.44,0
1355100,5,15:20:00,15:20:00,1,36,,,,14219.53,0
1355100,6,15:20:43,15:20:43,0,37,,,,14857.71,0
1355100,175,15:21:00,15:21:00,0,38,,,,15149.11,0
1355100,7,15:21:21,15:21:21,0,39,,,,15498.34,0
1355100,368,15:21:43,15:21:43,0,40,,,,15825.95,0
1355100,8,15:21:54,15:21:54,0,41,,,,15994.69,0
1355100,9,15:22:51,15:22:51,0,42,,,,16871.02,0
1355100,236,15:23:54,15:23:54,0,43,,,,17885.62,0
1355100,239,15:24:27,15:24:27,0,44,,,,18386.61,0
1355100,259,15:25:00,15:25:00,1,45,,,,18883.62,0
1356060,247,06:55:00,06:55:00,1,1,,,,0.0,0
1356060,300,06:56:15,06:56:15,0,2,,,,619.86,0
1356060,1405,06:56:43,06:56:43,0,3,,,,858.93,0
1356060,249,06:58:00,06:58:00,1,4,,,,1463.33,0
1356060,1068,06:59:48,06:59:48,0,5,,,,2689.22,0
1356060,234,07:01:05,07:01:05,0,6,,,,3618.55,0
1356060,141,07:02:19,07:02:19,0,7,,,,4614.85,0
1356060,1059,07:04:00,07:04:00,1,8,,,,5962.72,0
1356060,1359,07:04:24,07:04:24,0,9,,,,6378.99,0
1356060,1409,07:04:50,07:04:50,0,10,,,,6847.55,0
1356060,50,07:06:04,07:06:04,0,11,,,,8045.38,0
1356060,201,07:07:29,07:07:29,0,12,,,,9237.86,0
1356060,198,07:08:58,07:08:58,0,13,,,,10652.03,0
1356060,51,07:09:21,07:09:21,0,14,,,,11014.27,0
1356060,52,07:10:06,07:10:06,0,15,,,,11700.72,0
1356060,1069,07:11:07,07:11:07,0,16,,,,12473.58,0
1356060,53,07:11:23,07:11:23,0,17,,,,12677.44,0
1356060,54,07:11:44,07:11:44,0,18,,,,13029.08,0
1356060,1070,07:12:00,07:12:00,0,19,,,,13271.69,0
1356060,55,07:12:14,07:12:14,0,20,,,,13493.55,0
1356060,747,07:13:41,07:13:41,0,21,,,,14882.07,0
1356060,748,07:14:03,07:14:03,0,22,,,,15332.19,0
1356060,770,07:14:16,07:14:16,0,23,,,,15527.71,0
1356060,1071,07:14:28,07:14:28,0,24,,,,15714.58,0
1356060,220,07:14:40,07:14:40,0,25,,,,15861.98,0
1356060,1072,07:15:00,07:15:00,1,26,,,,16158.5,0
1356060,749,07:15:29,07:15:29,0,27,,,,16352.51,0
1356060,194,07:15:49,07:15:49,0,28,,,,16502.87,0
1356060,1073,07:16:46,07:16:46,0,29,,,,16837.75,0
1356060,571,07:17:37,07:17:37,0,30,,,,17225.49,0
1356060,191,07:18:15,07:18:15,0,31,,,,17481.83,0
1356060,1074,07:18:54,07:18:54,0,32,,,,17816.51,0
1356060,1006,07:21:00,07:21:00,1,33,,,,18825.21,0
1356060,1007,07:23:30,07:23:30,0,34,,,,20136.86,0
1356060,1008,07:25:02,07:25:02,0,35,,,,20725.38,0
1356060,1009,07:26:39,07:26:39,0,36,,,,21936.21,0
1356060,1010,07:28:39,07:28:39,0,37,,,,23357.67,0
1356060,1011,07:30:05,07:30:05,0,38,,,,24406.51,0
1356060,1012,07:31:31,07:31:31,0,39,,,,25354.75,0
1356060,1013,07:33:47,07:33:47,0,40,,,,26714.93,0
1356060,1014,07:35:31,07:35:31,0,41,,,,27811.17,0
1356060,1016,07:37:12,07:37:12,0,42,,,,28735.25,0
1356060,1017,07:40:00,07:40:00,1,43,,,,30390.5,0
1357020,61,18:00:00,18:00:00,1,1,,,,0.0,0
1357020,1125,18:01:51,18:01:51,0,2,,,,1590.28,0
1357020,1126,18:02:20,18:02:20,0,3,,,,1970.09,0
1357020,138,18:02:39,18:02:39,0,4,,,,2195.4,0
1357020,986,18:02:53,18:02:53,0,5,,,,2403.21,0
1357020,1115,18:03:36,18:03:36,0,6,,,,2981.89,0
1357020,1131,18:04:20,18:04:20,0,7,,,,3555.63,0
1357020,139,18:05:36,18:05:36,0,8,,,,4583.19,0
1357020,1093,18:06:15,18:06:15,0,9,,,,5070.5,0
1357020,273,18:07:03,18:07:03,0,10,,,,5728.16,0
1357020,1091,18:08:00,18:08:00,1,11,,,,6460.1,0
1357020,991,18:10:03,18:10:03,0,12,,,,8601.86,0
1357020,1206,18:10:33,18:10:33,0,13,,,,9154.39,0
1357020,1207,18:10:54,18:10:54,0,14,,,,9490.46,0
1357020,1208,18:11:21,18:11:21,0,15,,,,9950.9,0
1357020,1209,18:11:42,18:11:42,0,16,,,,10324.44,0
1357020,1210,18:12:04,18:12:04,0,17,,,,10707.37,0
1357020,1211,18:12:18,18:12:18,0,18,,,,10957.66,0
1357020,1232,18:13:00,18:13:00,1,19,,,,11693.36,0
1357020,265,18:14:24,18:14:24,0,20,,,,12108.52,0
1357020,266,18:15:40,18:15:40,0,21,,,,12482.29,0
1357020,267,18:17:17,18:17:17,0,22,,,,12978.35,0
1357020,275,18:18:20,18:18:20,0,23,,,,13281.4,0
1357020,1215,18:20:00,18:20:00,1,24,,,,13715.5,0
1357080,61,18:00:00,18:00:00,1,1,,,,0.0,0
1357080,1125,18:01:51,18:01:51,0,2,,,,1590.28,0
1357080,1126,18:02:20,18:02:20,0,3,,,,1970.09,0
1357080,138,18:02:39,18:02:39,0,4,,,,2195.4,0
1357080,986,18:02:53,18:02:53,0,5,,,,2403.21,0
1357080,1115,18:03:36,18:03:36,0,6,,,,2981.89,0
1357080,1131,18:04:20,18:04:20,0,7,,,,3555.63,0
1357080,139,18:05:36,18:05:36,0,8,,,,4583.19,0
1357080,1093,18:06:15,18:06:15,0,9,,,,5070.5,0
1357080,273,18:07:03,18:07:03,0,10,,,,5728.16,0
1357080,1091,18:08:00,18:08:00,1,11,,,,6460.1,0
1357080,991,18:10:03,18:10:03,0,12,,,,8601.86,0
1357080,1206,18:10:33,18:10:33,0,13,,,,9154.39,0
1357080,1207,18:10:54,18:10:54,0,14,,,,9490.46,0
1357080,1208,18:11:21,18:11:21,0,15,,,,9950.9,0
1357080,1209,18:11:42,18:11:42,0,16,,,,10324.44,0
1357080,1210,18:12:04,18:12:04,0,17,,,,10707.37,0
1357080,1211,18:12:18,18:12:18,0,18,,,,10957.66,0
1357080,1232,18:13:00,18:13:00,1,19,,,,11693.36,0
1357080,265,18:14:24,18:14:24,0,20,,,,12108.52,0
1357080,266,18:15:40,18:15:40,0,21,,,,12482.29,0
1357080,267,18:17:17,18:17:17,0,22,,,,12978.35,0
1357080,275,18:18:20,18:18:20,0,23,,,,13281.4,0
1357080,1215,18:20:00,18:20:00,1,24,,,,13715.5,0
1358090,1215,16:00:00,16:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1358090,268,16:02:11,16:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1358090,196,16:02:32,16:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1358090,771,16:03:18,16:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1358090,569,16:04:04,16:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1358090,795,16:05:11,16:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1358090,43,16:05:45,16:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1358090,696,16:07:00,16:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1358090,231,16:08:08,16:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1358090,232,16:09:05,16:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1358090,796,16:09:34,16:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1358090,797,16:10:17,16:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1358090,189,16:11:00,16:11:00,1,13,STC VIA MYHRE,,,4128.08,0
1358090,217,16:11:39,16:11:39,0,14,STC VIA MYHRE,,,4362.36,0
1358090,746,16:12:53,16:12:53,0,15,STC VIA MYHRE,,,4800.1,0
1358090,264,16:13:56,16:13:56,0,16,STC VIA MYHRE,,,5164.75,0
1358090,265,16:15:00,16:15:00,1,17,STC VIA MYHRE,,,5558.56,0
1358090,1223,16:17:44,16:17:44,0,18,STC VIA MYHRE,,,6154.98,0
1358090,40,16:19:29,16:19:29,0,19,STC VIA MYHRE,,,6543.46,0
1358090,1215,16:23:00,16:23:00,1,20,STC VIA MYHRE,,,7313.72,0
1358100,1215,16:00:00,16:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1358100,268,16:02:11,16:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1358100,196,16:02:32,16:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1358100,771,16:03:18,16:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1358100,569,16:04:04,16:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1358100,795,16:05:11,16:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1358100,43,16:05:45,16:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1358100,696,16:07:00,16:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1358100,231,16:08:08,16:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1358100,232,16:09:05,16:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1358100,796,16:09:34,16:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1358100,797,16:10:17,16:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1358100,189,16:11:00,16:11:00,1,13,STC VIA MYHRE,,,4128.08,0
1358100,217,16:11:39,16:11:39,0,14,STC VIA MYHRE,,,4362.36,0
1358100,746,16:12:53,16:12:53,0,15,STC VIA MYHRE,,,4800.1,0
1358100,264,16:13:56,16:13:56,0,16,STC VIA MYHRE,,,5164.75,0
1358100,265,16:15:00,16:15:00,1,17,STC VIA MYHRE,,,5558.56,0
1358100,1223,16:17:44,16:17:44,0,18,STC VIA MYHRE,,,6154.98,0
1358100,40,16:19:29,16:19:29,0,19,STC VIA MYHRE,,,6543.46,0
1358100,1215,16:23:00,16:23:00,1,20,STC VIA MYHRE,,,7313.72,0
1359060,1,18:35:00,18:35:00,1,1,,,,0.0,0
1359060,160,18:35:48,18:35:48,0,2,,,,366.02,0
1359060,548,18:36:20,18:36:20,0,3,,,,597.8,0
1359060,1250,18:38:17,18:38:17,0,4,,,,1463.51,0
1359060,942,18:39:00,18:39:00,1,5,,,,1779.49,0
1359060,951,18:39:27,18:39:27,0,6,,,,1974.17,0
1359060,962,18:40:00,18:40:00,0,7,,,,2163.25,0
1359060,971,18:40:33,18:40:33,0,8,,,,2399.19,0
1359060,565,18:40:59,18:40:59,0,9,,,,2587.21,0
1359060,982,18:41:19,18:41:19,0,10,,,,2698.42,0
1359060,993,18:41:45,18:41:45,0,11,,,,2865.27,0
1359060,1004,18:42:18,18:42:18,0,12,,,,3078.87,0
1359060,1015,18:42:51,18:42:51,0,13,,,,3316.29,0
1359060,1025,18:43:11,18:43:11,0,14,,,,3450.04,0
1359060,1036,18:43:31,18:43:31,0,15,,,,3572.37,0
1359060,1047,18:43:57,18:43:57,0,16,,,,3756.03,0
1359060,1058,18:44:50,18:44:50,0,17,,,,4106.65,0
1359060,1065,18:45:23,18:45:23,0,18,,,,4307.34,0
1359060,1075,18:45:50,18:45:50,0,19,,,,4486.98,0
1359060,1086,18:46:36,18:46:36,0,20,,,,4785.12,0
1359060,1097,18:47:15,18:47:15,0,21,,,,5065.4,0
1359060,1108,18:47:55,18:47:55,0,22,,,,5309.03,0
1359060,1119,18:48:28,18:48:28,0,23,,,,5550.78,0
1359060,1128,18:49:21,18:49:21,0,24,,,,5857.12,0
1359060,932,18:49:41,18:49:41,0,25,,,,5998.62,0
1359060,1138,18:50:00,18:50:00,1,26,,,,6137.41,0
1359060,1149,18:50:48,18:50:48,0,27,,,,6350.47,0
1359060,2,18:51:18,18:51:18,0,28,,,,6447.24,0
1359060,13,18:52:24,18:52:24,0,29,,,,6719.82,0
1359060,24,18:53:18,18:53:18,0,30,,,,6953.74,0
1359060,424,18:55:06,18:55:06,0,31,,,,7378.84,0
1359060,1203,18:56:06,18:56:06,0,32,,,,7631.78,0
1359060,58,18:57:54,18:57:54,0,33,,,,8073.39,0
1359060,262,19:00:00,19:00:00,1,34,,,,8590.1,0
1360060,61,09:00:00,09:00:00,1,1,,,,0.0,0
1360060,1125,09:01:51,09:01:51,0,2,,,,1590.28,0
1360060,1126,09:02:20,09:02:20,0,3,,,,1970.09,0
1360060,138,09:02:39,09:02:39,0,4,,,,2195.4,0
1360060,986,09:02:53,09:02:53,0,5,,,,2403.21,0
1360060,1115,09:03:36,09:03:36,0,6,,,,2981.89,0
1360060,1131,09:04:20,09:04:20,0,7,,,,3555.63,0
1360060,139,09:05:36,09:05:36,0,8,,,,4583.19,0
1360060,1093,09:06:15,09:06:15,0,9,,,,5070.5,0
1360060,273,09:07:03,09:07:03,0,10,,,,5728.16,0
1360060,1091,09:08:00,09:08:00,1,11,,,,6460.1,0
1360060,991,09:10:03,09:10:03,0,12,,,,8601.86,0
1360060,1206,09:10:33,09:10:33,0,13,,,,9154.39,0
1360060,1207,09:10:54,09:10:54,0,14,,,,9490.46,0
1360060,1208,09:11:21,09:11:21,0,15,,,,9950.9,0
1360060,1209,09:11:42,09:11:42,0,16,,,,10324.44,0
1360060,1210,09:12:04,09:12:04,0,17,,,,10707.37,0
1360060,1211,09:12:18,09:12:18,0,18,,,,10957.66,0
1360060,1232,09:13:00,09:13:00,1,19,,,,11693.36,0
1360060,265,09:14:24,09:14:24,0,20,,,,12108.52,0
1360060,266,09:15:40,09:15:40,0,21,,,,12482.29,0
1360060,267,09:17:17,09:17:17,0,22,,,,12978.35,0
1360060,275,09:18:20,09:18:20,0,23,,,,13281.4,0
1360060,1215,09:20:00,09:20:00,1,24,,,,13715.5,0
136020,262,20:02:00,20:02:00,1,1,,,,0.0,0
136020,416,20:03:39,20:03:39,0,2,,,,984.97,0
136020,417,20:04:24,20:04:24,0,3,,,,1418.89,0
136020,418,20:05:03,20:05:03,0,4,,,,1836.85,0
136020,419,20:05:27,20:05:27,0,5,,,,2082.79,0
136020,420,20:05:45,20:05:45,0,6,,,,2261.89,0
136020,421,20:06:04,20:06:04,0,7,,,,2438.83,0
136020,422,20:06:27,20:06:27,0,8,,,,2668.14,0
136020,466,20:07:00,20:07:00,1,9,,,,3016.46,0
136020,475,20:07:22,20:07:22,0,10,,,,3259.17,0
136020,485,20:07:45,20:07:45,0,11,,,,3485.07,0
136020,496,20:08:00,20:08:00,0,12,,,,3660.98,0
136020,168,20:08:27,20:08:27,0,13,,,,3941.25,0
136020,730,20:08:43,20:08:43,0,14,,,,4121.52,0
136020,739,20:09:12,20:09:12,0,15,,,,4428.2,0
136020,751,20:09:27,20:09:27,0,16,,,,4585.08,0
136020,758,20:09:36,20:09:36,0,17,,,,4702.94,0
136020,768,20:10:06,20:10:06,0,18,,,,5015.71,0
136020,779,20:10:15,20:10:15,0,19,,,,5106.34,0
136020,790,20:10:33,20:10:33,0,20,,,,5304.88,0
136020,799,20:10:42,20:10:42,0,21,,,,5417.63,0
136020,283,20:11:04,20:11:04,0,22,,,,5618.44,0
136020,284,20:11:24,20:11:24,0,23,,,,5852.38,0
136020,285,20:11:33,20:11:33,0,24,,,,5965.48,0
136020,286,20:12:00,20:12:00,1,25,,,,6246.87,0
136020,244,20:12:54,20:12:54,0,26,,,,6453.0,0
136020,323,20:13:30,20:13:30,0,27,,,,6624.33,0
136020,829,20:15:09,20:15:09,0,28,,,,7017.55,0
136020,840,20:16:39,20:16:39,0,29,,,,7410.44,0
136020,852,20:16:57,20:16:57,0,30,,,,7484.7,0
136020,863,20:17:42,20:17:42,0,31,,,,7665.09,0
136020,874,20:18:36,20:18:36,0,32,,,,7895.2,0
136020,885,20:19:39,20:19:39,0,33,,,,8147.68,0
136020,895,20:20:16,20:20:16,0,34,,,,8316.11,0
136020,906,20:23:06,20:23:06,0,35,,,,9025.55,0
136020,912,20:24:00,20:24:00,0,36,,,,9249.0,0
136020,547,20:25:48,20:25:48,0,37,,,,9712.27,0
136020,1,20:27:00,20:27:00,1,38,,,,10004.18,0
136080,262,20:02:00,20:02:00,1,1,,,,0.0,0
136080,416,20:03:39,20:03:39,0,2,,,,984.97,0
136080,417,20:04:24,20:04:24,0,3,,,,1418.89,0
136080,418,20:05:03,20:05:03,0,4,,,,1836.85,0
136080,419,20:05:27,20:05:27,0,5,,,,2082.79,0
136080,420,20:05:45,20:05:45,0,6,,,,2261.89,0
136080,421,20:06:04,20:06:04,0,7,,,,2438.83,0
136080,422,20:06:27,20:06:27,0,8,,,,2668.14,0
136080,466,20:07:00,20:07:00,1,9,,,,3016.46,0
136080,475,20:07:22,20:07:22,0,10,,,,3259.17,0
136080,485,20:07:45,20:07:45,0,11,,,,3485.07,0
136080,496,20:08:00,20:08:00,0,12,,,,3660.98,0
136080,168,20:08:27,20:08:27,0,13,,,,3941.25,0
136080,730,20:08:43,20:08:43,0,14,,,,4121.52,0
136080,739,20:09:12,20:09:12,0,15,,,,4428.2,0
136080,751,20:09:27,20:09:27,0,16,,,,4585.08,0
136080,758,20:09:36,20:09:36,0,17,,,,4702.94,0
136080,768,20:10:06,20:10:06,0,18,,,,5015.71,0
136080,779,20:10:15,20:10:15,0,19,,,,5106.34,0
136080,790,20:10:33,20:10:33,0,20,,,,5304.88,0
136080,799,20:10:42,20:10:42,0,21,,,,5417.63,0
136080,283,20:11:04,20:11:04,0,22,,,,5618.44,0
136080,284,20:11:24,20:11:24,0,23,,,,5852.38,0
136080,285,20:11:33,20:11:33,0,24,,,,5965.48,0
136080,286,20:12:00,20:12:00,1,25,,,,6246.87,0
136080,244,20:12:54,20:12:54,0,26,,,,6453.0,0
136080,323,20:13:30,20:13:30,0,27,,,,6624.33,0
136080,829,20:15:09,20:15:09,0,28,,,,7017.55,0
136080,840,20:16:39,20:16:39,0,29,,,,7410.44,0
136080,852,20:16:57,20:16:57,0,30,,,,7484.7,0
136080,863,20:17:42,20:17:42,0,31,,,,7665.09,0
136080,874,20:18:36,20:18:36,0,32,,,,7895.2,0
136080,885,20:19:39,20:19:39,0,33,,,,8147.68,0
136080,895,20:20:16,20:20:16,0,34,,,,8316.11,0
136080,906,20:23:06,20:23:06,0,35,,,,9025.55,0
136080,912,20:24:00,20:24:00,0,36,,,,9249.0,0
136080,547,20:25:48,20:25:48,0,37,,,,9712.27,0
136080,1,20:27:00,20:27:00,1,38,,,,10004.18,0
1361060,1215,07:00:00,07:00:00,1,1,,,,0.0,0
1361060,274,07:01:02,07:01:02,0,2,,,,353.82,0
1361060,764,07:01:45,07:01:45,0,3,,,,705.21,0
1361060,773,07:02:21,07:02:21,0,4,,,,986.0,0
1361060,774,07:02:42,07:02:42,0,5,,,,1161.53,0
1361060,1221,07:03:36,07:03:36,0,6,,,,1594.28,0
1361060,695,07:04:09,07:04:09,0,7,,,,1869.0,0
1361060,696,07:04:56,07:04:56,0,8,,,,2246.39,0
1361060,729,07:05:32,07:05:32,0,9,,,,2540.22,0
1361060,697,07:06:00,07:06:00,1,10,,,,2766.12,0
1361060,698,07:06:48,07:06:48,0,11,,,,3495.3,0
1361060,699,07:07:12,07:07:12,0,12,,,,3828.55,0
1361060,700,07:07:29,07:07:29,0,13,,,,4113.55,0
1361060,701,07:08:10,07:08:10,0,14,,,,4724.66,0
1361060,702,07:08:29,07:08:29,0,15,,,,5033.23,0
1361060,703,07:09:03,07:09:03,0,16,,,,5541.87,0
1361060,704,07:09:44,07:09:44,0,17,,,,6145.93,0
1361060,705,07:10:00,07:10:00,1,18,,,,6411.48,0
1361060,706,07:10:24,07:10:24,0,19,,,,6744.41,0
1361060,366,07:11:03,07:11:03,0,20,,,,7274.51,0
1361060,707,07:11:56,07:11:56,0,21,,,,7965.22,0
1361060,708,07:12:10,07:12:10,0,22,,,,8174.56,0
1361060,606,07:12:36,07:12:36,0,23,,,,8540.15,0
1361060,602,07:13:00,07:13:00,0,24,,,,8860.64,0
1361060,601,07:13:17,07:13:17,0,25,,,,9081.54,0
1361060,600,07:13:32,07:13:32,0,26,,,,9294.71,0
1361060,599,07:13:41,07:13:41,0,27,,,,9407.09,0
1361060,598,07:14:00,07:14:00,1,28,,,,9669.74,0
1361060,675,07:14:40,07:14:40,0,29,,,,9889.29,0
1361060,596,07:15:39,07:15:39,0,30,,,,10160.92,0
1361060,671,07:17:45,07:17:45,0,31,,,,10858.82,0
1361060,718,07:19:44,07:19:44,0,32,,,,11468.05,0
1361060,719,07:20:17,07:20:17,0,33,,,,11675.32,0
1361060,720,07:22:02,07:22:02,0,34,,,,12241.12,0
1361060,721,07:22:29,07:22:29,0,35,,,,12386.06,0
1361060,722,07:23:35,07:23:35,0,36,,,,12714.93,0
1361060,512,07:25:00,07:25:00,1,37,,,,13186.87,0
1361060,640,07:26:48,07:26:48,0,38,,,,13871.94,0
1361060,581,07:28:27,07:28:27,0,39,,,,14556.46,0
1361060,1132,07:28:54,07:28:54,0,40,,,,14777.18,0
1361060,583,07:30:24,07:30:24,0,41,,,,15400.12,0
1361060,584,07:30:51,07:30:51,0,42,,,,15577.96,0
1361060,637,07:32:39,07:32:39,0,43,,,,16293.47,0
1361060,989,07:34:00,07:34:00,0,44,,,,16837.49,0
1361060,81,07:34:54,07:34:54,0,45,,,,17228.98,0
1361060,723,07:37:36,07:37:36,0,46,,,,18332.99,0
1361060,546,07:38:21,07:38:21,0,47,,,,18648.01,0
1361060,547,07:39:15,07:39:15,0,48,,,,19018.76,0
1361060,1,07:40:00,07:40:00,1,49,,,,19310.67,0
1362060,512,07:20:00,07:20:00,1,1,,,,0.0,0
1362060,640,07:21:41,07:21:41,0,2,,,,684.98,0
1362060,714,07:22:12,07:22:12,0,3,,,,904.48,0
1362060,715,07:22:39,07:22:39,0,4,,,,1098.65,0
1362060,344,07:23:10,07:23:10,0,5,,,,1320.1,0
1362060,582,07:24:00,07:24:00,1,6,,,,1685.27,0
1362060,162,07:24:45,07:24:45,0,7,,,,2087.45,0
1362060,208,07:25:15,07:25:15,0,8,,,,2343.27,0
1362060,209,07:25:54,07:25:54,0,9,,,,2687.74,0
1362060,210,07:26:15,07:26:15,0,10,,,,2877.0,0
1362060,211,07:26:39,07:26:39,0,11,,,,3075.88,0
1362060,212,07:27:18,07:27:18,0,12,,,,3410.96,0
1362060,476,07:28:00,07:28:00,0,13,,,,3791.35,0
1362060,583,07:29:00,07:29:00,1,14,,,,4315.35,0
1362060,584,07:29:20,07:29:20,0,15,,,,4493.19,0
1362060,585,07:30:14,07:30:14,0,16,,,,5010.86,0
1362060,586,07:30:29,07:30:29,0,17,,,,5163.49,0
1362060,587,07:31:00,07:31:00,1,18,,,,5476.6,0
1362060,588,07:32:41,07:32:41,0,19,,,,5937.52,0
1362060,589,07:33:23,07:33:23,0,20,,,,6100.39,0
1362060,590,07:34:05,07:34:05,0,21,,,,6292.47,0
1362060,591,07:34:39,07:34:39,0,22,,,,6429.07,0
1362060,592,07:35:38,07:35:38,0,23,,,,6687.92,0
1362060,593,07:36:11,07:36:11,0,24,,,,6843.26,0
1362060,206,07:37:10,07:37:10,0,25,,,,7101.42,0
1362060,611,07:38:09,07:38:09,0,26,,,,7387.28,0
1362060,612,07:38:59,07:38:59,0,27,,,,7600.85,0
1362060,906,07:41:22,07:41:22,0,28,,,,8224.09,0
1362060,912,07:42:12,07:42:12,0,29,,,,8447.72,0
1362060,547,07:43:53,07:43:53,0,30,,,,8910.99,0
1362060,1,07:45:00,07:45:00,1,31,,,,9202.9,0
1363020,1215,14:00:00,14:00:00,1,1,,,,0.0,0
1363020,130,14:01:39,14:01:39,0,2,,,,816.98,0
1363020,1076,14:01:51,14:01:51,0,3,,,,937.91,0
1363020,131,14:02:27,14:02:27,0,4,,,,1300.27,0
1363020,132,14:02:49,14:02:49,0,5,,,,1522.56,0
1363020,133,14:03:12,14:03:12,0,6,,,,1767.8,0
1363020,134,14:03:54,14:03:54,0,7,,,,2183.52,0
1363020,135,14:04:18,14:04:18,0,8,,,,2423.59,0
1363020,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
1363020,136,14:05:45,14:05:45,0,10,,,,3410.8,0
1363020,137,14:06:21,14:06:21,0,11,,,,3885.04,0
1363020,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
1363020,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
1363020,272,14:11:06,14:11:06,0,14,,,,7350.75,0
1363020,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
1363020,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
1363020,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
1363020,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
1363020,987,14:16:24,14:16:24,0,19,,,,10739.19,0
1363020,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
1363020,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
1363020,61,14:20:00,14:20:00,1,22,,,,13036.07,0
1363080,1215,14:00:00,14:00:00,1,1,,,,0.0,0
1363080,130,14:01:39,14:01:39,0,2,,,,816.98,0
1363080,1076,14:01:51,14:01:51,0,3,,,,937.91,0
1363080,131,14:02:27,14:02:27,0,4,,,,1300.27,0
1363080,132,14:02:49,14:02:49,0,5,,,,1522.56,0
1363080,133,14:03:12,14:03:12,0,6,,,,1767.8,0
1363080,134,14:03:54,14:03:54,0,7,,,,2183.52,0
1363080,135,14:04:18,14:04:18,0,8,,,,2423.59,0
1363080,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
1363080,136,14:05:45,14:05:45,0,10,,,,3410.8,0
1363080,137,14:06:21,14:06:21,0,11,,,,3885.04,0
1363080,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
1363080,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
1363080,272,14:11:06,14:11:06,0,14,,,,7350.75,0
1363080,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
1363080,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
1363080,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
1363080,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
1363080,987,14:16:24,14:16:24,0,19,,,,10739.19,0
1363080,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
1363080,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
1363080,61,14:20:00,14:20:00,1,22,,,,13036.07,0
1364020,1,14:00:00,14:00:00,1,1,,,,0.0,0
1364020,160,14:00:35,14:00:35,0,2,,,,366.02,0
1364020,548,14:00:49,14:00:49,0,3,,,,597.8,0
1364020,465,14:02:02,14:02:02,0,4,,,,1348.47,0
1364020,553,14:02:23,14:02:23,0,5,,,,1521.65,0
1364020,656,14:02:43,14:02:43,0,6,,,,1778.58,0
1364020,750,14:03:06,14:03:06,0,7,,,,2070.3,0
1364020,851,14:03:21,14:03:21,0,8,,,,2262.13,0
1364020,950,14:03:45,14:03:45,0,9,,,,2598.27,0
1364020,349,14:04:06,14:04:06,0,10,,,,2896.44,0
1364020,284,14:04:25,14:04:25,0,11,,,,3190.38,0
1364020,285,14:04:37,14:04:37,0,12,,,,3303.48,0
1364020,286,14:05:00,14:05:00,1,13,,,,3586.52,0
1364020,244,14:05:22,14:05:22,0,14,,,,3792.88,0
1364020,323,14:05:44,14:05:44,0,15,,,,3964.25,0
1364020,360,14:06:26,14:06:26,0,16,,,,4369.28,0
1364020,369,14:06:59,14:06:59,0,17,,,,4614.53,0
1364020,375,14:07:11,14:07:11,0,18,,,,4708.76,0
1364020,382,14:07:37,14:07:37,0,19,,,,4866.8,0
1364020,392,14:08:07,14:08:07,0,20,,,,5033.47,0
1364020,403,14:08:35,14:08:35,0,21,,,,5335.89,0
1364020,414,14:09:02,14:09:02,0,22,,,,5574.3,0
1364020,423,14:09:35,14:09:35,0,23,,,,5902.0,0
1364020,167,14:09:56,14:09:56,0,24,,,,6070.58,0
1364020,623,14:10:31,14:10:31,0,25,,,,6318.39,0
1364020,634,14:10:59,14:10:59,0,26,,,,6501.3,0
1364020,645,14:11:25,14:11:25,0,27,,,,6752.73,0
1364020,657,14:11:38,14:11:38,0,28,,,,6867.51,0
1364020,668,14:12:00,14:12:00,1,29,,,,7079.39,0
1364020,393,14:13:13,14:13:13,0,30,,,,7375.22,0
1364020,394,14:14:19,14:14:19,0,31,,,,7592.23,0
1364020,395,14:15:29,14:15:29,0,32,,,,7844.85,0
1364020,396,14:16:10,14:16:10,0,33,,,,7973.98,0
1364020,397,14:17:01,14:17:01,0,34,,,,8172.04,0
1364020,398,14:17:56,14:17:56,0,35,,,,8365.79,0
1364020,399,14:18:59,14:18:59,0,36,,,,8611.55,0
1364020,1214,14:19:58,14:19:58,0,37,,,,8851.59,0
1364020,400,14:21:08,14:21:08,0,38,,,,9069.8,0
1364020,58,14:22:43,14:22:43,0,39,,,,9423.15,0
1364020,262,14:25:00,14:25:00,1,40,,,,9939.95,0
1364080,1,14:00:00,14:00:00,1,1,,,,0.0,0
1364080,160,14:00:35,14:00:35,0,2,,,,366.02,0
1364080,548,14:00:49,14:00:49,0,3,,,,597.8,0
1364080,465,14:02:02,14:02:02,0,4,,,,1348.47,0
1364080,553,14:02:23,14:02:23,0,5,,,,1521.65,0
1364080,656,14:02:43,14:02:43,0,6,,,,1778.58,0
1364080,750,14:03:06,14:03:06,0,7,,,,2070.3,0
1364080,851,14:03:21,14:03:21,0,8,,,,2262.13,0
1364080,950,14:03:45,14:03:45,0,9,,,,2598.27,0
1364080,349,14:04:06,14:04:06,0,10,,,,2896.44,0
1364080,284,14:04:25,14:04:25,0,11,,,,3190.38,0
1364080,285,14:04:37,14:04:37,0,12,,,,3303.48,0
1364080,286,14:05:00,14:05:00,1,13,,,,3586.52,0
1364080,244,14:05:22,14:05:22,0,14,,,,3792.88,0
1364080,323,14:05:44,14:05:44,0,15,,,,3964.25,0
1364080,360,14:06:26,14:06:26,0,16,,,,4369.28,0
1364080,369,14:06:59,14:06:59,0,17,,,,4614.53,0
1364080,375,14:07:11,14:07:11,0,18,,,,4708.76,0
1364080,382,14:07:37,14:07:37,0,19,,,,4866.8,0
1364080,392,14:08:07,14:08:07,0,20,,,,5033.47,0
1364080,403,14:08:35,14:08:35,0,21,,,,5335.89,0
1364080,414,14:09:02,14:09:02,0,22,,,,5574.3,0
1364080,423,14:09:35,14:09:35,0,23,,,,5902.0,0
1364080,167,14:09:56,14:09:56,0,24,,,,6070.58,0
1364080,623,14:10:31,14:10:31,0,25,,,,6318.39,0
1364080,634,14:10:59,14:10:59,0,26,,,,6501.3,0
1364080,645,14:11:25,14:11:25,0,27,,,,6752.73,0
1364080,657,14:11:38,14:11:38,0,28,,,,6867.51,0
1364080,668,14:12:00,14:12:00,1,29,,,,7079.39,0
1364080,393,14:13:13,14:13:13,0,30,,,,7375.22,0
1364080,394,14:14:19,14:14:19,0,31,,,,7592.23,0
1364080,395,14:15:29,14:15:29,0,32,,,,7844.85,0
1364080,396,14:16:10,14:16:10,0,33,,,,7973.98,0
1364080,397,14:17:01,14:17:01,0,34,,,,8172.04,0
1364080,398,14:17:56,14:17:56,0,35,,,,8365.79,0
1364080,399,14:18:59,14:18:59,0,36,,,,8611.55,0
1364080,1214,14:19:58,14:19:58,0,37,,,,8851.59,0
1364080,400,14:21:08,14:21:08,0,38,,,,9069.8,0
1364080,58,14:22:43,14:22:43,0,39,,,,9423.15,0
1364080,262,14:25:00,14:25:00,1,40,,,,9939.95,0
1365020,1215,08:35:00,08:35:00,1,1,,,,0.0,0
1365020,223,08:40:04,08:40:04,0,2,,,,2161.46,0
1365020,457,08:41:10,08:41:10,0,3,,,,2594.27,0
1365020,458,08:41:50,08:41:50,0,4,,,,2890.1,0
1365020,459,08:42:29,08:42:29,0,5,,,,3141.47,0
1365020,460,08:43:09,08:43:09,0,6,,,,3392.98,0
1365020,461,08:44:02,08:44:02,0,7,,,,3789.02,0
1365020,462,08:44:41,08:44:41,0,8,,,,4000.84,0
1365020,463,08:45:08,08:45:08,0,9,,,,4159.23,0
1365020,467,08:46:00,08:46:00,0,10,,,,4528.48,0
1365020,468,08:46:40,08:46:40,0,11,,,,4792.3,0
1365020,469,08:47:33,08:47:33,0,12,,,,5152.86,0
1365020,470,08:48:12,08:48:12,0,13,,,,5429.03,0
1365020,471,08:49:58,08:49:58,0,14,,,,6189.83,0
1365020,410,08:51:30,08:51:30,0,15,,,,6753.51,0
1365020,472,08:52:50,08:52:50,0,16,,,,7322.31,0
1365020,473,08:53:16,08:53:16,0,17,,,,7481.36,0
1365020,474,08:53:56,08:53:56,0,18,,,,7732.79,0
1365020,1087,08:54:35,08:54:35,0,19,,,,8030.14,0
1365020,58,08:55:54,08:55:54,0,20,,,,8574.28,0
1365020,270,08:57:00,08:57:00,1,21,,,,9029.58,0
1365020,74,08:57:29,08:57:29,0,22,,,,9364.65,0
1365020,564,08:58:17,08:58:17,0,23,,,,9948.73,0
1365020,575,08:58:46,08:58:46,0,24,,,,10322.2,0
1365020,256,09:01:00,09:01:00,1,25,,,,11949.02,0
1365020,86,09:02:38,09:02:38,0,26,,,,12323.43,0
1365020,723,09:06:08,09:06:08,0,27,,,,13249.99,0
1365020,546,09:07:24,09:07:24,0,28,,,,13564.13,0
1365020,547,09:08:56,09:08:56,0,29,,,,13934.88,0
1365020,1,09:10:00,09:10:00,1,30,,,,14226.79,0
1365080,1215,08:35:00,08:35:00,1,1,,,,0.0,0
1365080,223,08:40:04,08:40:04,0,2,,,,2161.46,0
1365080,457,08:41:10,08:41:10,0,3,,,,2594.27,0
1365080,458,08:41:50,08:41:50,0,4,,,,2890.1,0
1365080,459,08:42:29,08:42:29,0,5,,,,3141.47,0
1365080,460,08:43:09,08:43:09,0,6,,,,3392.98,0
1365080,461,08:44:02,08:44:02,0,7,,,,3789.02,0
1365080,462,08:44:41,08:44:41,0,8,,,,4000.84,0
1365080,463,08:45:08,08:45:08,0,9,,,,4159.23,0
1365080,467,08:46:00,08:46:00,0,10,,,,4528.48,0
1365080,468,08:46:40,08:46:40,0,11,,,,4792.3,0
1365080,469,08:47:33,08:47:33,0,12,,,,5152.86,0
1365080,470,08:48:12,08:48:12,0,13,,,,5429.03,0
1365080,471,08:49:58,08:49:58,0,14,,,,6189.83,0
1365080,410,08:51:30,08:51:30,0,15,,,,6753.51,0
1365080,472,08:52:50,08:52:50,0,16,,,,7322.31,0
1365080,473,08:53:16,08:53:16,0,17,,,,7481.36,0
1365080,474,08:53:56,08:53:56,0,18,,,,7732.79,0
1365080,1087,08:54:35,08:54:35,0,19,,,,8030.14,0
1365080,58,08:55:54,08:55:54,0,20,,,,8574.28,0
1365080,270,08:57:00,08:57:00,1,21,,,,9029.58,0
1365080,74,08:57:29,08:57:29,0,22,,,,9364.65,0
1365080,564,08:58:17,08:58:17,0,23,,,,9948.73,0
1365080,575,08:58:46,08:58:46,0,24,,,,10322.2,0
1365080,256,09:01:00,09:01:00,1,25,,,,11949.02,0
1365080,86,09:02:38,09:02:38,0,26,,,,12323.43,0
1365080,723,09:06:08,09:06:08,0,27,,,,13249.99,0
1365080,546,09:07:24,09:07:24,0,28,,,,13564.13,0
1365080,547,09:08:56,09:08:56,0,29,,,,13934.88,0
1365080,1,09:10:00,09:10:00,1,30,,,,14226.79,0
1366090,1215,17:00:00,17:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1366090,268,17:02:11,17:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1366090,196,17:02:32,17:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1366090,771,17:03:18,17:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1366090,569,17:04:04,17:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1366090,795,17:05:11,17:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1366090,43,17:05:45,17:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1366090,696,17:07:00,17:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1366090,231,17:08:08,17:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1366090,232,17:09:05,17:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1366090,796,17:09:34,17:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1366090,797,17:10:17,17:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1366090,189,17:11:00,17:11:00,1,13,STC VIA MYHRE,,,4128.08,0
1366090,217,17:11:39,17:11:39,0,14,STC VIA MYHRE,,,4362.36,0
1366090,746,17:12:53,17:12:53,0,15,STC VIA MYHRE,,,4800.1,0
1366090,264,17:13:56,17:13:56,0,16,STC VIA MYHRE,,,5164.75,0
1366090,265,17:15:00,17:15:00,1,17,STC VIA MYHRE,,,5558.56,0
1366090,1223,17:17:44,17:17:44,0,18,STC VIA MYHRE,,,6154.98,0
1366090,40,17:19:29,17:19:29,0,19,STC VIA MYHRE,,,6543.46,0
1366090,1215,17:23:00,17:23:00,1,20,STC VIA MYHRE,,,7313.72,0
1366100,1215,17:00:00,17:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1366100,268,17:02:11,17:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1366100,196,17:02:32,17:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1366100,771,17:03:18,17:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1366100,569,17:04:04,17:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1366100,795,17:05:11,17:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1366100,43,17:05:45,17:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1366100,696,17:07:00,17:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1366100,231,17:08:08,17:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1366100,232,17:09:05,17:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1366100,796,17:09:34,17:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1366100,797,17:10:17,17:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1366100,189,17:11:00,17:11:00,1,13,STC VIA MYHRE,,,4128.08,0
1366100,217,17:11:39,17:11:39,0,14,STC VIA MYHRE,,,4362.36,0
1366100,746,17:12:53,17:12:53,0,15,STC VIA MYHRE,,,4800.1,0
1366100,264,17:13:56,17:13:56,0,16,STC VIA MYHRE,,,5164.75,0
1366100,265,17:15:00,17:15:00,1,17,STC VIA MYHRE,,,5558.56,0
1366100,1223,17:17:44,17:17:44,0,18,STC VIA MYHRE,,,6154.98,0
1366100,40,17:19:29,17:19:29,0,19,STC VIA MYHRE,,,6543.46,0
1366100,1215,17:23:00,17:23:00,1,20,STC VIA MYHRE,,,7313.72,0
1367070,1,13:15:00,13:15:00,1,1,,,,0.0,0
1367070,160,13:15:57,13:15:57,0,2,,,,369.19,0
1367070,548,13:16:33,13:16:33,0,3,,,,600.97,0
1367070,203,13:18:03,13:18:03,0,4,,,,1183.21,0
1367070,205,13:18:42,13:18:42,0,5,,,,1431.98,0
1367070,724,13:20:00,13:20:00,1,6,,,,1921.97,0
1367070,533,13:25:24,13:25:24,0,7,,,,3655.95,0
1367070,543,13:26:42,13:26:42,0,8,,,,4088.88,0
1367070,85,13:28:18,13:28:18,0,9,,,,4623.11,0
1367070,262,13:30:00,13:30:00,1,10,,,,5273.29,0
1367070,126,13:31:41,13:31:41,0,11,,,,5850.88,0
1367070,405,13:32:53,13:32:53,0,12,,,,6313.93,0
1367070,443,13:34:05,13:34:05,0,13,,,,6857.88,0
1367070,406,13:36:00,13:36:00,0,14,,,,7687.05,0
1367070,444,13:37:27,13:37:27,0,15,,,,8256.46,0
1367070,445,13:39:08,13:39:08,0,16,,,,9008.6,0
1367070,446,13:39:36,13:39:36,0,17,,,,9193.73,0
1367070,447,13:40:48,13:40:48,0,18,,,,9662.1,0
1367070,449,13:41:03,13:41:03,0,19,,,,9840.52,0
1367070,450,13:42:00,13:42:00,0,20,,,,10186.86,0
1367070,451,13:42:29,13:42:29,0,21,,,,10377.98,0
1367070,452,13:42:58,13:42:58,0,22,,,,10628.91,0
1367070,453,13:43:41,13:43:41,0,23,,,,10890.33,0
1367070,454,13:44:39,13:44:39,0,24,,,,11247.45,0
1367070,455,13:45:08,13:45:08,0,25,,,,11512.24,0
1367070,456,13:45:51,13:45:51,0,26,,,,11822.28,0
1367070,229,13:46:48,13:46:48,0,27,,,,12206.06,0
1367070,1215,13:54:00,13:54:00,1,28,,,,15228.13,0
1368020,156,06:18:00,06:18:00,1,1,,,,0.0,0
1368020,472,06:19:48,06:19:48,0,2,,,,730.75,0
1368020,473,06:20:14,06:20:14,0,3,,,,889.8,0
1368020,474,06:20:50,06:20:50,0,4,,,,1141.23,0
1368020,1087,06:21:33,06:21:33,0,5,,,,1437.65,0
1368020,58,06:22:52,06:22:52,0,6,,,,1982.64,0
1368020,270,06:24:00,06:24:00,1,7,,,,2437.94,0
1368020,74,06:24:51,06:24:51,0,8,,,,2773.01,0
1368020,564,06:26:17,06:26:17,0,9,,,,3357.05,0
1368020,575,06:27:15,06:27:15,0,10,,,,3729.15,0
1368020,86,06:31:20,06:31:20,0,11,,,,5377.63,0
1368020,723,06:33:44,06:33:44,0,12,,,,6305.37,0
1368020,546,06:34:27,06:34:27,0,13,,,,6618.79,0
1368020,241,06:35:32,06:35:32,0,14,,,,7088.57,0
1368020,1,06:36:00,06:36:00,1,15,,,,7281.45,0
1368080,156,06:18:00,06:18:00,1,1,,,,0.0,0
1368080,472,06:19:48,06:19:48,0,2,,,,730.75,0
1368080,473,06:20:14,06:20:14,0,3,,,,889.8,0
1368080,474,06:20:50,06:20:50,0,4,,,,1141.23,0
1368080,1087,06:21:33,06:21:33,0,5,,,,1437.65,0
1368080,58,06:22:52,06:22:52,0,6,,,,1982.64,0
1368080,270,06:24:00,06:24:00,1,7,,,,2437.94,0
1368080,74,06:24:51,06:24:51,0,8,,,,2773.01,0
1368080,564,06:26:17,06:26:17,0,9,,,,3357.05,0
1368080,575,06:27:15,06:27:15,0,10,,,,3729.15,0
1368080,86,06:31:20,06:31:20,0,11,,,,5377.63,0
1368080,723,06:33:44,06:33:44,0,12,,,,6305.37,0
1368080,546,06:34:27,06:34:27,0,13,,,,6618.79,0
1368080,241,06:35:32,06:35:32,0,14,,,,7088.57,0
1368080,1,06:36:00,06:36:00,1,15,,,,7281.45,0
1369060,1215,18:35:00,18:35:00,1,1,,,,0.0,0
1369060,223,18:40:04,18:40:04,0,2,,,,2161.46,0
1369060,457,18:41:10,18:41:10,0,3,,,,2594.27,0
1369060,458,18:41:50,18:41:50,0,4,,,,2890.1,0
1369060,459,18:42:29,18:42:29,0,5,,,,3141.47,0
1369060,460,18:43:09,18:43:09,0,6,,,,3392.98,0
1369060,461,18:44:02,18:44:02,0,7,,,,3789.02,0
1369060,462,18:44:41,18:44:41,0,8,,,,4000.84,0
1369060,463,18:45:08,18:45:08,0,9,,,,4159.23,0
1369060,467,18:46:00,18:46:00,0,10,,,,4528.48,0
1369060,468,18:46:40,18:46:40,0,11,,,,4792.3,0
1369060,469,18:47:33,18:47:33,0,12,,,,5152.86,0
1369060,470,18:48:12,18:48:12,0,13,,,,5429.03,0
1369060,471,18:49:58,18:49:58,0,14,,,,6189.83,0
1369060,410,18:51:30,18:51:30,0,15,,,,6753.51,0
1369060,472,18:52:50,18:52:50,0,16,,,,7322.31,0
1369060,473,18:53:16,18:53:16,0,17,,,,7481.36,0
1369060,474,18:53:56,18:53:56,0,18,,,,7732.79,0
1369060,1087,18:54:35,18:54:35,0,19,,,,8030.14,0
1369060,58,18:55:54,18:55:54,0,20,,,,8574.28,0
1369060,270,18:57:00,18:57:00,1,21,,,,9029.58,0
1369060,74,18:57:29,18:57:29,0,22,,,,9364.65,0
1369060,564,18:58:17,18:58:17,0,23,,,,9948.73,0
1369060,575,18:58:46,18:58:46,0,24,,,,10322.2,0
1369060,256,19:01:00,19:01:00,1,25,,,,11949.02,0
1369060,86,19:02:38,19:02:38,0,26,,,,12323.43,0
1369060,723,19:06:08,19:06:08,0,27,,,,13249.99,0
1369060,546,19:07:24,19:07:24,0,28,,,,13564.13,0
1369060,547,19:08:56,19:08:56,0,29,,,,13934.88,0
1369060,1,19:10:00,19:10:00,1,30,,,,14226.79,0
1370090,1,11:15:00,11:15:00,1,1,,,,0.0,0
1370090,160,11:15:54,11:15:54,0,2,,,,366.02,0
1370090,548,11:16:30,11:16:30,0,3,,,,597.8,0
1370090,203,11:17:51,11:17:51,0,4,,,,1182.87,0
1370090,205,11:18:27,11:18:27,0,5,,,,1431.66,0
1370090,87,11:20:24,11:20:24,0,6,,,,2231.76,0
1370090,988,11:21:09,11:21:09,0,7,,,,2539.52,0
1370090,641,11:22:39,11:22:39,0,8,,,,3158.56,0
1370090,559,11:23:42,11:23:42,0,9,,,,3594.59,0
1370090,560,11:24:27,11:24:27,0,10,,,,3864.89,0
1370090,561,11:24:54,11:24:54,0,11,,,,4092.6,0
1370090,121,11:26:15,11:26:15,0,12,,,,4649.22,0
1370090,638,11:26:51,11:26:51,0,13,,,,4943.75,0
1370090,639,11:28:03,11:28:03,0,14,,,,5403.73,0
1370090,512,11:30:00,11:30:00,1,15,,,,6224.86,0
1370090,741,11:30:48,11:30:48,0,16,,,,6785.5,0
1370090,742,11:31:09,11:31:09,0,17,,,,7031.03,0
1370090,743,11:31:27,11:31:27,0,18,,,,7269.97,0
1370090,744,11:32:09,11:32:09,0,19,,,,7763.44,0
1370090,745,11:32:33,11:32:33,0,20,,,,8040.25,0
1370090,672,11:33:21,11:33:21,0,21,,,,8622.42,0
1370090,673,11:34:21,11:34:21,0,22,,,,9336.34,0
1370090,597,11:34:45,11:34:45,0,23,,,,9597.97,0
1370090,607,11:35:00,11:35:00,1,24,,,,9788.44,0
1370090,676,11:35:20,11:35:20,0,25,,,,10073.18,0
1370090,677,11:35:29,11:35:29,0,26,,,,10184.24,0
1370090,678,11:35:46,11:35:46,0,27,,,,10399.51,0
1370090,679,11:36:00,11:36:00,0,28,,,,10603.04,0
1370090,603,11:36:36,11:36:36,0,29,,,,11096.32,0
1370090,604,11:36:51,11:36:51,0,30,,,,11294.55,0
1370090,605,11:37:08,11:37:08,0,31,,,,11546.97,0
1370090,680,11:37:53,11:37:53,0,32,,,,12178.91,0
1370090,681,11:38:34,11:38:34,0,33,,,,12739.04,0
1370090,682,11:39:00,11:39:00,1,34,,,,13110.32,0
1370090,683,11:39:12,11:39:12,0,35,,,,13285.1,0
1370090,684,11:39:58,11:39:58,0,36,,,,13955.9,0
1370090,685,11:40:34,11:40:34,0,37,,,,14479.1,0
1370090,686,11:40:51,11:40:51,0,38,,,,14741.22,0
1370090,687,11:41:34,11:41:34,0,39,,,,15359.61,0
1370090,688,11:41:53,11:41:53,0,40,,,,15657.4,0
1370090,689,11:42:10,11:42:10,0,41,,,,15905.86,0
1370090,690,11:43:00,11:43:00,1,42,,,,16633.22,0
1370090,740,11:43:51,11:43:51,0,43,,,,16824.16,0
1370090,691,11:45:32,11:45:32,0,44,,,,17219.39,0
1370090,733,11:47:20,11:47:20,0,45,,,,17656.2,0
1370090,1220,11:47:56,11:47:56,0,46,,,,17812.83,0
1370090,772,11:49:44,11:49:44,0,47,,,,18241.02,0
1370090,195,11:50:34,11:50:34,0,48,,,,18441.13,0
1370090,40,11:51:46,11:51:46,0,49,,,,18705.62,0
1370090,275,11:52:51,11:52:51,0,50,,,,18963.1,0
1370090,1215,11:55:00,11:55:00,1,51,,,,19394.98,0
1370100,1,11:15:00,11:15:00,1,1,,,,0.0,0
1370100,160,11:15:54,11:15:54,0,2,,,,366.02,0
1370100,548,11:16:30,11:16:30,0,3,,,,597.8,0
1370100,203,11:17:51,11:17:51,0,4,,,,1182.87,0
1370100,205,11:18:27,11:18:27,0,5,,,,1431.66,0
1370100,87,11:20:24,11:20:24,0,6,,,,2231.76,0
1370100,988,11:21:09,11:21:09,0,7,,,,2539.52,0
1370100,641,11:22:39,11:22:39,0,8,,,,3158.56,0
1370100,559,11:23:42,11:23:42,0,9,,,,3594.59,0
1370100,560,11:24:27,11:24:27,0,10,,,,3864.89,0
1370100,561,11:24:54,11:24:54,0,11,,,,4092.6,0
1370100,121,11:26:15,11:26:15,0,12,,,,4649.22,0
1370100,638,11:26:51,11:26:51,0,13,,,,4943.75,0
1370100,639,11:28:03,11:28:03,0,14,,,,5403.73,0
1370100,512,11:30:00,11:30:00,1,15,,,,6224.86,0
1370100,741,11:30:48,11:30:48,0,16,,,,6785.5,0
1370100,742,11:31:09,11:31:09,0,17,,,,7031.03,0
1370100,743,11:31:27,11:31:27,0,18,,,,7269.97,0
1370100,744,11:32:09,11:32:09,0,19,,,,7763.44,0
1370100,745,11:32:33,11:32:33,0,20,,,,8040.25,0
1370100,672,11:33:21,11:33:21,0,21,,,,8622.42,0
1370100,673,11:34:21,11:34:21,0,22,,,,9336.34,0
1370100,597,11:34:45,11:34:45,0,23,,,,9597.97,0
1370100,607,11:35:00,11:35:00,1,24,,,,9788.44,0
1370100,676,11:35:20,11:35:20,0,25,,,,10073.18,0
1370100,677,11:35:29,11:35:29,0,26,,,,10184.24,0
1370100,678,11:35:46,11:35:46,0,27,,,,10399.51,0
1370100,679,11:36:00,11:36:00,0,28,,,,10603.04,0
1370100,603,11:36:36,11:36:36,0,29,,,,11096.32,0
1370100,604,11:36:51,11:36:51,0,30,,,,11294.55,0
1370100,605,11:37:08,11:37:08,0,31,,,,11546.97,0
1370100,680,11:37:53,11:37:53,0,32,,,,12178.91,0
1370100,681,11:38:34,11:38:34,0,33,,,,12739.04,0
1370100,682,11:39:00,11:39:00,1,34,,,,13110.32,0
1370100,683,11:39:12,11:39:12,0,35,,,,13285.1,0
1370100,684,11:39:58,11:39:58,0,36,,,,13955.9,0
1370100,685,11:40:34,11:40:34,0,37,,,,14479.1,0
1370100,686,11:40:51,11:40:51,0,38,,,,14741.22,0
1370100,687,11:41:34,11:41:34,0,39,,,,15359.61,0
1370100,688,11:41:53,11:41:53,0,40,,,,15657.4,0
1370100,689,11:42:10,11:42:10,0,41,,,,15905.86,0
1370100,690,11:43:00,11:43:00,1,42,,,,16633.22,0
1370100,740,11:43:51,11:43:51,0,43,,,,16824.16,0
1370100,691,11:45:32,11:45:32,0,44,,,,17219.39,0
1370100,733,11:47:20,11:47:20,0,45,,,,17656.2,0
1370100,1220,11:47:56,11:47:56,0,46,,,,17812.83,0
1370100,772,11:49:44,11:49:44,0,47,,,,18241.02,0
1370100,195,11:50:34,11:50:34,0,48,,,,18441.13,0
1370100,40,11:51:46,11:51:46,0,49,,,,18705.62,0
1370100,275,11:52:51,11:52:51,0,50,,,,18963.1,0
1370100,1215,11:55:00,11:55:00,1,51,,,,19394.98,0
137020,1215,10:00:00,10:00:00,1,1,,,,0.0,0
137020,1216,10:02:00,10:02:00,1,2,,,,677.69,0
137020,274,10:02:47,10:02:47,0,3,,,,970.31,0
137020,764,10:03:47,10:03:47,0,4,,,,1321.7,0
137020,773,10:04:30,10:04:30,0,5,,,,1602.05,0
137020,774,10:05:00,10:05:00,1,6,,,,1778.54,0
137020,775,10:06:08,10:06:08,0,7,,,,2222.16,0
137020,188,10:06:54,10:06:54,0,8,,,,2520.82,0
137020,1218,10:09:38,10:09:38,0,9,,,,3642.89,0
137020,1219,10:12:00,10:12:00,1,10,,,,4584.42,0
137080,1215,10:00:00,10:00:00,1,1,,,,0.0,0
137080,1216,10:02:00,10:02:00,1,2,,,,677.69,0
137080,274,10:02:47,10:02:47,0,3,,,,970.31,0
137080,764,10:03:47,10:03:47,0,4,,,,1321.7,0
137080,773,10:04:30,10:04:30,0,5,,,,1602.05,0
137080,774,10:05:00,10:05:00,1,6,,,,1778.54,0
137080,775,10:06:08,10:06:08,0,7,,,,2222.16,0
137080,188,10:06:54,10:06:54,0,8,,,,2520.82,0
137080,1218,10:09:38,10:09:38,0,9,,,,3642.89,0
137080,1219,10:12:00,10:12:00,1,10,,,,4584.42,0
1371060,964,13:40:00,13:40:00,1,1,,,,0.0,0
1371060,849,13:42:06,13:42:06,0,2,,,,1153.06,0
1371060,850,13:42:30,13:42:30,0,3,,,,1364.29,0
1371060,853,13:43:06,13:43:06,0,4,,,,1668.67,0
1371060,869,13:43:45,13:43:45,0,5,,,,1981.09,0
1371060,855,13:44:30,13:44:30,0,6,,,,2374.71,0
1371060,856,13:45:00,13:45:00,1,7,,,,2618.82,0
1371060,857,13:45:38,13:45:38,0,8,,,,2812.73,0
1371060,858,13:46:11,13:46:11,0,9,,,,2978.21,0
1371060,859,13:46:48,13:46:48,0,10,,,,3150.94,0
1371060,860,13:47:21,13:47:21,0,11,,,,3333.99,0
1371060,861,13:48:15,13:48:15,0,12,,,,3593.14,0
1371060,862,13:49:14,13:49:14,0,13,,,,3878.48,0
1371060,864,13:50:14,13:50:14,0,14,,,,4168.85,0
1371060,865,13:51:08,13:51:08,0,15,,,,4433.93,0
1371060,866,13:52:29,13:52:29,0,16,,,,4839.85,0
1371060,226,13:54:00,13:54:00,1,17,,,,5287.73,0
1372020,893,19:40:00,19:40:00,1,1,,,,0.0,0
1372020,908,19:41:21,19:41:21,0,2,,,,719.67,0
1372020,821,19:41:51,19:41:51,0,3,,,,1015.49,0
1372020,822,19:42:42,19:42:42,0,4,,,,1516.78,0
1372020,823,19:43:15,19:43:15,0,5,,,,1861.09,0
1372020,824,19:43:36,19:43:36,0,6,,,,2069.35,0
1372020,835,19:44:15,19:44:15,0,7,,,,2423.21,0
1372020,825,19:44:33,19:44:33,0,8,,,,2606.46,0
1372020,826,19:45:00,19:45:00,1,9,,,,2869.56,0
1372020,827,19:46:41,19:46:41,0,10,,,,3571.98,0
1372020,828,19:47:27,19:47:27,0,11,,,,3894.91,0
1372020,830,19:47:48,19:47:48,0,12,,,,4055.32,0
1372020,831,19:48:14,19:48:14,0,13,,,,4220.75,0
1372020,832,19:49:00,19:49:00,0,14,,,,4551.37,0
1372020,833,19:49:46,19:49:46,0,15,,,,4913.64,0
1372020,834,19:50:36,19:50:36,0,16,,,,5285.17,0
1372020,226,19:52:00,19:52:00,1,17,,,,5860.73,0
1372080,893,19:40:00,19:40:00,1,1,,,,0.0,0
1372080,908,19:41:21,19:41:21,0,2,,,,719.67,0
1372080,821,19:41:51,19:41:51,0,3,,,,1015.49,0
1372080,822,19:42:42,19:42:42,0,4,,,,1516.78,0
1372080,823,19:43:15,19:43:15,0,5,,,,1861.09,0
1372080,824,19:43:36,19:43:36,0,6,,,,2069.35,0
1372080,835,19:44:15,19:44:15,0,7,,,,2423.21,0
1372080,825,19:44:33,19:44:33,0,8,,,,2606.46,0
1372080,826,19:45:00,19:45:00,1,9,,,,2869.56,0
1372080,827,19:46:41,19:46:41,0,10,,,,3571.98,0
1372080,828,19:47:27,19:47:27,0,11,,,,3894.91,0
1372080,830,19:47:48,19:47:48,0,12,,,,4055.32,0
1372080,831,19:48:14,19:48:14,0,13,,,,4220.75,0
1372080,832,19:49:00,19:49:00,0,14,,,,4551.37,0
1372080,833,19:49:46,19:49:46,0,15,,,,4913.64,0
1372080,834,19:50:36,19:50:36,0,16,,,,5285.17,0
1372080,226,19:52:00,19:52:00,1,17,,,,5860.73,0
1373010,1,11:15:00,11:15:00,1,1,,,,0.0,0
1373010,160,11:15:57,11:15:57,0,2,,,,369.19,0
1373010,548,11:16:33,11:16:33,0,3,,,,600.97,0
1373010,203,11:18:03,11:18:03,0,4,,,,1183.21,0
1373010,205,11:18:42,11:18:42,0,5,,,,1431.98,0
1373010,724,11:20:00,11:20:00,1,6,,,,1921.97,0
1373010,533,11:25:24,11:25:24,0,7,,,,3655.95,0
1373010,543,11:26:42,11:26:42,0,8,,,,4088.88,0
1373010,85,11:28:18,11:28:18,0,9,,,,4623.11,0
1373010,262,11:30:00,11:30:00,1,10,,,,5273.29,0
1373010,126,11:31:37,11:31:37,0,11,,,,5850.88,0
1373010,405,11:32:46,11:32:46,0,12,,,,6313.93,0
1373010,443,11:33:55,11:33:55,0,13,,,,6857.88,0
1373010,406,11:35:45,11:35:45,0,14,,,,7687.05,0
1373010,444,11:37:08,11:37:08,0,15,,,,8256.46,0
1373010,445,11:38:45,11:38:45,0,16,,,,9008.6,0
1373010,446,11:39:12,11:39:12,0,17,,,,9193.73,0
1373010,447,11:40:21,11:40:21,0,18,,,,9662.1,0
1373010,449,11:40:35,11:40:35,0,19,,,,9840.52,0
1373010,450,11:41:30,11:41:30,0,20,,,,10186.86,0
1373010,451,11:41:58,11:41:58,0,21,,,,10377.98,0
1373010,452,11:42:26,11:42:26,0,22,,,,10628.91,0
1373010,453,11:43:07,11:43:07,0,23,,,,10890.33,0
1373010,454,11:44:02,11:44:02,0,24,,,,11247.45,0
1373010,455,11:44:30,11:44:30,0,25,,,,11512.24,0
1373010,456,11:45:11,11:45:11,0,26,,,,11822.28,0
1373010,229,11:46:06,11:46:06,0,27,,,,12206.06,0
1373010,1215,11:53:00,11:53:00,1,28,,,,15228.13,0
1374070,1215,11:30:00,11:30:00,1,1,,,,0.0,0
1374070,1216,11:32:00,11:32:00,1,2,,,,677.69,0
1374070,274,11:32:47,11:32:47,0,3,,,,970.31,0
1374070,764,11:33:47,11:33:47,0,4,,,,1321.7,0
1374070,773,11:34:30,11:34:30,0,5,,,,1602.05,0
1374070,774,11:35:00,11:35:00,1,6,,,,1778.54,0
1374070,775,11:36:08,11:36:08,0,7,,,,2222.16,0
1374070,188,11:36:54,11:36:54,0,8,,,,2520.82,0
1374070,1218,11:39:38,11:39:38,0,9,,,,3642.89,0
1374070,1219,11:42:00,11:42:00,1,10,,,,4584.42,0
1375090,1,07:45:00,07:45:00,1,1,,,,0.0,0
1375090,160,07:45:57,07:45:57,0,2,,,,369.19,0
1375090,548,07:46:33,07:46:33,0,3,,,,600.97,0
1375090,203,07:48:03,07:48:03,0,4,,,,1183.21,0
1375090,205,07:48:42,07:48:42,0,5,,,,1431.98,0
1375090,724,07:50:00,07:50:00,1,6,,,,1921.97,0
1375090,533,07:55:24,07:55:24,0,7,,,,3655.95,0
1375090,543,07:56:42,07:56:42,0,8,,,,4088.88,0
1375090,85,07:58:18,07:58:18,0,9,,,,4623.11,0
1375090,262,08:00:00,08:00:00,1,10,,,,5273.29,0
1375090,126,08:01:33,08:01:33,0,11,,,,5850.88,0
1375090,405,08:02:39,08:02:39,0,12,,,,6313.93,0
1375090,443,08:03:45,08:03:45,0,13,,,,6857.88,0
1375090,406,08:05:30,08:05:30,0,14,,,,7687.05,0
1375090,444,08:06:50,08:06:50,0,15,,,,8256.46,0
1375090,445,08:08:22,08:08:22,0,16,,,,9008.6,0
1375090,446,08:08:48,08:08:48,0,17,,,,9193.73,0
1375090,447,08:09:54,08:09:54,0,18,,,,9662.1,0
1375090,449,08:10:08,08:10:08,0,19,,,,9840.52,0
1375090,450,08:11:00,08:11:00,0,20,,,,10186.86,0
1375090,451,08:11:27,08:11:27,0,21,,,,10377.98,0
1375090,452,08:11:53,08:11:53,0,22,,,,10628.91,0
1375090,453,08:12:33,08:12:33,0,23,,,,10890.33,0
1375090,454,08:13:26,08:13:26,0,24,,,,11247.45,0
1375090,455,08:13:52,08:13:52,0,25,,,,11512.24,0
1375090,456,08:14:32,08:14:32,0,26,,,,11822.28,0
1375090,229,08:15:24,08:15:24,0,27,,,,12206.06,0
1375090,1215,08:22:00,08:22:00,1,28,,,,15228.13,0
1375100,1,07:45:00,07:45:00,1,1,,,,0.0,0
1375100,160,07:45:57,07:45:57,0,2,,,,369.19,0
1375100,548,07:46:33,07:46:33,0,3,,,,600.97,0
1375100,203,07:48:03,07:48:03,0,4,,,,1183.21,0
1375100,205,07:48:42,07:48:42,0,5,,,,1431.98,0
1375100,724,07:50:00,07:50:00,1,6,,,,1921.97,0
1375100,533,07:55:24,07:55:24,0,7,,,,3655.95,0
1375100,543,07:56:42,07:56:42,0,8,,,,4088.88,0
1375100,85,07:58:18,07:58:18,0,9,,,,4623.11,0
1375100,262,08:00:00,08:00:00,1,10,,,,5273.29,0
1375100,126,08:01:33,08:01:33,0,11,,,,5850.88,0
1375100,405,08:02:39,08:02:39,0,12,,,,6313.93,0
1375100,443,08:03:45,08:03:45,0,13,,,,6857.88,0
1375100,406,08:05:30,08:05:30,0,14,,,,7687.05,0
1375100,444,08:06:50,08:06:50,0,15,,,,8256.46,0
1375100,445,08:08:22,08:08:22,0,16,,,,9008.6,0
1375100,446,08:08:48,08:08:48,0,17,,,,9193.73,0
1375100,447,08:09:54,08:09:54,0,18,,,,9662.1,0
1375100,449,08:10:08,08:10:08,0,19,,,,9840.52,0
1375100,450,08:11:00,08:11:00,0,20,,,,10186.86,0
1375100,451,08:11:27,08:11:27,0,21,,,,10377.98,0
1375100,452,08:11:53,08:11:53,0,22,,,,10628.91,0
1375100,453,08:12:33,08:12:33,0,23,,,,10890.33,0
1375100,454,08:13:26,08:13:26,0,24,,,,11247.45,0
1375100,455,08:13:52,08:13:52,0,25,,,,11512.24,0
1375100,456,08:14:32,08:14:32,0,26,,,,11822.28,0
1375100,229,08:15:24,08:15:24,0,27,,,,12206.06,0
1375100,1215,08:22:00,08:22:00,1,28,,,,15228.13,0
1376090,1215,18:30:00,18:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1376090,764,18:31:53,18:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1376090,1222,18:32:44,18:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1376090,738,18:34:00,18:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1376090,871,18:35:10,18:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1376090,271,18:35:58,18:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1376090,41,18:36:58,18:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1376090,216,18:37:22,18:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1376090,257,18:38:00,18:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1376090,726,18:38:24,18:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1376090,727,18:39:03,18:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1376090,728,18:39:17,18:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1376090,1205,18:40:39,18:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1376090,691,18:42:00,18:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1376090,731,18:43:22,18:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
1376090,732,18:43:56,18:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
1376090,39,18:45:17,18:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
1376090,793,18:45:41,18:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
1376090,60,18:47:03,18:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
1376090,734,18:47:46,18:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
1376090,1215,18:50:00,18:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1376100,1215,18:30:00,18:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1376100,764,18:31:53,18:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1376100,1222,18:32:44,18:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1376100,738,18:34:00,18:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1376100,871,18:35:10,18:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1376100,271,18:35:58,18:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1376100,41,18:36:58,18:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1376100,216,18:37:22,18:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1376100,257,18:38:00,18:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1376100,726,18:38:24,18:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1376100,727,18:39:03,18:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1376100,728,18:39:17,18:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1376100,1205,18:40:39,18:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1376100,691,18:42:00,18:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1376100,731,18:43:22,18:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
1376100,732,18:43:56,18:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
1376100,39,18:45:17,18:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
1376100,793,18:45:41,18:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
1376100,60,18:47:03,18:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
1376100,734,18:47:46,18:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
1376100,1215,18:50:00,18:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1377070,898,14:10:00,14:10:00,1,1,,,,0.0,0
1377070,899,14:10:20,14:10:20,0,2,,,,194.95,0
1377070,190,14:11:24,14:11:24,0,3,,,,817.1,0
1377070,900,14:11:48,14:11:48,0,4,,,,1042.86,0
1377070,901,14:12:36,14:12:36,0,5,,,,1495.6,0
1377070,902,14:13:46,14:13:46,0,6,,,,2157.84,0
1377070,903,14:14:00,14:14:00,1,7,,,,2292.46,0
1377070,904,14:14:47,14:14:47,0,8,,,,2581.51,0
1377070,905,14:15:26,14:15:26,0,9,,,,2818.96,0
1377070,907,14:16:19,14:16:19,0,10,,,,3149.21,0
1377070,856,14:17:51,14:17:51,0,11,,,,3743.28,0
1377070,857,14:18:24,14:18:24,0,12,,,,3937.19,0
1377070,858,14:18:51,14:18:51,0,13,,,,4102.67,0
1377070,859,14:19:17,14:19:17,0,14,,,,4275.4,0
1377070,860,14:19:44,14:19:44,0,15,,,,4458.45,0
1377070,861,14:20:30,14:20:30,0,16,,,,4717.6,0
1377070,862,14:21:16,14:21:16,0,17,,,,5002.91,0
1377070,864,14:22:02,14:22:02,0,18,,,,5293.26,0
1377070,865,14:22:42,14:22:42,0,19,,,,5558.35,0
1377070,866,14:23:48,14:23:48,0,20,,,,5964.27,0
1377070,226,14:25:00,14:25:00,1,21,,,,6412.05,0
1378010,83,14:30:00,14:30:00,1,1,,,,0.0,0
1378010,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1379020,1219,15:43:00,15:43:00,1,1,,,,0.0,0
1379020,1217,15:45:03,15:45:03,0,2,,,,1085.78,0
1379020,288,15:46:40,15:46:40,0,3,,,,1819.62,0
1379020,692,15:47:16,15:47:16,0,4,,,,2115.6,0
1379020,694,15:47:45,15:47:45,0,5,,,,2321.26,0
1379020,772,15:49:00,15:49:00,1,6,,,,2913.55,0
1379020,195,15:49:58,15:49:58,0,7,,,,3113.66,0
1379020,40,15:51:17,15:51:17,0,8,,,,3378.11,0
1379020,275,15:52:33,15:52:33,0,9,,,,3635.63,0
1379020,1215,15:55:00,15:55:00,1,10,,,,4069.74,0
1379080,1219,15:43:00,15:43:00,1,1,,,,0.0,0
1379080,1217,15:45:03,15:45:03,0,2,,,,1085.78,0
1379080,288,15:46:40,15:46:40,0,3,,,,1819.62,0
1379080,692,15:47:16,15:47:16,0,4,,,,2115.6,0
1379080,694,15:47:45,15:47:45,0,5,,,,2321.26,0
1379080,772,15:49:00,15:49:00,1,6,,,,2913.55,0
1379080,195,15:49:58,15:49:58,0,7,,,,3113.66,0
1379080,40,15:51:17,15:51:17,0,8,,,,3378.11,0
1379080,275,15:52:33,15:52:33,0,9,,,,3635.63,0
1379080,1215,15:55:00,15:55:00,1,10,,,,4069.74,0
1380090,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1380090,1216,10:32:00,10:32:00,1,2,,,,677.69,0
1380090,274,10:32:47,10:32:47,0,3,,,,970.31,0
1380090,764,10:33:47,10:33:47,0,4,,,,1321.7,0
1380090,773,10:34:30,10:34:30,0,5,,,,1602.05,0
1380090,774,10:35:00,10:35:00,1,6,,,,1778.54,0
1380090,775,10:36:08,10:36:08,0,7,,,,2222.16,0
1380090,188,10:36:54,10:36:54,0,8,,,,2520.82,0
1380090,1218,10:39:38,10:39:38,0,9,,,,3642.89,0
1380090,1219,10:42:00,10:42:00,1,10,,,,4584.42,0
1380100,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1380100,1216,10:32:00,10:32:00,1,2,,,,677.69,0
1380100,274,10:32:47,10:32:47,0,3,,,,970.31,0
1380100,764,10:33:47,10:33:47,0,4,,,,1321.7,0
1380100,773,10:34:30,10:34:30,0,5,,,,1602.05,0
1380100,774,10:35:00,10:35:00,1,6,,,,1778.54,0
1380100,775,10:36:08,10:36:08,0,7,,,,2222.16,0
1380100,188,10:36:54,10:36:54,0,8,,,,2520.82,0
1380100,1218,10:39:38,10:39:38,0,9,,,,3642.89,0
1380100,1219,10:42:00,10:42:00,1,10,,,,4584.42,0
138060,512,15:02:00,15:02:00,1,1,,,,0.0,0
138060,640,15:03:41,15:03:41,0,2,,,,684.98,0
138060,714,15:04:12,15:04:12,0,3,,,,904.48,0
138060,715,15:04:39,15:04:39,0,4,,,,1098.65,0
138060,344,15:05:10,15:05:10,0,5,,,,1320.1,0
138060,582,15:06:00,15:06:00,1,6,,,,1685.27,0
138060,162,15:06:54,15:06:54,0,7,,,,2087.45,0
138060,208,15:07:30,15:07:30,0,8,,,,2343.27,0
138060,209,15:08:17,15:08:17,0,9,,,,2687.74,0
138060,210,15:08:42,15:08:42,0,10,,,,2877.0,0
138060,211,15:09:11,15:09:11,0,11,,,,3075.88,0
138060,212,15:09:58,15:09:58,0,12,,,,3410.96,0
138060,476,15:10:48,15:10:48,0,13,,,,3791.35,0
138060,583,15:12:00,15:12:00,1,14,,,,4315.35,0
138060,584,15:12:20,15:12:20,0,15,,,,4493.19,0
138060,585,15:13:14,15:13:14,0,16,,,,5010.86,0
138060,586,15:13:29,15:13:29,0,17,,,,5163.49,0
138060,587,15:14:00,15:14:00,1,18,,,,5476.6,0
138060,588,15:15:27,15:15:27,0,19,,,,5937.52,0
138060,589,15:16:03,15:16:03,0,20,,,,6100.39,0
138060,590,15:16:39,15:16:39,0,21,,,,6292.47,0
138060,591,15:17:08,15:17:08,0,22,,,,6429.07,0
138060,592,15:17:58,15:17:58,0,23,,,,6687.92,0
138060,593,15:18:27,15:18:27,0,24,,,,6843.26,0
138060,206,15:19:17,15:19:17,0,25,,,,7101.42,0
138060,611,15:20:08,15:20:08,0,26,,,,7387.28,0
138060,612,15:20:51,15:20:51,0,27,,,,7600.85,0
138060,906,15:22:53,15:22:53,0,28,,,,8224.09,0
138060,912,15:23:36,15:23:36,0,29,,,,8447.72,0
138060,547,15:25:03,15:25:03,0,30,,,,8910.99,0
138060,1,15:26:00,15:26:00,1,31,,,,9202.9,0
1381070,893,09:10:00,09:10:00,1,1,,,,0.0,0
1381070,908,09:11:21,09:11:21,0,2,,,,719.67,0
1381070,821,09:11:51,09:11:51,0,3,,,,1015.49,0
1381070,822,09:12:42,09:12:42,0,4,,,,1516.78,0
1381070,823,09:13:15,09:13:15,0,5,,,,1861.09,0
1381070,824,09:13:36,09:13:36,0,6,,,,2069.35,0
1381070,835,09:14:15,09:14:15,0,7,,,,2423.21,0
1381070,825,09:14:33,09:14:33,0,8,,,,2606.46,0
1381070,826,09:15:00,09:15:00,1,9,,,,2869.56,0
1381070,827,09:16:56,09:16:56,0,10,,,,3571.98,0
1381070,828,09:17:48,09:17:48,0,11,,,,3894.91,0
1381070,830,09:18:12,09:18:12,0,12,,,,4055.32,0
1381070,831,09:18:41,09:18:41,0,13,,,,4220.75,0
1381070,832,09:19:34,09:19:34,0,14,,,,4551.37,0
1381070,833,09:20:27,09:20:27,0,15,,,,4913.64,0
1381070,834,09:21:24,09:21:24,0,16,,,,5285.17,0
1381070,226,09:23:00,09:23:00,1,17,,,,5860.73,0
1382020,1,15:05:00,15:05:00,1,1,,,,0.0,0
1382020,160,15:05:35,15:05:35,0,2,,,,366.02,0
1382020,548,15:05:49,15:05:49,0,3,,,,597.8,0
1382020,465,15:07:02,15:07:02,0,4,,,,1348.47,0
1382020,553,15:07:23,15:07:23,0,5,,,,1521.65,0
1382020,656,15:07:43,15:07:43,0,6,,,,1778.58,0
1382020,750,15:08:06,15:08:06,0,7,,,,2070.3,0
1382020,851,15:08:21,15:08:21,0,8,,,,2262.13,0
1382020,950,15:08:45,15:08:45,0,9,,,,2598.27,0
1382020,349,15:09:06,15:09:06,0,10,,,,2896.44,0
1382020,284,15:09:25,15:09:25,0,11,,,,3190.38,0
1382020,285,15:09:37,15:09:37,0,12,,,,3303.48,0
1382020,286,15:10:00,15:10:00,1,13,,,,3586.52,0
1382020,244,15:10:22,15:10:22,0,14,,,,3792.88,0
1382020,323,15:10:44,15:10:44,0,15,,,,3964.25,0
1382020,360,15:11:26,15:11:26,0,16,,,,4369.28,0
1382020,369,15:11:59,15:11:59,0,17,,,,4614.53,0
1382020,375,15:12:11,15:12:11,0,18,,,,4708.76,0
1382020,382,15:12:37,15:12:37,0,19,,,,4866.8,0
1382020,392,15:13:07,15:13:07,0,20,,,,5033.47,0
1382020,403,15:13:35,15:13:35,0,21,,,,5335.89,0
1382020,414,15:14:02,15:14:02,0,22,,,,5574.3,0
1382020,423,15:14:35,15:14:35,0,23,,,,5902.0,0
1382020,167,15:14:56,15:14:56,0,24,,,,6070.58,0
1382020,623,15:15:31,15:15:31,0,25,,,,6318.39,0
1382020,634,15:15:59,15:15:59,0,26,,,,6501.3,0
1382020,645,15:16:25,15:16:25,0,27,,,,6752.73,0
1382020,657,15:16:38,15:16:38,0,28,,,,6867.51,0
1382020,668,15:17:00,15:17:00,1,29,,,,7079.39,0
1382020,393,15:18:13,15:18:13,0,30,,,,7375.22,0
1382020,394,15:19:19,15:19:19,0,31,,,,7592.23,0
1382020,395,15:20:29,15:20:29,0,32,,,,7844.85,0
1382020,396,15:21:10,15:21:10,0,33,,,,7973.98,0
1382020,397,15:22:01,15:22:01,0,34,,,,8172.04,0
1382020,398,15:22:56,15:22:56,0,35,,,,8365.79,0
1382020,399,15:23:59,15:23:59,0,36,,,,8611.55,0
1382020,1214,15:24:58,15:24:58,0,37,,,,8851.59,0
1382020,400,15:26:08,15:26:08,0,38,,,,9069.8,0
1382020,58,15:27:43,15:27:43,0,39,,,,9423.15,0
1382020,262,15:30:00,15:30:00,1,40,,,,9939.95,0
1382080,1,15:05:00,15:05:00,1,1,,,,0.0,0
1382080,160,15:05:35,15:05:35,0,2,,,,366.02,0
1382080,548,15:05:49,15:05:49,0,3,,,,597.8,0
1382080,465,15:07:02,15:07:02,0,4,,,,1348.47,0
1382080,553,15:07:23,15:07:23,0,5,,,,1521.65,0
1382080,656,15:07:43,15:07:43,0,6,,,,1778.58,0
1382080,750,15:08:06,15:08:06,0,7,,,,2070.3,0
1382080,851,15:08:21,15:08:21,0,8,,,,2262.13,0
1382080,950,15:08:45,15:08:45,0,9,,,,2598.27,0
1382080,349,15:09:06,15:09:06,0,10,,,,2896.44,0
1382080,284,15:09:25,15:09:25,0,11,,,,3190.38,0
1382080,285,15:09:37,15:09:37,0,12,,,,3303.48,0
1382080,286,15:10:00,15:10:00,1,13,,,,3586.52,0
1382080,244,15:10:22,15:10:22,0,14,,,,3792.88,0
1382080,323,15:10:44,15:10:44,0,15,,,,3964.25,0
1382080,360,15:11:26,15:11:26,0,16,,,,4369.28,0
1382080,369,15:11:59,15:11:59,0,17,,,,4614.53,0
1382080,375,15:12:11,15:12:11,0,18,,,,4708.76,0
1382080,382,15:12:37,15:12:37,0,19,,,,4866.8,0
1382080,392,15:13:07,15:13:07,0,20,,,,5033.47,0
1382080,403,15:13:35,15:13:35,0,21,,,,5335.89,0
1382080,414,15:14:02,15:14:02,0,22,,,,5574.3,0
1382080,423,15:14:35,15:14:35,0,23,,,,5902.0,0
1382080,167,15:14:56,15:14:56,0,24,,,,6070.58,0
1382080,623,15:15:31,15:15:31,0,25,,,,6318.39,0
1382080,634,15:15:59,15:15:59,0,26,,,,6501.3,0
1382080,645,15:16:25,15:16:25,0,27,,,,6752.73,0
1382080,657,15:16:38,15:16:38,0,28,,,,6867.51,0
1382080,668,15:17:00,15:17:00,1,29,,,,7079.39,0
1382080,393,15:18:13,15:18:13,0,30,,,,7375.22,0
1382080,394,15:19:19,15:19:19,0,31,,,,7592.23,0
1382080,395,15:20:29,15:20:29,0,32,,,,7844.85,0
1382080,396,15:21:10,15:21:10,0,33,,,,7973.98,0
1382080,397,15:22:01,15:22:01,0,34,,,,8172.04,0
1382080,398,15:22:56,15:22:56,0,35,,,,8365.79,0
1382080,399,15:23:59,15:23:59,0,36,,,,8611.55,0
1382080,1214,15:24:58,15:24:58,0,37,,,,8851.59,0
1382080,400,15:26:08,15:26:08,0,38,,,,9069.8,0
1382080,58,15:27:43,15:27:43,0,39,,,,9423.15,0
1382080,262,15:30:00,15:30:00,1,40,,,,9939.95,0
1383060,1,14:30:00,14:30:00,1,1,,,,0.0,0
1383060,477,14:30:58,14:30:58,0,2,,,,461.48,0
1383060,478,14:31:27,14:31:27,0,3,,,,712.96,0
1383060,479,14:32:17,14:32:17,0,4,,,,1112.91,0
1383060,480,14:32:34,14:32:34,0,5,,,,1245.02,0
1383060,481,14:32:51,14:32:51,0,6,,,,1385.35,0
1383060,482,14:33:08,14:33:08,0,7,,,,1516.7,0
1383060,483,14:34:00,14:34:00,1,8,,,,1947.2,0
1383060,484,14:34:44,14:34:44,0,9,,,,2224.24,0
1383060,486,14:35:05,14:35:05,0,10,,,,2391.98,0
1383060,487,14:35:45,14:35:45,0,11,,,,2650.71,0
1383060,488,14:36:50,14:36:50,0,12,,,,3069.04,0
1383060,336,14:37:26,14:37:26,0,13,,,,3317.31,0
1383060,337,14:37:51,14:37:51,0,14,,,,3477.1,0
1383060,305,14:38:12,14:38:12,0,15,,,,3622.18,0
1383060,306,14:39:24,14:39:24,0,16,,,,4106.88,0
1383060,307,14:40:00,14:40:00,1,17,,,,4342.22,0
1383060,308,14:40:29,14:40:29,0,18,,,,4538.92,0
1383060,309,14:41:02,14:41:02,0,19,,,,4780.87,0
1383060,507,14:41:34,14:41:34,0,20,,,,5010.06,0
1383060,311,14:43:29,14:43:29,0,21,,,,5835.82,0
1383060,312,14:44:02,14:44:02,0,22,,,,6052.79,0
1383060,314,14:44:52,14:44:52,0,23,,,,6418.73,0
1383060,519,14:46:00,14:46:00,1,24,,,,6900.94,0
1383060,315,14:47:48,14:47:48,0,25,,,,7508.23,0
1383060,316,14:49:04,14:49:04,0,26,,,,7961.21,0
1383060,509,14:49:58,14:49:58,0,27,,,,8263.98,0
1383060,510,14:50:41,14:50:41,0,28,,,,8538.95,0
1383060,1231,14:53:02,14:53:02,0,29,,,,9333.77,0
1383060,511,14:53:29,14:53:29,0,30,,,,9489.62,0
1383060,512,14:55:00,14:55:00,1,31,,,,10022.38,0
1384060,1215,11:00:00,11:00:00,1,1,,,,0.0,0
1384060,1216,11:02:00,11:02:00,1,2,,,,677.69,0
1384060,274,11:02:47,11:02:47,0,3,,,,970.31,0
1384060,764,11:03:47,11:03:47,0,4,,,,1321.7,0
1384060,773,11:04:30,11:04:30,0,5,,,,1602.05,0
1384060,774,11:05:00,11:05:00,1,6,,,,1778.54,0
1384060,775,11:06:08,11:06:08,0,7,,,,2222.16,0
1384060,188,11:06:54,11:06:54,0,8,,,,2520.82,0
1384060,1218,11:09:38,11:09:38,0,9,,,,3642.89,0
1384060,1219,11:12:00,11:12:00,1,10,,,,4584.42,0
1385020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1385020,111,15:50:00,15:50:00,1,2,,,,2503.05,0
1385020,113,15:55:00,15:55:00,1,3,,,,5953.37,0
1385020,114,15:58:00,15:58:00,1,4,,,,7966.77,0
1385020,115,16:01:00,16:01:00,1,5,,,,10783.01,0
1385020,116,16:09:00,16:09:00,1,6,,,,17405.56,0
1385080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1385080,111,15:50:00,15:50:00,1,2,,,,2503.05,0
1385080,113,15:55:00,15:55:00,1,3,,,,5953.37,0
1385080,114,15:58:00,15:58:00,1,4,,,,7966.77,0
1385080,115,16:01:00,16:01:00,1,5,,,,10783.01,0
1385080,116,16:09:00,16:09:00,1,6,,,,17405.56,0
1386060,1215,12:30:00,12:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1386060,764,12:32:21,12:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1386060,1222,12:33:25,12:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1386060,738,12:35:00,12:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1386060,871,12:36:10,12:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1386060,271,12:36:58,12:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1386060,41,12:37:58,12:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1386060,216,12:38:22,12:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1386060,257,12:39:00,12:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1386060,726,12:39:24,12:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1386060,727,12:40:03,12:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1386060,728,12:40:17,12:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1386060,1205,12:41:39,12:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1386060,691,12:43:00,12:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1386060,731,12:44:12,12:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1386060,732,12:44:41,12:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1386060,39,12:45:53,12:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1386060,793,12:46:14,12:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1386060,60,12:47:25,12:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1386060,734,12:48:03,12:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1386060,1215,12:50:00,12:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1387060,1,12:30:00,12:30:00,1,1,,,,0.0,0
1387060,160,12:30:42,12:30:42,0,2,,,,366.01,0
1387060,548,12:31:12,12:31:12,0,3,,,,597.79,0
1387060,670,12:32:32,12:32:32,0,4,,,,1265.45,0
1387060,610,12:33:05,12:33:05,0,5,,,,1541.35,0
1387060,549,12:33:26,12:33:26,0,6,,,,1708.3,0
1387060,550,12:34:04,12:34:04,0,7,,,,2064.57,0
1387060,551,12:34:25,12:34:25,0,8,,,,2216.88,0
1387060,552,12:34:59,12:34:59,0,9,,,,2489.24,0
1387060,554,12:35:11,12:35:11,0,10,,,,2619.1,0
1387060,555,12:35:41,12:35:41,0,11,,,,2839.09,0
1387060,556,12:36:10,12:36:10,0,12,,,,3072.55,0
1387060,557,12:37:00,12:37:00,1,13,,,,3522.33,0
1387060,558,12:37:47,12:37:47,0,14,,,,3979.5,0
1387060,559,12:38:12,12:38:12,0,15,,,,4226.37,0
1387060,560,12:38:39,12:38:39,0,16,,,,4492.4,0
1387060,561,12:39:00,12:39:00,1,17,,,,4719.77,0
1387060,500,12:39:54,12:39:54,0,18,,,,5192.64,0
1387060,501,12:40:39,12:40:39,0,19,,,,5561.95,0
1387060,502,12:41:09,12:41:09,0,20,,,,5830.16,0
1387060,503,12:41:33,12:41:33,0,21,,,,6040.83,0
1387060,563,12:42:03,12:42:03,0,22,,,,6275.99,0
1387060,161,12:42:42,12:42:42,0,23,,,,6631.02,0
1387060,260,12:43:09,12:43:09,0,24,,,,6840.15,0
1387060,207,12:44:00,12:44:00,1,25,,,,7288.88,0
1387060,595,12:46:19,12:46:19,0,26,,,,7645.91,0
1387060,716,12:47:58,12:47:58,0,27,,,,7885.17,0
1387060,171,12:48:51,12:48:51,0,28,,,,8024.68,0
1387060,512,12:55:00,12:55:00,1,29,,,,8958.34,0
1388060,45,04:40:00,04:40:00,1,1,,,,0.0,0
1388060,1401,04:45:00,04:45:00,1,2,,,,4193.56,0
1388060,75,04:50:00,04:50:00,1,3,,,,6762.07,0
1388060,574,04:54:09,04:54:09,0,4,,,,9074.8,0
1388060,76,04:55:00,04:55:00,1,5,,,,9560.01,0
1388060,105,04:56:33,04:56:33,0,6,,,,10762.21,0
1388060,77,05:00:00,05:00:00,1,7,,,,13468.38,0
1388060,1212,05:00:30,05:00:30,0,8,,,,13708.12,0
1388060,1019,05:02:24,05:02:24,0,9,,,,14514.73,0
1388060,104,05:03:25,05:03:25,0,10,,,,14974.15,0
1388060,1020,05:04:06,05:04:06,0,11,,,,15279.99,0
1388060,301,05:04:30,05:04:30,0,12,,,,15454.62,0
1388060,302,05:05:18,05:05:18,0,13,,,,15763.78,0
1388060,1021,05:05:42,05:05:42,0,14,,,,15989.47,0
1388060,1017,05:10:00,05:10:00,1,15,,,,17849.91,0
1389090,1,15:45:00,15:45:00,1,1,,,,0.0,0
1389090,160,15:45:57,15:45:57,0,2,,,,369.19,0
1389090,548,15:46:33,15:46:33,0,3,,,,600.97,0
1389090,203,15:48:03,15:48:03,0,4,,,,1183.21,0
1389090,205,15:48:42,15:48:42,0,5,,,,1431.98,0
1389090,724,15:50:00,15:50:00,1,6,,,,1921.97,0
1389090,533,15:55:24,15:55:24,0,7,,,,3655.95,0
1389090,543,15:56:42,15:56:42,0,8,,,,4088.88,0
1389090,85,15:58:18,15:58:18,0,9,,,,4623.11,0
1389090,262,16:00:00,16:00:00,1,10,,,,5273.29,0
1389090,126,16:01:46,16:01:46,0,11,,,,5850.88,0
1389090,405,16:03:00,16:03:00,0,12,,,,6313.93,0
1389090,443,16:04:16,16:04:16,0,13,,,,6857.88,0
1389090,406,16:06:15,16:06:15,0,14,,,,7687.05,0
1389090,444,16:07:45,16:07:45,0,15,,,,8256.46,0
1389090,445,16:09:30,16:09:30,0,16,,,,9008.6,0
1389090,446,16:10:00,16:10:00,0,17,,,,9193.73,0
1389090,447,16:11:15,16:11:15,0,18,,,,9662.1,0
1389090,449,16:11:30,16:11:30,0,19,,,,9840.52,0
1389090,450,16:12:30,16:12:30,0,20,,,,10186.86,0
1389090,451,16:13:00,16:13:00,0,21,,,,10377.98,0
1389090,452,16:13:30,16:13:30,0,22,,,,10628.91,0
1389090,453,16:14:15,16:14:15,0,23,,,,10890.33,0
1389090,454,16:15:15,16:15:15,0,24,,,,11247.45,0
1389090,455,16:15:45,16:15:45,0,25,,,,11512.24,0
1389090,456,16:16:30,16:16:30,0,26,,,,11822.28,0
1389090,229,16:17:30,16:17:30,0,27,,,,12206.06,0
1389090,1215,16:25:00,16:25:00,1,28,,,,15228.13,0
1389100,1,15:45:00,15:45:00,1,1,,,,0.0,0
1389100,160,15:45:57,15:45:57,0,2,,,,369.19,0
1389100,548,15:46:33,15:46:33,0,3,,,,600.97,0
1389100,203,15:48:03,15:48:03,0,4,,,,1183.21,0
1389100,205,15:48:42,15:48:42,0,5,,,,1431.98,0
1389100,724,15:50:00,15:50:00,1,6,,,,1921.97,0
1389100,533,15:55:24,15:55:24,0,7,,,,3655.95,0
1389100,543,15:56:42,15:56:42,0,8,,,,4088.88,0
1389100,85,15:58:18,15:58:18,0,9,,,,4623.11,0
1389100,262,16:00:00,16:00:00,1,10,,,,5273.29,0
1389100,126,16:01:46,16:01:46,0,11,,,,5850.88,0
1389100,405,16:03:00,16:03:00,0,12,,,,6313.93,0
1389100,443,16:04:16,16:04:16,0,13,,,,6857.88,0
1389100,406,16:06:15,16:06:15,0,14,,,,7687.05,0
1389100,444,16:07:45,16:07:45,0,15,,,,8256.46,0
1389100,445,16:09:30,16:09:30,0,16,,,,9008.6,0
1389100,446,16:10:00,16:10:00,0,17,,,,9193.73,0
1389100,447,16:11:15,16:11:15,0,18,,,,9662.1,0
1389100,449,16:11:30,16:11:30,0,19,,,,9840.52,0
1389100,450,16:12:30,16:12:30,0,20,,,,10186.86,0
1389100,451,16:13:00,16:13:00,0,21,,,,10377.98,0
1389100,452,16:13:30,16:13:30,0,22,,,,10628.91,0
1389100,453,16:14:15,16:14:15,0,23,,,,10890.33,0
1389100,454,16:15:15,16:15:15,0,24,,,,11247.45,0
1389100,455,16:15:45,16:15:45,0,25,,,,11512.24,0
1389100,456,16:16:30,16:16:30,0,26,,,,11822.28,0
1389100,229,16:17:30,16:17:30,0,27,,,,12206.06,0
1389100,1215,16:25:00,16:25:00,1,28,,,,15228.13,0
1390070,1,14:30:00,14:30:00,1,1,,,,0.0,0
1390070,477,14:30:58,14:30:58,0,2,,,,461.48,0
1390070,478,14:31:27,14:31:27,0,3,,,,712.96,0
1390070,479,14:32:17,14:32:17,0,4,,,,1112.91,0
1390070,480,14:32:34,14:32:34,0,5,,,,1245.02,0
1390070,481,14:32:51,14:32:51,0,6,,,,1385.35,0
1390070,482,14:33:08,14:33:08,0,7,,,,1516.7,0
1390070,483,14:34:00,14:34:00,1,8,,,,1947.2,0
1390070,484,14:34:44,14:34:44,0,9,,,,2224.24,0
1390070,486,14:35:05,14:35:05,0,10,,,,2391.98,0
1390070,487,14:35:45,14:35:45,0,11,,,,2650.71,0
1390070,488,14:36:50,14:36:50,0,12,,,,3069.04,0
1390070,336,14:37:26,14:37:26,0,13,,,,3317.31,0
1390070,337,14:37:51,14:37:51,0,14,,,,3477.1,0
1390070,305,14:38:12,14:38:12,0,15,,,,3622.18,0
1390070,306,14:39:24,14:39:24,0,16,,,,4106.88,0
1390070,307,14:40:00,14:40:00,1,17,,,,4342.22,0
1390070,308,14:40:29,14:40:29,0,18,,,,4538.92,0
1390070,309,14:41:02,14:41:02,0,19,,,,4780.87,0
1390070,507,14:41:34,14:41:34,0,20,,,,5010.06,0
1390070,311,14:43:29,14:43:29,0,21,,,,5835.82,0
1390070,312,14:44:02,14:44:02,0,22,,,,6052.79,0
1390070,314,14:44:52,14:44:52,0,23,,,,6418.73,0
1390070,519,14:46:00,14:46:00,1,24,,,,6900.94,0
1390070,315,14:47:48,14:47:48,0,25,,,,7508.23,0
1390070,316,14:49:04,14:49:04,0,26,,,,7961.21,0
1390070,509,14:49:58,14:49:58,0,27,,,,8263.98,0
1390070,510,14:50:41,14:50:41,0,28,,,,8538.95,0
1390070,1231,14:53:02,14:53:02,0,29,,,,9333.77,0
1390070,511,14:53:29,14:53:29,0,30,,,,9489.62,0
1390070,512,14:55:00,14:55:00,1,31,,,,10022.38,0
139060,226,17:00:00,17:00:00,1,1,,,,0.0,0
139060,800,17:01:12,17:01:12,0,2,,,,684.02,0
139060,909,17:01:58,17:01:58,0,3,,,,1093.73,0
139060,910,17:02:48,17:02:48,0,4,,,,1574.12,0
139060,886,17:03:18,17:03:18,0,5,,,,1851.66,0
139060,665,17:03:26,17:03:26,0,6,,,,1920.62,0
139060,887,17:04:08,17:04:08,0,7,,,,2292.31,0
139060,888,17:04:59,17:04:59,0,8,,,,2781.14,0
139060,794,17:05:28,17:05:28,0,9,,,,3039.15,0
139060,889,17:06:02,17:06:02,0,10,,,,3346.1,0
139060,890,17:07:00,17:07:00,1,11,,,,3911.67,0
139060,891,17:08:45,17:08:45,0,12,,,,4649.68,0
139060,892,17:09:57,17:09:57,0,13,,,,5151.26,0
139060,893,17:12:00,17:12:00,1,14,,,,6005.04,0
1391020,890,08:50:00,08:50:00,1,1,,,,0.0,0
1391020,824,08:50:46,08:50:46,0,2,,,,366.42,0
1391020,813,08:52:02,08:52:02,0,3,,,,1168.45,0
1391020,814,08:52:36,08:52:36,0,4,,,,1513.88,0
1391020,289,08:52:57,08:52:57,0,5,,,,1685.87,0
1391020,290,08:53:26,08:53:26,0,6,,,,2036.6,0
1391020,291,08:54:19,08:54:19,0,7,,,,2516.05,0
1391020,292,08:54:39,08:54:39,0,8,,,,2707.09,0
1391020,293,08:55:00,08:55:00,1,9,,,,2888.99,0
1391020,294,08:56:36,08:56:36,0,10,,,,3382.48,0
1391020,931,08:57:13,08:57:13,0,11,,,,3819.58,0
1391020,933,08:57:39,08:57:39,0,12,,,,4138.04,0
1391020,934,08:58:01,08:58:01,0,13,,,,4376.58,0
1391020,935,08:58:21,08:58:21,0,14,,,,4535.72,0
1391020,936,08:58:45,08:58:45,0,15,,,,4818.21,0
1391020,937,08:59:00,08:59:00,0,16,,,,4925.7,0
1391020,938,08:59:18,08:59:18,0,17,,,,5114.07,0
1391020,939,08:59:36,08:59:36,0,18,,,,5271.44,0
1391020,940,09:00:20,09:00:20,0,19,,,,5755.75,0
1391020,941,09:01:02,09:01:02,0,20,,,,6079.56,0
1391020,943,09:01:24,09:01:24,0,21,,,,6219.26,0
1391020,944,09:02:09,09:02:09,0,22,,,,6658.93,0
1391020,945,09:02:47,09:02:47,0,23,,,,6984.07,0
1391020,946,09:03:36,09:03:36,0,24,,,,7536.86,0
1391020,954,09:04:09,09:04:09,0,25,,,,7892.29,0
1391020,955,09:04:27,09:04:27,0,26,,,,8080.24,0
1391020,880,09:05:00,09:05:00,1,27,,,,8415.03,0
1391020,879,09:05:23,09:05:23,0,28,,,,8660.7,0
1391020,877,09:05:41,09:05:41,0,29,,,,8912.93,0
1391020,914,09:06:35,09:06:35,0,30,,,,9747.2,0
1391020,875,09:08:00,09:08:00,1,31,,,,10353.93,0
1391020,947,09:12:55,09:12:55,0,32,,,,11183.45,0
1391020,948,09:15:50,09:15:50,0,33,,,,12010.14,0
1391020,833,09:16:25,09:16:25,0,34,,,,12189.61,0
1391020,834,09:18:14,09:18:14,0,35,,,,12561.12,0
1391020,226,09:20:00,09:20:00,1,36,,,,13136.95,0
1391080,890,08:50:00,08:50:00,1,1,,,,0.0,0
1391080,824,08:50:46,08:50:46,0,2,,,,366.42,0
1391080,813,08:52:02,08:52:02,0,3,,,,1168.45,0
1391080,814,08:52:36,08:52:36,0,4,,,,1513.88,0
1391080,289,08:52:57,08:52:57,0,5,,,,1685.87,0
1391080,290,08:53:26,08:53:26,0,6,,,,2036.6,0
1391080,291,08:54:19,08:54:19,0,7,,,,2516.05,0
1391080,292,08:54:39,08:54:39,0,8,,,,2707.09,0
1391080,293,08:55:00,08:55:00,1,9,,,,2888.99,0
1391080,294,08:56:36,08:56:36,0,10,,,,3382.48,0
1391080,931,08:57:13,08:57:13,0,11,,,,3819.58,0
1391080,933,08:57:39,08:57:39,0,12,,,,4138.04,0
1391080,934,08:58:01,08:58:01,0,13,,,,4376.58,0
1391080,935,08:58:21,08:58:21,0,14,,,,4535.72,0
1391080,936,08:58:45,08:58:45,0,15,,,,4818.21,0
1391080,937,08:59:00,08:59:00,0,16,,,,4925.7,0
1391080,938,08:59:18,08:59:18,0,17,,,,5114.07,0
1391080,939,08:59:36,08:59:36,0,18,,,,5271.44,0
1391080,940,09:00:20,09:00:20,0,19,,,,5755.75,0
1391080,941,09:01:02,09:01:02,0,20,,,,6079.56,0
1391080,943,09:01:24,09:01:24,0,21,,,,6219.26,0
1391080,944,09:02:09,09:02:09,0,22,,,,6658.93,0
1391080,945,09:02:47,09:02:47,0,23,,,,6984.07,0
1391080,946,09:03:36,09:03:36,0,24,,,,7536.86,0
1391080,954,09:04:09,09:04:09,0,25,,,,7892.29,0
1391080,955,09:04:27,09:04:27,0,26,,,,8080.24,0
1391080,880,09:05:00,09:05:00,1,27,,,,8415.03,0
1391080,879,09:05:23,09:05:23,0,28,,,,8660.7,0
1391080,877,09:05:41,09:05:41,0,29,,,,8912.93,0
1391080,914,09:06:35,09:06:35,0,30,,,,9747.2,0
1391080,875,09:08:00,09:08:00,1,31,,,,10353.93,0
1391080,947,09:12:55,09:12:55,0,32,,,,11183.45,0
1391080,948,09:15:50,09:15:50,0,33,,,,12010.14,0
1391080,833,09:16:25,09:16:25,0,34,,,,12189.61,0
1391080,834,09:18:14,09:18:14,0,35,,,,12561.12,0
1391080,226,09:20:00,09:20:00,1,36,,,,13136.95,0
1392020,890,09:50:00,09:50:00,1,1,,,,0.0,0
1392020,824,09:50:46,09:50:46,0,2,,,,366.42,0
1392020,813,09:52:02,09:52:02,0,3,,,,1168.45,0
1392020,814,09:52:36,09:52:36,0,4,,,,1513.88,0
1392020,289,09:52:57,09:52:57,0,5,,,,1685.87,0
1392020,290,09:53:26,09:53:26,0,6,,,,2036.6,0
1392020,291,09:54:19,09:54:19,0,7,,,,2516.05,0
1392020,292,09:54:39,09:54:39,0,8,,,,2707.09,0
1392020,293,09:55:00,09:55:00,1,9,,,,2888.99,0
1392020,294,09:56:36,09:56:36,0,10,,,,3382.48,0
1392020,931,09:57:13,09:57:13,0,11,,,,3819.58,0
1392020,933,09:57:39,09:57:39,0,12,,,,4138.04,0
1392020,934,09:58:01,09:58:01,0,13,,,,4376.58,0
1392020,935,09:58:21,09:58:21,0,14,,,,4535.72,0
1392020,936,09:58:45,09:58:45,0,15,,,,4818.21,0
1392020,937,09:59:00,09:59:00,0,16,,,,4925.7,0
1392020,938,09:59:18,09:59:18,0,17,,,,5114.07,0
1392020,939,09:59:36,09:59:36,0,18,,,,5271.44,0
1392020,940,10:00:20,10:00:20,0,19,,,,5755.75,0
1392020,941,10:01:02,10:01:02,0,20,,,,6079.56,0
1392020,943,10:01:24,10:01:24,0,21,,,,6219.26,0
1392020,944,10:02:09,10:02:09,0,22,,,,6658.93,0
1392020,945,10:02:47,10:02:47,0,23,,,,6984.07,0
1392020,946,10:03:36,10:03:36,0,24,,,,7536.86,0
1392020,954,10:04:09,10:04:09,0,25,,,,7892.29,0
1392020,955,10:04:27,10:04:27,0,26,,,,8080.24,0
1392020,880,10:05:00,10:05:00,1,27,,,,8415.03,0
1392020,879,10:05:23,10:05:23,0,28,,,,8660.7,0
1392020,877,10:05:41,10:05:41,0,29,,,,8912.93,0
1392020,914,10:06:35,10:06:35,0,30,,,,9747.2,0
1392020,875,10:08:00,10:08:00,1,31,,,,10353.93,0
1392020,947,10:12:55,10:12:55,0,32,,,,11183.45,0
1392020,948,10:15:50,10:15:50,0,33,,,,12010.14,0
1392020,833,10:16:25,10:16:25,0,34,,,,12189.61,0
1392020,834,10:18:14,10:18:14,0,35,,,,12561.12,0
1392020,226,10:20:00,10:20:00,1,36,,,,13136.95,0
1392080,890,09:50:00,09:50:00,1,1,,,,0.0,0
1392080,824,09:50:46,09:50:46,0,2,,,,366.42,0
1392080,813,09:52:02,09:52:02,0,3,,,,1168.45,0
1392080,814,09:52:36,09:52:36,0,4,,,,1513.88,0
1392080,289,09:52:57,09:52:57,0,5,,,,1685.87,0
1392080,290,09:53:26,09:53:26,0,6,,,,2036.6,0
1392080,291,09:54:19,09:54:19,0,7,,,,2516.05,0
1392080,292,09:54:39,09:54:39,0,8,,,,2707.09,0
1392080,293,09:55:00,09:55:00,1,9,,,,2888.99,0
1392080,294,09:56:36,09:56:36,0,10,,,,3382.48,0
1392080,931,09:57:13,09:57:13,0,11,,,,3819.58,0
1392080,933,09:57:39,09:57:39,0,12,,,,4138.04,0
1392080,934,09:58:01,09:58:01,0,13,,,,4376.58,0
1392080,935,09:58:21,09:58:21,0,14,,,,4535.72,0
1392080,936,09:58:45,09:58:45,0,15,,,,4818.21,0
1392080,937,09:59:00,09:59:00,0,16,,,,4925.7,0
1392080,938,09:59:18,09:59:18,0,17,,,,5114.07,0
1392080,939,09:59:36,09:59:36,0,18,,,,5271.44,0
1392080,940,10:00:20,10:00:20,0,19,,,,5755.75,0
1392080,941,10:01:02,10:01:02,0,20,,,,6079.56,0
1392080,943,10:01:24,10:01:24,0,21,,,,6219.26,0
1392080,944,10:02:09,10:02:09,0,22,,,,6658.93,0
1392080,945,10:02:47,10:02:47,0,23,,,,6984.07,0
1392080,946,10:03:36,10:03:36,0,24,,,,7536.86,0
1392080,954,10:04:09,10:04:09,0,25,,,,7892.29,0
1392080,955,10:04:27,10:04:27,0,26,,,,8080.24,0
1392080,880,10:05:00,10:05:00,1,27,,,,8415.03,0
1392080,879,10:05:23,10:05:23,0,28,,,,8660.7,0
1392080,877,10:05:41,10:05:41,0,29,,,,8912.93,0
1392080,914,10:06:35,10:06:35,0,30,,,,9747.2,0
1392080,875,10:08:00,10:08:00,1,31,,,,10353.93,0
1392080,947,10:12:55,10:12:55,0,32,,,,11183.45,0
1392080,948,10:15:50,10:15:50,0,33,,,,12010.14,0
1392080,833,10:16:25,10:16:25,0,34,,,,12189.61,0
1392080,834,10:18:14,10:18:14,0,35,,,,12561.12,0
1392080,226,10:20:00,10:20:00,1,36,,,,13136.95,0
1393010,82,10:15:00,10:15:00,1,1,,,,0.0,0
1393010,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1394020,1,07:30:00,07:30:00,1,1,,,,0.0,0
1394020,477,07:30:58,07:30:58,0,2,,,,461.48,0
1394020,478,07:31:27,07:31:27,0,3,,,,712.96,0
1394020,479,07:32:17,07:32:17,0,4,,,,1112.91,0
1394020,480,07:32:34,07:32:34,0,5,,,,1245.02,0
1394020,481,07:32:51,07:32:51,0,6,,,,1385.35,0
1394020,482,07:33:08,07:33:08,0,7,,,,1516.7,0
1394020,483,07:34:00,07:34:00,1,8,,,,1947.2,0
1394020,484,07:34:36,07:34:36,0,9,,,,2224.24,0
1394020,486,07:34:54,07:34:54,0,10,,,,2391.98,0
1394020,487,07:35:27,07:35:27,0,11,,,,2650.71,0
1394020,488,07:36:21,07:36:21,0,12,,,,3069.04,0
1394020,336,07:36:51,07:36:51,0,13,,,,3317.31,0
1394020,337,07:37:12,07:37:12,0,14,,,,3477.1,0
1394020,305,07:37:30,07:37:30,0,15,,,,3622.18,0
1394020,306,07:38:30,07:38:30,0,16,,,,4106.88,0
1394020,307,07:39:00,07:39:00,1,17,,,,4342.22,0
1394020,308,07:39:24,07:39:24,0,18,,,,4538.92,0
1394020,309,07:39:52,07:39:52,0,19,,,,4780.87,0
1394020,507,07:40:18,07:40:18,0,20,,,,5010.06,0
1394020,311,07:41:54,07:41:54,0,21,,,,5835.82,0
1394020,312,07:42:21,07:42:21,0,22,,,,6052.79,0
1394020,314,07:43:04,07:43:04,0,23,,,,6418.73,0
1394020,519,07:44:00,07:44:00,1,24,,,,6900.94,0
1394020,315,07:46:12,07:46:12,0,25,,,,7508.23,0
1394020,316,07:47:45,07:47:45,0,26,,,,7961.21,0
1394020,509,07:48:51,07:48:51,0,27,,,,8263.98,0
1394020,510,07:49:44,07:49:44,0,28,,,,8538.95,0
1394020,1231,07:52:35,07:52:35,0,29,,,,9333.77,0
1394020,511,07:53:08,07:53:08,0,30,,,,9489.62,0
1394020,512,07:55:00,07:55:00,1,31,,,,10022.38,0
1394080,1,07:30:00,07:30:00,1,1,,,,0.0,0
1394080,477,07:30:58,07:30:58,0,2,,,,461.48,0
1394080,478,07:31:27,07:31:27,0,3,,,,712.96,0
1394080,479,07:32:17,07:32:17,0,4,,,,1112.91,0
1394080,480,07:32:34,07:32:34,0,5,,,,1245.02,0
1394080,481,07:32:51,07:32:51,0,6,,,,1385.35,0
1394080,482,07:33:08,07:33:08,0,7,,,,1516.7,0
1394080,483,07:34:00,07:34:00,1,8,,,,1947.2,0
1394080,484,07:34:36,07:34:36,0,9,,,,2224.24,0
1394080,486,07:34:54,07:34:54,0,10,,,,2391.98,0
1394080,487,07:35:27,07:35:27,0,11,,,,2650.71,0
1394080,488,07:36:21,07:36:21,0,12,,,,3069.04,0
1394080,336,07:36:51,07:36:51,0,13,,,,3317.31,0
1394080,337,07:37:12,07:37:12,0,14,,,,3477.1,0
1394080,305,07:37:30,07:37:30,0,15,,,,3622.18,0
1394080,306,07:38:30,07:38:30,0,16,,,,4106.88,0
1394080,307,07:39:00,07:39:00,1,17,,,,4342.22,0
1394080,308,07:39:24,07:39:24,0,18,,,,4538.92,0
1394080,309,07:39:52,07:39:52,0,19,,,,4780.87,0
1394080,507,07:40:18,07:40:18,0,20,,,,5010.06,0
1394080,311,07:41:54,07:41:54,0,21,,,,5835.82,0
1394080,312,07:42:21,07:42:21,0,22,,,,6052.79,0
1394080,314,07:43:04,07:43:04,0,23,,,,6418.73,0
1394080,519,07:44:00,07:44:00,1,24,,,,6900.94,0
1394080,315,07:46:12,07:46:12,0,25,,,,7508.23,0
1394080,316,07:47:45,07:47:45,0,26,,,,7961.21,0
1394080,509,07:48:51,07:48:51,0,27,,,,8263.98,0
1394080,510,07:49:44,07:49:44,0,28,,,,8538.95,0
1394080,1231,07:52:35,07:52:35,0,29,,,,9333.77,0
1394080,511,07:53:08,07:53:08,0,30,,,,9489.62,0
1394080,512,07:55:00,07:55:00,1,31,,,,10022.38,0
1395060,1215,11:30:00,11:30:00,1,1,,,,0.0,0
1395060,1216,11:32:00,11:32:00,1,2,,,,677.69,0
1395060,274,11:32:47,11:32:47,0,3,,,,970.31,0
1395060,764,11:33:47,11:33:47,0,4,,,,1321.7,0
1395060,773,11:34:30,11:34:30,0,5,,,,1602.05,0
1395060,774,11:35:00,11:35:00,1,6,,,,1778.54,0
1395060,775,11:36:08,11:36:08,0,7,,,,2222.16,0
1395060,188,11:36:54,11:36:54,0,8,,,,2520.82,0
1395060,1218,11:39:38,11:39:38,0,9,,,,3642.89,0
1395060,1219,11:42:00,11:42:00,1,10,,,,4584.42,0
1396070,512,14:32:00,14:32:00,1,1,,,,0.0,0
1396070,513,14:32:29,14:32:29,0,2,,,,285.29,0
1396070,514,14:32:51,14:32:51,0,3,,,,516.86,0
1396070,515,14:33:10,14:33:10,0,4,,,,700.75,0
1396070,516,14:33:41,14:33:41,0,5,,,,1023.98,0
1396070,517,14:34:27,14:34:27,0,6,,,,1482.62,0
1396070,525,14:34:51,14:34:51,0,7,,,,1747.73,0
1396070,331,14:36:00,14:36:00,1,8,,,,2450.2,0
1396070,211,14:36:41,14:36:41,0,9,,,,2748.61,0
1396070,317,14:37:12,14:37:12,0,10,,,,2952.51,0
1396070,318,14:37:32,14:37:32,0,11,,,,3095.47,0
1396070,319,14:38:24,14:38:24,0,12,,,,3466.91,0
1396070,1412,14:39:29,14:39:29,0,13,,,,3925.29,0
1396070,320,14:40:00,14:40:00,1,14,,,,4150.64,0
1396070,321,14:41:20,14:41:20,0,15,,,,4745.09,0
1396070,322,14:41:41,14:41:41,0,16,,,,4892.1,0
1396070,325,14:42:27,14:42:27,0,17,,,,5241.03,0
1396070,535,14:43:39,14:43:39,0,18,,,,5733.91,0
1396070,536,14:44:25,14:44:25,0,19,,,,6107.3,0
1396070,537,14:45:11,14:45:11,0,20,,,,6421.27,0
1396070,538,14:45:57,14:45:57,0,21,,,,6754.45,0
1396070,539,14:46:14,14:46:14,0,22,,,,6869.22,0
1396070,540,14:47:00,14:47:00,1,23,,,,7207.41,0
1396070,541,14:48:41,14:48:41,0,24,,,,7589.02,0
1396070,542,14:49:15,14:49:15,0,25,,,,7720.39,0
1396070,544,14:49:53,14:49:53,0,26,,,,7852.51,0
1396070,545,14:50:41,14:50:41,0,27,,,,8034.86,0
1396070,546,14:52:03,14:52:03,0,28,,,,8352.29,0
1396070,547,14:53:44,14:53:44,0,29,,,,8723.04,0
1396070,1,14:55:00,14:55:00,1,30,,,,9014.95,0
1397090,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1397090,274,10:31:02,10:31:02,0,2,,,,353.82,0
1397090,764,10:31:45,10:31:45,0,3,,,,705.21,0
1397090,773,10:32:21,10:32:21,0,4,,,,986.0,0
1397090,774,10:32:42,10:32:42,0,5,,,,1161.53,0
1397090,1221,10:33:36,10:33:36,0,6,,,,1594.28,0
1397090,695,10:34:09,10:34:09,0,7,,,,1869.0,0
1397090,696,10:34:56,10:34:56,0,8,,,,2246.39,0
1397090,729,10:35:32,10:35:32,0,9,,,,2540.22,0
1397090,697,10:36:00,10:36:00,1,10,,,,2766.12,0
1397090,698,10:37:00,10:37:00,0,11,,,,3495.3,0
1397090,699,10:37:30,10:37:30,0,12,,,,3828.55,0
1397090,700,10:37:51,10:37:51,0,13,,,,4113.55,0
1397090,701,10:38:42,10:38:42,0,14,,,,4724.66,0
1397090,702,10:39:06,10:39:06,0,15,,,,5033.23,0
1397090,703,10:39:48,10:39:48,0,16,,,,5541.87,0
1397090,704,10:40:39,10:40:39,0,17,,,,6145.93,0
1397090,705,10:41:00,10:41:00,1,18,,,,6411.48,0
1397090,706,10:41:24,10:41:24,0,19,,,,6744.41,0
1397090,366,10:42:03,10:42:03,0,20,,,,7274.51,0
1397090,707,10:42:56,10:42:56,0,21,,,,7965.22,0
1397090,708,10:43:10,10:43:10,0,22,,,,8174.56,0
1397090,606,10:43:36,10:43:36,0,23,,,,8540.15,0
1397090,602,10:44:00,10:44:00,0,24,,,,8860.64,0
1397090,601,10:44:17,10:44:17,0,25,,,,9081.54,0
1397090,600,10:44:32,10:44:32,0,26,,,,9294.71,0
1397090,599,10:44:41,10:44:41,0,27,,,,9407.09,0
1397090,598,10:45:00,10:45:00,1,28,,,,9669.74,0
1397090,675,10:45:40,10:45:40,0,29,,,,9889.29,0
1397090,596,10:46:39,10:46:39,0,30,,,,10160.92,0
1397090,671,10:48:45,10:48:45,0,31,,,,10858.82,0
1397090,718,10:50:44,10:50:44,0,32,,,,11468.05,0
1397090,719,10:51:17,10:51:17,0,33,,,,11675.32,0
1397090,720,10:53:02,10:53:02,0,34,,,,12241.12,0
1397090,721,10:53:29,10:53:29,0,35,,,,12386.06,0
1397090,722,10:54:35,10:54:35,0,36,,,,12714.93,0
1397090,512,10:56:00,10:56:00,1,37,,,,13186.87,0
1397090,640,10:57:41,10:57:41,0,38,,,,13871.94,0
1397090,581,10:59:14,10:59:14,0,39,,,,14556.46,0
1397090,1132,10:59:39,10:59:39,0,40,,,,14777.18,0
1397090,583,11:01:03,11:01:03,0,41,,,,15400.12,0
1397090,584,11:01:28,11:01:28,0,42,,,,15577.96,0
1397090,637,11:03:09,11:03:09,0,43,,,,16293.47,0
1397090,989,11:04:24,11:04:24,0,44,,,,16837.49,0
1397090,81,11:05:15,11:05:15,0,45,,,,17228.98,0
1397090,723,11:07:46,11:07:46,0,46,,,,18332.99,0
1397090,546,11:08:28,11:08:28,0,47,,,,18648.01,0
1397090,547,11:09:18,11:09:18,0,48,,,,19018.76,0
1397090,1,11:10:00,11:10:00,1,49,,,,19310.67,0
1397100,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1397100,274,10:31:02,10:31:02,0,2,,,,353.82,0
1397100,764,10:31:45,10:31:45,0,3,,,,705.21,0
1397100,773,10:32:21,10:32:21,0,4,,,,986.0,0
1397100,774,10:32:42,10:32:42,0,5,,,,1161.53,0
1397100,1221,10:33:36,10:33:36,0,6,,,,1594.28,0
1397100,695,10:34:09,10:34:09,0,7,,,,1869.0,0
1397100,696,10:34:56,10:34:56,0,8,,,,2246.39,0
1397100,729,10:35:32,10:35:32,0,9,,,,2540.22,0
1397100,697,10:36:00,10:36:00,1,10,,,,2766.12,0
1397100,698,10:37:00,10:37:00,0,11,,,,3495.3,0
1397100,699,10:37:30,10:37:30,0,12,,,,3828.55,0
1397100,700,10:37:51,10:37:51,0,13,,,,4113.55,0
1397100,701,10:38:42,10:38:42,0,14,,,,4724.66,0
1397100,702,10:39:06,10:39:06,0,15,,,,5033.23,0
1397100,703,10:39:48,10:39:48,0,16,,,,5541.87,0
1397100,704,10:40:39,10:40:39,0,17,,,,6145.93,0
1397100,705,10:41:00,10:41:00,1,18,,,,6411.48,0
1397100,706,10:41:24,10:41:24,0,19,,,,6744.41,0
1397100,366,10:42:03,10:42:03,0,20,,,,7274.51,0
1397100,707,10:42:56,10:42:56,0,21,,,,7965.22,0
1397100,708,10:43:10,10:43:10,0,22,,,,8174.56,0
1397100,606,10:43:36,10:43:36,0,23,,,,8540.15,0
1397100,602,10:44:00,10:44:00,0,24,,,,8860.64,0
1397100,601,10:44:17,10:44:17,0,25,,,,9081.54,0
1397100,600,10:44:32,10:44:32,0,26,,,,9294.71,0
1397100,599,10:44:41,10:44:41,0,27,,,,9407.09,0
1397100,598,10:45:00,10:45:00,1,28,,,,9669.74,0
1397100,675,10:45:40,10:45:40,0,29,,,,9889.29,0
1397100,596,10:46:39,10:46:39,0,30,,,,10160.92,0
1397100,671,10:48:45,10:48:45,0,31,,,,10858.82,0
1397100,718,10:50:44,10:50:44,0,32,,,,11468.05,0
1397100,719,10:51:17,10:51:17,0,33,,,,11675.32,0
1397100,720,10:53:02,10:53:02,0,34,,,,12241.12,0
1397100,721,10:53:29,10:53:29,0,35,,,,12386.06,0
1397100,722,10:54:35,10:54:35,0,36,,,,12714.93,0
1397100,512,10:56:00,10:56:00,1,37,,,,13186.87,0
1397100,640,10:57:41,10:57:41,0,38,,,,13871.94,0
1397100,581,10:59:14,10:59:14,0,39,,,,14556.46,0
1397100,1132,10:59:39,10:59:39,0,40,,,,14777.18,0
1397100,583,11:01:03,11:01:03,0,41,,,,15400.12,0
1397100,584,11:01:28,11:01:28,0,42,,,,15577.96,0
1397100,637,11:03:09,11:03:09,0,43,,,,16293.47,0
1397100,989,11:04:24,11:04:24,0,44,,,,16837.49,0
1397100,81,11:05:15,11:05:15,0,45,,,,17228.98,0
1397100,723,11:07:46,11:07:46,0,46,,,,18332.99,0
1397100,546,11:08:28,11:08:28,0,47,,,,18648.01,0
1397100,547,11:09:18,11:09:18,0,48,,,,19018.76,0
1397100,1,11:10:00,11:10:00,1,49,,,,19310.67,0
1398020,1,16:25:00,16:25:00,1,1,N VIKING TC,,,0.0,0
1398020,724,16:30:06,16:30:06,0,2,N VIKING TC,,,1909.72,0
1398020,256,16:31:00,16:31:00,1,3,N VIKING TC,,,2254.27,0
1398020,262,16:39:00,16:39:00,1,4,N VIKING TC,,,5503.26,0
1398020,156,16:44:00,16:44:00,1,5,N VIKING TC,,,8207.98,0
1398020,445,16:47:27,16:47:27,0,6,N VIKING TC,,,9654.54,0
1398020,446,16:47:54,16:47:54,0,7,N VIKING TC,,,9839.67,0
1398020,448,16:49:00,16:49:00,1,8,N VIKING TC,,,10346.08,0
1398020,449,16:49:47,16:49:47,0,9,N VIKING TC,,,10745.42,0
1398020,450,16:50:34,16:50:34,0,10,N VIKING TC,,,11091.76,0
1398020,451,16:50:57,16:50:57,0,11,N VIKING TC,,,11282.88,0
1398020,1224,16:52:54,16:52:54,0,12,N VIKING TC,,,12219.55,0
1398020,1225,16:53:57,16:53:57,0,13,N VIKING TC,,,12658.83,0
1398020,1226,16:55:23,16:55:23,0,14,N VIKING TC,,,13357.3,0
1398020,1227,16:56:17,16:56:17,0,15,N VIKING TC,,,13784.36,0
1398020,1228,16:57:59,16:57:59,0,16,N VIKING TC,,,14537.0,0
1398020,1229,16:58:45,16:58:45,0,17,N VIKING TC,,,14894.32,0
1398020,1230,16:59:17,16:59:17,0,18,N VIKING TC,,,15122.82,0
1398020,734,17:00:35,17:00:35,0,19,N VIKING TC,,,15709.56,0
1398020,1215,17:02:00,17:02:00,1,20,N VIKING TC,,,16389.24,0
1398020,61,17:17:00,17:17:00,1,21,OC POULSBO,,,30289.75,0
1398020,185,17:20:20,17:20:20,0,22,OC POULSBO,,,31850.03,0
1398020,996,17:21:00,17:21:00,1,23,N VIKING TC,,,32198.7,0
1398020,186,17:22:38,17:22:38,0,24,N VIKING TC,,,32869.41,0
1398020,61,17:30:00,17:30:00,1,25,N VIKING TC,,,34307.39,0
1398080,1,16:25:00,16:25:00,1,1,N VIKING TC,,,0.0,0
1398080,724,16:30:06,16:30:06,0,2,N VIKING TC,,,1909.72,0
1398080,256,16:31:00,16:31:00,1,3,N VIKING TC,,,2254.27,0
1398080,262,16:39:00,16:39:00,1,4,N VIKING TC,,,5503.26,0
1398080,156,16:44:00,16:44:00,1,5,N VIKING TC,,,8207.98,0
1398080,445,16:47:27,16:47:27,0,6,N VIKING TC,,,9654.54,0
1398080,446,16:47:54,16:47:54,0,7,N VIKING TC,,,9839.67,0
1398080,448,16:49:00,16:49:00,1,8,N VIKING TC,,,10346.08,0
1398080,449,16:49:47,16:49:47,0,9,N VIKING TC,,,10745.42,0
1398080,450,16:50:34,16:50:34,0,10,N VIKING TC,,,11091.76,0
1398080,451,16:50:57,16:50:57,0,11,N VIKING TC,,,11282.88,0
1398080,1224,16:52:54,16:52:54,0,12,N VIKING TC,,,12219.55,0
1398080,1225,16:53:57,16:53:57,0,13,N VIKING TC,,,12658.83,0
1398080,1226,16:55:23,16:55:23,0,14,N VIKING TC,,,13357.3,0
1398080,1227,16:56:17,16:56:17,0,15,N VIKING TC,,,13784.36,0
1398080,1228,16:57:59,16:57:59,0,16,N VIKING TC,,,14537.0,0
1398080,1229,16:58:45,16:58:45,0,17,N VIKING TC,,,14894.32,0
1398080,1230,16:59:17,16:59:17,0,18,N VIKING TC,,,15122.82,0
1398080,734,17:00:35,17:00:35,0,19,N VIKING TC,,,15709.56,0
1398080,1215,17:02:00,17:02:00,1,20,N VIKING TC,,,16389.24,0
1398080,61,17:17:00,17:17:00,1,21,OC POULSBO,,,30289.75,0
1398080,185,17:20:20,17:20:20,0,22,OC POULSBO,,,31850.03,0
1398080,996,17:21:00,17:21:00,1,23,N VIKING TC,,,32198.7,0
1398080,186,17:22:38,17:22:38,0,24,N VIKING TC,,,32869.41,0
1398080,61,17:30:00,17:30:00,1,25,N VIKING TC,,,34307.39,0
1399070,262,11:32:00,11:32:00,1,1,,,,0.0,0
1399070,126,11:33:25,11:33:25,0,2,,,,665.21,0
1399070,1204,11:34:00,11:34:00,0,3,,,,961.42,0
1399070,415,11:34:39,11:34:39,0,4,,,,1287.49,0
1399070,166,11:35:33,11:35:33,0,5,,,,1731.57,0
1399070,172,11:36:00,11:36:00,0,6,,,,1951.9,0
1399070,174,11:36:30,11:36:30,0,7,,,,2205.67,0
1399070,183,11:36:45,11:36:45,0,8,,,,2340.26,0
1399070,193,11:37:00,11:37:00,1,9,,,,2456.09,0
1399070,204,11:37:15,11:37:15,0,10,,,,2621.22,0
1399070,214,11:37:39,11:37:39,0,11,,,,2799.95,0
1399070,221,11:38:12,11:38:12,0,12,,,,3132.92,0
1399070,228,11:38:41,11:38:41,0,13,,,,3377.41,0
1399070,233,11:39:00,11:39:00,0,14,,,,3561.02,0
1399070,238,11:39:10,11:39:10,0,15,,,,3676.89,0
1399070,242,11:39:44,11:39:44,0,16,,,,3979.65,0
1399070,243,11:40:12,11:40:12,0,17,,,,4267.85,0
1399070,245,11:40:51,11:40:51,0,18,,,,4583.52,0
1399070,248,11:41:20,11:41:20,0,19,,,,4849.57,0
1399070,258,11:41:44,11:41:44,0,20,,,,5101.13,0
1399070,263,11:41:58,11:41:58,0,21,,,,5205.45,0
1399070,269,11:42:17,11:42:17,0,22,,,,5407.82,0
1399070,374,11:42:46,11:42:46,0,23,,,,5657.27,0
1399070,295,11:43:15,11:43:15,0,24,,,,5918.67,0
1399070,304,11:43:39,11:43:39,0,25,,,,6126.98,0
1399070,313,11:43:58,11:43:58,0,26,,,,6313.49,0
1399070,324,11:44:12,11:44:12,0,27,,,,6424.73,0
1399070,334,11:44:27,11:44:27,0,28,,,,6577.14,0
1399070,341,11:44:46,11:44:46,0,29,,,,6742.85,0
1399070,342,11:45:00,11:45:00,1,30,,,,6893.05,0
1399070,1258,11:46:18,11:46:18,0,31,,,,7160.39,0
1399070,343,11:47:12,11:47:12,0,32,,,,7373.84,0
1399070,906,11:50:24,11:50:24,0,33,,,,8054.87,0
1399070,912,11:51:30,11:51:30,0,34,,,,8278.32,0
1399070,547,11:53:42,11:53:42,0,35,,,,8741.59,0
1399070,1,11:55:00,11:55:00,1,36,,,,9033.5,0
1400020,226,16:00:00,16:00:00,1,1,,,,0.0,0
1400020,800,16:01:12,16:01:12,0,2,,,,684.02,0
1400020,909,16:01:58,16:01:58,0,3,,,,1093.73,0
1400020,910,16:02:48,16:02:48,0,4,,,,1574.12,0
1400020,886,16:03:18,16:03:18,0,5,,,,1851.66,0
1400020,665,16:03:26,16:03:26,0,6,,,,1920.62,0
1400020,887,16:04:08,16:04:08,0,7,,,,2292.31,0
1400020,888,16:04:59,16:04:59,0,8,,,,2781.14,0
1400020,794,16:05:28,16:05:28,0,9,,,,3039.15,0
1400020,889,16:06:02,16:06:02,0,10,,,,3346.1,0
1400020,890,16:07:00,16:07:00,1,11,,,,3911.67,0
1400020,891,16:08:45,16:08:45,0,12,,,,4649.68,0
1400020,892,16:09:57,16:09:57,0,13,,,,5151.26,0
1400020,893,16:12:00,16:12:00,1,14,,,,6005.04,0
1400080,226,16:00:00,16:00:00,1,1,,,,0.0,0
1400080,800,16:01:12,16:01:12,0,2,,,,684.02,0
1400080,909,16:01:58,16:01:58,0,3,,,,1093.73,0
1400080,910,16:02:48,16:02:48,0,4,,,,1574.12,0
1400080,886,16:03:18,16:03:18,0,5,,,,1851.66,0
1400080,665,16:03:26,16:03:26,0,6,,,,1920.62,0
1400080,887,16:04:08,16:04:08,0,7,,,,2292.31,0
1400080,888,16:04:59,16:04:59,0,8,,,,2781.14,0
1400080,794,16:05:28,16:05:28,0,9,,,,3039.15,0
1400080,889,16:06:02,16:06:02,0,10,,,,3346.1,0
1400080,890,16:07:00,16:07:00,1,11,,,,3911.67,0
1400080,891,16:08:45,16:08:45,0,12,,,,4649.68,0
1400080,892,16:09:57,16:09:57,0,13,,,,5151.26,0
1400080,893,16:12:00,16:12:00,1,14,,,,6005.04,0
140020,893,06:40:00,06:40:00,1,1,,,,0.0,0
140020,908,06:41:38,06:41:38,0,2,,,,719.67,0
140020,821,06:42:14,06:42:14,0,3,,,,1015.49,0
140020,822,06:43:15,06:43:15,0,4,,,,1516.78,0
140020,823,06:43:54,06:43:54,0,5,,,,1861.09,0
140020,824,06:44:20,06:44:20,0,6,,,,2069.35,0
140020,835,06:45:06,06:45:06,0,7,,,,2423.21,0
140020,825,06:45:28,06:45:28,0,8,,,,2606.46,0
140020,826,06:46:00,06:46:00,1,9,,,,2869.56,0
140020,827,06:48:10,06:48:10,0,10,,,,3571.98,0
140020,828,06:49:09,06:49:09,0,11,,,,3894.91,0
140020,830,06:49:36,06:49:36,0,12,,,,4055.32,0
140020,831,06:50:09,06:50:09,0,13,,,,4220.75,0
140020,832,06:51:08,06:51:08,0,14,,,,4551.37,0
140020,833,06:52:08,06:52:08,0,15,,,,4913.64,0
140020,834,06:53:12,06:53:12,0,16,,,,5285.17,0
140020,226,06:55:00,06:55:00,1,17,,,,5860.73,0
140080,893,06:40:00,06:40:00,1,1,,,,0.0,0
140080,908,06:41:38,06:41:38,0,2,,,,719.67,0
140080,821,06:42:14,06:42:14,0,3,,,,1015.49,0
140080,822,06:43:15,06:43:15,0,4,,,,1516.78,0
140080,823,06:43:54,06:43:54,0,5,,,,1861.09,0
140080,824,06:44:20,06:44:20,0,6,,,,2069.35,0
140080,835,06:45:06,06:45:06,0,7,,,,2423.21,0
140080,825,06:45:28,06:45:28,0,8,,,,2606.46,0
140080,826,06:46:00,06:46:00,1,9,,,,2869.56,0
140080,827,06:48:10,06:48:10,0,10,,,,3571.98,0
140080,828,06:49:09,06:49:09,0,11,,,,3894.91,0
140080,830,06:49:36,06:49:36,0,12,,,,4055.32,0
140080,831,06:50:09,06:50:09,0,13,,,,4220.75,0
140080,832,06:51:08,06:51:08,0,14,,,,4551.37,0
140080,833,06:52:08,06:52:08,0,15,,,,4913.64,0
140080,834,06:53:12,06:53:12,0,16,,,,5285.17,0
140080,226,06:55:00,06:55:00,1,17,,,,5860.73,0
1401060,1215,15:30:00,15:30:00,1,1,,,,0.0,0
1401060,1216,15:32:00,15:32:00,1,2,,,,677.69,0
1401060,274,15:33:03,15:33:03,0,3,,,,970.31,0
1401060,764,15:34:22,15:34:22,0,4,,,,1321.7,0
1401060,773,15:35:20,15:35:20,0,5,,,,1602.05,0
1401060,774,15:36:00,15:36:00,1,6,,,,1778.54,0
1401060,775,15:37:08,15:37:08,0,7,,,,2222.16,0
1401060,188,15:37:54,15:37:54,0,8,,,,2520.82,0
1401060,1218,15:40:38,15:40:38,0,9,,,,3642.89,0
1401060,1219,15:43:00,15:43:00,1,10,,,,4584.42,0
1402060,247,14:45:00,14:45:00,1,1,,,,0.0,0
1402060,300,14:46:15,14:46:15,0,2,,,,619.86,0
1402060,1405,14:46:43,14:46:43,0,3,,,,858.93,0
1402060,249,14:48:00,14:48:00,1,4,,,,1463.33,0
1402060,1068,14:50:24,14:50:24,0,5,,,,2689.22,0
1402060,234,14:52:07,14:52:07,0,6,,,,3618.55,0
1402060,141,14:53:46,14:53:46,0,7,,,,4614.85,0
1402060,1059,14:56:00,14:56:00,1,8,,,,5962.72,0
1402060,1359,14:56:24,14:56:24,0,9,,,,6378.99,0
1402060,1409,14:56:50,14:56:50,0,10,,,,6847.55,0
1402060,50,14:58:04,14:58:04,0,11,,,,8045.38,0
1402060,201,14:59:29,14:59:29,0,12,,,,9237.86,0
1402060,198,15:00:58,15:00:58,0,13,,,,10652.03,0
1402060,51,15:01:21,15:01:21,0,14,,,,11014.27,0
1402060,52,15:02:06,15:02:06,0,15,,,,11700.72,0
1402060,1069,15:03:07,15:03:07,0,16,,,,12473.58,0
1402060,53,15:03:23,15:03:23,0,17,,,,12677.44,0
1402060,54,15:03:44,15:03:44,0,18,,,,13029.08,0
1402060,1070,15:04:00,15:04:00,0,19,,,,13271.69,0
1402060,55,15:04:14,15:04:14,0,20,,,,13493.55,0
1402060,747,15:05:41,15:05:41,0,21,,,,14882.07,0
1402060,748,15:06:03,15:06:03,0,22,,,,15332.19,0
1402060,770,15:06:16,15:06:16,0,23,,,,15527.71,0
1402060,1071,15:06:28,15:06:28,0,24,,,,15714.58,0
1402060,220,15:06:40,15:06:40,0,25,,,,15861.98,0
1402060,1072,15:07:00,15:07:00,1,26,,,,16158.5,0
1402060,749,15:07:14,15:07:14,0,27,,,,16352.51,0
1402060,194,15:07:24,15:07:24,0,28,,,,16502.87,0
1402060,1073,15:07:53,15:07:53,0,29,,,,16837.75,0
1402060,571,15:08:18,15:08:18,0,30,,,,17225.49,0
1402060,191,15:08:37,15:08:37,0,31,,,,17481.83,0
1402060,1074,15:08:57,15:08:57,0,32,,,,17816.51,0
1402060,1006,15:10:00,15:10:00,1,33,,,,18825.21,0
1402060,1007,15:13:17,15:13:17,0,34,,,,20136.86,0
1402060,1008,15:15:18,15:15:18,0,35,,,,20725.38,0
1402060,1009,15:17:26,15:17:26,0,36,,,,21936.21,0
1402060,1010,15:20:04,15:20:04,0,37,,,,23357.67,0
1402060,1011,15:21:57,15:21:57,0,38,,,,24406.51,0
1402060,1012,15:23:50,15:23:50,0,39,,,,25354.75,0
1402060,1013,15:26:49,15:26:49,0,40,,,,26714.93,0
1402060,1014,15:29:06,15:29:06,0,41,,,,27811.17,0
1402060,1016,15:31:20,15:31:20,0,42,,,,28735.25,0
1402060,1017,15:35:00,15:35:00,1,43,,,,30390.5,0
1403060,330,14:54:00,14:54:00,1,1,,,,0.0,0
1403060,338,14:55:26,14:55:26,0,2,,,,533.98,0
1403060,1117,14:56:19,14:56:19,0,3,,,,837.62,0
1403060,985,14:57:32,14:57:32,0,4,,,,1296.43,0
1403060,1118,14:58:11,14:58:11,0,5,,,,1518.7,0
1403060,1100,14:59:17,14:59:17,0,6,,,,1927.52,0
1403060,1101,14:59:50,14:59:50,0,7,,,,2116.29,0
1403060,1102,15:00:43,15:00:43,0,8,,,,2468.16,0
1403060,1103,15:01:16,15:01:16,0,9,,,,2658.02,0
1403060,1110,15:02:48,15:02:48,0,10,,,,3219.71,0
1403060,1111,15:03:48,15:03:48,0,11,,,,3565.46,0
1403060,282,15:05:00,15:05:00,1,12,,,,4009.09,0
1403060,165,15:05:49,15:05:49,0,13,,,,4364.87,0
1403060,983,15:06:21,15:06:21,0,14,,,,4598.04,0
1403060,1124,15:06:59,15:06:59,0,15,,,,4878.5,0
1403060,1120,15:07:53,15:07:53,0,16,,,,5282.08,0
1403060,213,15:08:20,15:08:20,0,17,,,,5479.1,0
1403060,1099,15:08:47,15:08:47,0,18,,,,5675.78,0
1403060,990,15:09:36,15:09:36,0,19,,,,6056.4,0
1403060,1123,15:10:14,15:10:14,0,20,,,,6324.85,0
1403060,992,15:10:57,15:10:57,0,21,,,,6643.1,0
1403060,994,15:11:29,15:11:29,0,22,,,,6897.04,0
1403060,995,15:12:12,15:12:12,0,23,,,,7210.9,0
1403060,1129,15:14:00,15:14:00,1,24,,,,8004.52,0
1403060,61,15:23:00,15:23:00,1,25,,,,9320.85,0
1404060,893,10:41:00,10:41:00,1,1,,,,0.0,0
1404060,908,10:42:21,10:42:21,0,2,,,,719.67,0
1404060,821,10:42:51,10:42:51,0,3,,,,1015.49,0
1404060,822,10:43:42,10:43:42,0,4,,,,1516.78,0
1404060,823,10:44:15,10:44:15,0,5,,,,1861.09,0
1404060,824,10:44:36,10:44:36,0,6,,,,2069.35,0
1404060,835,10:45:15,10:45:15,0,7,,,,2423.21,0
1404060,825,10:45:33,10:45:33,0,8,,,,2606.46,0
1404060,826,10:46:00,10:46:00,1,9,,,,2869.56,0
1404060,827,10:48:10,10:48:10,0,10,,,,3571.98,0
1404060,828,10:49:09,10:49:09,0,11,,,,3894.91,0
1404060,830,10:49:36,10:49:36,0,12,,,,4055.32,0
1404060,831,10:50:09,10:50:09,0,13,,,,4220.75,0
1404060,832,10:51:08,10:51:08,0,14,,,,4551.37,0
1404060,833,10:52:08,10:52:08,0,15,,,,4913.64,0
1404060,834,10:53:12,10:53:12,0,16,,,,5285.17,0
1404060,226,10:55:00,10:55:00,1,17,,,,5860.73,0
1405020,1,08:15:00,08:15:00,1,1,,,,0.0,0
1405020,160,08:16:02,08:16:02,0,2,,,,366.02,0
1405020,548,08:16:28,08:16:28,0,3,,,,597.8,0
1405020,203,08:18:03,08:18:03,0,4,,,,1183.12,0
1405020,205,08:18:26,08:18:26,0,5,,,,1431.28,0
1405020,724,08:19:10,08:19:10,0,6,,,,1923.51,0
1405020,256,08:20:00,08:20:00,1,7,,,,2266.16,0
1405020,533,08:25:50,08:25:50,0,8,,,,4028.61,0
1405020,543,08:26:57,08:26:57,0,9,,,,4461.53,0
1405020,1411,08:28:05,08:28:05,0,10,,,,4930.1,0
1405020,262,08:30:00,08:30:00,1,11,,,,5634.16,0
1405020,126,08:31:12,08:31:12,0,12,,,,6215.62,0
1405020,405,08:32:10,08:32:10,0,13,,,,6678.51,0
1405020,443,08:33:19,08:33:19,0,14,,,,7222.46,0
1405020,406,08:35:00,08:35:00,0,15,,,,8051.63,0
1405020,444,08:36:04,08:36:04,0,16,,,,8621.43,0
1405020,445,08:37:35,08:37:35,0,17,,,,9373.27,0
1405020,446,08:37:58,08:37:58,0,18,,,,9558.4,0
1405020,447,08:38:59,08:38:59,0,19,,,,10026.77,0
1405020,449,08:39:21,08:39:21,0,20,,,,10205.19,0
1405020,450,08:40:03,08:40:03,0,21,,,,10551.53,0
1405020,451,08:40:24,08:40:24,0,22,,,,10742.65,0
1405020,452,08:40:56,08:40:56,0,23,,,,10993.58,0
1405020,453,08:41:26,08:41:26,0,24,,,,11255.0,0
1405020,454,08:42:03,08:42:03,0,25,,,,11612.12,0
1405020,455,08:42:32,08:42:32,0,26,,,,11877.61,0
1405020,456,08:43:11,08:43:11,0,27,,,,12187.29,0
1405020,229,08:44:01,08:44:01,0,28,,,,12571.07,0
1405020,1215,08:51:00,08:51:00,1,29,,,,15591.41,0
1405080,1,08:15:00,08:15:00,1,1,,,,0.0,0
1405080,160,08:16:02,08:16:02,0,2,,,,366.02,0
1405080,548,08:16:28,08:16:28,0,3,,,,597.8,0
1405080,203,08:18:03,08:18:03,0,4,,,,1183.12,0
1405080,205,08:18:26,08:18:26,0,5,,,,1431.28,0
1405080,724,08:19:10,08:19:10,0,6,,,,1923.51,0
1405080,256,08:20:00,08:20:00,1,7,,,,2266.16,0
1405080,533,08:25:50,08:25:50,0,8,,,,4028.61,0
1405080,543,08:26:57,08:26:57,0,9,,,,4461.53,0
1405080,1411,08:28:05,08:28:05,0,10,,,,4930.1,0
1405080,262,08:30:00,08:30:00,1,11,,,,5634.16,0
1405080,126,08:31:12,08:31:12,0,12,,,,6215.62,0
1405080,405,08:32:10,08:32:10,0,13,,,,6678.51,0
1405080,443,08:33:19,08:33:19,0,14,,,,7222.46,0
1405080,406,08:35:00,08:35:00,0,15,,,,8051.63,0
1405080,444,08:36:04,08:36:04,0,16,,,,8621.43,0
1405080,445,08:37:35,08:37:35,0,17,,,,9373.27,0
1405080,446,08:37:58,08:37:58,0,18,,,,9558.4,0
1405080,447,08:38:59,08:38:59,0,19,,,,10026.77,0
1405080,449,08:39:21,08:39:21,0,20,,,,10205.19,0
1405080,450,08:40:03,08:40:03,0,21,,,,10551.53,0
1405080,451,08:40:24,08:40:24,0,22,,,,10742.65,0
1405080,452,08:40:56,08:40:56,0,23,,,,10993.58,0
1405080,453,08:41:26,08:41:26,0,24,,,,11255.0,0
1405080,454,08:42:03,08:42:03,0,25,,,,11612.12,0
1405080,455,08:42:32,08:42:32,0,26,,,,11877.61,0
1405080,456,08:43:11,08:43:11,0,27,,,,12187.29,0
1405080,229,08:44:01,08:44:01,0,28,,,,12571.07,0
1405080,1215,08:51:00,08:51:00,1,29,,,,15591.41,0
14060,61,04:50:00,04:50:00,1,1,,,,0.0,0
14060,1059,05:03:00,05:03:00,1,2,,,,12596.21,0
14060,297,05:03:42,05:03:42,0,3,,,,13057.97,0
14060,140,05:04:54,05:04:54,0,4,,,,13791.52,0
14060,1060,05:06:26,05:06:26,0,5,,,,14784.07,0
14060,1061,05:07:54,05:07:54,0,6,,,,15703.71,0
14060,1062,05:08:28,05:08:28,0,7,,,,16035.58,0
14060,1063,05:08:45,05:08:45,0,8,,,,16237.46,0
14060,1064,05:09:14,05:09:14,0,9,,,,16524.29,0
14060,247,05:10:00,05:10:00,1,10,,,,17013.62,0
1406060,512,07:20:00,07:20:00,1,1,,,,0.0,0
1406060,640,07:21:09,07:21:09,0,2,,,,684.97,0
1406060,581,07:22:15,07:22:15,0,3,,,,1368.8,0
1406060,1132,07:22:33,07:22:33,0,4,,,,1586.09,0
1406060,583,07:23:36,07:23:36,0,5,,,,2212.11,0
1406060,584,07:23:51,07:23:51,0,6,,,,2389.95,0
1406060,567,07:25:00,07:25:00,1,7,,,,3096.39,0
1406060,642,07:25:27,07:25:27,0,8,,,,3239.86,0
1406060,643,07:26:03,07:26:03,0,9,,,,3441.15,0
1406060,644,07:26:27,07:26:27,0,10,,,,3576.59,0
1406060,646,07:27:00,07:27:00,0,11,,,,3752.3,0
1406060,647,07:27:33,07:27:33,0,12,,,,3934.72,0
1406060,648,07:28:15,07:28:15,0,13,,,,4159.4,0
1406060,717,07:28:39,07:28:39,0,14,,,,4300.63,0
1406060,649,07:29:04,07:29:04,0,15,,,,4417.8,0
1406060,650,07:29:39,07:29:39,0,16,,,,4633.75,0
1406060,651,07:30:00,07:30:00,1,17,,,,4744.62,0
1406060,652,07:30:43,07:30:43,0,18,,,,5106.04,0
1406060,653,07:31:18,07:31:18,0,19,,,,5429.75,0
1406060,654,07:31:30,07:31:30,0,20,,,,5549.97,0
1406060,655,07:31:54,07:31:54,0,21,,,,5763.12,0
1406060,658,07:32:18,07:32:18,0,22,,,,5954.38,0
1406060,659,07:32:39,07:32:39,0,23,,,,6146.96,0
1406060,660,07:33:00,07:33:00,0,24,,,,6323.97,0
1406060,661,07:33:15,07:33:15,0,25,,,,6471.76,0
1406060,662,07:33:33,07:33:33,0,26,,,,6638.35,0
1406060,663,07:34:12,07:34:12,0,27,,,,6962.64,0
1406060,664,07:34:39,07:34:39,0,28,,,,7215.51,0
1406060,666,07:35:00,07:35:00,1,29,,,,7399.31,0
1406060,667,07:36:48,07:36:48,0,30,,,,7794.71,0
1406060,669,07:38:06,07:38:06,0,31,,,,8066.51,0
1406060,906,07:40:30,07:40:30,0,32,,,,8604.77,0
1406060,912,07:41:36,07:41:36,0,33,,,,8828.22,0
1406060,547,07:43:42,07:43:42,0,34,,,,9291.49,0
1406060,1,07:45:00,07:45:00,1,35,,,,9583.4,0
1407020,911,06:20:00,06:20:00,1,1,,,,0.0,0
1407020,913,06:20:45,06:20:45,0,2,,,,389.64,0
1407020,880,06:21:45,06:21:45,0,3,,,,818.52,0
1407020,879,06:22:09,06:22:09,0,4,,,,1064.19,0
1407020,877,06:22:39,06:22:39,0,5,,,,1316.42,0
1407020,914,06:24:21,06:24:21,0,6,,,,2150.69,0
1407020,281,06:25:00,06:25:00,1,7,,,,2470.44,0
1408020,1,07:20:00,07:20:00,1,1,,,,0.0,0
1408020,160,07:21:23,07:21:23,0,2,,,,366.02,0
1408020,548,07:21:56,07:21:56,0,3,,,,597.8,0
1408020,203,07:24:01,07:24:01,0,4,,,,1182.67,0
1408020,205,07:24:31,07:24:31,0,5,,,,1431.5,0
1408020,724,07:25:28,07:25:28,0,6,,,,1924.04,0
1408020,533,07:29:10,07:29:10,0,7,,,,3656.81,0
1408020,543,07:30:00,07:30:00,0,8,,,,4089.76,0
1408020,1411,07:30:48,07:30:48,0,9,,,,4563.43,0
1408020,262,07:32:00,07:32:00,1,10,,,,5168.8,0
1408020,126,07:33:31,07:33:31,0,11,,,,5839.03,0
1408020,405,07:34:34,07:34:34,0,12,,,,6302.05,0
1408020,443,07:35:48,07:35:48,0,13,,,,6846.0,0
1408020,156,07:38:00,07:38:00,1,14,,,,7878.03,0
1408080,1,07:20:00,07:20:00,1,1,,,,0.0,0
1408080,160,07:21:23,07:21:23,0,2,,,,366.02,0
1408080,548,07:21:56,07:21:56,0,3,,,,597.8,0
1408080,203,07:24:01,07:24:01,0,4,,,,1182.67,0
1408080,205,07:24:31,07:24:31,0,5,,,,1431.5,0
1408080,724,07:25:28,07:25:28,0,6,,,,1924.04,0
1408080,533,07:29:10,07:29:10,0,7,,,,3656.81,0
1408080,543,07:30:00,07:30:00,0,8,,,,4089.76,0
1408080,1411,07:30:48,07:30:48,0,9,,,,4563.43,0
1408080,262,07:32:00,07:32:00,1,10,,,,5168.8,0
1408080,126,07:33:31,07:33:31,0,11,,,,5839.03,0
1408080,405,07:34:34,07:34:34,0,12,,,,6302.05,0
1408080,443,07:35:48,07:35:48,0,13,,,,6846.0,0
1408080,156,07:38:00,07:38:00,1,14,,,,7878.03,0
1409060,1,17:45:00,17:45:00,1,1,,,,0.0,0
1409060,554,17:49:09,17:49:09,0,2,,,,1807.97,0
1409060,556,17:50:14,17:50:14,0,3,,,,2261.26,0
1409060,587,17:51:00,17:51:00,1,4,,,,2605.79,0
1409060,558,17:52:39,17:52:39,0,5,,,,3153.08,0
1409060,560,17:54:12,17:54:12,0,6,,,,3664.78,0
1409060,505,17:56:00,17:56:00,1,7,,,,4203.49,0
1410020,261,07:55:00,07:55:00,1,1,,,,0.0,0
1410020,246,08:34:00,08:34:00,1,2,,,,28998.56,0
1410060,261,07:55:00,07:55:00,1,1,,,,0.0,0
1410060,246,08:34:00,08:34:00,1,2,,,,28998.56,0
1410080,261,07:55:00,07:55:00,1,1,,,,0.0,0
1410080,246,08:34:00,08:34:00,1,2,,,,28998.56,0
1410090,261,07:55:00,07:55:00,1,1,,,,0.0,0
1410090,246,08:34:00,08:34:00,1,2,,,,28998.56,0
1410100,261,07:55:00,07:55:00,1,1,,,,0.0,0
1410100,246,08:34:00,08:34:00,1,2,,,,28998.56,0
141020,1246,16:11:00,16:11:00,1,1,,,1,0.0,0
141020,345,16:18:00,16:18:00,1,2,,1,,1630.37,0
141020,365,16:25:00,16:25:00,1,3,,1,,4795.53,0
141020,1277,16:32:00,16:32:00,1,4,,1,,10294.16,0
141020,1278,16:44:00,16:44:00,1,5,,1,,16405.37,0
141060,1246,16:11:00,16:11:00,1,1,,,1,0.0,0
141060,345,16:18:00,16:18:00,1,2,,1,,1630.37,0
141060,365,16:25:00,16:25:00,1,3,,1,,4795.53,0
141060,1277,16:32:00,16:32:00,1,4,,1,,10294.16,0
141060,1278,16:44:00,16:44:00,1,5,,1,,16405.37,0
1411060,1,16:25:00,16:25:00,1,1,N VIKING TC,,,0.0,0
1411060,724,16:30:06,16:30:06,0,2,N VIKING TC,,,1909.72,0
1411060,256,16:31:00,16:31:00,1,3,N VIKING TC,,,2254.27,0
1411060,262,16:39:00,16:39:00,1,4,N VIKING TC,,,5503.26,0
1411060,156,16:44:00,16:44:00,1,5,N VIKING TC,,,8207.98,0
1411060,445,16:47:27,16:47:27,0,6,N VIKING TC,,,9654.54,0
1411060,446,16:47:54,16:47:54,0,7,N VIKING TC,,,9839.67,0
1411060,448,16:49:00,16:49:00,1,8,N VIKING TC,,,10346.08,0
1411060,449,16:49:47,16:49:47,0,9,N VIKING TC,,,10745.42,0
1411060,450,16:50:34,16:50:34,0,10,N VIKING TC,,,11091.76,0
1411060,451,16:50:57,16:50:57,0,11,N VIKING TC,,,11282.88,0
1411060,1224,16:52:54,16:52:54,0,12,N VIKING TC,,,12219.55,0
1411060,1225,16:53:57,16:53:57,0,13,N VIKING TC,,,12658.83,0
1411060,1226,16:55:23,16:55:23,0,14,N VIKING TC,,,13357.3,0
1411060,1227,16:56:17,16:56:17,0,15,N VIKING TC,,,13784.36,0
1411060,1228,16:57:59,16:57:59,0,16,N VIKING TC,,,14537.0,0
1411060,1229,16:58:45,16:58:45,0,17,N VIKING TC,,,14894.32,0
1411060,1230,16:59:17,16:59:17,0,18,N VIKING TC,,,15122.82,0
1411060,734,17:00:35,17:00:35,0,19,N VIKING TC,,,15709.56,0
1411060,1215,17:02:00,17:02:00,1,20,N VIKING TC,,,16389.24,0
1411060,61,17:17:00,17:17:00,1,21,OC POULSBO,,,30289.75,0
1411060,185,17:20:20,17:20:20,0,22,OC POULSBO,,,31850.03,0
1411060,996,17:21:00,17:21:00,1,23,N VIKING TC,,,32198.7,0
1411060,186,17:22:38,17:22:38,0,24,N VIKING TC,,,32869.41,0
1411060,61,17:30:00,17:30:00,1,25,N VIKING TC,,,34307.39,0
1412020,964,09:40:00,09:40:00,1,1,,,,0.0,0
1412020,849,09:42:06,09:42:06,0,2,,,,1153.06,0
1412020,850,09:42:30,09:42:30,0,3,,,,1364.29,0
1412020,853,09:43:06,09:43:06,0,4,,,,1668.67,0
1412020,869,09:43:45,09:43:45,0,5,,,,1981.09,0
1412020,855,09:44:30,09:44:30,0,6,,,,2374.71,0
1412020,856,09:45:00,09:45:00,1,7,,,,2618.82,0
1412020,857,09:45:38,09:45:38,0,8,,,,2812.73,0
1412020,858,09:46:11,09:46:11,0,9,,,,2978.21,0
1412020,859,09:46:48,09:46:48,0,10,,,,3150.94,0
1412020,860,09:47:21,09:47:21,0,11,,,,3333.99,0
1412020,861,09:48:15,09:48:15,0,12,,,,3593.14,0
1412020,862,09:49:14,09:49:14,0,13,,,,3878.48,0
1412020,864,09:50:14,09:50:14,0,14,,,,4168.85,0
1412020,865,09:51:08,09:51:08,0,15,,,,4433.93,0
1412020,866,09:52:29,09:52:29,0,16,,,,4839.85,0
1412020,226,09:54:00,09:54:00,1,17,,,,5287.73,0
1412080,964,09:40:00,09:40:00,1,1,,,,0.0,0
1412080,849,09:42:06,09:42:06,0,2,,,,1153.06,0
1412080,850,09:42:30,09:42:30,0,3,,,,1364.29,0
1412080,853,09:43:06,09:43:06,0,4,,,,1668.67,0
1412080,869,09:43:45,09:43:45,0,5,,,,1981.09,0
1412080,855,09:44:30,09:44:30,0,6,,,,2374.71,0
1412080,856,09:45:00,09:45:00,1,7,,,,2618.82,0
1412080,857,09:45:38,09:45:38,0,8,,,,2812.73,0
1412080,858,09:46:11,09:46:11,0,9,,,,2978.21,0
1412080,859,09:46:48,09:46:48,0,10,,,,3150.94,0
1412080,860,09:47:21,09:47:21,0,11,,,,3333.99,0
1412080,861,09:48:15,09:48:15,0,12,,,,3593.14,0
1412080,862,09:49:14,09:49:14,0,13,,,,3878.48,0
1412080,864,09:50:14,09:50:14,0,14,,,,4168.85,0
1412080,865,09:51:08,09:51:08,0,15,,,,4433.93,0
1412080,866,09:52:29,09:52:29,0,16,,,,4839.85,0
1412080,226,09:54:00,09:54:00,1,17,,,,5287.73,0
1413060,1215,14:00:00,14:00:00,1,1,,,,0.0,0
1413060,1216,14:02:00,14:02:00,1,2,,,,677.69,0
1413060,274,14:03:03,14:03:03,0,3,,,,970.31,0
1413060,764,14:04:22,14:04:22,0,4,,,,1321.7,0
1413060,773,14:05:20,14:05:20,0,5,,,,1602.05,0
1413060,774,14:06:00,14:06:00,1,6,,,,1778.54,0
1413060,775,14:07:08,14:07:08,0,7,,,,2222.16,0
1413060,188,14:07:54,14:07:54,0,8,,,,2520.82,0
1413060,1218,14:10:38,14:10:38,0,9,,,,3642.89,0
1413060,1219,14:13:00,14:13:00,1,10,,,,4584.42,0
1414060,72,06:23:00,06:23:00,1,1,,,,0.0,0
1414060,73,06:28:00,06:28:00,1,2,,,,3341.27,0
1414060,95,06:35:00,06:35:00,1,3,,,,7305.39,0
1414060,1031,06:40:00,06:40:00,1,4,,,,10730.48,0
1414060,1032,06:41:43,06:41:43,0,5,,,,11330.68,0
1414060,1033,06:42:36,06:42:36,0,6,,,,11619.24,0
1414060,1034,06:43:06,06:43:06,0,7,,,,11817.89,0
1414060,1035,06:43:36,06:43:36,0,8,,,,11978.86,0
1414060,1037,06:44:18,06:44:18,0,9,,,,12212.61,0
1414060,1038,06:45:12,06:45:12,0,10,,,,12531.82,0
1414060,1039,06:45:42,06:45:42,0,11,,,,12733.12,0
1414060,1040,06:46:36,06:46:36,0,12,,,,13040.02,0
1414060,1041,06:47:06,06:47:06,0,13,,,,13203.15,0
1414060,1045,06:48:00,06:48:00,0,14,,,,13537.68,0
1414060,1017,06:50:00,06:50:00,1,15,,,,14206.57,0
1415060,1,16:05:00,16:05:00,1,1,,,,0.0,0
1415060,477,16:06:12,16:06:12,0,2,,,,461.48,0
1415060,478,16:06:48,16:06:48,0,3,,,,712.96,0
1415060,479,16:07:51,16:07:51,0,4,,,,1112.91,0
1415060,480,16:08:12,16:08:12,0,5,,,,1245.02,0
1415060,481,16:08:33,16:08:33,0,6,,,,1385.35,0
1415060,482,16:08:54,16:08:54,0,7,,,,1516.7,0
1415060,483,16:10:00,16:10:00,1,8,,,,1947.2,0
1415060,484,16:10:44,16:10:44,0,9,,,,2224.24,0
1415060,486,16:11:05,16:11:05,0,10,,,,2391.98,0
1415060,487,16:11:45,16:11:45,0,11,,,,2650.71,0
1415060,488,16:12:50,16:12:50,0,12,,,,3069.04,0
1415060,336,16:13:26,16:13:26,0,13,,,,3317.31,0
1415060,337,16:13:51,16:13:51,0,14,,,,3477.1,0
1415060,305,16:14:12,16:14:12,0,15,,,,3622.18,0
1415060,306,16:15:24,16:15:24,0,16,,,,4106.88,0
1415060,307,16:16:00,16:16:00,1,17,,,,4342.22,0
1415060,308,16:16:44,16:16:44,0,18,,,,4538.92,0
1415060,309,16:17:32,16:17:32,0,19,,,,4780.87,0
1415060,507,16:18:21,16:18:21,0,20,,,,5010.06,0
1415060,311,16:21:14,16:21:14,0,21,,,,5835.82,0
1415060,312,16:22:02,16:22:02,0,22,,,,6052.79,0
1415060,314,16:23:18,16:23:18,0,23,,,,6418.73,0
1415060,519,16:25:00,16:25:00,1,24,,,,6900.94,0
1415060,315,16:28:00,16:28:00,0,25,,,,7508.23,0
1415060,316,16:30:06,16:30:06,0,26,,,,7961.21,0
1415060,509,16:31:36,16:31:36,0,27,,,,8263.98,0
1415060,510,16:32:48,16:32:48,0,28,,,,8538.95,0
1415060,1231,16:36:42,16:36:42,0,29,,,,9333.77,0
1415060,511,16:37:27,16:37:27,0,30,,,,9489.62,0
1415060,512,16:40:00,16:40:00,1,31,,,,10022.38,0
1416020,262,04:50:00,04:50:00,1,1,,,,0.0,0
1416020,416,04:51:39,04:51:39,0,2,,,,984.97,0
1416020,417,04:52:24,04:52:24,0,3,,,,1418.89,0
1416020,418,04:53:03,04:53:03,0,4,,,,1836.85,0
1416020,419,04:53:27,04:53:27,0,5,,,,2082.79,0
1416020,420,04:53:45,04:53:45,0,6,,,,2261.89,0
1416020,421,04:54:04,04:54:04,0,7,,,,2438.83,0
1416020,422,04:54:27,04:54:27,0,8,,,,2668.14,0
1416020,466,04:55:00,04:55:00,1,9,,,,3016.46,0
1416020,475,04:55:22,04:55:22,0,10,,,,3259.17,0
1416020,485,04:55:45,04:55:45,0,11,,,,3485.07,0
1416020,496,04:56:00,04:56:00,0,12,,,,3660.98,0
1416020,168,04:56:27,04:56:27,0,13,,,,3941.25,0
1416020,730,04:56:43,04:56:43,0,14,,,,4121.52,0
1416020,739,04:57:12,04:57:12,0,15,,,,4428.2,0
1416020,751,04:57:27,04:57:27,0,16,,,,4585.08,0
1416020,758,04:57:36,04:57:36,0,17,,,,4702.94,0
1416020,768,04:58:06,04:58:06,0,18,,,,5015.71,0
1416020,779,04:58:15,04:58:15,0,19,,,,5106.34,0
1416020,790,04:58:33,04:58:33,0,20,,,,5304.88,0
1416020,799,04:58:42,04:58:42,0,21,,,,5417.63,0
1416020,283,04:59:04,04:59:04,0,22,,,,5618.44,0
1416020,284,04:59:24,04:59:24,0,23,,,,5852.38,0
1416020,285,04:59:33,04:59:33,0,24,,,,5965.48,0
1416020,286,05:00:00,05:00:00,1,25,,,,6246.87,0
1416020,244,05:00:54,05:00:54,0,26,,,,6453.0,0
1416020,323,05:01:30,05:01:30,0,27,,,,6624.33,0
1416020,829,05:03:09,05:03:09,0,28,,,,7017.55,0
1416020,840,05:04:39,05:04:39,0,29,,,,7410.44,0
1416020,852,05:04:57,05:04:57,0,30,,,,7484.7,0
1416020,863,05:05:42,05:05:42,0,31,,,,7665.09,0
1416020,874,05:06:36,05:06:36,0,32,,,,7895.2,0
1416020,885,05:07:39,05:07:39,0,33,,,,8147.68,0
1416020,895,05:08:16,05:08:16,0,34,,,,8316.11,0
1416020,906,05:11:06,05:11:06,0,35,,,,9025.55,0
1416020,912,05:12:00,05:12:00,0,36,,,,9249.0,0
1416020,547,05:13:48,05:13:48,0,37,,,,9712.27,0
1416020,1,05:15:00,05:15:00,1,38,,,,10004.18,0
1416080,262,04:50:00,04:50:00,1,1,,,,0.0,0
1416080,416,04:51:39,04:51:39,0,2,,,,984.97,0
1416080,417,04:52:24,04:52:24,0,3,,,,1418.89,0
1416080,418,04:53:03,04:53:03,0,4,,,,1836.85,0
1416080,419,04:53:27,04:53:27,0,5,,,,2082.79,0
1416080,420,04:53:45,04:53:45,0,6,,,,2261.89,0
1416080,421,04:54:04,04:54:04,0,7,,,,2438.83,0
1416080,422,04:54:27,04:54:27,0,8,,,,2668.14,0
1416080,466,04:55:00,04:55:00,1,9,,,,3016.46,0
1416080,475,04:55:22,04:55:22,0,10,,,,3259.17,0
1416080,485,04:55:45,04:55:45,0,11,,,,3485.07,0
1416080,496,04:56:00,04:56:00,0,12,,,,3660.98,0
1416080,168,04:56:27,04:56:27,0,13,,,,3941.25,0
1416080,730,04:56:43,04:56:43,0,14,,,,4121.52,0
1416080,739,04:57:12,04:57:12,0,15,,,,4428.2,0
1416080,751,04:57:27,04:57:27,0,16,,,,4585.08,0
1416080,758,04:57:36,04:57:36,0,17,,,,4702.94,0
1416080,768,04:58:06,04:58:06,0,18,,,,5015.71,0
1416080,779,04:58:15,04:58:15,0,19,,,,5106.34,0
1416080,790,04:58:33,04:58:33,0,20,,,,5304.88,0
1416080,799,04:58:42,04:58:42,0,21,,,,5417.63,0
1416080,283,04:59:04,04:59:04,0,22,,,,5618.44,0
1416080,284,04:59:24,04:59:24,0,23,,,,5852.38,0
1416080,285,04:59:33,04:59:33,0,24,,,,5965.48,0
1416080,286,05:00:00,05:00:00,1,25,,,,6246.87,0
1416080,244,05:00:54,05:00:54,0,26,,,,6453.0,0
1416080,323,05:01:30,05:01:30,0,27,,,,6624.33,0
1416080,829,05:03:09,05:03:09,0,28,,,,7017.55,0
1416080,840,05:04:39,05:04:39,0,29,,,,7410.44,0
1416080,852,05:04:57,05:04:57,0,30,,,,7484.7,0
1416080,863,05:05:42,05:05:42,0,31,,,,7665.09,0
1416080,874,05:06:36,05:06:36,0,32,,,,7895.2,0
1416080,885,05:07:39,05:07:39,0,33,,,,8147.68,0
1416080,895,05:08:16,05:08:16,0,34,,,,8316.11,0
1416080,906,05:11:06,05:11:06,0,35,,,,9025.55,0
1416080,912,05:12:00,05:12:00,0,36,,,,9249.0,0
1416080,547,05:13:48,05:13:48,0,37,,,,9712.27,0
1416080,1,05:15:00,05:15:00,1,38,,,,10004.18,0
1417070,1,09:15:00,09:15:00,1,1,,,,0.0,0
1417070,160,09:15:57,09:15:57,0,2,,,,369.19,0
1417070,548,09:16:33,09:16:33,0,3,,,,600.97,0
1417070,203,09:18:03,09:18:03,0,4,,,,1183.21,0
1417070,205,09:18:42,09:18:42,0,5,,,,1431.98,0
1417070,724,09:20:00,09:20:00,1,6,,,,1921.97,0
1417070,533,09:25:24,09:25:24,0,7,,,,3655.95,0
1417070,543,09:26:42,09:26:42,0,8,,,,4088.88,0
1417070,85,09:28:18,09:28:18,0,9,,,,4623.11,0
1417070,262,09:30:00,09:30:00,1,10,,,,5273.29,0
1417070,126,09:31:33,09:31:33,0,11,,,,5850.88,0
1417070,405,09:32:39,09:32:39,0,12,,,,6313.93,0
1417070,443,09:33:45,09:33:45,0,13,,,,6857.88,0
1417070,406,09:35:30,09:35:30,0,14,,,,7687.05,0
1417070,444,09:36:50,09:36:50,0,15,,,,8256.46,0
1417070,445,09:38:22,09:38:22,0,16,,,,9008.6,0
1417070,446,09:38:48,09:38:48,0,17,,,,9193.73,0
1417070,447,09:39:54,09:39:54,0,18,,,,9662.1,0
1417070,449,09:40:08,09:40:08,0,19,,,,9840.52,0
1417070,450,09:41:00,09:41:00,0,20,,,,10186.86,0
1417070,451,09:41:27,09:41:27,0,21,,,,10377.98,0
1417070,452,09:41:53,09:41:53,0,22,,,,10628.91,0
1417070,453,09:42:33,09:42:33,0,23,,,,10890.33,0
1417070,454,09:43:26,09:43:26,0,24,,,,11247.45,0
1417070,455,09:43:52,09:43:52,0,25,,,,11512.24,0
1417070,456,09:44:32,09:44:32,0,26,,,,11822.28,0
1417070,229,09:45:24,09:45:24,0,27,,,,12206.06,0
1417070,1215,09:52:00,09:52:00,1,28,,,,15228.13,0
1418060,1,08:15:00,08:15:00,1,1,,,,0.0,0
1418060,160,08:15:54,08:15:54,0,2,,,,366.02,0
1418060,548,08:16:30,08:16:30,0,3,,,,597.8,0
1418060,203,08:17:51,08:17:51,0,4,,,,1182.87,0
1418060,205,08:18:27,08:18:27,0,5,,,,1431.66,0
1418060,87,08:20:24,08:20:24,0,6,,,,2231.76,0
1418060,988,08:21:09,08:21:09,0,7,,,,2539.52,0
1418060,641,08:22:39,08:22:39,0,8,,,,3158.56,0
1418060,559,08:23:42,08:23:42,0,9,,,,3594.59,0
1418060,560,08:24:27,08:24:27,0,10,,,,3864.89,0
1418060,561,08:24:54,08:24:54,0,11,,,,4092.6,0
1418060,121,08:26:15,08:26:15,0,12,,,,4649.22,0
1418060,638,08:26:51,08:26:51,0,13,,,,4943.75,0
1418060,639,08:28:03,08:28:03,0,14,,,,5403.73,0
1418060,512,08:30:00,08:30:00,1,15,,,,6224.86,0
1418060,741,08:30:58,08:30:58,0,16,,,,6785.5,0
1418060,742,08:31:23,08:31:23,0,17,,,,7031.03,0
1418060,743,08:31:45,08:31:45,0,18,,,,7269.97,0
1418060,744,08:32:35,08:32:35,0,19,,,,7763.44,0
1418060,745,08:33:04,08:33:04,0,20,,,,8040.25,0
1418060,672,08:34:02,08:34:02,0,21,,,,8622.42,0
1418060,673,08:35:14,08:35:14,0,22,,,,9336.34,0
1418060,597,08:35:42,08:35:42,0,23,,,,9597.97,0
1418060,607,08:36:00,08:36:00,1,24,,,,9788.44,0
1418060,676,08:36:20,08:36:20,0,25,,,,10073.18,0
1418060,677,08:36:29,08:36:29,0,26,,,,10184.24,0
1418060,678,08:36:46,08:36:46,0,27,,,,10399.51,0
1418060,679,08:37:00,08:37:00,0,28,,,,10603.04,0
1418060,603,08:37:36,08:37:36,0,29,,,,11096.32,0
1418060,604,08:37:51,08:37:51,0,30,,,,11294.55,0
1418060,605,08:38:08,08:38:08,0,31,,,,11546.97,0
1418060,680,08:38:53,08:38:53,0,32,,,,12178.91,0
1418060,681,08:39:34,08:39:34,0,33,,,,12739.04,0
1418060,682,08:40:00,08:40:00,1,34,,,,13110.32,0
1418060,683,08:40:15,08:40:15,0,35,,,,13285.1,0
1418060,684,08:41:12,08:41:12,0,36,,,,13955.9,0
1418060,685,08:41:57,08:41:57,0,37,,,,14479.1,0
1418060,686,08:42:18,08:42:18,0,38,,,,14741.22,0
1418060,687,08:43:12,08:43:12,0,39,,,,15359.61,0
1418060,688,08:43:36,08:43:36,0,40,,,,15657.4,0
1418060,689,08:43:57,08:43:57,0,41,,,,15905.86,0
1418060,690,08:45:00,08:45:00,1,42,,,,16633.22,0
1418060,740,08:45:43,08:45:43,0,43,,,,16824.16,0
1418060,691,08:47:06,08:47:06,0,44,,,,17219.39,0
1418060,733,08:48:36,08:48:36,0,45,,,,17656.2,0
1418060,1220,08:49:06,08:49:06,0,46,,,,17812.83,0
1418060,772,08:50:37,08:50:37,0,47,,,,18241.02,0
1418060,195,08:51:18,08:51:18,0,48,,,,18441.13,0
1418060,40,08:52:18,08:52:18,0,49,,,,18705.62,0
1418060,275,08:53:12,08:53:12,0,50,,,,18963.1,0
1418060,1215,08:55:00,08:55:00,1,51,,,,19394.98,0
1419020,1246,16:19:00,16:19:00,1,1,,,1,0.0,0
1419020,1047,16:27:12,16:27:12,0,2,,1,,3423.42,0
1419020,1058,16:28:00,16:28:00,1,3,,1,,3774.04,0
1419020,1433,16:36:17,16:36:17,0,4,,1,,7219.57,0
1419020,395,16:38:48,16:38:48,0,5,,1,,8239.86,0
1419020,398,16:40:00,16:40:00,1,6,,1,,8760.63,0
1419020,1434,16:41:27,16:41:27,0,7,,1,,11008.22,0
1419020,777,16:45:00,16:45:00,1,8,,1,,16616.48,0
1419020,1435,16:52:00,16:52:00,1,9,,1,,18829.32,0
1419060,1246,16:19:00,16:19:00,1,1,,,1,0.0,0
1419060,1047,16:27:12,16:27:12,0,2,,1,,3423.42,0
1419060,1058,16:28:00,16:28:00,1,3,,1,,3774.04,0
1419060,1433,16:36:17,16:36:17,0,4,,1,,7219.57,0
1419060,395,16:38:48,16:38:48,0,5,,1,,8239.86,0
1419060,398,16:40:00,16:40:00,1,6,,1,,8760.63,0
1419060,1434,16:41:27,16:41:27,0,7,,1,,11008.22,0
1419060,777,16:45:00,16:45:00,1,8,,1,,16616.48,0
1419060,1435,16:52:00,16:52:00,1,9,,1,,18829.32,0
1420060,1049,04:35:00,04:35:00,1,1,,,,0.0,0
1420060,709,04:42:00,04:42:00,1,2,,,,1950.24,0
1420060,710,04:55:00,04:55:00,1,3,,,,12560.53,0
1420060,711,04:59:00,04:59:00,1,4,,,,15111.51,0
1420060,1046,05:01:26,05:01:26,0,5,,,,16666.7,0
1420060,712,05:02:00,05:02:00,1,6,,,,17039.33,0
1420060,225,05:03:38,05:03:38,0,7,,,,17507.96,0
1420060,1045,05:05:19,05:05:19,0,8,,,,17939.29,0
1420060,1017,05:08:00,05:08:00,1,9,,,,18608.27,0
142060,226,05:02:00,05:02:00,1,1,,,,0.0,0
142060,867,05:02:58,05:02:58,0,2,,,,578.77,0
142060,839,05:03:52,05:03:52,0,3,,,,1078.33,0
142060,841,05:04:21,05:04:21,0,4,,,,1342.0,0
142060,842,05:04:35,05:04:35,0,5,,,,1499.28,0
142060,843,05:04:57,05:04:57,0,6,,,,1697.13,0
142060,844,05:05:15,05:05:15,0,7,,,,1864.81,0
142060,845,05:05:33,05:05:33,0,8,,,,2045.24,0
142060,868,05:06:30,05:06:30,0,9,,,,2605.44,0
142060,870,05:07:03,05:07:03,0,10,,,,2928.39,0
142060,854,05:07:39,05:07:39,0,11,,,,3244.15,0
142060,847,05:08:00,05:08:00,1,12,,,,3472.17,0
142060,872,05:08:20,05:08:20,0,13,,,,3660.23,0
142060,894,05:09:22,05:09:22,0,14,,,,4325.03,0
142060,896,05:10:03,05:10:03,0,15,,,,4761.07,0
142060,182,05:10:24,05:10:24,0,16,,,,4986.85,0
142060,897,05:11:22,05:11:22,0,17,,,,5614.57,0
142060,898,05:12:00,05:12:00,1,18,,,,6041.26,0
1421060,1,11:30:00,11:30:00,1,1,,,,0.0,0
1421060,160,11:30:48,11:30:48,0,2,,,,366.03,0
1421060,548,11:31:21,11:31:21,0,3,,,,597.81,0
1421060,203,11:32:39,11:32:39,0,4,,,,1183.85,0
1421060,205,11:33:12,11:33:12,0,5,,,,1431.31,0
1421060,613,11:35:00,11:35:00,1,6,,,,2237.93,0
1421060,614,11:35:18,11:35:18,0,7,,,,2543.95,0
1421060,615,11:35:52,11:35:52,0,8,,,,2726.3,0
1421060,616,11:36:15,11:36:15,0,9,,,,2965.62,0
1421060,617,11:36:51,11:36:51,0,10,,,,3285.94,0
1421060,618,11:37:00,11:37:00,0,11,,,,3392.48,0
1421060,619,11:37:24,11:37:24,0,12,,,,3615.39,0
1421060,620,11:37:39,11:37:39,0,13,,,,3765.72,0
1421060,621,11:38:03,11:38:03,0,14,,,,3982.9,0
1421060,622,11:38:25,11:38:25,0,15,,,,4171.34,0
1421060,624,11:38:48,11:38:48,0,16,,,,4402.45,0
1421060,625,11:39:00,11:39:00,0,17,,,,4531.38,0
1421060,626,11:39:33,11:39:33,0,18,,,,4852.76,0
1421060,627,11:40:00,11:40:00,1,19,,,,5103.29,0
1421060,628,11:40:36,11:40:36,0,20,,,,5312.81,0
1421060,629,11:41:03,11:41:03,0,21,,,,5469.66,0
1421060,609,11:41:25,11:41:25,0,22,,,,5597.69,0
1421060,630,11:41:51,11:41:51,0,23,,,,5763.38,0
1421060,631,11:42:18,11:42:18,0,24,,,,5923.54,0
1421060,632,11:42:57,11:42:57,0,25,,,,6143.75,0
1421060,633,11:43:25,11:43:25,0,26,,,,6303.89,0
1421060,635,11:43:54,11:43:54,0,27,,,,6479.36,0
1421060,636,11:44:18,11:44:18,0,28,,,,6619.48,0
1421060,641,11:45:00,11:45:00,1,29,,,,6871.17,0
1421060,559,11:46:30,11:46:30,0,30,,,,7307.19,0
1421060,560,11:47:18,11:47:18,0,31,,,,7571.94,0
1421060,561,11:48:00,11:48:00,0,32,,,,7802.18,0
1421060,121,11:49:48,11:49:48,0,33,,,,8359.2,0
1421060,638,11:50:42,11:50:42,0,34,,,,8651.25,0
1421060,639,11:52:18,11:52:18,0,35,,,,9112.81,0
1421060,512,11:55:00,11:55:00,1,36,,,,9934.51,0
1422060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1422060,576,15:46:41,15:46:41,0,2,,,,862.38,0
1422060,577,15:47:52,15:47:52,0,3,,,,1543.77,0
1422060,1043,15:49:44,15:49:44,0,4,,,,2536.44,0
1422060,1044,15:51:33,15:51:33,0,5,,,,3663.73,0
1422060,62,15:53:41,15:53:41,0,6,,,,4959.64,0
1422060,63,15:54:26,15:54:26,0,7,,,,5413.69,0
1422060,64,15:55:10,15:55:10,0,8,,,,5828.36,0
1422060,1042,15:56:43,15:56:43,0,9,,,,6839.14,0
1422060,65,15:59:00,15:59:00,0,10,,,,8330.25,0
1422060,66,16:00:57,16:00:57,0,11,,,,9588.36,0
1422060,67,16:02:14,16:02:14,0,12,,,,9911.52,0
1422060,1407,16:02:47,16:02:47,0,13,,,,10160.97,0
1422060,1051,16:06:00,16:06:00,1,14,,,,11600.86,0
1422060,765,16:06:41,16:06:41,0,15,,,,12281.53,0
1422060,1052,16:06:59,16:06:59,0,16,,,,12499.04,0
1422060,192,16:07:14,16:07:14,0,17,,,,12716.04,0
1422060,570,16:07:38,16:07:38,0,18,,,,13045.28,0
1422060,1053,16:08:11,16:08:11,0,19,,,,13506.07,0
1422060,68,16:08:35,16:08:35,0,20,,,,13761.29,0
1422060,766,16:08:46,16:08:46,0,21,,,,13915.89,0
1422060,1054,16:09:00,16:09:00,1,22,,,,14087.2,0
1422060,219,16:09:23,16:09:23,0,23,,,,14389.58,0
1422060,572,16:09:36,16:09:36,0,24,,,,14517.69,0
1422060,56,16:09:54,16:09:54,0,25,,,,14744.16,0
1422060,767,16:10:09,16:10:09,0,26,,,,14944.59,0
1422060,769,16:10:43,16:10:43,0,27,,,,15389.16,0
1422060,1055,16:12:05,16:12:05,0,28,,,,16501.27,0
1422060,59,16:12:24,16:12:24,0,29,,,,16774.4,0
1422060,1056,16:12:40,16:12:40,0,30,,,,17000.66,0
1422060,57,16:12:57,16:12:57,0,31,,,,17236.53,0
1422060,88,16:13:21,16:13:21,0,32,,,,17589.31,0
1422060,1057,16:13:39,16:13:39,0,33,,,,17789.83,0
1422060,89,16:14:33,16:14:33,0,34,,,,18327.39,0
1422060,90,16:15:34,16:15:34,0,35,,,,19237.39,0
1422060,1265,16:16:01,16:16:01,0,36,,,,19592.3,0
1422060,200,16:17:42,16:17:42,0,37,,,,20994.66,0
1422060,91,16:19:22,16:19:22,0,38,,,,22225.14,0
1422060,1408,16:20:48,16:20:48,0,39,,,,23405.49,0
1422060,1358,16:21:13,16:21:13,0,40,,,,23806.93,0
1422060,1059,16:22:00,16:22:00,1,41,,,,24469.23,0
1422060,140,16:23:35,16:23:35,0,42,,,,25658.15,0
1422060,249,16:28:00,16:28:00,1,43,,,,28294.39,0
1422060,1404,16:31:04,16:31:04,0,44,,,,28937.77,0
1422060,299,16:32:09,16:32:09,0,45,,,,29131.24,0
1422060,247,16:34:00,16:34:00,1,46,,,,29498.07,0
1423020,226,06:55:00,06:55:00,1,1,,,,0.0,0
1423020,800,06:56:25,06:56:25,0,2,,,,683.66,0
1423020,909,06:57:12,06:57:12,0,3,,,,1093.37,0
1423020,910,06:58:12,06:58:12,0,4,,,,1573.76,0
1423020,1134,06:59:24,06:59:24,0,5,,,,2160.46,0
1423020,911,07:00:00,07:00:00,1,6,,,,2442.83,0
1423020,913,07:00:24,07:00:24,0,7,,,,2827.29,0
1423020,1135,07:00:52,07:00:52,0,8,,,,3260.02,0
1423020,1136,07:01:21,07:01:21,0,9,,,,3703.74,0
1423020,367,07:01:36,07:01:36,0,10,,,,3956.79,0
1423020,1137,07:01:57,07:01:57,0,11,,,,4253.32,0
1423020,1139,07:02:18,07:02:18,0,12,,,,4573.9,0
1423020,1140,07:02:51,07:02:51,0,13,,,,5115.32,0
1423020,1141,07:04:00,07:04:00,0,14,,,,6195.81,0
1423020,1142,07:04:30,07:04:30,0,15,,,,6695.14,0
1423020,1143,07:05:00,07:05:00,1,16,,,,7141.59,0
1423020,1145,07:06:12,07:06:12,0,17,,,,7890.14,0
1423020,1146,07:06:30,07:06:30,0,18,,,,8079.37,0
1423020,1147,07:06:51,07:06:51,0,19,,,,8279.53,0
1423020,1148,07:07:12,07:07:12,0,20,,,,8500.89,0
1423020,579,07:07:30,07:07:30,0,21,,,,8696.68,0
1423020,1150,07:07:49,07:07:49,0,22,,,,8900.24,0
1423020,580,07:08:09,07:08:09,0,23,,,,9084.85,0
1423020,1151,07:08:33,07:08:33,0,24,,,,9348.4,0
1423020,1152,07:08:57,07:08:57,0,25,,,,9613.46,0
1423020,1153,07:10:00,07:10:00,1,26,,,,10264.92,0
1423020,1154,07:10:24,07:10:24,0,27,,,,10602.93,0
1423020,1155,07:10:54,07:10:54,0,28,,,,10997.99,0
1423020,1156,07:11:21,07:11:21,0,29,,,,11324.96,0
1423020,1157,07:11:48,07:11:48,0,30,,,,11673.49,0
1423020,1158,07:12:09,07:12:09,0,31,,,,11967.13,0
1423020,1159,07:12:51,07:12:51,0,32,,,,12506.64,0
1423020,3,07:13:18,07:13:18,0,33,,,,12878.52,0
1423020,4,07:14:09,07:14:09,0,34,,,,13556.13,0
1423020,280,07:14:33,07:14:33,0,35,,,,13862.44,0
1423020,5,07:15:00,07:15:00,1,36,,,,14219.53,0
1423020,6,07:15:43,07:15:43,0,37,,,,14857.71,0
1423020,175,07:16:00,07:16:00,0,38,,,,15149.11,0
1423020,7,07:16:21,07:16:21,0,39,,,,15498.34,0
1423020,368,07:16:43,07:16:43,0,40,,,,15825.95,0
1423020,8,07:16:54,07:16:54,0,41,,,,15994.69,0
1423020,9,07:17:51,07:17:51,0,42,,,,16871.02,0
1423020,236,07:18:54,07:18:54,0,43,,,,17885.62,0
1423020,239,07:19:27,07:19:27,0,44,,,,18386.61,0
1423020,259,07:20:00,07:20:00,1,45,,,,18883.62,0
1423080,226,06:55:00,06:55:00,1,1,,,,0.0,0
1423080,800,06:56:25,06:56:25,0,2,,,,683.66,0
1423080,909,06:57:12,06:57:12,0,3,,,,1093.37,0
1423080,910,06:58:12,06:58:12,0,4,,,,1573.76,0
1423080,1134,06:59:24,06:59:24,0,5,,,,2160.46,0
1423080,911,07:00:00,07:00:00,1,6,,,,2442.83,0
1423080,913,07:00:24,07:00:24,0,7,,,,2827.29,0
1423080,1135,07:00:52,07:00:52,0,8,,,,3260.02,0
1423080,1136,07:01:21,07:01:21,0,9,,,,3703.74,0
1423080,367,07:01:36,07:01:36,0,10,,,,3956.79,0
1423080,1137,07:01:57,07:01:57,0,11,,,,4253.32,0
1423080,1139,07:02:18,07:02:18,0,12,,,,4573.9,0
1423080,1140,07:02:51,07:02:51,0,13,,,,5115.32,0
1423080,1141,07:04:00,07:04:00,0,14,,,,6195.81,0
1423080,1142,07:04:30,07:04:30,0,15,,,,6695.14,0
1423080,1143,07:05:00,07:05:00,1,16,,,,7141.59,0
1423080,1145,07:06:12,07:06:12,0,17,,,,7890.14,0
1423080,1146,07:06:30,07:06:30,0,18,,,,8079.37,0
1423080,1147,07:06:51,07:06:51,0,19,,,,8279.53,0
1423080,1148,07:07:12,07:07:12,0,20,,,,8500.89,0
1423080,579,07:07:30,07:07:30,0,21,,,,8696.68,0
1423080,1150,07:07:49,07:07:49,0,22,,,,8900.24,0
1423080,580,07:08:09,07:08:09,0,23,,,,9084.85,0
1423080,1151,07:08:33,07:08:33,0,24,,,,9348.4,0
1423080,1152,07:08:57,07:08:57,0,25,,,,9613.46,0
1423080,1153,07:10:00,07:10:00,1,26,,,,10264.92,0
1423080,1154,07:10:24,07:10:24,0,27,,,,10602.93,0
1423080,1155,07:10:54,07:10:54,0,28,,,,10997.99,0
1423080,1156,07:11:21,07:11:21,0,29,,,,11324.96,0
1423080,1157,07:11:48,07:11:48,0,30,,,,11673.49,0
1423080,1158,07:12:09,07:12:09,0,31,,,,11967.13,0
1423080,1159,07:12:51,07:12:51,0,32,,,,12506.64,0
1423080,3,07:13:18,07:13:18,0,33,,,,12878.52,0
1423080,4,07:14:09,07:14:09,0,34,,,,13556.13,0
1423080,280,07:14:33,07:14:33,0,35,,,,13862.44,0
1423080,5,07:15:00,07:15:00,1,36,,,,14219.53,0
1423080,6,07:15:43,07:15:43,0,37,,,,14857.71,0
1423080,175,07:16:00,07:16:00,0,38,,,,15149.11,0
1423080,7,07:16:21,07:16:21,0,39,,,,15498.34,0
1423080,368,07:16:43,07:16:43,0,40,,,,15825.95,0
1423080,8,07:16:54,07:16:54,0,41,,,,15994.69,0
1423080,9,07:17:51,07:17:51,0,42,,,,16871.02,0
1423080,236,07:18:54,07:18:54,0,43,,,,17885.62,0
1423080,239,07:19:27,07:19:27,0,44,,,,18386.61,0
1423080,259,07:20:00,07:20:00,1,45,,,,18883.62,0
1424020,967,06:11:00,06:11:00,1,1,,,,0.0,0
1424020,968,06:15:38,06:15:38,0,2,,,,3874.38,0
1424020,159,06:16:11,06:16:11,0,3,,,,4369.74,0
1424020,10,06:25:00,06:25:00,1,4,,,,11864.62,0
1424020,259,06:28:00,06:28:00,1,5,,,,13812.5,0
1424080,967,06:11:00,06:11:00,1,1,,,,0.0,0
1424080,968,06:15:38,06:15:38,0,2,,,,3874.38,0
1424080,159,06:16:11,06:16:11,0,3,,,,4369.74,0
1424080,10,06:25:00,06:25:00,1,4,,,,11864.62,0
1424080,259,06:28:00,06:28:00,1,5,,,,13812.5,0
1425070,1215,10:00:00,10:00:00,1,1,,,,0.0,0
1425070,409,10:04:04,10:04:04,0,2,,,,3518.01,0
1425070,154,10:05:57,10:05:57,0,3,,,,5142.63,0
1425070,155,10:06:35,10:06:35,0,4,,,,5679.83,0
1425070,433,10:07:00,10:07:00,1,5,,,,6069.58,0
1425070,426,10:07:36,10:07:36,0,6,,,,6373.0,0
1425070,434,10:08:00,10:08:00,0,7,,,,6572.35,0
1425070,435,10:09:00,10:09:00,0,8,,,,7065.52,0
1425070,436,10:10:00,10:10:00,0,9,,,,7512.42,0
1425070,437,10:10:25,10:10:25,0,10,,,,7702.57,0
1425070,438,10:10:48,10:10:48,0,11,,,,7921.69,0
1425070,439,10:12:00,10:12:00,0,12,,,,8470.62,0
1425070,440,10:12:12,10:12:12,0,13,,,,8579.34,0
1425070,441,10:12:30,10:12:30,0,14,,,,8730.8,0
1425070,506,10:13:36,10:13:36,0,15,,,,9279.52,0
1425070,411,10:15:54,10:15:54,0,16,,,,10392.12,0
1425070,412,10:16:12,10:16:12,0,17,,,,10524.88,0
1425070,413,10:17:00,10:17:00,1,18,,,,10915.02,0
1425070,1203,10:20:01,10:20:01,0,19,,,,11631.26,0
1425070,58,10:21:54,10:21:54,0,20,,,,12072.87,0
1425070,262,10:24:00,10:24:00,1,21,,,,12589.58,0
1426090,262,17:32:00,17:32:00,1,1,,,,0.0,0
1426090,416,17:33:59,17:33:59,0,2,,,,984.97,0
1426090,417,17:34:53,17:34:53,0,3,,,,1418.89,0
1426090,418,17:35:40,17:35:40,0,4,,,,1836.85,0
1426090,419,17:36:09,17:36:09,0,5,,,,2082.79,0
1426090,420,17:36:30,17:36:30,0,6,,,,2261.89,0
1426090,421,17:36:52,17:36:52,0,7,,,,2438.83,0
1426090,422,17:37:21,17:37:21,0,8,,,,2668.14,0
1426090,466,17:38:00,17:38:00,1,9,,,,3016.46,0
1426090,475,17:38:22,17:38:22,0,10,,,,3259.17,0
1426090,485,17:38:45,17:38:45,0,11,,,,3485.07,0
1426090,496,17:39:00,17:39:00,0,12,,,,3660.98,0
1426090,168,17:39:27,17:39:27,0,13,,,,3941.25,0
1426090,730,17:39:43,17:39:43,0,14,,,,4121.52,0
1426090,739,17:40:12,17:40:12,0,15,,,,4428.2,0
1426090,751,17:40:27,17:40:27,0,16,,,,4585.08,0
1426090,758,17:40:36,17:40:36,0,17,,,,4702.94,0
1426090,768,17:41:06,17:41:06,0,18,,,,5015.71,0
1426090,779,17:41:15,17:41:15,0,19,,,,5106.34,0
1426090,790,17:41:33,17:41:33,0,20,,,,5304.88,0
1426090,799,17:41:42,17:41:42,0,21,,,,5417.63,0
1426090,283,17:42:04,17:42:04,0,22,,,,5618.44,0
1426090,284,17:42:24,17:42:24,0,23,,,,5852.38,0
1426090,285,17:42:33,17:42:33,0,24,,,,5965.48,0
1426090,286,17:43:00,17:43:00,1,25,,,,6246.87,0
1426090,244,17:43:51,17:43:51,0,26,,,,6453.0,0
1426090,323,17:44:24,17:44:24,0,27,,,,6624.33,0
1426090,829,17:45:57,17:45:57,0,28,,,,7017.55,0
1426090,840,17:47:21,17:47:21,0,29,,,,7410.44,0
1426090,852,17:47:38,17:47:38,0,30,,,,7484.7,0
1426090,863,17:48:20,17:48:20,0,31,,,,7665.09,0
1426090,874,17:49:10,17:49:10,0,32,,,,7895.2,0
1426090,885,17:50:09,17:50:09,0,33,,,,8147.68,0
1426090,895,17:50:43,17:50:43,0,34,,,,8316.11,0
1426090,906,17:53:22,17:53:22,0,35,,,,9025.55,0
1426090,912,17:54:12,17:54:12,0,36,,,,9249.0,0
1426090,547,17:55:53,17:55:53,0,37,,,,9712.27,0
1426090,1,17:57:00,17:57:00,1,38,,,,10004.18,0
1426100,262,17:32:00,17:32:00,1,1,,,,0.0,0
1426100,416,17:33:59,17:33:59,0,2,,,,984.97,0
1426100,417,17:34:53,17:34:53,0,3,,,,1418.89,0
1426100,418,17:35:40,17:35:40,0,4,,,,1836.85,0
1426100,419,17:36:09,17:36:09,0,5,,,,2082.79,0
1426100,420,17:36:30,17:36:30,0,6,,,,2261.89,0
1426100,421,17:36:52,17:36:52,0,7,,,,2438.83,0
1426100,422,17:37:21,17:37:21,0,8,,,,2668.14,0
1426100,466,17:38:00,17:38:00,1,9,,,,3016.46,0
1426100,475,17:38:22,17:38:22,0,10,,,,3259.17,0
1426100,485,17:38:45,17:38:45,0,11,,,,3485.07,0
1426100,496,17:39:00,17:39:00,0,12,,,,3660.98,0
1426100,168,17:39:27,17:39:27,0,13,,,,3941.25,0
1426100,730,17:39:43,17:39:43,0,14,,,,4121.52,0
1426100,739,17:40:12,17:40:12,0,15,,,,4428.2,0
1426100,751,17:40:27,17:40:27,0,16,,,,4585.08,0
1426100,758,17:40:36,17:40:36,0,17,,,,4702.94,0
1426100,768,17:41:06,17:41:06,0,18,,,,5015.71,0
1426100,779,17:41:15,17:41:15,0,19,,,,5106.34,0
1426100,790,17:41:33,17:41:33,0,20,,,,5304.88,0
1426100,799,17:41:42,17:41:42,0,21,,,,5417.63,0
1426100,283,17:42:04,17:42:04,0,22,,,,5618.44,0
1426100,284,17:42:24,17:42:24,0,23,,,,5852.38,0
1426100,285,17:42:33,17:42:33,0,24,,,,5965.48,0
1426100,286,17:43:00,17:43:00,1,25,,,,6246.87,0
1426100,244,17:43:51,17:43:51,0,26,,,,6453.0,0
1426100,323,17:44:24,17:44:24,0,27,,,,6624.33,0
1426100,829,17:45:57,17:45:57,0,28,,,,7017.55,0
1426100,840,17:47:21,17:47:21,0,29,,,,7410.44,0
1426100,852,17:47:38,17:47:38,0,30,,,,7484.7,0
1426100,863,17:48:20,17:48:20,0,31,,,,7665.09,0
1426100,874,17:49:10,17:49:10,0,32,,,,7895.2,0
1426100,885,17:50:09,17:50:09,0,33,,,,8147.68,0
1426100,895,17:50:43,17:50:43,0,34,,,,8316.11,0
1426100,906,17:53:22,17:53:22,0,35,,,,9025.55,0
1426100,912,17:54:12,17:54:12,0,36,,,,9249.0,0
1426100,547,17:55:53,17:55:53,0,37,,,,9712.27,0
1426100,1,17:57:00,17:57:00,1,38,,,,10004.18,0
1427020,262,17:32:00,17:32:00,1,1,,,,0.0,0
1427020,416,17:33:59,17:33:59,0,2,,,,984.97,0
1427020,417,17:34:53,17:34:53,0,3,,,,1418.89,0
1427020,418,17:35:40,17:35:40,0,4,,,,1836.85,0
1427020,419,17:36:09,17:36:09,0,5,,,,2082.79,0
1427020,420,17:36:30,17:36:30,0,6,,,,2261.89,0
1427020,421,17:36:52,17:36:52,0,7,,,,2438.83,0
1427020,422,17:37:21,17:37:21,0,8,,,,2668.14,0
1427020,466,17:38:00,17:38:00,1,9,,,,3016.46,0
1427020,475,17:38:22,17:38:22,0,10,,,,3259.17,0
1427020,485,17:38:45,17:38:45,0,11,,,,3485.07,0
1427020,496,17:39:00,17:39:00,0,12,,,,3660.98,0
1427020,168,17:39:27,17:39:27,0,13,,,,3941.25,0
1427020,730,17:39:43,17:39:43,0,14,,,,4121.52,0
1427020,739,17:40:12,17:40:12,0,15,,,,4428.2,0
1427020,751,17:40:27,17:40:27,0,16,,,,4585.08,0
1427020,758,17:40:36,17:40:36,0,17,,,,4702.94,0
1427020,768,17:41:06,17:41:06,0,18,,,,5015.71,0
1427020,779,17:41:15,17:41:15,0,19,,,,5106.34,0
1427020,790,17:41:33,17:41:33,0,20,,,,5304.88,0
1427020,799,17:41:42,17:41:42,0,21,,,,5417.63,0
1427020,283,17:42:04,17:42:04,0,22,,,,5618.44,0
1427020,284,17:42:24,17:42:24,0,23,,,,5852.38,0
1427020,285,17:42:33,17:42:33,0,24,,,,5965.48,0
1427020,286,17:43:00,17:43:00,1,25,,,,6246.87,0
1427020,244,17:43:51,17:43:51,0,26,,,,6453.0,0
1427020,323,17:44:24,17:44:24,0,27,,,,6624.33,0
1427020,829,17:45:57,17:45:57,0,28,,,,7017.55,0
1427020,840,17:47:21,17:47:21,0,29,,,,7410.44,0
1427020,852,17:47:38,17:47:38,0,30,,,,7484.7,0
1427020,863,17:48:20,17:48:20,0,31,,,,7665.09,0
1427020,874,17:49:10,17:49:10,0,32,,,,7895.2,0
1427020,885,17:50:09,17:50:09,0,33,,,,8147.68,0
1427020,895,17:50:43,17:50:43,0,34,,,,8316.11,0
1427020,906,17:53:22,17:53:22,0,35,,,,9025.55,0
1427020,912,17:54:12,17:54:12,0,36,,,,9249.0,0
1427020,547,17:55:53,17:55:53,0,37,,,,9712.27,0
1427020,1,17:57:00,17:57:00,1,38,,,,10004.18,0
1427080,262,17:32:00,17:32:00,1,1,,,,0.0,0
1427080,416,17:33:59,17:33:59,0,2,,,,984.97,0
1427080,417,17:34:53,17:34:53,0,3,,,,1418.89,0
1427080,418,17:35:40,17:35:40,0,4,,,,1836.85,0
1427080,419,17:36:09,17:36:09,0,5,,,,2082.79,0
1427080,420,17:36:30,17:36:30,0,6,,,,2261.89,0
1427080,421,17:36:52,17:36:52,0,7,,,,2438.83,0
1427080,422,17:37:21,17:37:21,0,8,,,,2668.14,0
1427080,466,17:38:00,17:38:00,1,9,,,,3016.46,0
1427080,475,17:38:22,17:38:22,0,10,,,,3259.17,0
1427080,485,17:38:45,17:38:45,0,11,,,,3485.07,0
1427080,496,17:39:00,17:39:00,0,12,,,,3660.98,0
1427080,168,17:39:27,17:39:27,0,13,,,,3941.25,0
1427080,730,17:39:43,17:39:43,0,14,,,,4121.52,0
1427080,739,17:40:12,17:40:12,0,15,,,,4428.2,0
1427080,751,17:40:27,17:40:27,0,16,,,,4585.08,0
1427080,758,17:40:36,17:40:36,0,17,,,,4702.94,0
1427080,768,17:41:06,17:41:06,0,18,,,,5015.71,0
1427080,779,17:41:15,17:41:15,0,19,,,,5106.34,0
1427080,790,17:41:33,17:41:33,0,20,,,,5304.88,0
1427080,799,17:41:42,17:41:42,0,21,,,,5417.63,0
1427080,283,17:42:04,17:42:04,0,22,,,,5618.44,0
1427080,284,17:42:24,17:42:24,0,23,,,,5852.38,0
1427080,285,17:42:33,17:42:33,0,24,,,,5965.48,0
1427080,286,17:43:00,17:43:00,1,25,,,,6246.87,0
1427080,244,17:43:51,17:43:51,0,26,,,,6453.0,0
1427080,323,17:44:24,17:44:24,0,27,,,,6624.33,0
1427080,829,17:45:57,17:45:57,0,28,,,,7017.55,0
1427080,840,17:47:21,17:47:21,0,29,,,,7410.44,0
1427080,852,17:47:38,17:47:38,0,30,,,,7484.7,0
1427080,863,17:48:20,17:48:20,0,31,,,,7665.09,0
1427080,874,17:49:10,17:49:10,0,32,,,,7895.2,0
1427080,885,17:50:09,17:50:09,0,33,,,,8147.68,0
1427080,895,17:50:43,17:50:43,0,34,,,,8316.11,0
1427080,906,17:53:22,17:53:22,0,35,,,,9025.55,0
1427080,912,17:54:12,17:54:12,0,36,,,,9249.0,0
1427080,547,17:55:53,17:55:53,0,37,,,,9712.27,0
1427080,1,17:57:00,17:57:00,1,38,,,,10004.18,0
1428070,964,12:40:00,12:40:00,1,1,,,,0.0,0
1428070,849,12:42:06,12:42:06,0,2,,,,1153.06,0
1428070,850,12:42:30,12:42:30,0,3,,,,1364.29,0
1428070,853,12:43:06,12:43:06,0,4,,,,1668.67,0
1428070,869,12:43:45,12:43:45,0,5,,,,1981.09,0
1428070,855,12:44:30,12:44:30,0,6,,,,2374.71,0
1428070,856,12:45:00,12:45:00,1,7,,,,2618.82,0
1428070,857,12:45:43,12:45:43,0,8,,,,2812.73,0
1428070,858,12:46:18,12:46:18,0,9,,,,2978.21,0
1428070,859,12:47:00,12:47:00,0,10,,,,3150.94,0
1428070,860,12:47:36,12:47:36,0,11,,,,3333.99,0
1428070,861,12:48:36,12:48:36,0,12,,,,3593.14,0
1428070,862,12:49:42,12:49:42,0,13,,,,3878.48,0
1428070,864,12:50:48,12:50:48,0,14,,,,4168.85,0
1428070,865,12:51:49,12:51:49,0,15,,,,4433.93,0
1428070,866,12:53:18,12:53:18,0,16,,,,4839.85,0
1428070,226,12:55:00,12:55:00,1,17,,,,5287.73,0
1429020,1246,16:15:00,16:15:00,1,1,,,1,0.0,0
1429020,382,16:20:00,16:20:00,1,2,,1,,3572.63,0
1429020,1423,16:30:00,16:30:00,1,3,,1,,8837.63,0
1429020,1234,16:44:00,16:44:00,1,4,,1,,16045.4,0
1429020,1088,16:46:44,16:46:44,0,5,,1,,18101.82,0
1429020,1090,16:53:36,16:53:36,0,6,,1,,23218.38,0
1429020,1130,16:55:51,16:55:51,0,7,,1,,24845.38,0
1429020,995,16:57:17,16:57:17,0,8,,1,,25968.79,0
1429020,1129,16:58:15,16:58:15,0,9,,1,,26766.35,0
1429020,61,17:00:00,17:00:00,1,10,,1,,28081.6,0
1429060,1246,16:15:00,16:15:00,1,1,,,1,0.0,0
1429060,382,16:20:00,16:20:00,1,2,,1,,3572.63,0
1429060,1423,16:30:00,16:30:00,1,3,,1,,8837.63,0
1429060,1234,16:44:00,16:44:00,1,4,,1,,16045.4,0
1429060,1088,16:46:44,16:46:44,0,5,,1,,18101.82,0
1429060,1090,16:53:36,16:53:36,0,6,,1,,23218.38,0
1429060,1130,16:55:51,16:55:51,0,7,,1,,24845.38,0
1429060,995,16:57:17,16:57:17,0,8,,1,,25968.79,0
1429060,1129,16:58:15,16:58:15,0,9,,1,,26766.35,0
1429060,61,17:00:00,17:00:00,1,10,,1,,28081.6,0
1430020,261,18:45:00,18:45:00,1,1,,,,0.0,0
1430020,246,19:24:00,19:24:00,1,2,,,,28998.56,0
1430060,261,18:45:00,18:45:00,1,1,,,,0.0,0
1430060,246,19:24:00,19:24:00,1,2,,,,28998.56,0
1430080,261,18:45:00,18:45:00,1,1,,,,0.0,0
1430080,246,19:24:00,19:24:00,1,2,,,,28998.56,0
1430090,261,18:45:00,18:45:00,1,1,,,,0.0,0
1430090,246,19:24:00,19:24:00,1,2,,,,28998.56,0
1430100,261,18:45:00,18:45:00,1,1,,,,0.0,0
1430100,246,19:24:00,19:24:00,1,2,,,,28998.56,0
143090,1215,16:35:00,16:35:00,1,1,,,,0.0,0
143090,223,16:41:25,16:41:25,0,2,,,,2161.78,0
143090,457,16:42:25,16:42:25,0,3,,,,2594.59,0
143090,458,16:43:08,16:43:08,0,4,,,,2890.42,0
143090,459,16:43:45,16:43:45,0,5,,,,3141.79,0
143090,460,16:44:24,16:44:24,0,6,,,,3393.3,0
143090,461,16:45:15,16:45:15,0,7,,,,3789.31,0
143090,462,16:45:46,16:45:46,0,8,,,,4001.18,0
143090,463,16:46:07,16:46:07,0,9,,,,4159.57,0
143090,467,16:46:48,16:46:48,0,10,,,,4535.17,0
143090,468,16:47:23,16:47:23,0,11,,,,4799.34,0
143090,469,16:48:08,16:48:08,0,12,,,,5159.92,0
143090,470,16:48:47,16:48:47,0,13,,,,5436.09,0
143090,471,16:50:20,16:50:20,0,14,,,,6194.63,0
143090,410,16:51:40,16:51:40,0,15,,,,6759.37,0
143090,472,16:52:52,16:52:52,0,16,,,,7328.17,0
143090,473,16:53:18,16:53:18,0,17,,,,7487.22,0
143090,474,16:53:56,16:53:56,0,18,,,,7738.65,0
143090,1087,16:54:37,16:54:37,0,19,,,,8033.24,0
143090,58,16:55:55,16:55:55,0,20,,,,8579.25,0
143090,270,16:57:00,16:57:00,1,21,,,,9034.55,0
143090,74,16:57:25,16:57:25,0,22,,,,9369.62,0
143090,564,16:58:08,16:58:08,0,23,,,,9953.65,0
143090,575,16:58:36,16:58:36,0,24,,,,10322.64,0
143090,86,17:01:00,17:01:00,1,25,,,,11975.23,0
143090,723,17:04:18,17:04:18,0,26,,,,12901.38,0
143090,546,17:05:26,17:05:26,0,27,,,,13215.91,0
143090,547,17:06:53,17:06:53,0,28,,,,13586.66,0
143090,1,17:10:00,17:10:00,1,29,,,,13878.57,0
143100,1215,16:35:00,16:35:00,1,1,,,,0.0,0
143100,223,16:41:25,16:41:25,0,2,,,,2161.78,0
143100,457,16:42:25,16:42:25,0,3,,,,2594.59,0
143100,458,16:43:08,16:43:08,0,4,,,,2890.42,0
143100,459,16:43:45,16:43:45,0,5,,,,3141.79,0
143100,460,16:44:24,16:44:24,0,6,,,,3393.3,0
143100,461,16:45:15,16:45:15,0,7,,,,3789.31,0
143100,462,16:45:46,16:45:46,0,8,,,,4001.18,0
143100,463,16:46:07,16:46:07,0,9,,,,4159.57,0
143100,467,16:46:48,16:46:48,0,10,,,,4535.17,0
143100,468,16:47:23,16:47:23,0,11,,,,4799.34,0
143100,469,16:48:08,16:48:08,0,12,,,,5159.92,0
143100,470,16:48:47,16:48:47,0,13,,,,5436.09,0
143100,471,16:50:20,16:50:20,0,14,,,,6194.63,0
143100,410,16:51:40,16:51:40,0,15,,,,6759.37,0
143100,472,16:52:52,16:52:52,0,16,,,,7328.17,0
143100,473,16:53:18,16:53:18,0,17,,,,7487.22,0
143100,474,16:53:56,16:53:56,0,18,,,,7738.65,0
143100,1087,16:54:37,16:54:37,0,19,,,,8033.24,0
143100,58,16:55:55,16:55:55,0,20,,,,8579.25,0
143100,270,16:57:00,16:57:00,1,21,,,,9034.55,0
143100,74,16:57:25,16:57:25,0,22,,,,9369.62,0
143100,564,16:58:08,16:58:08,0,23,,,,9953.65,0
143100,575,16:58:36,16:58:36,0,24,,,,10322.64,0
143100,86,17:01:00,17:01:00,1,25,,,,11975.23,0
143100,723,17:04:18,17:04:18,0,26,,,,12901.38,0
143100,546,17:05:26,17:05:26,0,27,,,,13215.91,0
143100,547,17:06:53,17:06:53,0,28,,,,13586.66,0
143100,1,17:10:00,17:10:00,1,29,,,,13878.57,0
1431060,156,17:24:00,17:24:00,1,1,,,,0.0,0
1431060,472,17:25:48,17:25:48,0,2,,,,730.75,0
1431060,473,17:26:14,17:26:14,0,3,,,,889.8,0
1431060,474,17:26:50,17:26:50,0,4,,,,1141.23,0
1431060,1087,17:27:33,17:27:33,0,5,,,,1437.65,0
1431060,58,17:28:52,17:28:52,0,6,,,,1982.64,0
1431060,270,17:30:00,17:30:00,1,7,,,,2437.94,0
1431060,74,17:30:51,17:30:51,0,8,,,,2773.01,0
1431060,564,17:32:17,17:32:17,0,9,,,,3357.05,0
1431060,575,17:33:15,17:33:15,0,10,,,,3729.15,0
1431060,86,17:37:20,17:37:20,0,11,,,,5377.63,0
1431060,723,17:39:44,17:39:44,0,12,,,,6305.37,0
1431060,546,17:40:27,17:40:27,0,13,,,,6618.79,0
1431060,241,17:41:32,17:41:32,0,14,,,,7088.57,0
1431060,1,17:42:00,17:42:00,1,15,,,,7281.45,0
1432070,1,16:45:00,16:45:00,1,1,,,,0.0,0
1432070,160,16:45:54,16:45:54,0,2,,,,366.02,0
1432070,548,16:46:30,16:46:30,0,3,,,,597.8,0
1432070,203,16:47:51,16:47:51,0,4,,,,1182.87,0
1432070,205,16:48:27,16:48:27,0,5,,,,1431.66,0
1432070,87,16:50:24,16:50:24,0,6,,,,2231.76,0
1432070,988,16:51:09,16:51:09,0,7,,,,2539.52,0
1432070,641,16:52:39,16:52:39,0,8,,,,3158.56,0
1432070,559,16:53:42,16:53:42,0,9,,,,3594.59,0
1432070,560,16:54:27,16:54:27,0,10,,,,3864.89,0
1432070,561,16:54:54,16:54:54,0,11,,,,4092.6,0
1432070,121,16:56:15,16:56:15,0,12,,,,4649.22,0
1432070,638,16:56:51,16:56:51,0,13,,,,4943.75,0
1432070,639,16:58:03,16:58:03,0,14,,,,5403.73,0
1432070,512,17:00:00,17:00:00,1,15,,,,6224.86,0
1432070,741,17:00:48,17:00:48,0,16,,,,6785.5,0
1432070,742,17:01:09,17:01:09,0,17,,,,7031.03,0
1432070,743,17:01:27,17:01:27,0,18,,,,7269.97,0
1432070,744,17:02:09,17:02:09,0,19,,,,7763.44,0
1432070,745,17:02:33,17:02:33,0,20,,,,8040.25,0
1432070,672,17:03:21,17:03:21,0,21,,,,8622.42,0
1432070,673,17:04:21,17:04:21,0,22,,,,9336.34,0
1432070,597,17:04:45,17:04:45,0,23,,,,9597.97,0
1432070,607,17:05:00,17:05:00,1,24,,,,9788.44,0
1432070,676,17:05:20,17:05:20,0,25,,,,10073.18,0
1432070,677,17:05:29,17:05:29,0,26,,,,10184.24,0
1432070,678,17:05:46,17:05:46,0,27,,,,10399.51,0
1432070,679,17:06:00,17:06:00,0,28,,,,10603.04,0
1432070,603,17:06:36,17:06:36,0,29,,,,11096.32,0
1432070,604,17:06:51,17:06:51,0,30,,,,11294.55,0
1432070,605,17:07:08,17:07:08,0,31,,,,11546.97,0
1432070,680,17:07:53,17:07:53,0,32,,,,12178.91,0
1432070,681,17:08:34,17:08:34,0,33,,,,12739.04,0
1432070,682,17:09:00,17:09:00,1,34,,,,13110.32,0
1432070,683,17:09:12,17:09:12,0,35,,,,13285.1,0
1432070,684,17:09:58,17:09:58,0,36,,,,13955.9,0
1432070,685,17:10:34,17:10:34,0,37,,,,14479.1,0
1432070,686,17:10:51,17:10:51,0,38,,,,14741.22,0
1432070,687,17:11:34,17:11:34,0,39,,,,15359.61,0
1432070,688,17:11:53,17:11:53,0,40,,,,15657.4,0
1432070,689,17:12:10,17:12:10,0,41,,,,15905.86,0
1432070,690,17:13:00,17:13:00,1,42,,,,16633.22,0
1432070,740,17:13:51,17:13:51,0,43,,,,16824.16,0
1432070,691,17:15:32,17:15:32,0,44,,,,17219.39,0
1432070,733,17:17:20,17:17:20,0,45,,,,17656.2,0
1432070,1220,17:17:56,17:17:56,0,46,,,,17812.83,0
1432070,772,17:19:44,17:19:44,0,47,,,,18241.02,0
1432070,195,17:20:34,17:20:34,0,48,,,,18441.13,0
1432070,40,17:21:46,17:21:46,0,49,,,,18705.62,0
1432070,275,17:22:51,17:22:51,0,50,,,,18963.1,0
1432070,1215,17:25:00,17:25:00,1,51,,,,19394.98,0
1433090,226,17:00:00,17:00:00,1,1,,,,0.0,0
1433090,800,17:01:12,17:01:12,0,2,,,,684.02,0
1433090,909,17:01:58,17:01:58,0,3,,,,1093.73,0
1433090,910,17:02:48,17:02:48,0,4,,,,1574.12,0
1433090,886,17:03:18,17:03:18,0,5,,,,1851.66,0
1433090,665,17:03:26,17:03:26,0,6,,,,1920.62,0
1433090,887,17:04:08,17:04:08,0,7,,,,2292.31,0
1433090,888,17:04:59,17:04:59,0,8,,,,2781.14,0
1433090,794,17:05:28,17:05:28,0,9,,,,3039.15,0
1433090,889,17:06:02,17:06:02,0,10,,,,3346.1,0
1433090,890,17:07:00,17:07:00,1,11,,,,3911.67,0
1433090,891,17:08:45,17:08:45,0,12,,,,4649.68,0
1433090,892,17:09:57,17:09:57,0,13,,,,5151.26,0
1433090,893,17:12:00,17:12:00,1,14,,,,6005.04,0
1433100,226,17:00:00,17:00:00,1,1,,,,0.0,0
1433100,800,17:01:12,17:01:12,0,2,,,,684.02,0
1433100,909,17:01:58,17:01:58,0,3,,,,1093.73,0
1433100,910,17:02:48,17:02:48,0,4,,,,1574.12,0
1433100,886,17:03:18,17:03:18,0,5,,,,1851.66,0
1433100,665,17:03:26,17:03:26,0,6,,,,1920.62,0
1433100,887,17:04:08,17:04:08,0,7,,,,2292.31,0
1433100,888,17:04:59,17:04:59,0,8,,,,2781.14,0
1433100,794,17:05:28,17:05:28,0,9,,,,3039.15,0
1433100,889,17:06:02,17:06:02,0,10,,,,3346.1,0
1433100,890,17:07:00,17:07:00,1,11,,,,3911.67,0
1433100,891,17:08:45,17:08:45,0,12,,,,4649.68,0
1433100,892,17:09:57,17:09:57,0,13,,,,5151.26,0
1433100,893,17:12:00,17:12:00,1,14,,,,6005.04,0
1434070,262,14:32:00,14:32:00,1,1,,,,0.0,0
1434070,126,14:33:32,14:33:32,0,2,,,,665.06,0
1434070,1204,14:34:12,14:34:12,0,3,,,,961.34,0
1434070,401,14:36:00,14:36:00,1,4,,,,1780.41,0
1434070,402,14:36:53,14:36:53,0,5,,,,2121.05,0
1434070,404,14:37:20,14:37:20,0,6,,,,2285.99,0
1434070,390,14:40:00,14:40:00,1,7,,,,3342.68,0
1434070,427,14:40:54,14:40:54,0,8,,,,3924.97,0
1434070,428,14:41:06,14:41:06,0,9,,,,4071.15,0
1434070,429,14:41:21,14:41:21,0,10,,,,4207.61,0
1434070,430,14:42:06,14:42:06,0,11,,,,4725.79,0
1434070,431,14:42:24,14:42:24,0,12,,,,4894.89,0
1434070,163,14:42:45,14:42:45,0,13,,,,5136.25,0
1434070,425,14:43:18,14:43:18,0,14,,,,5509.42,0
1434070,164,14:44:09,14:44:09,0,15,,,,6043.66,0
1434070,169,14:44:24,14:44:24,0,16,,,,6224.52,0
1434070,432,14:45:00,14:45:00,1,17,,,,6604.78,0
1434070,157,14:45:30,14:45:30,0,18,,,,6951.03,0
1434070,158,14:46:18,14:46:18,0,19,,,,7492.56,0
1434070,407,14:48:12,14:48:12,0,20,,,,8770.22,0
1434070,1215,14:55:00,14:55:00,1,21,,,,13371.56,0
1435090,964,16:40:00,16:40:00,1,1,,,,0.0,0
1435090,849,16:42:06,16:42:06,0,2,,,,1153.06,0
1435090,850,16:42:30,16:42:30,0,3,,,,1364.29,0
1435090,853,16:43:06,16:43:06,0,4,,,,1668.67,0
1435090,869,16:43:45,16:43:45,0,5,,,,1981.09,0
1435090,855,16:44:30,16:44:30,0,6,,,,2374.71,0
1435090,856,16:45:00,16:45:00,1,7,,,,2618.82,0
1435090,857,16:45:43,16:45:43,0,8,,,,2812.73,0
1435090,858,16:46:18,16:46:18,0,9,,,,2978.21,0
1435090,859,16:47:00,16:47:00,0,10,,,,3150.94,0
1435090,860,16:47:36,16:47:36,0,11,,,,3333.99,0
1435090,861,16:48:36,16:48:36,0,12,,,,3593.14,0
1435090,862,16:49:42,16:49:42,0,13,,,,3878.48,0
1435090,864,16:50:48,16:50:48,0,14,,,,4168.85,0
1435090,865,16:51:49,16:51:49,0,15,,,,4433.93,0
1435090,866,16:53:18,16:53:18,0,16,,,,4839.85,0
1435090,226,16:55:00,16:55:00,1,17,,,,5287.73,0
1435100,964,16:40:00,16:40:00,1,1,,,,0.0,0
1435100,849,16:42:06,16:42:06,0,2,,,,1153.06,0
1435100,850,16:42:30,16:42:30,0,3,,,,1364.29,0
1435100,853,16:43:06,16:43:06,0,4,,,,1668.67,0
1435100,869,16:43:45,16:43:45,0,5,,,,1981.09,0
1435100,855,16:44:30,16:44:30,0,6,,,,2374.71,0
1435100,856,16:45:00,16:45:00,1,7,,,,2618.82,0
1435100,857,16:45:43,16:45:43,0,8,,,,2812.73,0
1435100,858,16:46:18,16:46:18,0,9,,,,2978.21,0
1435100,859,16:47:00,16:47:00,0,10,,,,3150.94,0
1435100,860,16:47:36,16:47:36,0,11,,,,3333.99,0
1435100,861,16:48:36,16:48:36,0,12,,,,3593.14,0
1435100,862,16:49:42,16:49:42,0,13,,,,3878.48,0
1435100,864,16:50:48,16:50:48,0,14,,,,4168.85,0
1435100,865,16:51:49,16:51:49,0,15,,,,4433.93,0
1435100,866,16:53:18,16:53:18,0,16,,,,4839.85,0
1435100,226,16:55:00,16:55:00,1,17,,,,5287.73,0
1436060,1,15:05:00,15:05:00,1,1,,,,0.0,0
1436060,160,15:05:35,15:05:35,0,2,,,,366.02,0
1436060,548,15:05:49,15:05:49,0,3,,,,597.8,0
1436060,465,15:07:02,15:07:02,0,4,,,,1348.47,0
1436060,553,15:07:23,15:07:23,0,5,,,,1521.65,0
1436060,656,15:07:43,15:07:43,0,6,,,,1778.58,0
1436060,750,15:08:06,15:08:06,0,7,,,,2070.3,0
1436060,851,15:08:21,15:08:21,0,8,,,,2262.13,0
1436060,950,15:08:45,15:08:45,0,9,,,,2598.27,0
1436060,349,15:09:06,15:09:06,0,10,,,,2896.44,0
1436060,284,15:09:25,15:09:25,0,11,,,,3190.38,0
1436060,285,15:09:37,15:09:37,0,12,,,,3303.48,0
1436060,286,15:10:00,15:10:00,1,13,,,,3586.52,0
1436060,244,15:10:22,15:10:22,0,14,,,,3792.88,0
1436060,323,15:10:44,15:10:44,0,15,,,,3964.25,0
1436060,360,15:11:26,15:11:26,0,16,,,,4369.28,0
1436060,369,15:11:59,15:11:59,0,17,,,,4614.53,0
1436060,375,15:12:11,15:12:11,0,18,,,,4708.76,0
1436060,382,15:12:37,15:12:37,0,19,,,,4866.8,0
1436060,392,15:13:07,15:13:07,0,20,,,,5033.47,0
1436060,403,15:13:35,15:13:35,0,21,,,,5335.89,0
1436060,414,15:14:02,15:14:02,0,22,,,,5574.3,0
1436060,423,15:14:35,15:14:35,0,23,,,,5902.0,0
1436060,167,15:14:56,15:14:56,0,24,,,,6070.58,0
1436060,623,15:15:31,15:15:31,0,25,,,,6318.39,0
1436060,634,15:15:59,15:15:59,0,26,,,,6501.3,0
1436060,645,15:16:25,15:16:25,0,27,,,,6752.73,0
1436060,657,15:16:38,15:16:38,0,28,,,,6867.51,0
1436060,668,15:17:00,15:17:00,1,29,,,,7079.39,0
1436060,393,15:18:13,15:18:13,0,30,,,,7375.22,0
1436060,394,15:19:19,15:19:19,0,31,,,,7592.23,0
1436060,395,15:20:29,15:20:29,0,32,,,,7844.85,0
1436060,396,15:21:10,15:21:10,0,33,,,,7973.98,0
1436060,397,15:22:01,15:22:01,0,34,,,,8172.04,0
1436060,398,15:22:56,15:22:56,0,35,,,,8365.79,0
1436060,399,15:23:59,15:23:59,0,36,,,,8611.55,0
1436060,1214,15:24:58,15:24:58,0,37,,,,8851.59,0
1436060,400,15:26:08,15:26:08,0,38,,,,9069.8,0
1436060,58,15:27:43,15:27:43,0,39,,,,9423.15,0
1436060,262,15:30:00,15:30:00,1,40,,,,9939.95,0
1437070,61,16:30:00,16:30:00,1,1,,,,0.0,0
1437070,287,16:33:43,16:33:43,0,2,,,,1703.9,0
1437070,186,16:34:33,16:34:33,0,3,,,,2058.51,0
1437070,578,16:35:53,16:35:53,0,4,,,,2633.67,0
1437070,187,16:36:27,16:36:27,0,5,,,,2861.62,0
1437070,997,16:37:00,16:37:00,1,6,,,,3125.69,0
1437070,972,16:38:43,16:38:43,0,7,,,,3906.08,0
1437070,973,16:39:37,16:39:37,0,8,,,,4283.64,0
1437070,974,16:40:09,16:40:09,0,9,,,,4525.02,0
1437070,1127,16:40:42,16:40:42,0,10,,,,4783.48,0
1437070,975,16:41:25,16:41:25,0,11,,,,5098.17,0
1437070,976,16:42:14,16:42:14,0,12,,,,5456.06,0
1437070,42,16:42:35,16:42:35,0,13,,,,5629.88,0
1437070,977,16:43:08,16:43:08,0,14,,,,5770.25,0
1437070,1116,16:43:56,16:43:56,0,15,,,,6213.87,0
1437070,979,16:45:01,16:45:01,0,16,,,,6706.96,0
1437070,980,16:46:00,16:46:00,1,17,,,,7148.11,0
1437070,1104,16:46:47,16:46:47,0,18,,,,7505.82,0
1437070,1105,16:47:45,16:47:45,0,19,,,,7921.25,0
1437070,1106,16:48:57,16:48:57,0,20,,,,8455.52,0
1437070,1107,16:49:30,16:49:30,0,21,,,,8706.05,0
1437070,1109,16:50:12,16:50:12,0,22,,,,9035.93,0
1437070,1112,16:50:38,16:50:38,0,23,,,,9214.0,0
1437070,329,16:52:02,16:52:02,0,24,,,,9860.85,0
1437070,330,16:53:00,16:53:00,1,25,,,,10292.27,0
1438070,1,15:30:00,15:30:00,1,1,,,,0.0,0
1438070,160,15:30:48,15:30:48,0,2,,,,366.03,0
1438070,548,15:31:21,15:31:21,0,3,,,,597.81,0
1438070,203,15:32:39,15:32:39,0,4,,,,1183.85,0
1438070,205,15:33:12,15:33:12,0,5,,,,1431.31,0
1438070,613,15:35:00,15:35:00,1,6,,,,2237.93,0
1438070,614,15:35:18,15:35:18,0,7,,,,2543.95,0
1438070,615,15:35:52,15:35:52,0,8,,,,2726.3,0
1438070,616,15:36:15,15:36:15,0,9,,,,2965.62,0
1438070,617,15:36:51,15:36:51,0,10,,,,3285.94,0
1438070,618,15:37:00,15:37:00,0,11,,,,3392.48,0
1438070,619,15:37:24,15:37:24,0,12,,,,3615.39,0
1438070,620,15:37:39,15:37:39,0,13,,,,3765.72,0
1438070,621,15:38:03,15:38:03,0,14,,,,3982.9,0
1438070,622,15:38:25,15:38:25,0,15,,,,4171.34,0
1438070,624,15:38:48,15:38:48,0,16,,,,4402.45,0
1438070,625,15:39:00,15:39:00,0,17,,,,4531.38,0
1438070,626,15:39:33,15:39:33,0,18,,,,4852.76,0
1438070,627,15:40:00,15:40:00,1,19,,,,5103.29,0
1438070,628,15:40:36,15:40:36,0,20,,,,5312.81,0
1438070,629,15:41:03,15:41:03,0,21,,,,5469.66,0
1438070,609,15:41:25,15:41:25,0,22,,,,5597.69,0
1438070,630,15:41:51,15:41:51,0,23,,,,5763.38,0
1438070,631,15:42:18,15:42:18,0,24,,,,5923.54,0
1438070,632,15:42:57,15:42:57,0,25,,,,6143.75,0
1438070,633,15:43:25,15:43:25,0,26,,,,6303.89,0
1438070,635,15:43:54,15:43:54,0,27,,,,6479.36,0
1438070,636,15:44:18,15:44:18,0,28,,,,6619.48,0
1438070,641,15:45:00,15:45:00,1,29,,,,6871.17,0
1438070,559,15:46:30,15:46:30,0,30,,,,7307.19,0
1438070,560,15:47:18,15:47:18,0,31,,,,7571.94,0
1438070,561,15:48:00,15:48:00,0,32,,,,7802.18,0
1438070,121,15:49:48,15:49:48,0,33,,,,8359.2,0
1438070,638,15:50:42,15:50:42,0,34,,,,8651.25,0
1438070,639,15:52:18,15:52:18,0,35,,,,9112.81,0
1438070,512,15:55:00,15:55:00,1,36,,,,9934.51,0
1439010,1017,09:40:00,09:40:00,1,1,,,,0.0,0
1439010,576,09:41:03,09:41:03,0,2,,,,862.38,0
1439010,577,09:41:51,09:41:51,0,3,,,,1543.77,0
1439010,1043,09:42:58,09:42:58,0,4,,,,2536.44,0
1439010,1044,09:44:20,09:44:20,0,5,,,,3663.73,0
1439010,62,09:45:51,09:45:51,0,6,,,,4959.63,0
1439010,63,09:46:20,09:46:20,0,7,,,,5413.68,0
1439010,64,09:46:48,09:46:48,0,8,,,,5828.35,0
1439010,1042,09:48:00,09:48:00,1,9,,,,6839.14,0
1439010,65,09:49:17,09:49:17,0,10,,,,8330.27,0
1439010,66,09:50:22,09:50:22,0,11,,,,9588.37,0
1439010,67,09:50:36,09:50:36,0,12,,,,9911.53,0
1439010,1407,09:50:51,09:50:51,0,13,,,,10160.98,0
1439010,1050,09:52:00,09:52:00,1,14,,,,11534.97,0
1439010,1077,09:52:42,09:52:42,0,15,,,,12216.32,0
1439010,1078,09:54:06,09:54:06,0,16,,,,13632.89,0
1439010,1079,09:54:44,09:54:44,0,17,,,,14197.74,0
1439010,1080,09:54:53,09:54:53,0,18,,,,14410.1,0
1439010,1081,09:55:43,09:55:43,0,19,,,,15202.56,0
1439010,1082,09:56:08,09:56:08,0,20,,,,15586.81,0
1439010,1083,09:56:46,09:56:46,0,21,,,,16229.89,0
1439010,1084,09:57:36,09:57:36,0,22,,,,17045.9,0
1439010,608,09:59:00,09:59:00,1,23,,,,18449.43,0
1439010,1113,09:59:44,09:59:44,0,24,,,,18840.77,0
1439010,373,10:02:36,10:02:36,0,25,,,,20424.04,0
1439010,61,10:05:00,10:05:00,1,26,,,,21742.89,0
1440020,1215,13:05:00,13:05:00,1,1,,,,0.0,0
1440020,223,13:10:04,13:10:04,0,2,,,,2161.46,0
1440020,457,13:11:10,13:11:10,0,3,,,,2594.27,0
1440020,458,13:11:50,13:11:50,0,4,,,,2890.1,0
1440020,459,13:12:29,13:12:29,0,5,,,,3141.47,0
1440020,460,13:13:09,13:13:09,0,6,,,,3392.98,0
1440020,461,13:14:02,13:14:02,0,7,,,,3789.02,0
1440020,462,13:14:41,13:14:41,0,8,,,,4000.84,0
1440020,463,13:15:08,13:15:08,0,9,,,,4159.23,0
1440020,467,13:16:00,13:16:00,0,10,,,,4528.48,0
1440020,468,13:16:40,13:16:40,0,11,,,,4792.3,0
1440020,469,13:17:33,13:17:33,0,12,,,,5152.86,0
1440020,470,13:18:12,13:18:12,0,13,,,,5429.03,0
1440020,471,13:19:58,13:19:58,0,14,,,,6189.83,0
1440020,410,13:21:30,13:21:30,0,15,,,,6753.51,0
1440020,472,13:22:50,13:22:50,0,16,,,,7322.31,0
1440020,473,13:23:16,13:23:16,0,17,,,,7481.36,0
1440020,474,13:23:56,13:23:56,0,18,,,,7732.79,0
1440020,1087,13:24:35,13:24:35,0,19,,,,8030.14,0
1440020,58,13:25:54,13:25:54,0,20,,,,8574.28,0
1440020,270,13:27:00,13:27:00,1,21,,,,9029.58,0
1440020,74,13:27:29,13:27:29,0,22,,,,9364.65,0
1440020,564,13:28:17,13:28:17,0,23,,,,9948.73,0
1440020,575,13:28:46,13:28:46,0,24,,,,10322.2,0
1440020,256,13:31:00,13:31:00,1,25,,,,11949.02,0
1440020,86,13:32:38,13:32:38,0,26,,,,12323.43,0
1440020,723,13:36:08,13:36:08,0,27,,,,13249.99,0
1440020,546,13:37:24,13:37:24,0,28,,,,13564.13,0
1440020,547,13:38:56,13:38:56,0,29,,,,13934.88,0
1440020,1,13:40:00,13:40:00,1,30,,,,14226.79,0
1440080,1215,13:05:00,13:05:00,1,1,,,,0.0,0
1440080,223,13:10:04,13:10:04,0,2,,,,2161.46,0
1440080,457,13:11:10,13:11:10,0,3,,,,2594.27,0
1440080,458,13:11:50,13:11:50,0,4,,,,2890.1,0
1440080,459,13:12:29,13:12:29,0,5,,,,3141.47,0
1440080,460,13:13:09,13:13:09,0,6,,,,3392.98,0
1440080,461,13:14:02,13:14:02,0,7,,,,3789.02,0
1440080,462,13:14:41,13:14:41,0,8,,,,4000.84,0
1440080,463,13:15:08,13:15:08,0,9,,,,4159.23,0
1440080,467,13:16:00,13:16:00,0,10,,,,4528.48,0
1440080,468,13:16:40,13:16:40,0,11,,,,4792.3,0
1440080,469,13:17:33,13:17:33,0,12,,,,5152.86,0
1440080,470,13:18:12,13:18:12,0,13,,,,5429.03,0
1440080,471,13:19:58,13:19:58,0,14,,,,6189.83,0
1440080,410,13:21:30,13:21:30,0,15,,,,6753.51,0
1440080,472,13:22:50,13:22:50,0,16,,,,7322.31,0
1440080,473,13:23:16,13:23:16,0,17,,,,7481.36,0
1440080,474,13:23:56,13:23:56,0,18,,,,7732.79,0
1440080,1087,13:24:35,13:24:35,0,19,,,,8030.14,0
1440080,58,13:25:54,13:25:54,0,20,,,,8574.28,0
1440080,270,13:27:00,13:27:00,1,21,,,,9029.58,0
1440080,74,13:27:29,13:27:29,0,22,,,,9364.65,0
1440080,564,13:28:17,13:28:17,0,23,,,,9948.73,0
1440080,575,13:28:46,13:28:46,0,24,,,,10322.2,0
1440080,256,13:31:00,13:31:00,1,25,,,,11949.02,0
1440080,86,13:32:38,13:32:38,0,26,,,,12323.43,0
1440080,723,13:36:08,13:36:08,0,27,,,,13249.99,0
1440080,546,13:37:24,13:37:24,0,28,,,,13564.13,0
1440080,547,13:38:56,13:38:56,0,29,,,,13934.88,0
1440080,1,13:40:00,13:40:00,1,30,,,,14226.79,0
144020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
144020,576,17:31:18,17:31:18,0,2,,,,862.38,0
144020,577,17:32:18,17:32:18,0,3,,,,1543.77,0
144020,1043,17:33:42,17:33:42,0,4,,,,2536.44,0
144020,1044,17:35:24,17:35:24,0,5,,,,3663.73,0
144020,62,17:37:18,17:37:18,0,6,,,,4959.63,0
144020,63,17:37:54,17:37:54,0,7,,,,5413.68,0
144020,64,17:38:30,17:38:30,0,8,,,,5828.35,0
144020,1042,17:40:00,17:40:00,1,9,,,,6839.14,0
144020,65,17:41:17,17:41:17,0,10,,,,8330.27,0
144020,66,17:42:22,17:42:22,0,11,,,,9588.37,0
144020,67,17:42:36,17:42:36,0,12,,,,9911.53,0
144020,1407,17:42:51,17:42:51,0,13,,,,10160.98,0
144020,1050,17:44:00,17:44:00,1,14,,,,11534.97,0
144020,1077,17:44:42,17:44:42,0,15,,,,12216.32,0
144020,1078,17:46:06,17:46:06,0,16,,,,13632.89,0
144020,1079,17:46:44,17:46:44,0,17,,,,14197.74,0
144020,1080,17:46:53,17:46:53,0,18,,,,14410.1,0
144020,1081,17:47:43,17:47:43,0,19,,,,15202.56,0
144020,1082,17:48:08,17:48:08,0,20,,,,15586.81,0
144020,1083,17:48:46,17:48:46,0,21,,,,16229.89,0
144020,1084,17:49:36,17:49:36,0,22,,,,17045.9,0
144020,608,17:51:00,17:51:00,1,23,,,,18449.43,0
144020,1113,17:52:05,17:52:05,0,24,,,,18840.77,0
144020,373,17:56:24,17:56:24,0,25,,,,20424.04,0
144020,61,18:00:00,18:00:00,1,26,,,,21742.89,0
144080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
144080,576,17:31:18,17:31:18,0,2,,,,862.38,0
144080,577,17:32:18,17:32:18,0,3,,,,1543.77,0
144080,1043,17:33:42,17:33:42,0,4,,,,2536.44,0
144080,1044,17:35:24,17:35:24,0,5,,,,3663.73,0
144080,62,17:37:18,17:37:18,0,6,,,,4959.63,0
144080,63,17:37:54,17:37:54,0,7,,,,5413.68,0
144080,64,17:38:30,17:38:30,0,8,,,,5828.35,0
144080,1042,17:40:00,17:40:00,1,9,,,,6839.14,0
144080,65,17:41:17,17:41:17,0,10,,,,8330.27,0
144080,66,17:42:22,17:42:22,0,11,,,,9588.37,0
144080,67,17:42:36,17:42:36,0,12,,,,9911.53,0
144080,1407,17:42:51,17:42:51,0,13,,,,10160.98,0
144080,1050,17:44:00,17:44:00,1,14,,,,11534.97,0
144080,1077,17:44:42,17:44:42,0,15,,,,12216.32,0
144080,1078,17:46:06,17:46:06,0,16,,,,13632.89,0
144080,1079,17:46:44,17:46:44,0,17,,,,14197.74,0
144080,1080,17:46:53,17:46:53,0,18,,,,14410.1,0
144080,1081,17:47:43,17:47:43,0,19,,,,15202.56,0
144080,1082,17:48:08,17:48:08,0,20,,,,15586.81,0
144080,1083,17:48:46,17:48:46,0,21,,,,16229.89,0
144080,1084,17:49:36,17:49:36,0,22,,,,17045.9,0
144080,608,17:51:00,17:51:00,1,23,,,,18449.43,0
144080,1113,17:52:05,17:52:05,0,24,,,,18840.77,0
144080,373,17:56:24,17:56:24,0,25,,,,20424.04,0
144080,61,18:00:00,18:00:00,1,26,,,,21742.89,0
1441020,226,19:00:00,19:00:00,1,1,,,,0.0,0
1441020,867,19:00:58,19:00:58,0,2,,,,578.77,0
1441020,839,19:01:52,19:01:52,0,3,,,,1078.33,0
1441020,841,19:02:21,19:02:21,0,4,,,,1342.0,0
1441020,842,19:02:35,19:02:35,0,5,,,,1499.28,0
1441020,843,19:02:57,19:02:57,0,6,,,,1697.13,0
1441020,844,19:03:15,19:03:15,0,7,,,,1864.81,0
1441020,845,19:03:33,19:03:33,0,8,,,,2045.24,0
1441020,868,19:04:30,19:04:30,0,9,,,,2605.44,0
1441020,870,19:05:03,19:05:03,0,10,,,,2928.39,0
1441020,854,19:05:39,19:05:39,0,11,,,,3244.15,0
1441020,847,19:06:00,19:06:00,1,12,,,,3472.17,0
1441020,872,19:06:20,19:06:20,0,13,,,,3660.23,0
1441020,894,19:07:22,19:07:22,0,14,,,,4325.03,0
1441020,896,19:08:03,19:08:03,0,15,,,,4761.07,0
1441020,182,19:08:24,19:08:24,0,16,,,,4986.85,0
1441020,897,19:09:22,19:09:22,0,17,,,,5614.57,0
1441020,898,19:10:00,19:10:00,1,18,,,,6041.26,0
1441080,226,19:00:00,19:00:00,1,1,,,,0.0,0
1441080,867,19:00:58,19:00:58,0,2,,,,578.77,0
1441080,839,19:01:52,19:01:52,0,3,,,,1078.33,0
1441080,841,19:02:21,19:02:21,0,4,,,,1342.0,0
1441080,842,19:02:35,19:02:35,0,5,,,,1499.28,0
1441080,843,19:02:57,19:02:57,0,6,,,,1697.13,0
1441080,844,19:03:15,19:03:15,0,7,,,,1864.81,0
1441080,845,19:03:33,19:03:33,0,8,,,,2045.24,0
1441080,868,19:04:30,19:04:30,0,9,,,,2605.44,0
1441080,870,19:05:03,19:05:03,0,10,,,,2928.39,0
1441080,854,19:05:39,19:05:39,0,11,,,,3244.15,0
1441080,847,19:06:00,19:06:00,1,12,,,,3472.17,0
1441080,872,19:06:20,19:06:20,0,13,,,,3660.23,0
1441080,894,19:07:22,19:07:22,0,14,,,,4325.03,0
1441080,896,19:08:03,19:08:03,0,15,,,,4761.07,0
1441080,182,19:08:24,19:08:24,0,16,,,,4986.85,0
1441080,897,19:09:22,19:09:22,0,17,,,,5614.57,0
1441080,898,19:10:00,19:10:00,1,18,,,,6041.26,0
1442010,82,12:15:00,12:15:00,1,1,,,,0.0,0
1442010,83,12:27:00,12:27:00,1,2,,,,2402.8,0
1443090,1,18:45:00,18:45:00,1,1,,,,0.0,0
1443090,160,18:45:57,18:45:57,0,2,,,,369.19,0
1443090,548,18:46:33,18:46:33,0,3,,,,600.97,0
1443090,203,18:48:03,18:48:03,0,4,,,,1183.21,0
1443090,205,18:48:42,18:48:42,0,5,,,,1431.98,0
1443090,724,18:50:00,18:50:00,1,6,,,,1921.97,0
1443090,533,18:55:24,18:55:24,0,7,,,,3655.95,0
1443090,543,18:56:42,18:56:42,0,8,,,,4088.88,0
1443090,85,18:58:18,18:58:18,0,9,,,,4623.11,0
1443090,262,19:00:00,19:00:00,1,10,,,,5273.29,0
1443090,126,19:01:33,19:01:33,0,11,,,,5850.88,0
1443090,405,19:02:39,19:02:39,0,12,,,,6313.93,0
1443090,443,19:03:45,19:03:45,0,13,,,,6857.88,0
1443090,406,19:05:30,19:05:30,0,14,,,,7687.05,0
1443090,444,19:06:50,19:06:50,0,15,,,,8256.46,0
1443090,445,19:08:22,19:08:22,0,16,,,,9008.6,0
1443090,446,19:08:48,19:08:48,0,17,,,,9193.73,0
1443090,447,19:09:54,19:09:54,0,18,,,,9662.1,0
1443090,449,19:10:08,19:10:08,0,19,,,,9840.52,0
1443090,450,19:11:00,19:11:00,0,20,,,,10186.86,0
1443090,451,19:11:27,19:11:27,0,21,,,,10377.98,0
1443090,452,19:11:53,19:11:53,0,22,,,,10628.91,0
1443090,453,19:12:33,19:12:33,0,23,,,,10890.33,0
1443090,454,19:13:26,19:13:26,0,24,,,,11247.45,0
1443090,455,19:13:52,19:13:52,0,25,,,,11512.24,0
1443090,456,19:14:32,19:14:32,0,26,,,,11822.28,0
1443090,229,19:15:24,19:15:24,0,27,,,,12206.06,0
1443090,1215,19:22:00,19:22:00,1,28,,,,15228.13,0
1443100,1,18:45:00,18:45:00,1,1,,,,0.0,0
1443100,160,18:45:57,18:45:57,0,2,,,,369.19,0
1443100,548,18:46:33,18:46:33,0,3,,,,600.97,0
1443100,203,18:48:03,18:48:03,0,4,,,,1183.21,0
1443100,205,18:48:42,18:48:42,0,5,,,,1431.98,0
1443100,724,18:50:00,18:50:00,1,6,,,,1921.97,0
1443100,533,18:55:24,18:55:24,0,7,,,,3655.95,0
1443100,543,18:56:42,18:56:42,0,8,,,,4088.88,0
1443100,85,18:58:18,18:58:18,0,9,,,,4623.11,0
1443100,262,19:00:00,19:00:00,1,10,,,,5273.29,0
1443100,126,19:01:33,19:01:33,0,11,,,,5850.88,0
1443100,405,19:02:39,19:02:39,0,12,,,,6313.93,0
1443100,443,19:03:45,19:03:45,0,13,,,,6857.88,0
1443100,406,19:05:30,19:05:30,0,14,,,,7687.05,0
1443100,444,19:06:50,19:06:50,0,15,,,,8256.46,0
1443100,445,19:08:22,19:08:22,0,16,,,,9008.6,0
1443100,446,19:08:48,19:08:48,0,17,,,,9193.73,0
1443100,447,19:09:54,19:09:54,0,18,,,,9662.1,0
1443100,449,19:10:08,19:10:08,0,19,,,,9840.52,0
1443100,450,19:11:00,19:11:00,0,20,,,,10186.86,0
1443100,451,19:11:27,19:11:27,0,21,,,,10377.98,0
1443100,452,19:11:53,19:11:53,0,22,,,,10628.91,0
1443100,453,19:12:33,19:12:33,0,23,,,,10890.33,0
1443100,454,19:13:26,19:13:26,0,24,,,,11247.45,0
1443100,455,19:13:52,19:13:52,0,25,,,,11512.24,0
1443100,456,19:14:32,19:14:32,0,26,,,,11822.28,0
1443100,229,19:15:24,19:15:24,0,27,,,,12206.06,0
1443100,1215,19:22:00,19:22:00,1,28,,,,15228.13,0
1444090,259,15:28:00,15:28:00,1,1,,,,0.0,0
1444090,237,15:28:36,15:28:36,0,2,,,,497.0,0
1444090,235,15:29:06,15:29:06,0,3,,,,984.6,0
1444090,11,15:30:12,15:30:12,0,4,,,,2003.57,0
1444090,278,15:30:42,15:30:42,0,5,,,,2493.72,0
1444090,176,15:31:09,15:31:09,0,6,,,,2916.69,0
1444090,370,15:31:18,15:31:18,0,7,,,,3047.82,0
1444090,12,15:31:39,15:31:39,0,8,,,,3376.88,0
1444090,177,15:32:00,15:32:00,0,9,,,,3720.74,0
1444090,178,15:32:18,15:32:18,0,10,,,,4012.9,0
1444090,5,15:33:00,15:33:00,1,11,,,,4650.32,0
1444090,277,15:33:22,15:33:22,0,12,,,,4990.61,0
1444090,15,15:33:34,15:33:34,0,13,,,,5204.92,0
1444090,16,15:34:22,15:34:22,0,14,,,,5978.73,0
1444090,17,15:34:48,15:34:48,0,15,,,,6409.43,0
1444090,18,15:35:22,15:35:22,0,16,,,,6983.09,0
1444090,19,15:35:34,15:35:34,0,17,,,,7186.36,0
1444090,20,15:35:56,15:35:56,0,18,,,,7542.81,0
1444090,21,15:36:17,15:36:17,0,19,,,,7894.83,0
1444090,371,15:36:39,15:36:39,0,20,,,,8257.58,0
1444090,22,15:37:00,15:37:00,1,21,,,,8598.46,0
1444090,23,15:38:16,15:38:16,0,22,,,,9255.39,0
1444090,25,15:38:41,15:38:41,0,23,,,,9464.4,0
1444090,179,15:39:14,15:39:14,0,24,,,,9760.5,0
1444090,26,15:39:39,15:39:39,0,25,,,,9976.74,0
1444090,180,15:40:00,15:40:00,0,26,,,,10182.17,0
1444090,27,15:40:19,15:40:19,0,27,,,,10337.9,0
1444090,28,15:40:54,15:40:54,0,28,,,,10627.06,0
1444090,29,15:41:12,15:41:12,0,29,,,,10796.1,0
1444090,30,15:41:34,15:41:34,0,30,,,,10969.72,0
1444090,181,15:42:10,15:42:10,0,31,,,,11291.26,0
1444090,31,15:43:00,15:43:00,1,32,,,,11728.31,0
1444090,32,15:43:24,15:43:24,0,33,,,,12198.02,0
1444090,33,15:43:46,15:43:46,0,34,,,,12626.78,0
1444090,34,15:44:51,15:44:51,0,35,,,,13878.44,0
1444090,35,15:45:12,15:45:12,0,36,,,,14292.25,0
1444090,36,15:45:29,15:45:29,0,37,,,,14628.57,0
1444090,805,15:45:46,15:45:46,0,38,,,,14935.61,0
1444090,37,15:46:00,15:46:00,0,39,,,,15209.69,0
1444090,38,15:46:17,15:46:17,0,40,,,,15544.53,0
1444090,802,15:46:29,15:46:29,0,41,,,,15772.15,0
1444090,882,15:46:46,15:46:46,0,42,,,,16087.69,0
1444090,883,15:47:00,15:47:00,1,43,,,,16402.94,0
1444090,884,15:47:43,15:47:43,0,44,,,,16745.44,0
1444090,803,15:48:51,15:48:51,0,45,,,,17292.05,0
1444090,804,15:50:00,15:50:00,0,46,,,,17857.5,0
1444090,834,15:50:48,15:50:48,0,47,,,,18244.21,0
1444090,226,15:52:00,15:52:00,1,48,,,,18820.18,0
1444100,259,15:28:00,15:28:00,1,1,,,,0.0,0
1444100,237,15:28:36,15:28:36,0,2,,,,497.0,0
1444100,235,15:29:06,15:29:06,0,3,,,,984.6,0
1444100,11,15:30:12,15:30:12,0,4,,,,2003.57,0
1444100,278,15:30:42,15:30:42,0,5,,,,2493.72,0
1444100,176,15:31:09,15:31:09,0,6,,,,2916.69,0
1444100,370,15:31:18,15:31:18,0,7,,,,3047.82,0
1444100,12,15:31:39,15:31:39,0,8,,,,3376.88,0
1444100,177,15:32:00,15:32:00,0,9,,,,3720.74,0
1444100,178,15:32:18,15:32:18,0,10,,,,4012.9,0
1444100,5,15:33:00,15:33:00,1,11,,,,4650.32,0
1444100,277,15:33:22,15:33:22,0,12,,,,4990.61,0
1444100,15,15:33:34,15:33:34,0,13,,,,5204.92,0
1444100,16,15:34:22,15:34:22,0,14,,,,5978.73,0
1444100,17,15:34:48,15:34:48,0,15,,,,6409.43,0
1444100,18,15:35:22,15:35:22,0,16,,,,6983.09,0
1444100,19,15:35:34,15:35:34,0,17,,,,7186.36,0
1444100,20,15:35:56,15:35:56,0,18,,,,7542.81,0
1444100,21,15:36:17,15:36:17,0,19,,,,7894.83,0
1444100,371,15:36:39,15:36:39,0,20,,,,8257.58,0
1444100,22,15:37:00,15:37:00,1,21,,,,8598.46,0
1444100,23,15:38:16,15:38:16,0,22,,,,9255.39,0
1444100,25,15:38:41,15:38:41,0,23,,,,9464.4,0
1444100,179,15:39:14,15:39:14,0,24,,,,9760.5,0
1444100,26,15:39:39,15:39:39,0,25,,,,9976.74,0
1444100,180,15:40:00,15:40:00,0,26,,,,10182.17,0
1444100,27,15:40:19,15:40:19,0,27,,,,10337.9,0
1444100,28,15:40:54,15:40:54,0,28,,,,10627.06,0
1444100,29,15:41:12,15:41:12,0,29,,,,10796.1,0
1444100,30,15:41:34,15:41:34,0,30,,,,10969.72,0
1444100,181,15:42:10,15:42:10,0,31,,,,11291.26,0
1444100,31,15:43:00,15:43:00,1,32,,,,11728.31,0
1444100,32,15:43:24,15:43:24,0,33,,,,12198.02,0
1444100,33,15:43:46,15:43:46,0,34,,,,12626.78,0
1444100,34,15:44:51,15:44:51,0,35,,,,13878.44,0
1444100,35,15:45:12,15:45:12,0,36,,,,14292.25,0
1444100,36,15:45:29,15:45:29,0,37,,,,14628.57,0
1444100,805,15:45:46,15:45:46,0,38,,,,14935.61,0
1444100,37,15:46:00,15:46:00,0,39,,,,15209.69,0
1444100,38,15:46:17,15:46:17,0,40,,,,15544.53,0
1444100,802,15:46:29,15:46:29,0,41,,,,15772.15,0
1444100,882,15:46:46,15:46:46,0,42,,,,16087.69,0
1444100,883,15:47:00,15:47:00,1,43,,,,16402.94,0
1444100,884,15:47:43,15:47:43,0,44,,,,16745.44,0
1444100,803,15:48:51,15:48:51,0,45,,,,17292.05,0
1444100,804,15:50:00,15:50:00,0,46,,,,17857.5,0
1444100,834,15:50:48,15:50:48,0,47,,,,18244.21,0
1444100,226,15:52:00,15:52:00,1,48,,,,18820.18,0
1445070,61,08:30:00,08:30:00,1,1,,,,0.0,0
1445070,1125,08:31:51,08:31:51,0,2,,,,1590.05,0
1445070,1126,08:32:20,08:32:20,0,3,,,,1970.21,0
1445070,138,08:32:39,08:32:39,0,4,,,,2195.52,0
1445070,986,08:32:53,08:32:53,0,5,,,,2403.35,0
1445070,1115,08:33:36,08:33:36,0,6,,,,2982.03,0
1445070,1131,08:34:20,08:34:20,0,7,,,,3555.81,0
1445070,139,08:35:36,08:35:36,0,8,,,,4583.37,0
1445070,1093,08:36:15,08:36:15,0,9,,,,5070.68,0
1445070,273,08:37:03,08:37:03,0,10,,,,5728.34,0
1445070,1091,08:38:00,08:38:00,1,11,,,,6460.28,0
1445070,991,08:40:15,08:40:15,0,12,,,,8602.03,0
1445070,752,08:40:51,08:40:51,0,13,,,,9167.82,0
1445070,753,08:41:24,08:41:24,0,14,,,,9694.97,0
1445070,754,08:41:53,08:41:53,0,15,,,,10166.67,0
1445070,755,08:42:00,08:42:00,1,16,,,,10262.15,0
1445070,756,08:43:12,08:43:12,0,17,,,,10724.2,0
1445070,757,08:43:41,08:43:41,0,18,,,,10908.95,0
1445070,759,08:45:03,08:45:03,0,19,,,,11396.02,0
1445070,760,08:45:46,08:45:46,0,20,,,,11657.64,0
1445070,761,08:46:10,08:46:10,0,21,,,,11821.07,0
1445070,762,08:46:53,08:46:53,0,22,,,,12056.77,0
1445070,763,08:47:27,08:47:27,0,23,,,,12284.03,0
1445070,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
1446020,893,16:12:00,16:12:00,1,1,,,,0.0,0
1446020,908,16:13:54,16:13:54,0,2,,,,719.67,0
1446020,821,16:14:36,16:14:36,0,3,,,,1015.49,0
1446020,822,16:15:47,16:15:47,0,4,,,,1516.78,0
1446020,823,16:16:33,16:16:33,0,5,,,,1861.09,0
1446020,824,16:17:03,16:17:03,0,6,,,,2069.35,0
1446020,835,16:17:57,16:17:57,0,7,,,,2423.21,0
1446020,825,16:18:23,16:18:23,0,8,,,,2606.46,0
1446020,826,16:19:00,16:19:00,1,9,,,,2869.56,0
1446020,827,16:20:27,16:20:27,0,10,,,,3571.98,0
1446020,828,16:21:06,16:21:06,0,11,,,,3894.91,0
1446020,830,16:21:24,16:21:24,0,12,,,,4055.32,0
1446020,831,16:21:46,16:21:46,0,13,,,,4220.75,0
1446020,832,16:22:26,16:22:26,0,14,,,,4551.37,0
1446020,833,16:23:05,16:23:05,0,15,,,,4913.64,0
1446020,834,16:23:48,16:23:48,0,16,,,,5285.17,0
1446020,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1446080,893,16:12:00,16:12:00,1,1,,,,0.0,0
1446080,908,16:13:54,16:13:54,0,2,,,,719.67,0
1446080,821,16:14:36,16:14:36,0,3,,,,1015.49,0
1446080,822,16:15:47,16:15:47,0,4,,,,1516.78,0
1446080,823,16:16:33,16:16:33,0,5,,,,1861.09,0
1446080,824,16:17:03,16:17:03,0,6,,,,2069.35,0
1446080,835,16:17:57,16:17:57,0,7,,,,2423.21,0
1446080,825,16:18:23,16:18:23,0,8,,,,2606.46,0
1446080,826,16:19:00,16:19:00,1,9,,,,2869.56,0
1446080,827,16:20:27,16:20:27,0,10,,,,3571.98,0
1446080,828,16:21:06,16:21:06,0,11,,,,3894.91,0
1446080,830,16:21:24,16:21:24,0,12,,,,4055.32,0
1446080,831,16:21:46,16:21:46,0,13,,,,4220.75,0
1446080,832,16:22:26,16:22:26,0,14,,,,4551.37,0
1446080,833,16:23:05,16:23:05,0,15,,,,4913.64,0
1446080,834,16:23:48,16:23:48,0,16,,,,5285.17,0
1446080,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1447020,84,07:15:00,07:15:00,1,1,,,,0.0,0
1447020,82,07:20:00,07:20:00,1,2,,,,1558.49,0
1447060,84,07:15:00,07:15:00,1,1,,,,0.0,0
1447060,82,07:20:00,07:20:00,1,2,,,,1558.49,0
1447090,84,07:15:00,07:15:00,1,1,,,,0.0,0
1447090,82,07:20:00,07:20:00,1,2,,,,1558.49,0
1447100,84,07:15:00,07:15:00,1,1,,,,0.0,0
1447100,82,07:20:00,07:20:00,1,2,,,,1558.49,0
1448060,1215,07:30:00,07:30:00,1,1,,,,0.0,0
1448060,274,07:31:02,07:31:02,0,2,,,,353.82,0
1448060,764,07:31:45,07:31:45,0,3,,,,705.21,0
1448060,773,07:32:21,07:32:21,0,4,,,,986.0,0
1448060,774,07:32:42,07:32:42,0,5,,,,1161.53,0
1448060,1221,07:33:36,07:33:36,0,6,,,,1594.28,0
1448060,695,07:34:09,07:34:09,0,7,,,,1869.0,0
1448060,696,07:34:56,07:34:56,0,8,,,,2246.39,0
1448060,729,07:35:32,07:35:32,0,9,,,,2540.22,0
1448060,697,07:36:00,07:36:00,1,10,,,,2766.12,0
1448060,698,07:36:48,07:36:48,0,11,,,,3495.3,0
1448060,699,07:37:12,07:37:12,0,12,,,,3828.55,0
1448060,700,07:37:29,07:37:29,0,13,,,,4113.55,0
1448060,701,07:38:10,07:38:10,0,14,,,,4724.66,0
1448060,702,07:38:29,07:38:29,0,15,,,,5033.23,0
1448060,703,07:39:03,07:39:03,0,16,,,,5541.87,0
1448060,704,07:39:44,07:39:44,0,17,,,,6145.93,0
1448060,705,07:40:00,07:40:00,1,18,,,,6411.48,0
1448060,706,07:40:24,07:40:24,0,19,,,,6744.41,0
1448060,366,07:41:03,07:41:03,0,20,,,,7274.51,0
1448060,707,07:41:56,07:41:56,0,21,,,,7965.22,0
1448060,708,07:42:10,07:42:10,0,22,,,,8174.56,0
1448060,606,07:42:36,07:42:36,0,23,,,,8540.15,0
1448060,602,07:43:00,07:43:00,0,24,,,,8860.64,0
1448060,601,07:43:17,07:43:17,0,25,,,,9081.54,0
1448060,600,07:43:32,07:43:32,0,26,,,,9294.71,0
1448060,599,07:43:41,07:43:41,0,27,,,,9407.09,0
1448060,598,07:44:00,07:44:00,1,28,,,,9669.74,0
1448060,675,07:44:44,07:44:44,0,29,,,,9889.29,0
1448060,596,07:45:48,07:45:48,0,30,,,,10160.92,0
1448060,671,07:48:05,07:48:05,0,31,,,,10858.82,0
1448060,718,07:50:15,07:50:15,0,32,,,,11468.05,0
1448060,719,07:50:51,07:50:51,0,33,,,,11675.32,0
1448060,720,07:52:46,07:52:46,0,34,,,,12241.12,0
1448060,721,07:53:15,07:53:15,0,35,,,,12386.06,0
1448060,722,07:54:27,07:54:27,0,36,,,,12714.93,0
1448060,512,07:56:00,07:56:00,1,37,,,,13186.87,0
1448060,640,07:57:41,07:57:41,0,38,,,,13871.94,0
1448060,581,07:59:14,07:59:14,0,39,,,,14556.46,0
1448060,1132,07:59:39,07:59:39,0,40,,,,14777.18,0
1448060,583,08:01:03,08:01:03,0,41,,,,15400.12,0
1448060,584,08:01:28,08:01:28,0,42,,,,15577.96,0
1448060,637,08:03:09,08:03:09,0,43,,,,16293.47,0
1448060,989,08:04:24,08:04:24,0,44,,,,16837.49,0
1448060,81,08:05:15,08:05:15,0,45,,,,17228.98,0
1448060,723,08:07:46,08:07:46,0,46,,,,18332.99,0
1448060,546,08:08:28,08:08:28,0,47,,,,18648.01,0
1448060,547,08:09:18,08:09:18,0,48,,,,19018.76,0
1448060,1,08:10:00,08:10:00,1,49,,,,19310.67,0
1449020,226,12:30:00,12:30:00,1,1,,,,0.0,0
1449020,800,12:31:02,12:31:02,0,2,,,,684.02,0
1449020,909,12:31:41,12:31:41,0,3,,,,1093.73,0
1449020,910,12:32:24,12:32:24,0,4,,,,1574.12,0
1449020,886,12:32:50,12:32:50,0,5,,,,1851.66,0
1449020,665,12:32:57,12:32:57,0,6,,,,1920.62,0
1449020,887,12:33:33,12:33:33,0,7,,,,2292.31,0
1449020,888,12:34:16,12:34:16,0,8,,,,2781.14,0
1449020,794,12:34:41,12:34:41,0,9,,,,3039.15,0
1449020,889,12:35:10,12:35:10,0,10,,,,3346.1,0
1449020,890,12:36:00,12:36:00,1,11,,,,3911.67,0
1449020,891,12:37:45,12:37:45,0,12,,,,4649.68,0
1449020,892,12:38:57,12:38:57,0,13,,,,5151.26,0
1449020,893,12:41:00,12:41:00,1,14,,,,6005.04,0
1449080,226,12:30:00,12:30:00,1,1,,,,0.0,0
1449080,800,12:31:02,12:31:02,0,2,,,,684.02,0
1449080,909,12:31:41,12:31:41,0,3,,,,1093.73,0
1449080,910,12:32:24,12:32:24,0,4,,,,1574.12,0
1449080,886,12:32:50,12:32:50,0,5,,,,1851.66,0
1449080,665,12:32:57,12:32:57,0,6,,,,1920.62,0
1449080,887,12:33:33,12:33:33,0,7,,,,2292.31,0
1449080,888,12:34:16,12:34:16,0,8,,,,2781.14,0
1449080,794,12:34:41,12:34:41,0,9,,,,3039.15,0
1449080,889,12:35:10,12:35:10,0,10,,,,3346.1,0
1449080,890,12:36:00,12:36:00,1,11,,,,3911.67,0
1449080,891,12:37:45,12:37:45,0,12,,,,4649.68,0
1449080,892,12:38:57,12:38:57,0,13,,,,5151.26,0
1449080,893,12:41:00,12:41:00,1,14,,,,6005.04,0
1450090,1,14:15:00,14:15:00,1,1,,,,0.0,0
1450090,160,14:15:54,14:15:54,0,2,,,,366.02,0
1450090,548,14:16:30,14:16:30,0,3,,,,597.8,0
1450090,203,14:17:51,14:17:51,0,4,,,,1182.87,0
1450090,205,14:18:27,14:18:27,0,5,,,,1431.66,0
1450090,87,14:20:24,14:20:24,0,6,,,,2231.76,0
1450090,988,14:21:09,14:21:09,0,7,,,,2539.52,0
1450090,641,14:22:39,14:22:39,0,8,,,,3158.56,0
1450090,559,14:23:42,14:23:42,0,9,,,,3594.59,0
1450090,560,14:24:27,14:24:27,0,10,,,,3864.89,0
1450090,561,14:24:54,14:24:54,0,11,,,,4092.6,0
1450090,121,14:26:15,14:26:15,0,12,,,,4649.22,0
1450090,638,14:26:51,14:26:51,0,13,,,,4943.75,0
1450090,639,14:28:03,14:28:03,0,14,,,,5403.73,0
1450090,512,14:30:00,14:30:00,1,15,,,,6224.86,0
1450090,741,14:30:58,14:30:58,0,16,,,,6785.5,0
1450090,742,14:31:23,14:31:23,0,17,,,,7031.03,0
1450090,743,14:31:45,14:31:45,0,18,,,,7269.97,0
1450090,744,14:32:35,14:32:35,0,19,,,,7763.44,0
1450090,745,14:33:04,14:33:04,0,20,,,,8040.25,0
1450090,672,14:34:02,14:34:02,0,21,,,,8622.42,0
1450090,673,14:35:14,14:35:14,0,22,,,,9336.34,0
1450090,597,14:35:42,14:35:42,0,23,,,,9597.97,0
1450090,607,14:36:00,14:36:00,1,24,,,,9788.44,0
1450090,676,14:36:20,14:36:20,0,25,,,,10073.18,0
1450090,677,14:36:29,14:36:29,0,26,,,,10184.24,0
1450090,678,14:36:46,14:36:46,0,27,,,,10399.51,0
1450090,679,14:37:00,14:37:00,0,28,,,,10603.04,0
1450090,603,14:37:36,14:37:36,0,29,,,,11096.32,0
1450090,604,14:37:51,14:37:51,0,30,,,,11294.55,0
1450090,605,14:38:08,14:38:08,0,31,,,,11546.97,0
1450090,680,14:38:53,14:38:53,0,32,,,,12178.91,0
1450090,681,14:39:34,14:39:34,0,33,,,,12739.04,0
1450090,682,14:40:00,14:40:00,1,34,,,,13110.32,0
1450090,683,14:40:12,14:40:12,0,35,,,,13285.1,0
1450090,684,14:40:58,14:40:58,0,36,,,,13955.9,0
1450090,685,14:41:34,14:41:34,0,37,,,,14479.1,0
1450090,686,14:41:51,14:41:51,0,38,,,,14741.22,0
1450090,687,14:42:34,14:42:34,0,39,,,,15359.61,0
1450090,688,14:42:53,14:42:53,0,40,,,,15657.4,0
1450090,689,14:43:10,14:43:10,0,41,,,,15905.86,0
1450090,690,14:44:00,14:44:00,1,42,,,,16633.22,0
1450090,740,14:44:47,14:44:47,0,43,,,,16824.16,0
1450090,691,14:46:19,14:46:19,0,44,,,,17219.39,0
1450090,733,14:47:58,14:47:58,0,45,,,,17656.2,0
1450090,1220,14:48:31,14:48:31,0,46,,,,17812.83,0
1450090,772,14:50:10,14:50:10,0,47,,,,18241.02,0
1450090,195,14:50:56,14:50:56,0,48,,,,18441.13,0
1450090,40,14:52:02,14:52:02,0,49,,,,18705.62,0
1450090,275,14:53:02,14:53:02,0,50,,,,18963.1,0
1450090,1215,14:55:00,14:55:00,1,51,,,,19394.98,0
1450100,1,14:15:00,14:15:00,1,1,,,,0.0,0
1450100,160,14:15:54,14:15:54,0,2,,,,366.02,0
1450100,548,14:16:30,14:16:30,0,3,,,,597.8,0
1450100,203,14:17:51,14:17:51,0,4,,,,1182.87,0
1450100,205,14:18:27,14:18:27,0,5,,,,1431.66,0
1450100,87,14:20:24,14:20:24,0,6,,,,2231.76,0
1450100,988,14:21:09,14:21:09,0,7,,,,2539.52,0
1450100,641,14:22:39,14:22:39,0,8,,,,3158.56,0
1450100,559,14:23:42,14:23:42,0,9,,,,3594.59,0
1450100,560,14:24:27,14:24:27,0,10,,,,3864.89,0
1450100,561,14:24:54,14:24:54,0,11,,,,4092.6,0
1450100,121,14:26:15,14:26:15,0,12,,,,4649.22,0
1450100,638,14:26:51,14:26:51,0,13,,,,4943.75,0
1450100,639,14:28:03,14:28:03,0,14,,,,5403.73,0
1450100,512,14:30:00,14:30:00,1,15,,,,6224.86,0
1450100,741,14:30:58,14:30:58,0,16,,,,6785.5,0
1450100,742,14:31:23,14:31:23,0,17,,,,7031.03,0
1450100,743,14:31:45,14:31:45,0,18,,,,7269.97,0
1450100,744,14:32:35,14:32:35,0,19,,,,7763.44,0
1450100,745,14:33:04,14:33:04,0,20,,,,8040.25,0
1450100,672,14:34:02,14:34:02,0,21,,,,8622.42,0
1450100,673,14:35:14,14:35:14,0,22,,,,9336.34,0
1450100,597,14:35:42,14:35:42,0,23,,,,9597.97,0
1450100,607,14:36:00,14:36:00,1,24,,,,9788.44,0
1450100,676,14:36:20,14:36:20,0,25,,,,10073.18,0
1450100,677,14:36:29,14:36:29,0,26,,,,10184.24,0
1450100,678,14:36:46,14:36:46,0,27,,,,10399.51,0
1450100,679,14:37:00,14:37:00,0,28,,,,10603.04,0
1450100,603,14:37:36,14:37:36,0,29,,,,11096.32,0
1450100,604,14:37:51,14:37:51,0,30,,,,11294.55,0
1450100,605,14:38:08,14:38:08,0,31,,,,11546.97,0
1450100,680,14:38:53,14:38:53,0,32,,,,12178.91,0
1450100,681,14:39:34,14:39:34,0,33,,,,12739.04,0
1450100,682,14:40:00,14:40:00,1,34,,,,13110.32,0
1450100,683,14:40:12,14:40:12,0,35,,,,13285.1,0
1450100,684,14:40:58,14:40:58,0,36,,,,13955.9,0
1450100,685,14:41:34,14:41:34,0,37,,,,14479.1,0
1450100,686,14:41:51,14:41:51,0,38,,,,14741.22,0
1450100,687,14:42:34,14:42:34,0,39,,,,15359.61,0
1450100,688,14:42:53,14:42:53,0,40,,,,15657.4,0
1450100,689,14:43:10,14:43:10,0,41,,,,15905.86,0
1450100,690,14:44:00,14:44:00,1,42,,,,16633.22,0
1450100,740,14:44:47,14:44:47,0,43,,,,16824.16,0
1450100,691,14:46:19,14:46:19,0,44,,,,17219.39,0
1450100,733,14:47:58,14:47:58,0,45,,,,17656.2,0
1450100,1220,14:48:31,14:48:31,0,46,,,,17812.83,0
1450100,772,14:50:10,14:50:10,0,47,,,,18241.02,0
1450100,195,14:50:56,14:50:56,0,48,,,,18441.13,0
1450100,40,14:52:02,14:52:02,0,49,,,,18705.62,0
1450100,275,14:53:02,14:53:02,0,50,,,,18963.1,0
1450100,1215,14:55:00,14:55:00,1,51,,,,19394.98,0
145020,505,05:38:00,05:38:00,1,1,,,,0.0,0
145020,584,05:39:03,05:39:03,0,2,,,,538.53,0
145020,585,05:40:06,05:40:06,0,3,,,,1059.45,0
145020,587,05:41:00,05:41:00,1,4,,,,1525.18,0
145020,588,05:42:43,05:42:43,0,5,,,,1985.99,0
145020,590,05:43:59,05:43:59,0,6,,,,2340.91,0
145020,547,05:49:01,05:49:01,0,7,,,,3717.86,0
145020,241,05:49:17,05:49:17,0,8,,,,3816.91,0
145020,1,05:50:00,05:50:00,1,9,,,,4009.79,0
145080,505,05:38:00,05:38:00,1,1,,,,0.0,0
145080,584,05:39:03,05:39:03,0,2,,,,538.53,0
145080,585,05:40:06,05:40:06,0,3,,,,1059.45,0
145080,587,05:41:00,05:41:00,1,4,,,,1525.18,0
145080,588,05:42:43,05:42:43,0,5,,,,1985.99,0
145080,590,05:43:59,05:43:59,0,6,,,,2340.91,0
145080,547,05:49:01,05:49:01,0,7,,,,3717.86,0
145080,241,05:49:17,05:49:17,0,8,,,,3816.91,0
145080,1,05:50:00,05:50:00,1,9,,,,4009.79,0
1451020,259,17:41:00,17:41:00,1,1,,,,0.0,0
1451020,10,17:44:00,17:44:00,1,2,,,,2045.27,0
1451020,170,17:52:58,17:52:58,0,3,,,,9559.67,0
1451020,970,17:53:40,17:53:40,0,4,,,,10110.34,0
1451020,967,17:58:00,17:58:00,1,5,,,,13837.44,0
1451080,259,17:41:00,17:41:00,1,1,,,,0.0,0
1451080,10,17:44:00,17:44:00,1,2,,,,2045.27,0
1451080,170,17:52:58,17:52:58,0,3,,,,9559.67,0
1451080,970,17:53:40,17:53:40,0,4,,,,10110.34,0
1451080,967,17:58:00,17:58:00,1,5,,,,13837.44,0
1452070,512,12:32:00,12:32:00,1,1,,,,0.0,0
1452070,513,12:32:29,12:32:29,0,2,,,,285.29,0
1452070,514,12:32:51,12:32:51,0,3,,,,516.86,0
1452070,515,12:33:10,12:33:10,0,4,,,,700.75,0
1452070,516,12:33:41,12:33:41,0,5,,,,1023.98,0
1452070,517,12:34:27,12:34:27,0,6,,,,1482.62,0
1452070,525,12:34:51,12:34:51,0,7,,,,1747.73,0
1452070,331,12:36:00,12:36:00,1,8,,,,2450.2,0
1452070,211,12:36:41,12:36:41,0,9,,,,2748.61,0
1452070,317,12:37:12,12:37:12,0,10,,,,2952.51,0
1452070,318,12:37:32,12:37:32,0,11,,,,3095.47,0
1452070,319,12:38:24,12:38:24,0,12,,,,3466.91,0
1452070,1412,12:39:29,12:39:29,0,13,,,,3925.29,0
1452070,320,12:40:00,12:40:00,1,14,,,,4150.64,0
1452070,321,12:41:20,12:41:20,0,15,,,,4745.09,0
1452070,322,12:41:41,12:41:41,0,16,,,,4892.1,0
1452070,325,12:42:27,12:42:27,0,17,,,,5241.03,0
1452070,535,12:43:39,12:43:39,0,18,,,,5733.91,0
1452070,536,12:44:25,12:44:25,0,19,,,,6107.3,0
1452070,537,12:45:11,12:45:11,0,20,,,,6421.27,0
1452070,538,12:45:57,12:45:57,0,21,,,,6754.45,0
1452070,539,12:46:14,12:46:14,0,22,,,,6869.22,0
1452070,540,12:47:00,12:47:00,1,23,,,,7207.41,0
1452070,541,12:48:41,12:48:41,0,24,,,,7589.02,0
1452070,542,12:49:15,12:49:15,0,25,,,,7720.39,0
1452070,544,12:49:53,12:49:53,0,26,,,,7852.51,0
1452070,545,12:50:41,12:50:41,0,27,,,,8034.86,0
1452070,546,12:52:03,12:52:03,0,28,,,,8352.29,0
1452070,547,12:53:44,12:53:44,0,29,,,,8723.04,0
1452070,1,12:55:00,12:55:00,1,30,,,,9014.95,0
1453060,1215,17:05:00,17:05:00,1,1,,,,0.0,0
1453060,223,17:10:04,17:10:04,0,2,,,,2161.46,0
1453060,457,17:11:10,17:11:10,0,3,,,,2594.27,0
1453060,458,17:11:50,17:11:50,0,4,,,,2890.1,0
1453060,459,17:12:29,17:12:29,0,5,,,,3141.47,0
1453060,460,17:13:09,17:13:09,0,6,,,,3392.98,0
1453060,461,17:14:02,17:14:02,0,7,,,,3789.02,0
1453060,462,17:14:41,17:14:41,0,8,,,,4000.84,0
1453060,463,17:15:08,17:15:08,0,9,,,,4159.23,0
1453060,467,17:16:00,17:16:00,0,10,,,,4528.48,0
1453060,468,17:16:40,17:16:40,0,11,,,,4792.3,0
1453060,469,17:17:33,17:17:33,0,12,,,,5152.86,0
1453060,470,17:18:12,17:18:12,0,13,,,,5429.03,0
1453060,471,17:19:58,17:19:58,0,14,,,,6189.83,0
1453060,410,17:21:30,17:21:30,0,15,,,,6753.51,0
1453060,472,17:22:50,17:22:50,0,16,,,,7322.31,0
1453060,473,17:23:16,17:23:16,0,17,,,,7481.36,0
1453060,474,17:23:56,17:23:56,0,18,,,,7732.79,0
1453060,1087,17:24:35,17:24:35,0,19,,,,8030.14,0
1453060,58,17:25:54,17:25:54,0,20,,,,8574.28,0
1453060,270,17:27:00,17:27:00,1,21,,,,9029.58,0
1453060,74,17:27:29,17:27:29,0,22,,,,9364.65,0
1453060,564,17:28:17,17:28:17,0,23,,,,9948.73,0
1453060,575,17:28:46,17:28:46,0,24,,,,10322.2,0
1453060,256,17:31:00,17:31:00,1,25,,,,11949.02,0
1453060,86,17:32:38,17:32:38,0,26,,,,12323.43,0
1453060,723,17:36:08,17:36:08,0,27,,,,13249.99,0
1453060,546,17:37:24,17:37:24,0,28,,,,13564.13,0
1453060,547,17:38:56,17:38:56,0,29,,,,13934.88,0
1453060,1,17:40:00,17:40:00,1,30,,,,14226.79,0
1454070,1215,09:30:00,09:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1454070,764,09:31:53,09:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1454070,1222,09:32:44,09:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1454070,738,09:34:00,09:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1454070,871,09:35:10,09:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1454070,271,09:35:58,09:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1454070,41,09:36:58,09:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1454070,216,09:37:22,09:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1454070,257,09:38:00,09:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1454070,726,09:38:24,09:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1454070,727,09:39:03,09:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1454070,728,09:39:17,09:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1454070,1205,09:40:39,09:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1454070,691,09:42:00,09:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1454070,731,09:43:22,09:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
1454070,732,09:43:56,09:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
1454070,39,09:45:17,09:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
1454070,793,09:45:41,09:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
1454070,60,09:47:03,09:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
1454070,734,09:47:46,09:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
1454070,1215,09:50:00,09:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1455020,330,18:52:00,18:52:00,1,1,,,,0.0,0
1455020,338,18:53:18,18:53:18,0,2,,,,533.98,0
1455020,1117,18:54:06,18:54:06,0,3,,,,837.62,0
1455020,985,18:55:12,18:55:12,0,4,,,,1296.43,0
1455020,1118,18:55:48,18:55:48,0,5,,,,1518.7,0
1455020,1100,18:56:48,18:56:48,0,6,,,,1927.52,0
1455020,1101,18:57:18,18:57:18,0,7,,,,2116.29,0
1455020,1102,18:58:06,18:58:06,0,8,,,,2468.16,0
1455020,1103,18:58:36,18:58:36,0,9,,,,2658.02,0
1455020,1110,19:00:00,19:00:00,0,10,,,,3219.71,0
1455020,1111,19:00:54,19:00:54,0,11,,,,3565.46,0
1455020,282,19:02:00,19:02:00,1,12,,,,4009.09,0
1455020,165,19:02:44,19:02:44,0,13,,,,4364.87,0
1455020,983,19:03:12,19:03:12,0,14,,,,4598.04,0
1455020,1124,19:03:46,19:03:46,0,15,,,,4878.5,0
1455020,1120,19:04:34,19:04:34,0,16,,,,5282.08,0
1455020,213,19:04:58,19:04:58,0,17,,,,5479.1,0
1455020,1099,19:05:22,19:05:22,0,18,,,,5675.78,0
1455020,990,19:06:05,19:06:05,0,19,,,,6056.4,0
1455020,1123,19:06:39,19:06:39,0,20,,,,6324.85,0
1455020,992,19:07:17,19:07:17,0,21,,,,6643.1,0
1455020,994,19:07:46,19:07:46,0,22,,,,6897.04,0
1455020,995,19:08:24,19:08:24,0,23,,,,7210.9,0
1455020,1129,19:10:00,19:10:00,1,24,,,,8004.52,0
1455020,61,19:20:00,19:20:00,1,25,,,,9320.85,0
1455080,330,18:52:00,18:52:00,1,1,,,,0.0,0
1455080,338,18:53:18,18:53:18,0,2,,,,533.98,0
1455080,1117,18:54:06,18:54:06,0,3,,,,837.62,0
1455080,985,18:55:12,18:55:12,0,4,,,,1296.43,0
1455080,1118,18:55:48,18:55:48,0,5,,,,1518.7,0
1455080,1100,18:56:48,18:56:48,0,6,,,,1927.52,0
1455080,1101,18:57:18,18:57:18,0,7,,,,2116.29,0
1455080,1102,18:58:06,18:58:06,0,8,,,,2468.16,0
1455080,1103,18:58:36,18:58:36,0,9,,,,2658.02,0
1455080,1110,19:00:00,19:00:00,0,10,,,,3219.71,0
1455080,1111,19:00:54,19:00:54,0,11,,,,3565.46,0
1455080,282,19:02:00,19:02:00,1,12,,,,4009.09,0
1455080,165,19:02:44,19:02:44,0,13,,,,4364.87,0
1455080,983,19:03:12,19:03:12,0,14,,,,4598.04,0
1455080,1124,19:03:46,19:03:46,0,15,,,,4878.5,0
1455080,1120,19:04:34,19:04:34,0,16,,,,5282.08,0
1455080,213,19:04:58,19:04:58,0,17,,,,5479.1,0
1455080,1099,19:05:22,19:05:22,0,18,,,,5675.78,0
1455080,990,19:06:05,19:06:05,0,19,,,,6056.4,0
1455080,1123,19:06:39,19:06:39,0,20,,,,6324.85,0
1455080,992,19:07:17,19:07:17,0,21,,,,6643.1,0
1455080,994,19:07:46,19:07:46,0,22,,,,6897.04,0
1455080,995,19:08:24,19:08:24,0,23,,,,7210.9,0
1455080,1129,19:10:00,19:10:00,1,24,,,,8004.52,0
1455080,61,19:20:00,19:20:00,1,25,,,,9320.85,0
1456090,964,14:40:00,14:40:00,1,1,,,,0.0,0
1456090,849,14:42:06,14:42:06,0,2,,,,1153.06,0
1456090,850,14:42:30,14:42:30,0,3,,,,1364.29,0
1456090,853,14:43:06,14:43:06,0,4,,,,1668.67,0
1456090,869,14:43:45,14:43:45,0,5,,,,1981.09,0
1456090,855,14:44:30,14:44:30,0,6,,,,2374.71,0
1456090,856,14:45:00,14:45:00,1,7,,,,2618.82,0
1456090,857,14:45:43,14:45:43,0,8,,,,2812.73,0
1456090,858,14:46:18,14:46:18,0,9,,,,2978.21,0
1456090,859,14:47:00,14:47:00,0,10,,,,3150.94,0
1456090,860,14:47:36,14:47:36,0,11,,,,3333.99,0
1456090,861,14:48:36,14:48:36,0,12,,,,3593.14,0
1456090,862,14:49:42,14:49:42,0,13,,,,3878.48,0
1456090,864,14:50:48,14:50:48,0,14,,,,4168.85,0
1456090,865,14:51:49,14:51:49,0,15,,,,4433.93,0
1456090,866,14:53:18,14:53:18,0,16,,,,4839.85,0
1456090,226,14:55:00,14:55:00,1,17,,,,5287.73,0
1456100,964,14:40:00,14:40:00,1,1,,,,0.0,0
1456100,849,14:42:06,14:42:06,0,2,,,,1153.06,0
1456100,850,14:42:30,14:42:30,0,3,,,,1364.29,0
1456100,853,14:43:06,14:43:06,0,4,,,,1668.67,0
1456100,869,14:43:45,14:43:45,0,5,,,,1981.09,0
1456100,855,14:44:30,14:44:30,0,6,,,,2374.71,0
1456100,856,14:45:00,14:45:00,1,7,,,,2618.82,0
1456100,857,14:45:43,14:45:43,0,8,,,,2812.73,0
1456100,858,14:46:18,14:46:18,0,9,,,,2978.21,0
1456100,859,14:47:00,14:47:00,0,10,,,,3150.94,0
1456100,860,14:47:36,14:47:36,0,11,,,,3333.99,0
1456100,861,14:48:36,14:48:36,0,12,,,,3593.14,0
1456100,862,14:49:42,14:49:42,0,13,,,,3878.48,0
1456100,864,14:50:48,14:50:48,0,14,,,,4168.85,0
1456100,865,14:51:49,14:51:49,0,15,,,,4433.93,0
1456100,866,14:53:18,14:53:18,0,16,,,,4839.85,0
1456100,226,14:55:00,14:55:00,1,17,,,,5287.73,0
1457060,61,04:48:00,04:48:00,1,1,,,,0.0,0
1457060,372,04:49:45,04:49:45,0,2,,,,1335.65,0
1457060,984,04:52:04,04:52:04,0,3,,,,2883.69,0
1457060,998,04:53:00,04:53:00,1,4,,,,3544.37,0
1457060,999,04:54:05,04:54:05,0,5,,,,4778.91,0
1457060,335,04:54:48,04:54:48,0,6,,,,5582.52,0
1457060,1000,04:55:28,04:55:28,0,7,,,,6296.86,0
1457060,1001,04:55:42,04:55:42,0,8,,,,6612.97,0
1457060,1002,04:56:40,04:56:40,0,9,,,,7644.4,0
1457060,1003,04:57:02,04:57:02,0,10,,,,8101.47,0
1457060,1005,04:57:56,04:57:56,0,11,,,,9079.83,0
1457060,1006,04:59:00,04:59:00,1,12,,,,10304.16,0
1457060,1007,05:00:05,05:00:05,0,13,,,,11615.81,0
1457060,1008,05:00:36,05:00:36,0,14,,,,12204.33,0
1457060,1009,05:01:44,05:01:44,0,15,,,,13415.16,0
1457060,1010,05:03:00,05:03:00,1,16,,,,14836.62,0
1457060,1011,05:04:03,05:04:03,0,17,,,,15885.46,0
1457060,1012,05:04:58,05:04:58,0,18,,,,16833.7,0
1457060,1013,05:06:22,05:06:22,0,19,,,,18193.88,0
1457060,1014,05:07:25,05:07:25,0,20,,,,19290.12,0
1457060,1016,05:08:20,05:08:20,0,21,,,,20214.2,0
1457060,1017,05:10:00,05:10:00,1,22,,,,21869.3,0
1458060,1215,15:30:00,15:30:00,1,1,,,,0.0,0
1458060,274,15:31:12,15:31:12,0,2,,,,353.84,0
1458060,735,15:32:03,15:32:03,0,3,,,,717.57,0
1458060,736,15:32:57,15:32:57,0,4,,,,1097.5,0
1458060,737,15:33:42,15:33:42,0,5,,,,1400.62,0
1458060,738,15:34:09,15:34:09,0,6,,,,1598.68,0
1458060,1238,15:35:00,15:35:00,1,7,,,,1953.86,0
1458060,1233,15:35:43,15:35:43,0,8,,,,2698.87,0
1458060,1234,15:36:00,15:36:00,0,9,,,,3002.68,0
1458060,1235,15:36:21,15:36:21,0,10,,,,3387.74,0
1458060,1236,15:37:06,15:37:06,0,11,,,,4174.86,0
1458060,1237,15:37:24,15:37:24,0,12,,,,4520.08,0
1458060,1088,15:37:57,15:37:57,0,13,,,,5070.82,0
1458060,1089,15:40:00,15:40:00,1,14,,,,7268.57,0
1458060,272,15:41:06,15:41:06,0,15,,,,7952.6,0
1458060,1095,15:42:18,15:42:18,0,16,,,,8712.66,0
1458060,1133,15:42:54,15:42:54,0,17,,,,9130.5,0
1458060,1090,15:44:36,15:44:36,0,18,,,,10205.93,0
1458060,1114,15:45:37,15:45:37,0,19,,,,10794.97,0
1458060,987,15:46:24,15:46:24,0,20,,,,11341.16,0
1458060,1096,15:46:49,15:46:49,0,21,,,,11561.26,0
1458060,1130,15:47:12,15:47:12,0,22,,,,11844.07,0
1458060,61,15:50:00,15:50:00,1,23,,,,13648.51,0
1459060,890,09:50:00,09:50:00,1,1,,,,0.0,0
1459060,824,09:50:46,09:50:46,0,2,,,,366.42,0
1459060,813,09:52:02,09:52:02,0,3,,,,1168.45,0
1459060,814,09:52:36,09:52:36,0,4,,,,1513.88,0
1459060,289,09:52:57,09:52:57,0,5,,,,1685.87,0
1459060,290,09:53:26,09:53:26,0,6,,,,2036.6,0
1459060,291,09:54:19,09:54:19,0,7,,,,2516.05,0
1459060,292,09:54:39,09:54:39,0,8,,,,2707.09,0
1459060,293,09:55:00,09:55:00,1,9,,,,2888.99,0
1459060,294,09:56:36,09:56:36,0,10,,,,3382.48,0
1459060,931,09:57:13,09:57:13,0,11,,,,3819.58,0
1459060,933,09:57:39,09:57:39,0,12,,,,4138.04,0
1459060,934,09:58:01,09:58:01,0,13,,,,4376.58,0
1459060,935,09:58:21,09:58:21,0,14,,,,4535.72,0
1459060,936,09:58:45,09:58:45,0,15,,,,4818.21,0
1459060,937,09:59:00,09:59:00,0,16,,,,4925.7,0
1459060,938,09:59:18,09:59:18,0,17,,,,5114.07,0
1459060,939,09:59:36,09:59:36,0,18,,,,5271.44,0
1459060,940,10:00:20,10:00:20,0,19,,,,5755.75,0
1459060,941,10:01:02,10:01:02,0,20,,,,6079.56,0
1459060,943,10:01:24,10:01:24,0,21,,,,6219.26,0
1459060,944,10:02:09,10:02:09,0,22,,,,6658.93,0
1459060,945,10:02:47,10:02:47,0,23,,,,6984.07,0
1459060,946,10:03:36,10:03:36,0,24,,,,7536.86,0
1459060,954,10:04:09,10:04:09,0,25,,,,7892.29,0
1459060,955,10:04:27,10:04:27,0,26,,,,8080.24,0
1459060,880,10:05:00,10:05:00,1,27,,,,8415.03,0
1459060,879,10:05:23,10:05:23,0,28,,,,8660.7,0
1459060,877,10:05:41,10:05:41,0,29,,,,8912.93,0
1459060,914,10:06:35,10:06:35,0,30,,,,9747.2,0
1459060,875,10:08:00,10:08:00,1,31,,,,10353.93,0
1459060,947,10:12:55,10:12:55,0,32,,,,11183.45,0
1459060,948,10:15:50,10:15:50,0,33,,,,12010.14,0
1459060,833,10:16:25,10:16:25,0,34,,,,12189.61,0
1459060,834,10:18:14,10:18:14,0,35,,,,12561.12,0
1459060,226,10:20:00,10:20:00,1,36,,,,13136.95,0
1460020,226,16:30:00,16:30:00,1,1,,,,0.0,0
1460020,836,16:31:34,16:31:34,0,2,,,,660.44,0
1460020,837,16:32:21,16:32:21,0,3,,,,978.38,0
1460020,838,16:32:57,16:32:57,0,4,,,,1220.41,0
1460020,839,16:33:40,16:33:40,0,5,,,,1517.22,0
1460020,841,16:34:20,16:34:20,0,6,,,,1780.89,0
1460020,842,16:34:41,16:34:41,0,7,,,,1938.17,0
1460020,843,16:35:10,16:35:10,0,8,,,,2136.02,0
1460020,844,16:35:35,16:35:35,0,9,,,,2303.7,0
1460020,845,16:36:00,16:36:00,1,10,,,,2484.13,0
1460020,846,16:36:30,16:36:30,0,11,,,,2753.82,0
1460020,296,16:37:03,16:37:03,0,12,,,,3038.74,0
1460020,848,16:37:57,16:37:57,0,13,,,,3520.85,0
1460020,240,16:38:30,16:38:30,0,14,,,,3821.86,0
1460020,963,16:40:36,16:40:36,0,15,,,,4946.84,0
1460020,964,16:41:00,16:41:00,1,16,,,,5211.4,0
1460080,226,16:30:00,16:30:00,1,1,,,,0.0,0
1460080,836,16:31:34,16:31:34,0,2,,,,660.44,0
1460080,837,16:32:21,16:32:21,0,3,,,,978.38,0
1460080,838,16:32:57,16:32:57,0,4,,,,1220.41,0
1460080,839,16:33:40,16:33:40,0,5,,,,1517.22,0
1460080,841,16:34:20,16:34:20,0,6,,,,1780.89,0
1460080,842,16:34:41,16:34:41,0,7,,,,1938.17,0
1460080,843,16:35:10,16:35:10,0,8,,,,2136.02,0
1460080,844,16:35:35,16:35:35,0,9,,,,2303.7,0
1460080,845,16:36:00,16:36:00,1,10,,,,2484.13,0
1460080,846,16:36:30,16:36:30,0,11,,,,2753.82,0
1460080,296,16:37:03,16:37:03,0,12,,,,3038.74,0
1460080,848,16:37:57,16:37:57,0,13,,,,3520.85,0
1460080,240,16:38:30,16:38:30,0,14,,,,3821.86,0
1460080,963,16:40:36,16:40:36,0,15,,,,4946.84,0
1460080,964,16:41:00,16:41:00,1,16,,,,5211.4,0
146020,890,06:55:00,06:55:00,1,1,,,,0.0,0
146020,824,06:55:46,06:55:46,0,2,,,,366.42,0
146020,813,06:57:02,06:57:02,0,3,,,,1168.45,0
146020,814,06:57:36,06:57:36,0,4,,,,1513.88,0
146020,289,06:57:57,06:57:57,0,5,,,,1685.87,0
146020,290,06:58:26,06:58:26,0,6,,,,2036.6,0
146020,291,06:59:19,06:59:19,0,7,,,,2516.05,0
146020,292,06:59:39,06:59:39,0,8,,,,2707.09,0
146020,293,07:00:00,07:00:00,1,9,,,,2888.99,0
146020,294,07:01:36,07:01:36,0,10,,,,3382.48,0
146020,931,07:02:13,07:02:13,0,11,,,,3819.58,0
146020,933,07:02:39,07:02:39,0,12,,,,4138.04,0
146020,934,07:03:01,07:03:01,0,13,,,,4376.58,0
146020,935,07:03:21,07:03:21,0,14,,,,4535.72,0
146020,936,07:03:45,07:03:45,0,15,,,,4818.21,0
146020,937,07:04:00,07:04:00,0,16,,,,4925.7,0
146020,938,07:04:18,07:04:18,0,17,,,,5114.07,0
146020,939,07:04:36,07:04:36,0,18,,,,5271.44,0
146020,940,07:05:20,07:05:20,0,19,,,,5755.75,0
146020,941,07:06:02,07:06:02,0,20,,,,6079.56,0
146020,943,07:06:24,07:06:24,0,21,,,,6219.26,0
146020,944,07:07:09,07:07:09,0,22,,,,6658.93,0
146020,945,07:07:47,07:07:47,0,23,,,,6984.07,0
146020,946,07:08:36,07:08:36,0,24,,,,7536.86,0
146020,954,07:09:09,07:09:09,0,25,,,,7892.29,0
146020,955,07:09:27,07:09:27,0,26,,,,8080.24,0
146020,880,07:10:00,07:10:00,1,27,,,,8415.03,0
146020,879,07:10:23,07:10:23,0,28,,,,8660.7,0
146020,877,07:10:41,07:10:41,0,29,,,,8912.93,0
146020,914,07:11:35,07:11:35,0,30,,,,9747.2,0
146020,875,07:13:00,07:13:00,1,31,,,,10353.93,0
146020,947,07:16:41,07:16:41,0,32,,,,11183.45,0
146020,948,07:18:52,07:18:52,0,33,,,,12010.14,0
146020,833,07:19:19,07:19:19,0,34,,,,12189.61,0
146020,834,07:20:41,07:20:41,0,35,,,,12561.12,0
146020,226,07:22:00,07:22:00,1,36,,,,13136.95,0
146080,890,06:55:00,06:55:00,1,1,,,,0.0,0
146080,824,06:55:46,06:55:46,0,2,,,,366.42,0
146080,813,06:57:02,06:57:02,0,3,,,,1168.45,0
146080,814,06:57:36,06:57:36,0,4,,,,1513.88,0
146080,289,06:57:57,06:57:57,0,5,,,,1685.87,0
146080,290,06:58:26,06:58:26,0,6,,,,2036.6,0
146080,291,06:59:19,06:59:19,0,7,,,,2516.05,0
146080,292,06:59:39,06:59:39,0,8,,,,2707.09,0
146080,293,07:00:00,07:00:00,1,9,,,,2888.99,0
146080,294,07:01:36,07:01:36,0,10,,,,3382.48,0
146080,931,07:02:13,07:02:13,0,11,,,,3819.58,0
146080,933,07:02:39,07:02:39,0,12,,,,4138.04,0
146080,934,07:03:01,07:03:01,0,13,,,,4376.58,0
146080,935,07:03:21,07:03:21,0,14,,,,4535.72,0
146080,936,07:03:45,07:03:45,0,15,,,,4818.21,0
146080,937,07:04:00,07:04:00,0,16,,,,4925.7,0
146080,938,07:04:18,07:04:18,0,17,,,,5114.07,0
146080,939,07:04:36,07:04:36,0,18,,,,5271.44,0
146080,940,07:05:20,07:05:20,0,19,,,,5755.75,0
146080,941,07:06:02,07:06:02,0,20,,,,6079.56,0
146080,943,07:06:24,07:06:24,0,21,,,,6219.26,0
146080,944,07:07:09,07:07:09,0,22,,,,6658.93,0
146080,945,07:07:47,07:07:47,0,23,,,,6984.07,0
146080,946,07:08:36,07:08:36,0,24,,,,7536.86,0
146080,954,07:09:09,07:09:09,0,25,,,,7892.29,0
146080,955,07:09:27,07:09:27,0,26,,,,8080.24,0
146080,880,07:10:00,07:10:00,1,27,,,,8415.03,0
146080,879,07:10:23,07:10:23,0,28,,,,8660.7,0
146080,877,07:10:41,07:10:41,0,29,,,,8912.93,0
146080,914,07:11:35,07:11:35,0,30,,,,9747.2,0
146080,875,07:13:00,07:13:00,1,31,,,,10353.93,0
146080,947,07:16:41,07:16:41,0,32,,,,11183.45,0
146080,948,07:18:52,07:18:52,0,33,,,,12010.14,0
146080,833,07:19:19,07:19:19,0,34,,,,12189.61,0
146080,834,07:20:41,07:20:41,0,35,,,,12561.12,0
146080,226,07:22:00,07:22:00,1,36,,,,13136.95,0
1461060,226,07:00:00,07:00:00,1,1,,,,0.0,0
1461060,800,07:01:02,07:01:02,0,2,,,,684.02,0
1461060,909,07:01:41,07:01:41,0,3,,,,1093.73,0
1461060,910,07:02:24,07:02:24,0,4,,,,1574.12,0
1461060,886,07:02:50,07:02:50,0,5,,,,1851.66,0
1461060,665,07:02:57,07:02:57,0,6,,,,1920.62,0
1461060,887,07:03:33,07:03:33,0,7,,,,2292.31,0
1461060,888,07:04:16,07:04:16,0,8,,,,2781.14,0
1461060,794,07:04:41,07:04:41,0,9,,,,3039.15,0
1461060,889,07:05:10,07:05:10,0,10,,,,3346.1,0
1461060,890,07:06:00,07:06:00,1,11,,,,3911.67,0
1461060,891,07:07:24,07:07:24,0,12,,,,4649.68,0
1461060,892,07:08:22,07:08:22,0,13,,,,5151.26,0
1461060,893,07:10:00,07:10:00,1,14,,,,6005.04,0
1462020,1,14:45:00,14:45:00,1,1,,,,0.0,0
1462020,160,14:45:54,14:45:54,0,2,,,,366.02,0
1462020,548,14:46:30,14:46:30,0,3,,,,597.8,0
1462020,203,14:47:51,14:47:51,0,4,,,,1182.87,0
1462020,205,14:48:27,14:48:27,0,5,,,,1431.66,0
1462020,87,14:50:24,14:50:24,0,6,,,,2231.76,0
1462020,988,14:51:09,14:51:09,0,7,,,,2539.52,0
1462020,641,14:52:39,14:52:39,0,8,,,,3158.56,0
1462020,559,14:53:42,14:53:42,0,9,,,,3594.59,0
1462020,560,14:54:27,14:54:27,0,10,,,,3864.89,0
1462020,561,14:54:54,14:54:54,0,11,,,,4092.6,0
1462020,121,14:56:15,14:56:15,0,12,,,,4649.22,0
1462020,638,14:56:51,14:56:51,0,13,,,,4943.75,0
1462020,639,14:58:03,14:58:03,0,14,,,,5403.73,0
1462020,512,15:00:00,15:00:00,1,15,,,,6224.86,0
1462020,741,15:00:58,15:00:58,0,16,,,,6785.5,0
1462020,742,15:01:23,15:01:23,0,17,,,,7031.03,0
1462020,743,15:01:45,15:01:45,0,18,,,,7269.97,0
1462020,744,15:02:35,15:02:35,0,19,,,,7763.44,0
1462020,745,15:03:04,15:03:04,0,20,,,,8040.25,0
1462020,672,15:04:02,15:04:02,0,21,,,,8622.42,0
1462020,673,15:05:14,15:05:14,0,22,,,,9336.34,0
1462020,597,15:05:42,15:05:42,0,23,,,,9597.97,0
1462020,607,15:06:00,15:06:00,1,24,,,,9788.44,0
1462020,676,15:06:24,15:06:24,0,25,,,,10073.18,0
1462020,677,15:06:36,15:06:36,0,26,,,,10184.24,0
1462020,678,15:06:57,15:06:57,0,27,,,,10399.51,0
1462020,679,15:07:15,15:07:15,0,28,,,,10603.04,0
1462020,603,15:08:00,15:08:00,0,29,,,,11096.32,0
1462020,604,15:08:18,15:08:18,0,30,,,,11294.55,0
1462020,605,15:08:39,15:08:39,0,31,,,,11546.97,0
1462020,680,15:09:36,15:09:36,0,32,,,,12178.91,0
1462020,681,15:10:27,15:10:27,0,33,,,,12739.04,0
1462020,682,15:11:00,15:11:00,1,34,,,,13110.32,0
1462020,683,15:11:12,15:11:12,0,35,,,,13285.1,0
1462020,684,15:11:58,15:11:58,0,36,,,,13955.9,0
1462020,685,15:12:34,15:12:34,0,37,,,,14479.1,0
1462020,686,15:12:51,15:12:51,0,38,,,,14741.22,0
1462020,687,15:13:34,15:13:34,0,39,,,,15359.61,0
1462020,688,15:13:53,15:13:53,0,40,,,,15657.4,0
1462020,689,15:14:10,15:14:10,0,41,,,,15905.86,0
1462020,690,15:15:00,15:15:00,1,42,,,,16633.22,0
1462020,740,15:15:43,15:15:43,0,43,,,,16824.16,0
1462020,691,15:17:06,15:17:06,0,44,,,,17219.39,0
1462020,733,15:18:36,15:18:36,0,45,,,,17656.2,0
1462020,1220,15:19:06,15:19:06,0,46,,,,17812.83,0
1462020,772,15:20:37,15:20:37,0,47,,,,18241.02,0
1462020,195,15:21:18,15:21:18,0,48,,,,18441.13,0
1462020,40,15:22:18,15:22:18,0,49,,,,18705.62,0
1462020,275,15:23:12,15:23:12,0,50,,,,18963.1,0
1462020,1215,15:25:00,15:25:00,1,51,,,,19394.98,0
1462080,1,14:45:00,14:45:00,1,1,,,,0.0,0
1462080,160,14:45:54,14:45:54,0,2,,,,366.02,0
1462080,548,14:46:30,14:46:30,0,3,,,,597.8,0
1462080,203,14:47:51,14:47:51,0,4,,,,1182.87,0
1462080,205,14:48:27,14:48:27,0,5,,,,1431.66,0
1462080,87,14:50:24,14:50:24,0,6,,,,2231.76,0
1462080,988,14:51:09,14:51:09,0,7,,,,2539.52,0
1462080,641,14:52:39,14:52:39,0,8,,,,3158.56,0
1462080,559,14:53:42,14:53:42,0,9,,,,3594.59,0
1462080,560,14:54:27,14:54:27,0,10,,,,3864.89,0
1462080,561,14:54:54,14:54:54,0,11,,,,4092.6,0
1462080,121,14:56:15,14:56:15,0,12,,,,4649.22,0
1462080,638,14:56:51,14:56:51,0,13,,,,4943.75,0
1462080,639,14:58:03,14:58:03,0,14,,,,5403.73,0
1462080,512,15:00:00,15:00:00,1,15,,,,6224.86,0
1462080,741,15:00:58,15:00:58,0,16,,,,6785.5,0
1462080,742,15:01:23,15:01:23,0,17,,,,7031.03,0
1462080,743,15:01:45,15:01:45,0,18,,,,7269.97,0
1462080,744,15:02:35,15:02:35,0,19,,,,7763.44,0
1462080,745,15:03:04,15:03:04,0,20,,,,8040.25,0
1462080,672,15:04:02,15:04:02,0,21,,,,8622.42,0
1462080,673,15:05:14,15:05:14,0,22,,,,9336.34,0
1462080,597,15:05:42,15:05:42,0,23,,,,9597.97,0
1462080,607,15:06:00,15:06:00,1,24,,,,9788.44,0
1462080,676,15:06:24,15:06:24,0,25,,,,10073.18,0
1462080,677,15:06:36,15:06:36,0,26,,,,10184.24,0
1462080,678,15:06:57,15:06:57,0,27,,,,10399.51,0
1462080,679,15:07:15,15:07:15,0,28,,,,10603.04,0
1462080,603,15:08:00,15:08:00,0,29,,,,11096.32,0
1462080,604,15:08:18,15:08:18,0,30,,,,11294.55,0
1462080,605,15:08:39,15:08:39,0,31,,,,11546.97,0
1462080,680,15:09:36,15:09:36,0,32,,,,12178.91,0
1462080,681,15:10:27,15:10:27,0,33,,,,12739.04,0
1462080,682,15:11:00,15:11:00,1,34,,,,13110.32,0
1462080,683,15:11:12,15:11:12,0,35,,,,13285.1,0
1462080,684,15:11:58,15:11:58,0,36,,,,13955.9,0
1462080,685,15:12:34,15:12:34,0,37,,,,14479.1,0
1462080,686,15:12:51,15:12:51,0,38,,,,14741.22,0
1462080,687,15:13:34,15:13:34,0,39,,,,15359.61,0
1462080,688,15:13:53,15:13:53,0,40,,,,15657.4,0
1462080,689,15:14:10,15:14:10,0,41,,,,15905.86,0
1462080,690,15:15:00,15:15:00,1,42,,,,16633.22,0
1462080,740,15:15:43,15:15:43,0,43,,,,16824.16,0
1462080,691,15:17:06,15:17:06,0,44,,,,17219.39,0
1462080,733,15:18:36,15:18:36,0,45,,,,17656.2,0
1462080,1220,15:19:06,15:19:06,0,46,,,,17812.83,0
1462080,772,15:20:37,15:20:37,0,47,,,,18241.02,0
1462080,195,15:21:18,15:21:18,0,48,,,,18441.13,0
1462080,40,15:22:18,15:22:18,0,49,,,,18705.62,0
1462080,275,15:23:12,15:23:12,0,50,,,,18963.1,0
1462080,1215,15:25:00,15:25:00,1,51,,,,19394.98,0
1463020,262,20:02:00,20:02:00,1,1,,,,0.0,0
1463020,126,20:03:25,20:03:25,0,2,,,,665.21,0
1463020,1204,20:04:00,20:04:00,0,3,,,,961.42,0
1463020,415,20:04:39,20:04:39,0,4,,,,1287.49,0
1463020,166,20:05:33,20:05:33,0,5,,,,1731.57,0
1463020,172,20:06:00,20:06:00,0,6,,,,1951.9,0
1463020,174,20:06:30,20:06:30,0,7,,,,2205.67,0
1463020,183,20:06:45,20:06:45,0,8,,,,2340.26,0
1463020,193,20:07:00,20:07:00,1,9,,,,2456.09,0
1463020,204,20:07:13,20:07:13,0,10,,,,2621.22,0
1463020,214,20:07:34,20:07:34,0,11,,,,2799.95,0
1463020,221,20:08:03,20:08:03,0,12,,,,3132.92,0
1463020,228,20:08:29,20:08:29,0,13,,,,3377.41,0
1463020,233,20:08:45,20:08:45,0,14,,,,3561.02,0
1463020,238,20:08:54,20:08:54,0,15,,,,3676.89,0
1463020,242,20:09:23,20:09:23,0,16,,,,3979.65,0
1463020,243,20:09:48,20:09:48,0,17,,,,4267.85,0
1463020,245,20:10:22,20:10:22,0,18,,,,4583.52,0
1463020,248,20:10:47,20:10:47,0,19,,,,4849.57,0
1463020,258,20:11:08,20:11:08,0,20,,,,5101.13,0
1463020,263,20:11:21,20:11:21,0,21,,,,5205.45,0
1463020,269,20:11:38,20:11:38,0,22,,,,5407.82,0
1463020,374,20:12:03,20:12:03,0,23,,,,5657.27,0
1463020,295,20:12:28,20:12:28,0,24,,,,5918.67,0
1463020,304,20:12:49,20:12:49,0,25,,,,6126.98,0
1463020,313,20:13:06,20:13:06,0,26,,,,6313.49,0
1463020,324,20:13:18,20:13:18,0,27,,,,6424.73,0
1463020,334,20:13:31,20:13:31,0,28,,,,6577.14,0
1463020,341,20:13:48,20:13:48,0,29,,,,6742.85,0
1463020,342,20:14:00,20:14:00,1,30,,,,6893.05,0
1463020,1258,20:15:18,20:15:18,0,31,,,,7160.39,0
1463020,343,20:16:12,20:16:12,0,32,,,,7373.84,0
1463020,906,20:19:24,20:19:24,0,33,,,,8054.87,0
1463020,912,20:20:30,20:20:30,0,34,,,,8278.32,0
1463020,547,20:22:42,20:22:42,0,35,,,,8741.59,0
1463020,1,20:24:00,20:24:00,1,36,,,,9033.5,0
1463080,262,20:02:00,20:02:00,1,1,,,,0.0,0
1463080,126,20:03:25,20:03:25,0,2,,,,665.21,0
1463080,1204,20:04:00,20:04:00,0,3,,,,961.42,0
1463080,415,20:04:39,20:04:39,0,4,,,,1287.49,0
1463080,166,20:05:33,20:05:33,0,5,,,,1731.57,0
1463080,172,20:06:00,20:06:00,0,6,,,,1951.9,0
1463080,174,20:06:30,20:06:30,0,7,,,,2205.67,0
1463080,183,20:06:45,20:06:45,0,8,,,,2340.26,0
1463080,193,20:07:00,20:07:00,1,9,,,,2456.09,0
1463080,204,20:07:13,20:07:13,0,10,,,,2621.22,0
1463080,214,20:07:34,20:07:34,0,11,,,,2799.95,0
1463080,221,20:08:03,20:08:03,0,12,,,,3132.92,0
1463080,228,20:08:29,20:08:29,0,13,,,,3377.41,0
1463080,233,20:08:45,20:08:45,0,14,,,,3561.02,0
1463080,238,20:08:54,20:08:54,0,15,,,,3676.89,0
1463080,242,20:09:23,20:09:23,0,16,,,,3979.65,0
1463080,243,20:09:48,20:09:48,0,17,,,,4267.85,0
1463080,245,20:10:22,20:10:22,0,18,,,,4583.52,0
1463080,248,20:10:47,20:10:47,0,19,,,,4849.57,0
1463080,258,20:11:08,20:11:08,0,20,,,,5101.13,0
1463080,263,20:11:21,20:11:21,0,21,,,,5205.45,0
1463080,269,20:11:38,20:11:38,0,22,,,,5407.82,0
1463080,374,20:12:03,20:12:03,0,23,,,,5657.27,0
1463080,295,20:12:28,20:12:28,0,24,,,,5918.67,0
1463080,304,20:12:49,20:12:49,0,25,,,,6126.98,0
1463080,313,20:13:06,20:13:06,0,26,,,,6313.49,0
1463080,324,20:13:18,20:13:18,0,27,,,,6424.73,0
1463080,334,20:13:31,20:13:31,0,28,,,,6577.14,0
1463080,341,20:13:48,20:13:48,0,29,,,,6742.85,0
1463080,342,20:14:00,20:14:00,1,30,,,,6893.05,0
1463080,1258,20:15:18,20:15:18,0,31,,,,7160.39,0
1463080,343,20:16:12,20:16:12,0,32,,,,7373.84,0
1463080,906,20:19:24,20:19:24,0,33,,,,8054.87,0
1463080,912,20:20:30,20:20:30,0,34,,,,8278.32,0
1463080,547,20:22:42,20:22:42,0,35,,,,8741.59,0
1463080,1,20:24:00,20:24:00,1,36,,,,9033.5,0
1464020,1215,07:00:00,07:00:00,1,1,,,,0.0,0
1464020,1216,07:02:00,07:02:00,1,2,,,,677.69,0
1464020,274,07:02:47,07:02:47,0,3,,,,970.31,0
1464020,764,07:03:47,07:03:47,0,4,,,,1321.7,0
1464020,773,07:04:30,07:04:30,0,5,,,,1602.05,0
1464020,774,07:05:00,07:05:00,1,6,,,,1778.54,0
1464020,775,07:06:08,07:06:08,0,7,,,,2222.16,0
1464020,188,07:06:54,07:06:54,0,8,,,,2520.82,0
1464020,1218,07:09:38,07:09:38,0,9,,,,3642.89,0
1464020,1219,07:12:00,07:12:00,1,10,,,,4584.42,0
1464080,1215,07:00:00,07:00:00,1,1,,,,0.0,0
1464080,1216,07:02:00,07:02:00,1,2,,,,677.69,0
1464080,274,07:02:47,07:02:47,0,3,,,,970.31,0
1464080,764,07:03:47,07:03:47,0,4,,,,1321.7,0
1464080,773,07:04:30,07:04:30,0,5,,,,1602.05,0
1464080,774,07:05:00,07:05:00,1,6,,,,1778.54,0
1464080,775,07:06:08,07:06:08,0,7,,,,2222.16,0
1464080,188,07:06:54,07:06:54,0,8,,,,2520.82,0
1464080,1218,07:09:38,07:09:38,0,9,,,,3642.89,0
1464080,1219,07:12:00,07:12:00,1,10,,,,4584.42,0
1465020,61,04:50:00,04:50:00,1,1,,,,0.0,0
1465020,1059,05:03:00,05:03:00,1,2,,,,12596.21,0
1465020,297,05:03:42,05:03:42,0,3,,,,13057.97,0
1465020,140,05:04:54,05:04:54,0,4,,,,13791.52,0
1465020,1060,05:06:26,05:06:26,0,5,,,,14784.07,0
1465020,1061,05:07:54,05:07:54,0,6,,,,15703.71,0
1465020,1062,05:08:28,05:08:28,0,7,,,,16035.58,0
1465020,1063,05:08:45,05:08:45,0,8,,,,16237.46,0
1465020,1064,05:09:14,05:09:14,0,9,,,,16524.29,0
1465020,247,05:10:00,05:10:00,1,10,,,,17013.62,0
1465080,61,04:50:00,04:50:00,1,1,,,,0.0,0
1465080,1059,05:03:00,05:03:00,1,2,,,,12596.21,0
1465080,297,05:03:42,05:03:42,0,3,,,,13057.97,0
1465080,140,05:04:54,05:04:54,0,4,,,,13791.52,0
1465080,1060,05:06:26,05:06:26,0,5,,,,14784.07,0
1465080,1061,05:07:54,05:07:54,0,6,,,,15703.71,0
1465080,1062,05:08:28,05:08:28,0,7,,,,16035.58,0
1465080,1063,05:08:45,05:08:45,0,8,,,,16237.46,0
1465080,1064,05:09:14,05:09:14,0,9,,,,16524.29,0
1465080,247,05:10:00,05:10:00,1,10,,,,17013.62,0
1466070,83,10:30:00,10:30:00,1,1,,,,0.0,0
1466070,82,10:42:00,10:42:00,1,2,,,,2387.77,0
1467020,898,16:12:00,16:12:00,1,1,,,,0.0,0
1467020,899,16:12:24,16:12:24,0,2,,,,194.95,0
1467020,190,16:13:45,16:13:45,0,3,,,,817.1,0
1467020,900,16:14:15,16:14:15,0,4,,,,1042.86,0
1467020,901,16:15:15,16:15:15,0,5,,,,1495.6,0
1467020,902,16:16:42,16:16:42,0,6,,,,2157.84,0
1467020,903,16:17:00,16:17:00,1,7,,,,2292.46,0
1467020,904,16:17:43,16:17:43,0,8,,,,2581.51,0
1467020,905,16:18:18,16:18:18,0,9,,,,2818.96,0
1467020,907,16:19:06,16:19:06,0,10,,,,3149.21,0
1467020,856,16:20:30,16:20:30,0,11,,,,3743.28,0
1467020,857,16:21:00,16:21:00,0,12,,,,3937.19,0
1467020,858,16:21:24,16:21:24,0,13,,,,4102.67,0
1467020,859,16:21:48,16:21:48,0,14,,,,4275.4,0
1467020,860,16:22:12,16:22:12,0,15,,,,4458.45,0
1467020,861,16:22:54,16:22:54,0,16,,,,4717.6,0
1467020,862,16:23:36,16:23:36,0,17,,,,5002.91,0
1467020,864,16:24:18,16:24:18,0,18,,,,5293.26,0
1467020,865,16:24:54,16:24:54,0,19,,,,5558.35,0
1467020,866,16:25:54,16:25:54,0,20,,,,5964.27,0
1467020,226,16:27:00,16:27:00,1,21,,,,6412.05,0
1467080,898,16:12:00,16:12:00,1,1,,,,0.0,0
1467080,899,16:12:24,16:12:24,0,2,,,,194.95,0
1467080,190,16:13:45,16:13:45,0,3,,,,817.1,0
1467080,900,16:14:15,16:14:15,0,4,,,,1042.86,0
1467080,901,16:15:15,16:15:15,0,5,,,,1495.6,0
1467080,902,16:16:42,16:16:42,0,6,,,,2157.84,0
1467080,903,16:17:00,16:17:00,1,7,,,,2292.46,0
1467080,904,16:17:43,16:17:43,0,8,,,,2581.51,0
1467080,905,16:18:18,16:18:18,0,9,,,,2818.96,0
1467080,907,16:19:06,16:19:06,0,10,,,,3149.21,0
1467080,856,16:20:30,16:20:30,0,11,,,,3743.28,0
1467080,857,16:21:00,16:21:00,0,12,,,,3937.19,0
1467080,858,16:21:24,16:21:24,0,13,,,,4102.67,0
1467080,859,16:21:48,16:21:48,0,14,,,,4275.4,0
1467080,860,16:22:12,16:22:12,0,15,,,,4458.45,0
1467080,861,16:22:54,16:22:54,0,16,,,,4717.6,0
1467080,862,16:23:36,16:23:36,0,17,,,,5002.91,0
1467080,864,16:24:18,16:24:18,0,18,,,,5293.26,0
1467080,865,16:24:54,16:24:54,0,19,,,,5558.35,0
1467080,866,16:25:54,16:25:54,0,20,,,,5964.27,0
1467080,226,16:27:00,16:27:00,1,21,,,,6412.05,0
1468060,1215,09:35:00,09:35:00,1,1,,,,0.0,0
1468060,223,09:40:04,09:40:04,0,2,,,,2161.46,0
1468060,457,09:41:10,09:41:10,0,3,,,,2594.27,0
1468060,458,09:41:50,09:41:50,0,4,,,,2890.1,0
1468060,459,09:42:29,09:42:29,0,5,,,,3141.47,0
1468060,460,09:43:09,09:43:09,0,6,,,,3392.98,0
1468060,461,09:44:02,09:44:02,0,7,,,,3789.02,0
1468060,462,09:44:41,09:44:41,0,8,,,,4000.84,0
1468060,463,09:45:08,09:45:08,0,9,,,,4159.23,0
1468060,467,09:46:00,09:46:00,0,10,,,,4528.48,0
1468060,468,09:46:40,09:46:40,0,11,,,,4792.3,0
1468060,469,09:47:33,09:47:33,0,12,,,,5152.86,0
1468060,470,09:48:12,09:48:12,0,13,,,,5429.03,0
1468060,471,09:49:58,09:49:58,0,14,,,,6189.83,0
1468060,410,09:51:30,09:51:30,0,15,,,,6753.51,0
1468060,472,09:52:50,09:52:50,0,16,,,,7322.31,0
1468060,473,09:53:16,09:53:16,0,17,,,,7481.36,0
1468060,474,09:53:56,09:53:56,0,18,,,,7732.79,0
1468060,1087,09:54:35,09:54:35,0,19,,,,8030.14,0
1468060,58,09:55:54,09:55:54,0,20,,,,8574.28,0
1468060,270,09:57:00,09:57:00,1,21,,,,9029.58,0
1468060,74,09:57:29,09:57:29,0,22,,,,9364.65,0
1468060,564,09:58:17,09:58:17,0,23,,,,9948.73,0
1468060,575,09:58:46,09:58:46,0,24,,,,10322.2,0
1468060,256,10:01:00,10:01:00,1,25,,,,11949.02,0
1468060,86,10:02:38,10:02:38,0,26,,,,12323.43,0
1468060,723,10:06:08,10:06:08,0,27,,,,13249.99,0
1468060,546,10:07:24,10:07:24,0,28,,,,13564.13,0
1468060,547,10:08:56,10:08:56,0,29,,,,13934.88,0
1468060,1,10:10:00,10:10:00,1,30,,,,14226.79,0
1469060,226,07:30:00,07:30:00,1,1,,,,0.0,0
1469060,836,07:31:18,07:31:18,0,2,,,,660.44,0
1469060,837,07:31:57,07:31:57,0,3,,,,978.38,0
1469060,838,07:32:27,07:32:27,0,4,,,,1220.41,0
1469060,839,07:33:03,07:33:03,0,5,,,,1517.22,0
1469060,841,07:33:36,07:33:36,0,6,,,,1780.89,0
1469060,842,07:33:54,07:33:54,0,7,,,,1938.17,0
1469060,843,07:34:18,07:34:18,0,8,,,,2136.02,0
1469060,844,07:34:39,07:34:39,0,9,,,,2303.7,0
1469060,845,07:35:00,07:35:00,1,10,,,,2484.13,0
1469060,846,07:35:30,07:35:30,0,11,,,,2753.82,0
1469060,296,07:36:03,07:36:03,0,12,,,,3038.74,0
1469060,848,07:36:57,07:36:57,0,13,,,,3520.85,0
1469060,240,07:37:30,07:37:30,0,14,,,,3821.86,0
1469060,963,07:39:36,07:39:36,0,15,,,,4946.84,0
1469060,964,07:40:00,07:40:00,1,16,,,,5211.4,0
1470010,61,11:30:00,11:30:00,1,1,,,,0.0,0
1470010,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
1470010,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
1470010,138,11:32:39,11:32:39,0,4,,,,2195.52,0
1470010,986,11:32:53,11:32:53,0,5,,,,2403.35,0
1470010,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
1470010,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
1470010,139,11:35:36,11:35:36,0,8,,,,4583.37,0
1470010,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
1470010,273,11:37:03,11:37:03,0,10,,,,5728.34,0
1470010,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
1470010,991,11:40:15,11:40:15,0,12,,,,8602.03,0
1470010,752,11:40:51,11:40:51,0,13,,,,9167.82,0
1470010,753,11:41:24,11:41:24,0,14,,,,9694.97,0
1470010,754,11:41:53,11:41:53,0,15,,,,10166.67,0
1470010,755,11:42:00,11:42:00,1,16,,,,10262.15,0
1470010,756,11:43:12,11:43:12,0,17,,,,10724.2,0
1470010,757,11:43:41,11:43:41,0,18,,,,10908.95,0
1470010,759,11:45:03,11:45:03,0,19,,,,11396.02,0
1470010,760,11:45:46,11:45:46,0,20,,,,11657.64,0
1470010,761,11:46:10,11:46:10,0,21,,,,11821.07,0
1470010,762,11:46:53,11:46:53,0,22,,,,12056.77,0
1470010,763,11:47:27,11:47:27,0,23,,,,12284.03,0
1470010,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
147070,893,16:42:00,16:42:00,1,1,,,,0.0,0
147070,908,16:43:21,16:43:21,0,2,,,,719.67,0
147070,821,16:43:51,16:43:51,0,3,,,,1015.49,0
147070,822,16:44:42,16:44:42,0,4,,,,1516.78,0
147070,823,16:45:15,16:45:15,0,5,,,,1861.09,0
147070,824,16:45:36,16:45:36,0,6,,,,2069.35,0
147070,835,16:46:15,16:46:15,0,7,,,,2423.21,0
147070,825,16:46:33,16:46:33,0,8,,,,2606.46,0
147070,826,16:47:00,16:47:00,1,9,,,,2869.56,0
147070,827,16:48:56,16:48:56,0,10,,,,3571.98,0
147070,828,16:49:48,16:49:48,0,11,,,,3894.91,0
147070,830,16:50:12,16:50:12,0,12,,,,4055.32,0
147070,831,16:50:41,16:50:41,0,13,,,,4220.75,0
147070,832,16:51:34,16:51:34,0,14,,,,4551.37,0
147070,833,16:52:27,16:52:27,0,15,,,,4913.64,0
147070,834,16:53:24,16:53:24,0,16,,,,5285.17,0
147070,226,16:55:00,16:55:00,1,17,,,,5860.73,0
1471060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1471060,1022,16:36:58,16:36:58,0,2,,,,593.88,0
1471060,1023,16:38:10,16:38:10,0,3,,,,961.78,0
1471060,123,16:39:00,16:39:00,1,4,,,,1209.91,0
1471060,118,16:39:32,16:39:32,0,5,,,,1497.93,0
1471060,124,16:43:00,16:43:00,1,6,,,,3455.54,0
1471060,709,16:48:00,16:48:00,1,7,,,,5539.98,0
1471060,125,16:49:00,16:49:00,1,8,,,,7118.02,0
1471060,713,17:00:00,17:00:00,1,9,,,,11164.68,0
1472070,1215,08:30:00,08:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1472070,764,08:31:25,08:31:25,0,2,RANDALL VIA MYHRE,,,819.5,0
1472070,1222,08:32:03,08:32:03,0,3,RANDALL VIA MYHRE,,,1195.61,0
1472070,738,08:33:00,08:33:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1472070,871,08:34:27,08:34:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
1472070,271,08:35:27,08:35:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
1472070,41,08:36:42,08:36:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
1472070,216,08:37:12,08:37:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
1472070,257,08:38:00,08:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1472070,726,08:38:18,08:38:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1472070,727,08:38:47,08:38:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1472070,728,08:38:58,08:38:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1472070,1205,08:39:59,08:39:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1472070,691,08:41:00,08:41:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1472070,731,08:42:32,08:42:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1472070,732,08:43:10,08:43:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1472070,39,08:44:42,08:44:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1472070,793,08:45:09,08:45:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1472070,60,08:46:41,08:46:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1472070,734,08:47:29,08:47:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1472070,1215,08:50:00,08:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1473060,98,04:29:00,04:29:00,1,1,,,,0.0,0
1473060,713,04:36:00,04:36:00,1,2,,,,5594.89,0
1473060,99,04:43:00,04:43:00,1,3,,,,9197.82,0
1473060,100,04:48:00,04:48:00,1,4,,,,11379.78,0
1473060,101,04:52:00,04:52:00,1,5,,,,13701.44,0
1473060,1046,04:57:28,04:57:28,0,6,,,,16999.12,0
1473060,712,04:58:02,04:58:02,0,7,,,,17371.71,0
1473060,1024,04:58:39,04:58:39,0,8,,,,17872.9,0
1473060,1026,04:59:00,04:59:00,1,9,,,,18095.52,0
1473060,1048,05:00:00,05:00:00,0,10,,,,18231.18,0
1473060,1017,05:10:00,05:10:00,1,11,,,,19762.55,0
1474070,61,15:30:00,15:30:00,1,1,,,,0.0,0
1474070,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
1474070,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
1474070,138,15:32:39,15:32:39,0,4,,,,2195.52,0
1474070,986,15:32:53,15:32:53,0,5,,,,2403.35,0
1474070,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
1474070,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
1474070,139,15:35:36,15:35:36,0,8,,,,4583.37,0
1474070,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
1474070,273,15:37:03,15:37:03,0,10,,,,5728.34,0
1474070,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
1474070,991,15:40:15,15:40:15,0,12,,,,8602.03,0
1474070,752,15:40:51,15:40:51,0,13,,,,9167.82,0
1474070,753,15:41:24,15:41:24,0,14,,,,9694.97,0
1474070,754,15:41:53,15:41:53,0,15,,,,10166.67,0
1474070,755,15:42:00,15:42:00,1,16,,,,10262.15,0
1474070,756,15:43:12,15:43:12,0,17,,,,10724.2,0
1474070,757,15:43:41,15:43:41,0,18,,,,10908.95,0
1474070,759,15:45:03,15:45:03,0,19,,,,11396.02,0
1474070,760,15:45:46,15:45:46,0,20,,,,11657.64,0
1474070,761,15:46:10,15:46:10,0,21,,,,11821.07,0
1474070,762,15:46:53,15:46:53,0,22,,,,12056.77,0
1474070,763,15:47:27,15:47:27,0,23,,,,12284.03,0
1474070,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
1475060,1,19:15:00,19:15:00,1,1,,,,0.0,0
1475060,160,19:16:02,19:16:02,0,2,,,,366.02,0
1475060,548,19:16:28,19:16:28,0,3,,,,597.8,0
1475060,203,19:18:03,19:18:03,0,4,,,,1183.12,0
1475060,205,19:18:26,19:18:26,0,5,,,,1431.28,0
1475060,724,19:19:10,19:19:10,0,6,,,,1923.51,0
1475060,256,19:20:00,19:20:00,1,7,,,,2266.16,0
1475060,533,19:25:50,19:25:50,0,8,,,,4028.61,0
1475060,543,19:26:57,19:26:57,0,9,,,,4461.53,0
1475060,1411,19:28:05,19:28:05,0,10,,,,4930.1,0
1475060,262,19:30:00,19:30:00,1,11,,,,5634.16,0
1475060,126,19:31:15,19:31:15,0,12,,,,6215.62,0
1475060,405,19:32:16,19:32:16,0,13,,,,6678.51,0
1475060,443,19:33:28,19:33:28,0,14,,,,7222.46,0
1475060,406,19:35:14,19:35:14,0,15,,,,8051.63,0
1475060,444,19:36:21,19:36:21,0,16,,,,8621.43,0
1475060,445,19:37:57,19:37:57,0,17,,,,9373.27,0
1475060,446,19:38:21,19:38:21,0,18,,,,9558.4,0
1475060,447,19:39:24,19:39:24,0,19,,,,10026.77,0
1475060,449,19:39:48,19:39:48,0,20,,,,10205.19,0
1475060,450,19:40:32,19:40:32,0,21,,,,10551.53,0
1475060,451,19:40:54,19:40:54,0,22,,,,10742.65,0
1475060,452,19:41:27,19:41:27,0,23,,,,10993.58,0
1475060,453,19:41:59,19:41:59,0,24,,,,11255.0,0
1475060,454,19:42:38,19:42:38,0,25,,,,11612.12,0
1475060,455,19:43:08,19:43:08,0,26,,,,11877.61,0
1475060,456,19:43:48,19:43:48,0,27,,,,12187.29,0
1475060,229,19:44:41,19:44:41,0,28,,,,12571.07,0
1475060,1215,19:52:00,19:52:00,1,29,,,,15591.41,0
1477060,964,05:42:00,05:42:00,1,1,,,,0.0,0
1477060,849,05:44:06,05:44:06,0,2,,,,1153.06,0
1477060,850,05:44:30,05:44:30,0,3,,,,1364.29,0
1477060,853,05:45:06,05:45:06,0,4,,,,1668.67,0
1477060,869,05:45:45,05:45:45,0,5,,,,1981.09,0
1477060,855,05:46:30,05:46:30,0,6,,,,2374.71,0
1477060,856,05:47:00,05:47:00,1,7,,,,2618.82,0
1477060,857,05:47:34,05:47:34,0,8,,,,2812.73,0
1477060,858,05:48:03,05:48:03,0,9,,,,2978.21,0
1477060,859,05:48:36,05:48:36,0,10,,,,3150.94,0
1477060,860,05:49:05,05:49:05,0,11,,,,3333.99,0
1477060,861,05:49:53,05:49:53,0,12,,,,3593.14,0
1477060,862,05:50:46,05:50:46,0,13,,,,3878.48,0
1477060,864,05:51:39,05:51:39,0,14,,,,4168.85,0
1477060,865,05:52:27,05:52:27,0,15,,,,4433.93,0
1477060,866,05:53:39,05:53:39,0,16,,,,4839.85,0
1477060,226,05:55:00,05:55:00,1,17,,,,5287.73,0
1478020,890,18:50:00,18:50:00,1,1,,,,0.0,0
1478020,824,18:50:46,18:50:46,0,2,,,,366.42,0
1478020,813,18:52:02,18:52:02,0,3,,,,1168.45,0
1478020,814,18:52:36,18:52:36,0,4,,,,1513.88,0
1478020,289,18:52:57,18:52:57,0,5,,,,1685.87,0
1478020,290,18:53:26,18:53:26,0,6,,,,2036.6,0
1478020,291,18:54:19,18:54:19,0,7,,,,2516.05,0
1478020,292,18:54:39,18:54:39,0,8,,,,2707.09,0
1478020,293,18:55:00,18:55:00,1,9,,,,2888.99,0
1478020,294,18:56:36,18:56:36,0,10,,,,3382.48,0
1478020,931,18:57:13,18:57:13,0,11,,,,3819.58,0
1478020,933,18:57:39,18:57:39,0,12,,,,4138.04,0
1478020,934,18:58:01,18:58:01,0,13,,,,4376.58,0
1478020,935,18:58:21,18:58:21,0,14,,,,4535.72,0
1478020,936,18:58:45,18:58:45,0,15,,,,4818.21,0
1478020,937,18:59:00,18:59:00,0,16,,,,4925.7,0
1478020,938,18:59:18,18:59:18,0,17,,,,5114.07,0
1478020,939,18:59:36,18:59:36,0,18,,,,5271.44,0
1478020,940,19:00:20,19:00:20,0,19,,,,5755.75,0
1478020,941,19:01:02,19:01:02,0,20,,,,6079.56,0
1478020,943,19:01:24,19:01:24,0,21,,,,6219.26,0
1478020,944,19:02:09,19:02:09,0,22,,,,6658.93,0
1478020,945,19:02:47,19:02:47,0,23,,,,6984.07,0
1478020,946,19:03:36,19:03:36,0,24,,,,7536.86,0
1478020,954,19:04:09,19:04:09,0,25,,,,7892.29,0
1478020,955,19:04:27,19:04:27,0,26,,,,8080.24,0
1478020,880,19:05:00,19:05:00,1,27,,,,8415.03,0
1478020,879,19:05:23,19:05:23,0,28,,,,8660.7,0
1478020,877,19:05:41,19:05:41,0,29,,,,8912.93,0
1478020,914,19:06:35,19:06:35,0,30,,,,9747.2,0
1478020,875,19:08:00,19:08:00,1,31,,,,10353.93,0
1478020,947,19:12:06,19:12:06,0,32,,,,11183.45,0
1478020,948,19:14:31,19:14:31,0,33,,,,12010.14,0
1478020,833,19:15:01,19:15:01,0,34,,,,12189.61,0
1478020,834,19:16:32,19:16:32,0,35,,,,12561.12,0
1478020,226,19:18:00,19:18:00,1,36,,,,13136.95,0
1478080,890,18:50:00,18:50:00,1,1,,,,0.0,0
1478080,824,18:50:46,18:50:46,0,2,,,,366.42,0
1478080,813,18:52:02,18:52:02,0,3,,,,1168.45,0
1478080,814,18:52:36,18:52:36,0,4,,,,1513.88,0
1478080,289,18:52:57,18:52:57,0,5,,,,1685.87,0
1478080,290,18:53:26,18:53:26,0,6,,,,2036.6,0
1478080,291,18:54:19,18:54:19,0,7,,,,2516.05,0
1478080,292,18:54:39,18:54:39,0,8,,,,2707.09,0
1478080,293,18:55:00,18:55:00,1,9,,,,2888.99,0
1478080,294,18:56:36,18:56:36,0,10,,,,3382.48,0
1478080,931,18:57:13,18:57:13,0,11,,,,3819.58,0
1478080,933,18:57:39,18:57:39,0,12,,,,4138.04,0
1478080,934,18:58:01,18:58:01,0,13,,,,4376.58,0
1478080,935,18:58:21,18:58:21,0,14,,,,4535.72,0
1478080,936,18:58:45,18:58:45,0,15,,,,4818.21,0
1478080,937,18:59:00,18:59:00,0,16,,,,4925.7,0
1478080,938,18:59:18,18:59:18,0,17,,,,5114.07,0
1478080,939,18:59:36,18:59:36,0,18,,,,5271.44,0
1478080,940,19:00:20,19:00:20,0,19,,,,5755.75,0
1478080,941,19:01:02,19:01:02,0,20,,,,6079.56,0
1478080,943,19:01:24,19:01:24,0,21,,,,6219.26,0
1478080,944,19:02:09,19:02:09,0,22,,,,6658.93,0
1478080,945,19:02:47,19:02:47,0,23,,,,6984.07,0
1478080,946,19:03:36,19:03:36,0,24,,,,7536.86,0
1478080,954,19:04:09,19:04:09,0,25,,,,7892.29,0
1478080,955,19:04:27,19:04:27,0,26,,,,8080.24,0
1478080,880,19:05:00,19:05:00,1,27,,,,8415.03,0
1478080,879,19:05:23,19:05:23,0,28,,,,8660.7,0
1478080,877,19:05:41,19:05:41,0,29,,,,8912.93,0
1478080,914,19:06:35,19:06:35,0,30,,,,9747.2,0
1478080,875,19:08:00,19:08:00,1,31,,,,10353.93,0
1478080,947,19:12:06,19:12:06,0,32,,,,11183.45,0
1478080,948,19:14:31,19:14:31,0,33,,,,12010.14,0
1478080,833,19:15:01,19:15:01,0,34,,,,12189.61,0
1478080,834,19:16:32,19:16:32,0,35,,,,12561.12,0
1478080,226,19:18:00,19:18:00,1,36,,,,13136.95,0
1479020,1215,20:15:00,20:15:00,1,1,,,,0.0,0
1479020,223,20:18:27,20:18:27,0,2,,,,2161.46,0
1479020,457,20:19:13,20:19:13,0,3,,,,2594.27,0
1479020,458,20:19:39,20:19:39,0,4,,,,2890.1,0
1479020,459,20:20:06,20:20:06,0,5,,,,3141.47,0
1479020,460,20:20:33,20:20:33,0,6,,,,3392.98,0
1479020,461,20:21:09,20:21:09,0,7,,,,3789.02,0
1479020,462,20:21:36,20:21:36,0,8,,,,4000.84,0
1479020,463,20:21:54,20:21:54,0,9,,,,4159.23,0
1479020,467,20:22:30,20:22:30,0,10,,,,4528.48,0
1479020,468,20:22:57,20:22:57,0,11,,,,4792.3,0
1479020,469,20:23:33,20:23:33,0,12,,,,5152.86,0
1479020,470,20:24:00,20:24:00,0,13,,,,5429.03,0
1479020,471,20:25:12,20:25:12,0,14,,,,6189.83,0
1479020,410,20:26:15,20:26:15,0,15,,,,6753.51,0
1479020,472,20:27:09,20:27:09,0,16,,,,7322.31,0
1479020,473,20:27:27,20:27:27,0,17,,,,7481.36,0
1479020,474,20:27:54,20:27:54,0,18,,,,7732.79,0
1479020,1087,20:28:21,20:28:21,0,19,,,,8030.14,0
1479020,58,20:29:15,20:29:15,0,20,,,,8574.28,0
1479020,270,20:30:00,20:30:00,1,21,,,,9029.58,0
1479020,74,20:30:29,20:30:29,0,22,,,,9364.65,0
1479020,564,20:31:17,20:31:17,0,23,,,,9948.73,0
1479020,575,20:31:46,20:31:46,0,24,,,,10322.2,0
1479020,256,20:34:00,20:34:00,1,25,,,,11949.02,0
1479020,86,20:35:59,20:35:59,0,26,,,,12323.43,0
1479020,723,20:40:17,20:40:17,0,27,,,,13249.99,0
1479020,546,20:41:49,20:41:49,0,28,,,,13564.13,0
1479020,547,20:43:41,20:43:41,0,29,,,,13934.88,0
1479020,1,20:45:00,20:45:00,1,30,,,,14226.79,0
1479080,1215,20:15:00,20:15:00,1,1,,,,0.0,0
1479080,223,20:18:27,20:18:27,0,2,,,,2161.46,0
1479080,457,20:19:13,20:19:13,0,3,,,,2594.27,0
1479080,458,20:19:39,20:19:39,0,4,,,,2890.1,0
1479080,459,20:20:06,20:20:06,0,5,,,,3141.47,0
1479080,460,20:20:33,20:20:33,0,6,,,,3392.98,0
1479080,461,20:21:09,20:21:09,0,7,,,,3789.02,0
1479080,462,20:21:36,20:21:36,0,8,,,,4000.84,0
1479080,463,20:21:54,20:21:54,0,9,,,,4159.23,0
1479080,467,20:22:30,20:22:30,0,10,,,,4528.48,0
1479080,468,20:22:57,20:22:57,0,11,,,,4792.3,0
1479080,469,20:23:33,20:23:33,0,12,,,,5152.86,0
1479080,470,20:24:00,20:24:00,0,13,,,,5429.03,0
1479080,471,20:25:12,20:25:12,0,14,,,,6189.83,0
1479080,410,20:26:15,20:26:15,0,15,,,,6753.51,0
1479080,472,20:27:09,20:27:09,0,16,,,,7322.31,0
1479080,473,20:27:27,20:27:27,0,17,,,,7481.36,0
1479080,474,20:27:54,20:27:54,0,18,,,,7732.79,0
1479080,1087,20:28:21,20:28:21,0,19,,,,8030.14,0
1479080,58,20:29:15,20:29:15,0,20,,,,8574.28,0
1479080,270,20:30:00,20:30:00,1,21,,,,9029.58,0
1479080,74,20:30:29,20:30:29,0,22,,,,9364.65,0
1479080,564,20:31:17,20:31:17,0,23,,,,9948.73,0
1479080,575,20:31:46,20:31:46,0,24,,,,10322.2,0
1479080,256,20:34:00,20:34:00,1,25,,,,11949.02,0
1479080,86,20:35:59,20:35:59,0,26,,,,12323.43,0
1479080,723,20:40:17,20:40:17,0,27,,,,13249.99,0
1479080,546,20:41:49,20:41:49,0,28,,,,13564.13,0
1479080,547,20:43:41,20:43:41,0,29,,,,13934.88,0
1479080,1,20:45:00,20:45:00,1,30,,,,14226.79,0
1480060,226,14:00:00,14:00:00,1,1,,,,0.0,0
1480060,800,14:01:02,14:01:02,0,2,,,,684.02,0
1480060,909,14:01:41,14:01:41,0,3,,,,1093.73,0
1480060,910,14:02:24,14:02:24,0,4,,,,1574.12,0
1480060,886,14:02:50,14:02:50,0,5,,,,1851.66,0
1480060,665,14:02:57,14:02:57,0,6,,,,1920.62,0
1480060,887,14:03:33,14:03:33,0,7,,,,2292.31,0
1480060,888,14:04:16,14:04:16,0,8,,,,2781.14,0
1480060,794,14:04:41,14:04:41,0,9,,,,3039.15,0
1480060,889,14:05:10,14:05:10,0,10,,,,3346.1,0
1480060,890,14:06:00,14:06:00,1,11,,,,3911.67,0
1480060,891,14:07:45,14:07:45,0,12,,,,4649.68,0
1480060,892,14:08:57,14:08:57,0,13,,,,5151.26,0
1480060,893,14:11:00,14:11:00,1,14,,,,6005.04,0
148020,230,15:05:00,15:05:00,1,1,,,,0.0,0
148020,261,15:35:00,15:35:00,1,2,,,,25567.72,0
148060,230,15:05:00,15:05:00,1,1,,,,0.0,0
148060,261,15:35:00,15:35:00,1,2,,,,25567.72,0
148080,230,15:05:00,15:05:00,1,1,,,,0.0,0
148080,261,15:35:00,15:35:00,1,2,,,,25567.72,0
148090,230,15:05:00,15:05:00,1,1,,,,0.0,0
148090,261,15:35:00,15:35:00,1,2,,,,25567.72,0
148100,230,15:05:00,15:05:00,1,1,,,,0.0,0
148100,261,15:35:00,15:35:00,1,2,,,,25567.72,0
1481090,226,15:00:00,15:00:00,1,1,,,,0.0,0
1481090,800,15:01:02,15:01:02,0,2,,,,684.02,0
1481090,909,15:01:41,15:01:41,0,3,,,,1093.73,0
1481090,910,15:02:24,15:02:24,0,4,,,,1574.12,0
1481090,886,15:02:50,15:02:50,0,5,,,,1851.66,0
1481090,665,15:02:57,15:02:57,0,6,,,,1920.62,0
1481090,887,15:03:33,15:03:33,0,7,,,,2292.31,0
1481090,888,15:04:16,15:04:16,0,8,,,,2781.14,0
1481090,794,15:04:41,15:04:41,0,9,,,,3039.15,0
1481090,889,15:05:10,15:05:10,0,10,,,,3346.1,0
1481090,890,15:06:00,15:06:00,1,11,,,,3911.67,0
1481090,891,15:07:45,15:07:45,0,12,,,,4649.68,0
1481090,892,15:08:57,15:08:57,0,13,,,,5151.26,0
1481090,893,15:11:00,15:11:00,1,14,,,,6005.04,0
1481100,226,15:00:00,15:00:00,1,1,,,,0.0,0
1481100,800,15:01:02,15:01:02,0,2,,,,684.02,0
1481100,909,15:01:41,15:01:41,0,3,,,,1093.73,0
1481100,910,15:02:24,15:02:24,0,4,,,,1574.12,0
1481100,886,15:02:50,15:02:50,0,5,,,,1851.66,0
1481100,665,15:02:57,15:02:57,0,6,,,,1920.62,0
1481100,887,15:03:33,15:03:33,0,7,,,,2292.31,0
1481100,888,15:04:16,15:04:16,0,8,,,,2781.14,0
1481100,794,15:04:41,15:04:41,0,9,,,,3039.15,0
1481100,889,15:05:10,15:05:10,0,10,,,,3346.1,0
1481100,890,15:06:00,15:06:00,1,11,,,,3911.67,0
1481100,891,15:07:45,15:07:45,0,12,,,,4649.68,0
1481100,892,15:08:57,15:08:57,0,13,,,,5151.26,0
1481100,893,15:11:00,15:11:00,1,14,,,,6005.04,0
1482020,262,16:32:00,16:32:00,1,1,,,,0.0,0
1482020,126,16:33:32,16:33:32,0,2,,,,665.06,0
1482020,1204,16:34:12,16:34:12,0,3,,,,961.34,0
1482020,401,16:36:00,16:36:00,1,4,,,,1780.41,0
1482020,402,16:36:53,16:36:53,0,5,,,,2121.05,0
1482020,404,16:37:20,16:37:20,0,6,,,,2285.99,0
1482020,390,16:40:00,16:40:00,1,7,,,,3342.68,0
1482020,427,16:40:54,16:40:54,0,8,,,,3924.97,0
1482020,428,16:41:06,16:41:06,0,9,,,,4071.15,0
1482020,429,16:41:21,16:41:21,0,10,,,,4207.61,0
1482020,430,16:42:06,16:42:06,0,11,,,,4725.79,0
1482020,431,16:42:24,16:42:24,0,12,,,,4894.89,0
1482020,163,16:42:45,16:42:45,0,13,,,,5136.25,0
1482020,425,16:43:18,16:43:18,0,14,,,,5509.42,0
1482020,164,16:44:09,16:44:09,0,15,,,,6043.66,0
1482020,169,16:44:24,16:44:24,0,16,,,,6224.52,0
1482020,432,16:45:00,16:45:00,1,17,,,,6604.78,0
1482020,157,16:45:33,16:45:33,0,18,,,,6951.03,0
1482020,158,16:46:26,16:46:26,0,19,,,,7492.56,0
1482020,407,16:48:32,16:48:32,0,20,,,,8770.22,0
1482020,1215,16:56:00,16:56:00,1,21,,,,13371.56,0
1482080,262,16:32:00,16:32:00,1,1,,,,0.0,0
1482080,126,16:33:32,16:33:32,0,2,,,,665.06,0
1482080,1204,16:34:12,16:34:12,0,3,,,,961.34,0
1482080,401,16:36:00,16:36:00,1,4,,,,1780.41,0
1482080,402,16:36:53,16:36:53,0,5,,,,2121.05,0
1482080,404,16:37:20,16:37:20,0,6,,,,2285.99,0
1482080,390,16:40:00,16:40:00,1,7,,,,3342.68,0
1482080,427,16:40:54,16:40:54,0,8,,,,3924.97,0
1482080,428,16:41:06,16:41:06,0,9,,,,4071.15,0
1482080,429,16:41:21,16:41:21,0,10,,,,4207.61,0
1482080,430,16:42:06,16:42:06,0,11,,,,4725.79,0
1482080,431,16:42:24,16:42:24,0,12,,,,4894.89,0
1482080,163,16:42:45,16:42:45,0,13,,,,5136.25,0
1482080,425,16:43:18,16:43:18,0,14,,,,5509.42,0
1482080,164,16:44:09,16:44:09,0,15,,,,6043.66,0
1482080,169,16:44:24,16:44:24,0,16,,,,6224.52,0
1482080,432,16:45:00,16:45:00,1,17,,,,6604.78,0
1482080,157,16:45:33,16:45:33,0,18,,,,6951.03,0
1482080,158,16:46:26,16:46:26,0,19,,,,7492.56,0
1482080,407,16:48:32,16:48:32,0,20,,,,8770.22,0
1482080,1215,16:56:00,16:56:00,1,21,,,,13371.56,0
1483060,226,17:30:00,17:30:00,1,1,,,,0.0,0
1483060,800,17:31:12,17:31:12,0,2,,,,684.02,0
1483060,909,17:31:58,17:31:58,0,3,,,,1093.73,0
1483060,910,17:32:48,17:32:48,0,4,,,,1574.12,0
1483060,886,17:33:18,17:33:18,0,5,,,,1851.66,0
1483060,665,17:33:26,17:33:26,0,6,,,,1920.62,0
1483060,887,17:34:08,17:34:08,0,7,,,,2292.31,0
1483060,888,17:34:59,17:34:59,0,8,,,,2781.14,0
1483060,794,17:35:28,17:35:28,0,9,,,,3039.15,0
1483060,889,17:36:02,17:36:02,0,10,,,,3346.1,0
1483060,890,17:37:00,17:37:00,1,11,,,,3911.67,0
1483060,891,17:38:45,17:38:45,0,12,,,,4649.68,0
1483060,892,17:39:57,17:39:57,0,13,,,,5151.26,0
1483060,893,17:42:00,17:42:00,1,14,,,,6005.04,0
1484090,512,15:02:00,15:02:00,1,1,,,,0.0,0
1484090,640,15:03:09,15:03:09,0,2,,,,684.97,0
1484090,581,15:04:15,15:04:15,0,3,,,,1368.8,0
1484090,1132,15:04:33,15:04:33,0,4,,,,1586.09,0
1484090,583,15:05:36,15:05:36,0,5,,,,2212.11,0
1484090,584,15:05:51,15:05:51,0,6,,,,2389.95,0
1484090,567,15:07:00,15:07:00,1,7,,,,3096.39,0
1484090,642,15:07:27,15:07:27,0,8,,,,3239.86,0
1484090,643,15:08:03,15:08:03,0,9,,,,3441.15,0
1484090,644,15:08:27,15:08:27,0,10,,,,3576.59,0
1484090,646,15:09:00,15:09:00,0,11,,,,3752.3,0
1484090,647,15:09:33,15:09:33,0,12,,,,3934.72,0
1484090,648,15:10:15,15:10:15,0,13,,,,4159.4,0
1484090,717,15:10:39,15:10:39,0,14,,,,4300.63,0
1484090,649,15:11:04,15:11:04,0,15,,,,4417.8,0
1484090,650,15:11:39,15:11:39,0,16,,,,4633.75,0
1484090,651,15:12:00,15:12:00,1,17,,,,4744.62,0
1484090,652,15:12:43,15:12:43,0,18,,,,5106.04,0
1484090,653,15:13:18,15:13:18,0,19,,,,5429.75,0
1484090,654,15:13:30,15:13:30,0,20,,,,5549.97,0
1484090,655,15:13:54,15:13:54,0,21,,,,5763.12,0
1484090,658,15:14:18,15:14:18,0,22,,,,5954.38,0
1484090,659,15:14:39,15:14:39,0,23,,,,6146.96,0
1484090,660,15:15:00,15:15:00,0,24,,,,6323.97,0
1484090,661,15:15:15,15:15:15,0,25,,,,6471.76,0
1484090,662,15:15:33,15:15:33,0,26,,,,6638.35,0
1484090,663,15:16:12,15:16:12,0,27,,,,6962.64,0
1484090,664,15:16:39,15:16:39,0,28,,,,7215.51,0
1484090,666,15:17:00,15:17:00,1,29,,,,7399.31,0
1484090,667,15:18:38,15:18:38,0,30,,,,7794.71,0
1484090,669,15:19:48,15:19:48,0,31,,,,8066.51,0
1484090,906,15:21:57,15:21:57,0,32,,,,8604.77,0
1484090,912,15:22:57,15:22:57,0,33,,,,8828.22,0
1484090,547,15:24:50,15:24:50,0,34,,,,9291.49,0
1484090,1,15:26:00,15:26:00,1,35,,,,9583.4,0
1484100,512,15:02:00,15:02:00,1,1,,,,0.0,0
1484100,640,15:03:09,15:03:09,0,2,,,,684.97,0
1484100,581,15:04:15,15:04:15,0,3,,,,1368.8,0
1484100,1132,15:04:33,15:04:33,0,4,,,,1586.09,0
1484100,583,15:05:36,15:05:36,0,5,,,,2212.11,0
1484100,584,15:05:51,15:05:51,0,6,,,,2389.95,0
1484100,567,15:07:00,15:07:00,1,7,,,,3096.39,0
1484100,642,15:07:27,15:07:27,0,8,,,,3239.86,0
1484100,643,15:08:03,15:08:03,0,9,,,,3441.15,0
1484100,644,15:08:27,15:08:27,0,10,,,,3576.59,0
1484100,646,15:09:00,15:09:00,0,11,,,,3752.3,0
1484100,647,15:09:33,15:09:33,0,12,,,,3934.72,0
1484100,648,15:10:15,15:10:15,0,13,,,,4159.4,0
1484100,717,15:10:39,15:10:39,0,14,,,,4300.63,0
1484100,649,15:11:04,15:11:04,0,15,,,,4417.8,0
1484100,650,15:11:39,15:11:39,0,16,,,,4633.75,0
1484100,651,15:12:00,15:12:00,1,17,,,,4744.62,0
1484100,652,15:12:43,15:12:43,0,18,,,,5106.04,0
1484100,653,15:13:18,15:13:18,0,19,,,,5429.75,0
1484100,654,15:13:30,15:13:30,0,20,,,,5549.97,0
1484100,655,15:13:54,15:13:54,0,21,,,,5763.12,0
1484100,658,15:14:18,15:14:18,0,22,,,,5954.38,0
1484100,659,15:14:39,15:14:39,0,23,,,,6146.96,0
1484100,660,15:15:00,15:15:00,0,24,,,,6323.97,0
1484100,661,15:15:15,15:15:15,0,25,,,,6471.76,0
1484100,662,15:15:33,15:15:33,0,26,,,,6638.35,0
1484100,663,15:16:12,15:16:12,0,27,,,,6962.64,0
1484100,664,15:16:39,15:16:39,0,28,,,,7215.51,0
1484100,666,15:17:00,15:17:00,1,29,,,,7399.31,0
1484100,667,15:18:38,15:18:38,0,30,,,,7794.71,0
1484100,669,15:19:48,15:19:48,0,31,,,,8066.51,0
1484100,906,15:21:57,15:21:57,0,32,,,,8604.77,0
1484100,912,15:22:57,15:22:57,0,33,,,,8828.22,0
1484100,547,15:24:50,15:24:50,0,34,,,,9291.49,0
1484100,1,15:26:00,15:26:00,1,35,,,,9583.4,0
1485090,893,12:41:00,12:41:00,1,1,,,,0.0,0
1485090,908,12:42:38,12:42:38,0,2,,,,719.67,0
1485090,821,12:43:14,12:43:14,0,3,,,,1015.49,0
1485090,822,12:44:15,12:44:15,0,4,,,,1516.78,0
1485090,823,12:44:54,12:44:54,0,5,,,,1861.09,0
1485090,824,12:45:20,12:45:20,0,6,,,,2069.35,0
1485090,835,12:46:06,12:46:06,0,7,,,,2423.21,0
1485090,825,12:46:28,12:46:28,0,8,,,,2606.46,0
1485090,826,12:47:00,12:47:00,1,9,,,,2869.56,0
1485090,827,12:48:56,12:48:56,0,10,,,,3571.98,0
1485090,828,12:49:48,12:49:48,0,11,,,,3894.91,0
1485090,830,12:50:12,12:50:12,0,12,,,,4055.32,0
1485090,831,12:50:41,12:50:41,0,13,,,,4220.75,0
1485090,832,12:51:34,12:51:34,0,14,,,,4551.37,0
1485090,833,12:52:27,12:52:27,0,15,,,,4913.64,0
1485090,834,12:53:24,12:53:24,0,16,,,,5285.17,0
1485090,226,12:55:00,12:55:00,1,17,,,,5860.73,0
1485100,893,12:41:00,12:41:00,1,1,,,,0.0,0
1485100,908,12:42:38,12:42:38,0,2,,,,719.67,0
1485100,821,12:43:14,12:43:14,0,3,,,,1015.49,0
1485100,822,12:44:15,12:44:15,0,4,,,,1516.78,0
1485100,823,12:44:54,12:44:54,0,5,,,,1861.09,0
1485100,824,12:45:20,12:45:20,0,6,,,,2069.35,0
1485100,835,12:46:06,12:46:06,0,7,,,,2423.21,0
1485100,825,12:46:28,12:46:28,0,8,,,,2606.46,0
1485100,826,12:47:00,12:47:00,1,9,,,,2869.56,0
1485100,827,12:48:56,12:48:56,0,10,,,,3571.98,0
1485100,828,12:49:48,12:49:48,0,11,,,,3894.91,0
1485100,830,12:50:12,12:50:12,0,12,,,,4055.32,0
1485100,831,12:50:41,12:50:41,0,13,,,,4220.75,0
1485100,832,12:51:34,12:51:34,0,14,,,,4551.37,0
1485100,833,12:52:27,12:52:27,0,15,,,,4913.64,0
1485100,834,12:53:24,12:53:24,0,16,,,,5285.17,0
1485100,226,12:55:00,12:55:00,1,17,,,,5860.73,0
1486020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1486020,1038,18:34:00,18:34:00,1,2,,,,1611.11,0
1486020,1039,18:34:20,18:34:20,0,3,,,,1812.41,0
1486020,118,18:35:12,18:35:12,0,4,,,,2311.56,0
1486020,98,18:42:00,18:42:00,1,5,,,,6394.98,0
1486020,99,18:49:00,18:49:00,1,6,,,,9802.78,0
1486020,100,18:52:00,18:52:00,1,7,,,,11984.85,0
1486020,101,18:58:00,18:58:00,1,8,,,,14307.95,0
1486080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1486080,1038,18:34:00,18:34:00,1,2,,,,1611.11,0
1486080,1039,18:34:20,18:34:20,0,3,,,,1812.41,0
1486080,118,18:35:12,18:35:12,0,4,,,,2311.56,0
1486080,98,18:42:00,18:42:00,1,5,,,,6394.98,0
1486080,99,18:49:00,18:49:00,1,6,,,,9802.78,0
1486080,100,18:52:00,18:52:00,1,7,,,,11984.85,0
1486080,101,18:58:00,18:58:00,1,8,,,,14307.95,0
1487020,1,17:45:00,17:45:00,1,1,,,,0.0,0
1487020,160,17:46:15,17:46:15,0,2,,,,366.02,0
1487020,548,17:46:46,17:46:46,0,3,,,,597.8,0
1487020,203,17:48:40,17:48:40,0,4,,,,1183.12,0
1487020,205,17:49:07,17:49:07,0,5,,,,1431.28,0
1487020,724,17:50:00,17:50:00,0,6,,,,1923.51,0
1487020,256,17:51:00,17:51:00,1,7,,,,2266.16,0
1487020,533,17:56:15,17:56:15,0,8,,,,4028.61,0
1487020,543,17:57:16,17:57:16,0,9,,,,4461.53,0
1487020,1411,17:58:16,17:58:16,0,10,,,,4930.1,0
1487020,262,18:00:00,18:00:00,1,11,,,,5634.16,0
1487020,126,18:01:22,18:01:22,0,12,,,,6215.62,0
1487020,405,18:02:28,18:02:28,0,13,,,,6678.51,0
1487020,443,18:03:47,18:03:47,0,14,,,,7222.46,0
1487020,406,18:05:43,18:05:43,0,15,,,,8051.63,0
1487020,444,18:06:56,18:06:56,0,16,,,,8621.43,0
1487020,445,18:08:40,18:08:40,0,17,,,,9373.27,0
1487020,446,18:09:06,18:09:06,0,18,,,,9558.4,0
1487020,447,18:10:16,18:10:16,0,19,,,,10026.77,0
1487020,449,18:10:42,18:10:42,0,20,,,,10205.19,0
1487020,450,18:11:29,18:11:29,0,21,,,,10551.53,0
1487020,451,18:11:53,18:11:53,0,22,,,,10742.65,0
1487020,452,18:12:30,18:12:30,0,23,,,,10993.58,0
1487020,453,18:13:05,18:13:05,0,24,,,,11255.0,0
1487020,454,18:13:47,18:13:47,0,25,,,,11612.12,0
1487020,455,18:14:20,18:14:20,0,26,,,,11877.61,0
1487020,456,18:15:04,18:15:04,0,27,,,,12187.29,0
1487020,229,18:16:01,18:16:01,0,28,,,,12571.07,0
1487020,1215,18:24:00,18:24:00,1,29,,,,15591.41,0
1487080,1,17:45:00,17:45:00,1,1,,,,0.0,0
1487080,160,17:46:15,17:46:15,0,2,,,,366.02,0
1487080,548,17:46:46,17:46:46,0,3,,,,597.8,0
1487080,203,17:48:40,17:48:40,0,4,,,,1183.12,0
1487080,205,17:49:07,17:49:07,0,5,,,,1431.28,0
1487080,724,17:50:00,17:50:00,0,6,,,,1923.51,0
1487080,256,17:51:00,17:51:00,1,7,,,,2266.16,0
1487080,533,17:56:15,17:56:15,0,8,,,,4028.61,0
1487080,543,17:57:16,17:57:16,0,9,,,,4461.53,0
1487080,1411,17:58:16,17:58:16,0,10,,,,4930.1,0
1487080,262,18:00:00,18:00:00,1,11,,,,5634.16,0
1487080,126,18:01:22,18:01:22,0,12,,,,6215.62,0
1487080,405,18:02:28,18:02:28,0,13,,,,6678.51,0
1487080,443,18:03:47,18:03:47,0,14,,,,7222.46,0
1487080,406,18:05:43,18:05:43,0,15,,,,8051.63,0
1487080,444,18:06:56,18:06:56,0,16,,,,8621.43,0
1487080,445,18:08:40,18:08:40,0,17,,,,9373.27,0
1487080,446,18:09:06,18:09:06,0,18,,,,9558.4,0
1487080,447,18:10:16,18:10:16,0,19,,,,10026.77,0
1487080,449,18:10:42,18:10:42,0,20,,,,10205.19,0
1487080,450,18:11:29,18:11:29,0,21,,,,10551.53,0
1487080,451,18:11:53,18:11:53,0,22,,,,10742.65,0
1487080,452,18:12:30,18:12:30,0,23,,,,10993.58,0
1487080,453,18:13:05,18:13:05,0,24,,,,11255.0,0
1487080,454,18:13:47,18:13:47,0,25,,,,11612.12,0
1487080,455,18:14:20,18:14:20,0,26,,,,11877.61,0
1487080,456,18:15:04,18:15:04,0,27,,,,12187.29,0
1487080,229,18:16:01,18:16:01,0,28,,,,12571.07,0
1487080,1215,18:24:00,18:24:00,1,29,,,,15591.41,0
1488090,1,08:00:00,08:00:00,1,1,,,,0.0,0
1488090,477,08:00:58,08:00:58,0,2,,,,461.33,0
1488090,478,08:01:27,08:01:27,0,3,,,,712.81,0
1488090,479,08:02:17,08:02:17,0,4,,,,1112.8,0
1488090,480,08:02:34,08:02:34,0,5,,,,1244.86,0
1488090,481,08:02:51,08:02:51,0,6,,,,1385.19,0
1488090,482,08:03:08,08:03:08,0,7,,,,1516.54,0
1488090,483,08:04:00,08:04:00,1,8,,,,1947.04,0
1488090,484,08:04:36,08:04:36,0,9,,,,2224.08,0
1488090,486,08:04:58,08:04:58,0,10,,,,2392.76,0
1488090,487,08:05:30,08:05:30,0,11,,,,2650.51,0
1488090,488,08:06:28,08:06:28,0,12,,,,3068.84,0
1488090,489,08:06:50,08:06:50,0,13,,,,3235.91,0
1488090,490,08:07:29,08:07:29,0,14,,,,3552.37,0
1488090,491,08:08:09,08:08:09,0,15,,,,3851.86,0
1488090,492,08:08:30,08:08:30,0,16,,,,4023.25,0
1488090,493,08:09:03,08:09:03,0,17,,,,4275.71,0
1488090,494,08:09:21,08:09:21,0,18,,,,4426.37,0
1488090,495,08:10:00,08:10:00,1,19,,,,4716.16,0
1488090,497,08:10:45,08:10:45,0,20,,,,5031.21,0
1488090,498,08:11:09,08:11:09,0,21,,,,5171.34,0
1488090,499,08:11:33,08:11:33,0,22,,,,5324.48,0
1488090,562,08:13:12,08:13:12,0,23,,,,5954.11,0
1488090,503,08:14:06,08:14:06,0,24,,,,6298.15,0
1488090,507,08:15:00,08:15:00,1,25,,,,6648.03,0
1488090,508,08:16:16,08:16:16,0,26,,,,7076.67,0
1488090,509,08:17:06,08:17:06,0,27,,,,7355.72,0
1488090,332,08:18:30,08:18:30,0,28,,,,7857.23,0
1488090,333,08:19:21,08:19:21,0,29,,,,8148.19,0
1488090,511,08:20:28,08:20:28,0,30,,,,8540.63,0
1488090,512,08:22:00,08:22:00,1,31,,,,9073.61,0
1488100,1,08:00:00,08:00:00,1,1,,,,0.0,0
1488100,477,08:00:58,08:00:58,0,2,,,,461.33,0
1488100,478,08:01:27,08:01:27,0,3,,,,712.81,0
1488100,479,08:02:17,08:02:17,0,4,,,,1112.8,0
1488100,480,08:02:34,08:02:34,0,5,,,,1244.86,0
1488100,481,08:02:51,08:02:51,0,6,,,,1385.19,0
1488100,482,08:03:08,08:03:08,0,7,,,,1516.54,0
1488100,483,08:04:00,08:04:00,1,8,,,,1947.04,0
1488100,484,08:04:36,08:04:36,0,9,,,,2224.08,0
1488100,486,08:04:58,08:04:58,0,10,,,,2392.76,0
1488100,487,08:05:30,08:05:30,0,11,,,,2650.51,0
1488100,488,08:06:28,08:06:28,0,12,,,,3068.84,0
1488100,489,08:06:50,08:06:50,0,13,,,,3235.91,0
1488100,490,08:07:29,08:07:29,0,14,,,,3552.37,0
1488100,491,08:08:09,08:08:09,0,15,,,,3851.86,0
1488100,492,08:08:30,08:08:30,0,16,,,,4023.25,0
1488100,493,08:09:03,08:09:03,0,17,,,,4275.71,0
1488100,494,08:09:21,08:09:21,0,18,,,,4426.37,0
1488100,495,08:10:00,08:10:00,1,19,,,,4716.16,0
1488100,497,08:10:45,08:10:45,0,20,,,,5031.21,0
1488100,498,08:11:09,08:11:09,0,21,,,,5171.34,0
1488100,499,08:11:33,08:11:33,0,22,,,,5324.48,0
1488100,562,08:13:12,08:13:12,0,23,,,,5954.11,0
1488100,503,08:14:06,08:14:06,0,24,,,,6298.15,0
1488100,507,08:15:00,08:15:00,1,25,,,,6648.03,0
1488100,508,08:16:16,08:16:16,0,26,,,,7076.67,0
1488100,509,08:17:06,08:17:06,0,27,,,,7355.72,0
1488100,332,08:18:30,08:18:30,0,28,,,,7857.23,0
1488100,333,08:19:21,08:19:21,0,29,,,,8148.19,0
1488100,511,08:20:28,08:20:28,0,30,,,,8540.63,0
1488100,512,08:22:00,08:22:00,1,31,,,,9073.61,0
1489060,1,13:30:00,13:30:00,1,1,,,,0.0,0
1489060,477,13:30:58,13:30:58,0,2,,,,461.48,0
1489060,478,13:31:27,13:31:27,0,3,,,,712.96,0
1489060,479,13:32:17,13:32:17,0,4,,,,1112.91,0
1489060,480,13:32:34,13:32:34,0,5,,,,1245.02,0
1489060,481,13:32:51,13:32:51,0,6,,,,1385.35,0
1489060,482,13:33:08,13:33:08,0,7,,,,1516.7,0
1489060,483,13:34:00,13:34:00,1,8,,,,1947.2,0
1489060,484,13:34:44,13:34:44,0,9,,,,2224.24,0
1489060,486,13:35:05,13:35:05,0,10,,,,2391.98,0
1489060,487,13:35:45,13:35:45,0,11,,,,2650.71,0
1489060,488,13:36:50,13:36:50,0,12,,,,3069.04,0
1489060,336,13:37:26,13:37:26,0,13,,,,3317.31,0
1489060,337,13:37:51,13:37:51,0,14,,,,3477.1,0
1489060,305,13:38:12,13:38:12,0,15,,,,3622.18,0
1489060,306,13:39:24,13:39:24,0,16,,,,4106.88,0
1489060,307,13:40:00,13:40:00,1,17,,,,4342.22,0
1489060,308,13:40:29,13:40:29,0,18,,,,4538.92,0
1489060,309,13:41:02,13:41:02,0,19,,,,4780.87,0
1489060,507,13:41:34,13:41:34,0,20,,,,5010.06,0
1489060,311,13:43:29,13:43:29,0,21,,,,5835.82,0
1489060,312,13:44:02,13:44:02,0,22,,,,6052.79,0
1489060,314,13:44:52,13:44:52,0,23,,,,6418.73,0
1489060,519,13:46:00,13:46:00,1,24,,,,6900.94,0
1489060,315,13:47:48,13:47:48,0,25,,,,7508.23,0
1489060,316,13:49:04,13:49:04,0,26,,,,7961.21,0
1489060,509,13:49:58,13:49:58,0,27,,,,8263.98,0
1489060,510,13:50:41,13:50:41,0,28,,,,8538.95,0
1489060,1231,13:53:02,13:53:02,0,29,,,,9333.77,0
1489060,511,13:53:29,13:53:29,0,30,,,,9489.62,0
1489060,512,13:55:00,13:55:00,1,31,,,,10022.38,0
1490010,1215,11:00:00,11:00:00,1,1,,,,0.0,0
1490010,130,11:01:39,11:01:39,0,2,,,,816.98,0
1490010,1076,11:01:51,11:01:51,0,3,,,,937.91,0
1490010,131,11:02:27,11:02:27,0,4,,,,1300.27,0
1490010,132,11:02:49,11:02:49,0,5,,,,1522.56,0
1490010,133,11:03:12,11:03:12,0,6,,,,1767.8,0
1490010,134,11:03:54,11:03:54,0,7,,,,2183.52,0
1490010,135,11:04:18,11:04:18,0,8,,,,2423.59,0
1490010,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
1490010,136,11:05:45,11:05:45,0,10,,,,3410.8,0
1490010,137,11:06:21,11:06:21,0,11,,,,3885.04,0
1490010,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
1490010,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
1490010,272,11:11:06,11:11:06,0,14,,,,7350.75,0
1490010,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
1490010,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
1490010,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
1490010,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
1490010,987,11:16:24,11:16:24,0,19,,,,10739.19,0
1490010,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
1490010,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
1490010,61,11:20:00,11:20:00,1,22,,,,13036.07,0
149060,1006,07:55:00,07:55:00,1,1,,,,0.0,0
149060,1051,07:55:36,07:55:36,0,2,,,,387.23,0
149060,765,07:56:09,07:56:09,0,3,,,,1067.9,0
149060,1052,07:56:23,07:56:23,0,4,,,,1285.53,0
149060,192,07:56:35,07:56:35,0,5,,,,1502.03,0
149060,570,07:56:52,07:56:52,0,6,,,,1831.98,0
149060,1053,07:57:19,07:57:19,0,7,,,,2292.77,0
149060,68,07:57:38,07:57:38,0,8,,,,2547.99,0
149060,766,07:57:47,07:57:47,0,9,,,,2702.59,0
149060,1054,07:58:00,07:58:00,1,10,,,,2892.54,0
149060,219,07:58:15,07:58:15,0,11,,,,3176.28,0
149060,572,07:58:26,07:58:26,0,12,,,,3304.39,0
149060,56,07:58:40,07:58:40,0,13,,,,3529.77,0
149060,767,07:58:51,07:58:51,0,14,,,,3731.21,0
149060,769,07:59:17,07:59:17,0,15,,,,4177.32,0
149060,1055,08:00:19,08:00:19,0,16,,,,5288.96,0
149060,59,08:00:34,08:00:34,0,17,,,,5562.08,0
149060,1056,08:00:47,08:00:47,0,18,,,,5788.34,0
149060,57,08:01:01,08:01:01,0,19,,,,6024.27,0
149060,88,08:01:19,08:01:19,0,20,,,,6377.05,0
149060,1057,08:01:34,08:01:34,0,21,,,,6577.57,0
149060,89,08:02:16,08:02:16,0,22,,,,7115.13,0
149060,90,08:03:06,08:03:06,0,23,,,,8025.15,0
149060,142,08:03:51,08:03:51,0,24,,,,8707.01,0
149060,92,08:04:32,08:04:32,0,25,,,,9422.55,0
149060,93,08:04:49,08:04:49,0,26,,,,9723.4,0
149060,199,08:06:17,08:06:17,0,27,,,,10758.69,0
149060,143,08:06:58,08:06:58,0,28,,,,11189.04,0
149060,144,08:07:27,08:07:27,0,29,,,,11591.55,0
149060,145,08:08:44,08:08:44,0,30,,,,12589.34,0
149060,146,08:09:01,08:09:01,0,31,,,,12903.0,0
149060,147,08:09:20,08:09:20,0,32,,,,13169.99,0
149060,148,08:09:43,08:09:43,0,33,,,,13452.52,0
149060,47,08:10:00,08:10:00,1,34,,,,13688.98,0
149060,149,08:10:16,08:10:16,0,35,,,,13967.06,0
149060,150,08:10:25,08:10:25,0,36,,,,14100.6,0
149060,151,08:11:03,08:11:03,0,37,,,,14714.78,0
149060,152,08:12:07,08:12:07,0,38,,,,15387.51,0
149060,112,08:12:16,08:12:16,0,39,,,,15527.48,0
149060,153,08:12:42,08:12:42,0,40,,,,15885.03,0
149060,197,08:13:23,08:13:23,0,41,,,,16307.75,0
149060,48,08:14:48,08:14:48,0,42,,,,17326.2,0
149060,49,08:15:06,08:15:06,0,43,,,,17661.06,0
149060,173,08:15:47,08:15:47,0,44,,,,18403.14,0
149060,1265,08:16:26,08:16:26,0,45,,,,18972.8,0
149060,200,08:17:44,08:17:44,0,46,,,,20375.03,0
149060,91,08:19:01,08:19:01,0,47,,,,21605.48,0
149060,253,08:20:08,08:20:08,0,48,,,,22907.09,0
149060,255,08:20:37,08:20:37,0,49,,,,23454.39,0
149060,249,08:22:00,08:22:00,1,50,,,,24712.48,0
149060,1404,08:26:06,08:26:06,0,51,,,,25355.91,0
149060,299,08:27:32,08:27:32,0,52,,,,25549.38,0
149060,247,08:30:00,08:30:00,1,53,,,,25916.0,0
1491090,1006,04:35:00,04:35:00,1,1,,,,0.0,0
1491090,1051,04:35:48,04:35:48,0,2,,,,387.23,0
1491090,765,04:36:32,04:36:32,0,3,,,,1067.9,0
1491090,1052,04:36:51,04:36:51,0,4,,,,1285.53,0
1491090,192,04:37:07,04:37:07,0,5,,,,1502.03,0
1491090,570,04:37:30,04:37:30,0,6,,,,1831.98,0
1491090,1053,04:38:06,04:38:06,0,7,,,,2292.77,0
1491090,68,04:38:31,04:38:31,0,8,,,,2547.99,0
1491090,766,04:38:42,04:38:42,0,9,,,,2702.59,0
1491090,1054,04:39:00,04:39:00,1,10,,,,2892.54,0
1491090,219,04:39:15,04:39:15,0,11,,,,3176.28,0
1491090,572,04:39:26,04:39:26,0,12,,,,3304.39,0
1491090,56,04:39:40,04:39:40,0,13,,,,3529.77,0
1491090,767,04:39:51,04:39:51,0,14,,,,3731.21,0
1491090,769,04:40:17,04:40:17,0,15,,,,4177.32,0
1491090,1055,04:41:19,04:41:19,0,16,,,,5288.96,0
1491090,59,04:41:34,04:41:34,0,17,,,,5562.08,0
1491090,1056,04:41:47,04:41:47,0,18,,,,5788.34,0
1491090,57,04:42:01,04:42:01,0,19,,,,6024.27,0
1491090,88,04:42:19,04:42:19,0,20,,,,6377.05,0
1491090,1057,04:42:34,04:42:34,0,21,,,,6577.57,0
1491090,89,04:43:16,04:43:16,0,22,,,,7115.13,0
1491090,90,04:44:06,04:44:06,0,23,,,,8025.15,0
1491090,142,04:44:51,04:44:51,0,24,,,,8707.01,0
1491090,92,04:45:32,04:45:32,0,25,,,,9422.55,0
1491090,93,04:45:49,04:45:49,0,26,,,,9723.4,0
1491090,199,04:47:17,04:47:17,0,27,,,,10758.69,0
1491090,143,04:47:58,04:47:58,0,28,,,,11189.04,0
1491090,144,04:48:27,04:48:27,0,29,,,,11591.55,0
1491090,145,04:49:44,04:49:44,0,30,,,,12589.34,0
1491090,146,04:50:01,04:50:01,0,31,,,,12903.0,0
1491090,147,04:50:20,04:50:20,0,32,,,,13169.99,0
1491090,148,04:50:43,04:50:43,0,33,,,,13452.52,0
1491090,47,04:51:00,04:51:00,1,34,,,,13688.98,0
1491090,149,04:51:19,04:51:19,0,35,,,,13967.06,0
1491090,150,04:51:29,04:51:29,0,36,,,,14100.6,0
1491090,151,04:52:14,04:52:14,0,37,,,,14714.78,0
1491090,152,04:53:28,04:53:28,0,38,,,,15387.51,0
1491090,112,04:53:39,04:53:39,0,39,,,,15527.48,0
1491090,153,04:54:09,04:54:09,0,40,,,,15885.03,0
1491090,197,04:54:57,04:54:57,0,41,,,,16307.75,0
1491090,48,04:56:36,04:56:36,0,42,,,,17326.2,0
1491090,49,04:56:57,04:56:57,0,43,,,,17661.06,0
1491090,173,04:57:45,04:57:45,0,44,,,,18403.14,0
1491090,1265,04:58:31,04:58:31,0,45,,,,18972.8,0
1491090,200,05:00:02,05:00:02,0,46,,,,20375.03,0
1491090,91,05:01:31,05:01:31,0,47,,,,21605.48,0
1491090,253,05:02:49,05:02:49,0,48,,,,22907.09,0
1491090,255,05:03:24,05:03:24,0,49,,,,23454.39,0
1491090,249,05:05:00,05:05:00,1,50,,,,24712.48,0
1491090,1404,05:07:33,05:07:33,0,51,,,,25355.91,0
1491090,299,05:08:27,05:08:27,0,52,,,,25549.38,0
1491090,247,05:10:00,05:10:00,1,53,,,,25916.0,0
1491100,1006,04:35:00,04:35:00,1,1,,,,0.0,0
1491100,1051,04:35:48,04:35:48,0,2,,,,387.23,0
1491100,765,04:36:32,04:36:32,0,3,,,,1067.9,0
1491100,1052,04:36:51,04:36:51,0,4,,,,1285.53,0
1491100,192,04:37:07,04:37:07,0,5,,,,1502.03,0
1491100,570,04:37:30,04:37:30,0,6,,,,1831.98,0
1491100,1053,04:38:06,04:38:06,0,7,,,,2292.77,0
1491100,68,04:38:31,04:38:31,0,8,,,,2547.99,0
1491100,766,04:38:42,04:38:42,0,9,,,,2702.59,0
1491100,1054,04:39:00,04:39:00,1,10,,,,2892.54,0
1491100,219,04:39:15,04:39:15,0,11,,,,3176.28,0
1491100,572,04:39:26,04:39:26,0,12,,,,3304.39,0
1491100,56,04:39:40,04:39:40,0,13,,,,3529.77,0
1491100,767,04:39:51,04:39:51,0,14,,,,3731.21,0
1491100,769,04:40:17,04:40:17,0,15,,,,4177.32,0
1491100,1055,04:41:19,04:41:19,0,16,,,,5288.96,0
1491100,59,04:41:34,04:41:34,0,17,,,,5562.08,0
1491100,1056,04:41:47,04:41:47,0,18,,,,5788.34,0
1491100,57,04:42:01,04:42:01,0,19,,,,6024.27,0
1491100,88,04:42:19,04:42:19,0,20,,,,6377.05,0
1491100,1057,04:42:34,04:42:34,0,21,,,,6577.57,0
1491100,89,04:43:16,04:43:16,0,22,,,,7115.13,0
1491100,90,04:44:06,04:44:06,0,23,,,,8025.15,0
1491100,142,04:44:51,04:44:51,0,24,,,,8707.01,0
1491100,92,04:45:32,04:45:32,0,25,,,,9422.55,0
1491100,93,04:45:49,04:45:49,0,26,,,,9723.4,0
1491100,199,04:47:17,04:47:17,0,27,,,,10758.69,0
1491100,143,04:47:58,04:47:58,0,28,,,,11189.04,0
1491100,144,04:48:27,04:48:27,0,29,,,,11591.55,0
1491100,145,04:49:44,04:49:44,0,30,,,,12589.34,0
1491100,146,04:50:01,04:50:01,0,31,,,,12903.0,0
1491100,147,04:50:20,04:50:20,0,32,,,,13169.99,0
1491100,148,04:50:43,04:50:43,0,33,,,,13452.52,0
1491100,47,04:51:00,04:51:00,1,34,,,,13688.98,0
1491100,149,04:51:19,04:51:19,0,35,,,,13967.06,0
1491100,150,04:51:29,04:51:29,0,36,,,,14100.6,0
1491100,151,04:52:14,04:52:14,0,37,,,,14714.78,0
1491100,152,04:53:28,04:53:28,0,38,,,,15387.51,0
1491100,112,04:53:39,04:53:39,0,39,,,,15527.48,0
1491100,153,04:54:09,04:54:09,0,40,,,,15885.03,0
1491100,197,04:54:57,04:54:57,0,41,,,,16307.75,0
1491100,48,04:56:36,04:56:36,0,42,,,,17326.2,0
1491100,49,04:56:57,04:56:57,0,43,,,,17661.06,0
1491100,173,04:57:45,04:57:45,0,44,,,,18403.14,0
1491100,1265,04:58:31,04:58:31,0,45,,,,18972.8,0
1491100,200,05:00:02,05:00:02,0,46,,,,20375.03,0
1491100,91,05:01:31,05:01:31,0,47,,,,21605.48,0
1491100,253,05:02:49,05:02:49,0,48,,,,22907.09,0
1491100,255,05:03:24,05:03:24,0,49,,,,23454.39,0
1491100,249,05:05:00,05:05:00,1,50,,,,24712.48,0
1491100,1404,05:07:33,05:07:33,0,51,,,,25355.91,0
1491100,299,05:08:27,05:08:27,0,52,,,,25549.38,0
1491100,247,05:10:00,05:10:00,1,53,,,,25916.0,0
1492020,1,06:55:00,06:55:00,1,1,,,,0.0,0
1492020,477,06:56:12,06:56:12,0,2,,,,461.33,0
1492020,478,06:56:48,06:56:48,0,3,,,,712.81,0
1492020,479,06:57:51,06:57:51,0,4,,,,1112.8,0
1492020,480,06:58:12,06:58:12,0,5,,,,1244.86,0
1492020,481,06:58:33,06:58:33,0,6,,,,1385.19,0
1492020,482,06:58:54,06:58:54,0,7,,,,1516.54,0
1492020,483,07:00:00,07:00:00,1,8,,,,1947.04,0
1492020,484,07:00:36,07:00:36,0,9,,,,2224.08,0
1492020,486,07:00:58,07:00:58,0,10,,,,2392.76,0
1492020,487,07:01:30,07:01:30,0,11,,,,2650.51,0
1492020,488,07:02:28,07:02:28,0,12,,,,3068.84,0
1492020,489,07:02:50,07:02:50,0,13,,,,3235.91,0
1492020,490,07:03:29,07:03:29,0,14,,,,3552.37,0
1492020,491,07:04:09,07:04:09,0,15,,,,3851.86,0
1492020,492,07:04:30,07:04:30,0,16,,,,4023.25,0
1492020,493,07:05:03,07:05:03,0,17,,,,4275.71,0
1492020,494,07:05:21,07:05:21,0,18,,,,4426.37,0
1492020,495,07:06:00,07:06:00,1,19,,,,4716.16,0
1492020,497,07:06:45,07:06:45,0,20,,,,5031.21,0
1492020,498,07:07:09,07:07:09,0,21,,,,5171.34,0
1492020,499,07:07:33,07:07:33,0,22,,,,5324.48,0
1492020,562,07:09:12,07:09:12,0,23,,,,5954.11,0
1492020,503,07:10:06,07:10:06,0,24,,,,6298.15,0
1492020,507,07:11:00,07:11:00,1,25,,,,6648.03,0
1492020,508,07:12:05,07:12:05,0,26,,,,7076.67,0
1492020,509,07:12:48,07:12:48,0,27,,,,7355.72,0
1492020,332,07:14:00,07:14:00,0,28,,,,7857.23,0
1492020,333,07:14:44,07:14:44,0,29,,,,8148.19,0
1492020,511,07:15:41,07:15:41,0,30,,,,8540.63,0
1492020,512,07:17:00,07:17:00,1,31,,,,9073.61,0
1492080,1,06:55:00,06:55:00,1,1,,,,0.0,0
1492080,477,06:56:12,06:56:12,0,2,,,,461.33,0
1492080,478,06:56:48,06:56:48,0,3,,,,712.81,0
1492080,479,06:57:51,06:57:51,0,4,,,,1112.8,0
1492080,480,06:58:12,06:58:12,0,5,,,,1244.86,0
1492080,481,06:58:33,06:58:33,0,6,,,,1385.19,0
1492080,482,06:58:54,06:58:54,0,7,,,,1516.54,0
1492080,483,07:00:00,07:00:00,1,8,,,,1947.04,0
1492080,484,07:00:36,07:00:36,0,9,,,,2224.08,0
1492080,486,07:00:58,07:00:58,0,10,,,,2392.76,0
1492080,487,07:01:30,07:01:30,0,11,,,,2650.51,0
1492080,488,07:02:28,07:02:28,0,12,,,,3068.84,0
1492080,489,07:02:50,07:02:50,0,13,,,,3235.91,0
1492080,490,07:03:29,07:03:29,0,14,,,,3552.37,0
1492080,491,07:04:09,07:04:09,0,15,,,,3851.86,0
1492080,492,07:04:30,07:04:30,0,16,,,,4023.25,0
1492080,493,07:05:03,07:05:03,0,17,,,,4275.71,0
1492080,494,07:05:21,07:05:21,0,18,,,,4426.37,0
1492080,495,07:06:00,07:06:00,1,19,,,,4716.16,0
1492080,497,07:06:45,07:06:45,0,20,,,,5031.21,0
1492080,498,07:07:09,07:07:09,0,21,,,,5171.34,0
1492080,499,07:07:33,07:07:33,0,22,,,,5324.48,0
1492080,562,07:09:12,07:09:12,0,23,,,,5954.11,0
1492080,503,07:10:06,07:10:06,0,24,,,,6298.15,0
1492080,507,07:11:00,07:11:00,1,25,,,,6648.03,0
1492080,508,07:12:05,07:12:05,0,26,,,,7076.67,0
1492080,509,07:12:48,07:12:48,0,27,,,,7355.72,0
1492080,332,07:14:00,07:14:00,0,28,,,,7857.23,0
1492080,333,07:14:44,07:14:44,0,29,,,,8148.19,0
1492080,511,07:15:41,07:15:41,0,30,,,,8540.63,0
1492080,512,07:17:00,07:17:00,1,31,,,,9073.61,0
1493020,247,19:32:00,19:32:00,1,1,,,,0.0,0
1493020,300,19:33:20,19:33:20,0,2,,,,614.89,0
1493020,1405,19:33:47,19:33:47,0,3,,,,853.96,0
1493020,249,19:35:00,19:35:00,1,4,,,,1458.38,0
1493020,254,19:36:31,19:36:31,0,5,,,,2687.38,0
1493020,252,19:37:06,19:37:06,0,6,,,,3241.62,0
1493020,50,19:38:16,19:38:16,0,7,,,,4544.81,0
1493020,201,19:39:42,19:39:42,0,8,,,,5737.33,0
1493020,198,19:41:12,19:41:12,0,9,,,,7151.5,0
1493020,142,19:41:59,19:41:59,0,10,,,,7752.05,0
1493020,92,19:42:47,19:42:47,0,11,,,,8467.63,0
1493020,93,19:43:06,19:43:06,0,12,,,,8768.48,0
1493020,199,19:44:47,19:44:47,0,13,,,,9803.76,0
1493020,143,19:45:34,19:45:34,0,14,,,,10234.11,0
1493020,144,19:46:07,19:46:07,0,15,,,,10636.62,0
1493020,145,19:47:35,19:47:35,0,16,,,,11634.41,0
1493020,146,19:47:54,19:47:54,0,17,,,,11948.04,0
1493020,147,19:48:15,19:48:15,0,18,,,,12215.03,0
1493020,148,19:48:41,19:48:41,0,19,,,,12497.5,0
1493020,47,19:49:00,19:49:00,1,20,,,,12733.78,0
1493020,149,19:49:15,19:49:15,0,21,,,,13011.86,0
1493020,150,19:49:23,19:49:23,0,22,,,,13145.4,0
1493020,151,19:49:59,19:49:59,0,23,,,,13759.48,0
1493020,152,19:51:01,19:51:01,0,24,,,,14432.21,0
1493020,112,19:51:09,19:51:09,0,25,,,,14572.18,0
1493020,153,19:51:33,19:51:33,0,26,,,,14929.73,0
1493020,197,19:52:13,19:52:13,0,27,,,,15352.45,0
1493020,48,19:53:33,19:53:33,0,28,,,,16370.9,0
1493020,49,19:53:51,19:53:51,0,29,,,,16705.76,0
1493020,173,19:54:29,19:54:29,0,30,,,,17447.84,0
1493020,51,19:55:10,19:55:10,0,31,,,,18130.23,0
1493020,52,19:55:48,19:55:48,0,32,,,,18804.6,0
1493020,1069,19:56:39,19:56:39,0,33,,,,19577.46,0
1493020,53,19:56:53,19:56:53,0,34,,,,19781.6,0
1493020,54,19:57:10,19:57:10,0,35,,,,20133.24,0
1493020,1070,19:57:23,19:57:23,0,36,,,,20375.85,0
1493020,55,19:57:35,19:57:35,0,37,,,,20597.71,0
1493020,747,19:58:47,19:58:47,0,38,,,,21986.23,0
1493020,748,19:59:11,19:59:11,0,39,,,,22429.9,0
1493020,770,19:59:22,19:59:22,0,40,,,,22625.64,0
1493020,1071,19:59:34,19:59:34,0,41,,,,22812.51,0
1493020,220,19:59:43,19:59:43,0,42,,,,22959.91,0
1493020,1072,20:00:00,20:00:00,1,43,,,,23256.43,0
1493020,749,20:00:23,20:00:23,0,44,,,,23450.44,0
1493020,194,20:00:40,20:00:40,0,45,,,,23601.62,0
1493020,1073,20:01:28,20:01:28,0,46,,,,23935.15,0
1493020,571,20:02:12,20:02:12,0,47,,,,24324.04,0
1493020,191,20:02:41,20:02:41,0,48,,,,24577.62,0
1493020,1074,20:03:18,20:03:18,0,49,,,,24908.69,0
1493020,1006,20:05:00,20:05:00,1,50,,,,25922.95,0
1493080,247,19:32:00,19:32:00,1,1,,,,0.0,0
1493080,300,19:33:20,19:33:20,0,2,,,,614.89,0
1493080,1405,19:33:47,19:33:47,0,3,,,,853.96,0
1493080,249,19:35:00,19:35:00,1,4,,,,1458.38,0
1493080,254,19:36:31,19:36:31,0,5,,,,2687.38,0
1493080,252,19:37:06,19:37:06,0,6,,,,3241.62,0
1493080,50,19:38:16,19:38:16,0,7,,,,4544.81,0
1493080,201,19:39:42,19:39:42,0,8,,,,5737.33,0
1493080,198,19:41:12,19:41:12,0,9,,,,7151.5,0
1493080,142,19:41:59,19:41:59,0,10,,,,7752.05,0
1493080,92,19:42:47,19:42:47,0,11,,,,8467.63,0
1493080,93,19:43:06,19:43:06,0,12,,,,8768.48,0
1493080,199,19:44:47,19:44:47,0,13,,,,9803.76,0
1493080,143,19:45:34,19:45:34,0,14,,,,10234.11,0
1493080,144,19:46:07,19:46:07,0,15,,,,10636.62,0
1493080,145,19:47:35,19:47:35,0,16,,,,11634.41,0
1493080,146,19:47:54,19:47:54,0,17,,,,11948.04,0
1493080,147,19:48:15,19:48:15,0,18,,,,12215.03,0
1493080,148,19:48:41,19:48:41,0,19,,,,12497.5,0
1493080,47,19:49:00,19:49:00,1,20,,,,12733.78,0
1493080,149,19:49:15,19:49:15,0,21,,,,13011.86,0
1493080,150,19:49:23,19:49:23,0,22,,,,13145.4,0
1493080,151,19:49:59,19:49:59,0,23,,,,13759.48,0
1493080,152,19:51:01,19:51:01,0,24,,,,14432.21,0
1493080,112,19:51:09,19:51:09,0,25,,,,14572.18,0
1493080,153,19:51:33,19:51:33,0,26,,,,14929.73,0
1493080,197,19:52:13,19:52:13,0,27,,,,15352.45,0
1493080,48,19:53:33,19:53:33,0,28,,,,16370.9,0
1493080,49,19:53:51,19:53:51,0,29,,,,16705.76,0
1493080,173,19:54:29,19:54:29,0,30,,,,17447.84,0
1493080,51,19:55:10,19:55:10,0,31,,,,18130.23,0
1493080,52,19:55:48,19:55:48,0,32,,,,18804.6,0
1493080,1069,19:56:39,19:56:39,0,33,,,,19577.46,0
1493080,53,19:56:53,19:56:53,0,34,,,,19781.6,0
1493080,54,19:57:10,19:57:10,0,35,,,,20133.24,0
1493080,1070,19:57:23,19:57:23,0,36,,,,20375.85,0
1493080,55,19:57:35,19:57:35,0,37,,,,20597.71,0
1493080,747,19:58:47,19:58:47,0,38,,,,21986.23,0
1493080,748,19:59:11,19:59:11,0,39,,,,22429.9,0
1493080,770,19:59:22,19:59:22,0,40,,,,22625.64,0
1493080,1071,19:59:34,19:59:34,0,41,,,,22812.51,0
1493080,220,19:59:43,19:59:43,0,42,,,,22959.91,0
1493080,1072,20:00:00,20:00:00,1,43,,,,23256.43,0
1493080,749,20:00:23,20:00:23,0,44,,,,23450.44,0
1493080,194,20:00:40,20:00:40,0,45,,,,23601.62,0
1493080,1073,20:01:28,20:01:28,0,46,,,,23935.15,0
1493080,571,20:02:12,20:02:12,0,47,,,,24324.04,0
1493080,191,20:02:41,20:02:41,0,48,,,,24577.62,0
1493080,1074,20:03:18,20:03:18,0,49,,,,24908.69,0
1493080,1006,20:05:00,20:05:00,1,50,,,,25922.95,0
1494070,1215,10:35:00,10:35:00,1,1,,,,0.0,0
1494070,223,10:41:25,10:41:25,0,2,,,,2161.78,0
1494070,457,10:42:25,10:42:25,0,3,,,,2594.59,0
1494070,458,10:43:08,10:43:08,0,4,,,,2890.42,0
1494070,459,10:43:45,10:43:45,0,5,,,,3141.79,0
1494070,460,10:44:24,10:44:24,0,6,,,,3393.3,0
1494070,461,10:45:15,10:45:15,0,7,,,,3789.31,0
1494070,462,10:45:46,10:45:46,0,8,,,,4001.18,0
1494070,463,10:46:07,10:46:07,0,9,,,,4159.57,0
1494070,467,10:46:48,10:46:48,0,10,,,,4535.17,0
1494070,468,10:47:23,10:47:23,0,11,,,,4799.34,0
1494070,469,10:48:08,10:48:08,0,12,,,,5159.92,0
1494070,470,10:48:47,10:48:47,0,13,,,,5436.09,0
1494070,471,10:50:20,10:50:20,0,14,,,,6194.63,0
1494070,410,10:51:40,10:51:40,0,15,,,,6759.37,0
1494070,472,10:52:52,10:52:52,0,16,,,,7328.17,0
1494070,473,10:53:18,10:53:18,0,17,,,,7487.22,0
1494070,474,10:53:56,10:53:56,0,18,,,,7738.65,0
1494070,1087,10:54:37,10:54:37,0,19,,,,8033.24,0
1494070,58,10:55:55,10:55:55,0,20,,,,8579.25,0
1494070,270,10:57:00,10:57:00,1,21,,,,9034.55,0
1494070,74,10:57:25,10:57:25,0,22,,,,9369.62,0
1494070,564,10:58:08,10:58:08,0,23,,,,9953.65,0
1494070,575,10:58:36,10:58:36,0,24,,,,10322.64,0
1494070,86,11:01:00,11:01:00,1,25,,,,11975.23,0
1494070,723,11:04:18,11:04:18,0,26,,,,12901.38,0
1494070,546,11:05:26,11:05:26,0,27,,,,13215.91,0
1494070,547,11:06:53,11:06:53,0,28,,,,13586.66,0
1494070,1,11:10:00,11:10:00,1,29,,,,13878.57,0
1495020,226,06:00:00,06:00:00,1,1,,,,0.0,0
1495020,867,06:00:58,06:00:58,0,2,,,,578.77,0
1495020,839,06:01:52,06:01:52,0,3,,,,1078.33,0
1495020,841,06:02:21,06:02:21,0,4,,,,1342.0,0
1495020,842,06:02:35,06:02:35,0,5,,,,1499.28,0
1495020,843,06:02:57,06:02:57,0,6,,,,1697.13,0
1495020,844,06:03:15,06:03:15,0,7,,,,1864.81,0
1495020,845,06:03:33,06:03:33,0,8,,,,2045.24,0
1495020,868,06:04:30,06:04:30,0,9,,,,2605.44,0
1495020,870,06:05:03,06:05:03,0,10,,,,2928.39,0
1495020,854,06:05:39,06:05:39,0,11,,,,3244.15,0
1495020,847,06:06:00,06:06:00,1,12,,,,3472.17,0
1495020,872,06:06:24,06:06:24,0,13,,,,3660.23,0
1495020,894,06:07:43,06:07:43,0,14,,,,4325.03,0
1495020,896,06:08:33,06:08:33,0,15,,,,4761.07,0
1495020,182,06:09:00,06:09:00,0,16,,,,4986.85,0
1495020,897,06:10:12,06:10:12,0,17,,,,5614.57,0
1495020,898,06:11:00,06:11:00,1,18,,,,6041.26,0
1495080,226,06:00:00,06:00:00,1,1,,,,0.0,0
1495080,867,06:00:58,06:00:58,0,2,,,,578.77,0
1495080,839,06:01:52,06:01:52,0,3,,,,1078.33,0
1495080,841,06:02:21,06:02:21,0,4,,,,1342.0,0
1495080,842,06:02:35,06:02:35,0,5,,,,1499.28,0
1495080,843,06:02:57,06:02:57,0,6,,,,1697.13,0
1495080,844,06:03:15,06:03:15,0,7,,,,1864.81,0
1495080,845,06:03:33,06:03:33,0,8,,,,2045.24,0
1495080,868,06:04:30,06:04:30,0,9,,,,2605.44,0
1495080,870,06:05:03,06:05:03,0,10,,,,2928.39,0
1495080,854,06:05:39,06:05:39,0,11,,,,3244.15,0
1495080,847,06:06:00,06:06:00,1,12,,,,3472.17,0
1495080,872,06:06:24,06:06:24,0,13,,,,3660.23,0
1495080,894,06:07:43,06:07:43,0,14,,,,4325.03,0
1495080,896,06:08:33,06:08:33,0,15,,,,4761.07,0
1495080,182,06:09:00,06:09:00,0,16,,,,4986.85,0
1495080,897,06:10:12,06:10:12,0,17,,,,5614.57,0
1495080,898,06:11:00,06:11:00,1,18,,,,6041.26,0
1496020,1,09:45:00,09:45:00,1,1,,,,0.0,0
1496020,160,09:46:02,09:46:02,0,2,,,,366.02,0
1496020,548,09:46:28,09:46:28,0,3,,,,597.8,0
1496020,203,09:48:03,09:48:03,0,4,,,,1183.12,0
1496020,205,09:48:26,09:48:26,0,5,,,,1431.28,0
1496020,724,09:49:10,09:49:10,0,6,,,,1923.51,0
1496020,256,09:50:00,09:50:00,1,7,,,,2266.16,0
1496020,533,09:55:50,09:55:50,0,8,,,,4028.61,0
1496020,543,09:56:57,09:56:57,0,9,,,,4461.53,0
1496020,1411,09:58:05,09:58:05,0,10,,,,4930.1,0
1496020,262,10:00:00,10:00:00,1,11,,,,5634.16,0
1496020,126,10:01:15,10:01:15,0,12,,,,6215.62,0
1496020,405,10:02:16,10:02:16,0,13,,,,6678.51,0
1496020,443,10:03:28,10:03:28,0,14,,,,7222.46,0
1496020,406,10:05:14,10:05:14,0,15,,,,8051.63,0
1496020,444,10:06:21,10:06:21,0,16,,,,8621.43,0
1496020,445,10:07:57,10:07:57,0,17,,,,9373.27,0
1496020,446,10:08:21,10:08:21,0,18,,,,9558.4,0
1496020,447,10:09:24,10:09:24,0,19,,,,10026.77,0
1496020,449,10:09:48,10:09:48,0,20,,,,10205.19,0
1496020,450,10:10:32,10:10:32,0,21,,,,10551.53,0
1496020,451,10:10:54,10:10:54,0,22,,,,10742.65,0
1496020,452,10:11:27,10:11:27,0,23,,,,10993.58,0
1496020,453,10:11:59,10:11:59,0,24,,,,11255.0,0
1496020,454,10:12:38,10:12:38,0,25,,,,11612.12,0
1496020,455,10:13:08,10:13:08,0,26,,,,11877.61,0
1496020,456,10:13:48,10:13:48,0,27,,,,12187.29,0
1496020,229,10:14:41,10:14:41,0,28,,,,12571.07,0
1496020,1215,10:22:00,10:22:00,1,29,,,,15591.41,0
1496080,1,09:45:00,09:45:00,1,1,,,,0.0,0
1496080,160,09:46:02,09:46:02,0,2,,,,366.02,0
1496080,548,09:46:28,09:46:28,0,3,,,,597.8,0
1496080,203,09:48:03,09:48:03,0,4,,,,1183.12,0
1496080,205,09:48:26,09:48:26,0,5,,,,1431.28,0
1496080,724,09:49:10,09:49:10,0,6,,,,1923.51,0
1496080,256,09:50:00,09:50:00,1,7,,,,2266.16,0
1496080,533,09:55:50,09:55:50,0,8,,,,4028.61,0
1496080,543,09:56:57,09:56:57,0,9,,,,4461.53,0
1496080,1411,09:58:05,09:58:05,0,10,,,,4930.1,0
1496080,262,10:00:00,10:00:00,1,11,,,,5634.16,0
1496080,126,10:01:15,10:01:15,0,12,,,,6215.62,0
1496080,405,10:02:16,10:02:16,0,13,,,,6678.51,0
1496080,443,10:03:28,10:03:28,0,14,,,,7222.46,0
1496080,406,10:05:14,10:05:14,0,15,,,,8051.63,0
1496080,444,10:06:21,10:06:21,0,16,,,,8621.43,0
1496080,445,10:07:57,10:07:57,0,17,,,,9373.27,0
1496080,446,10:08:21,10:08:21,0,18,,,,9558.4,0
1496080,447,10:09:24,10:09:24,0,19,,,,10026.77,0
1496080,449,10:09:48,10:09:48,0,20,,,,10205.19,0
1496080,450,10:10:32,10:10:32,0,21,,,,10551.53,0
1496080,451,10:10:54,10:10:54,0,22,,,,10742.65,0
1496080,452,10:11:27,10:11:27,0,23,,,,10993.58,0
1496080,453,10:11:59,10:11:59,0,24,,,,11255.0,0
1496080,454,10:12:38,10:12:38,0,25,,,,11612.12,0
1496080,455,10:13:08,10:13:08,0,26,,,,11877.61,0
1496080,456,10:13:48,10:13:48,0,27,,,,12187.29,0
1496080,229,10:14:41,10:14:41,0,28,,,,12571.07,0
1496080,1215,10:22:00,10:22:00,1,29,,,,15591.41,0
1497060,1,18:05:00,18:05:00,1,1,,,,0.0,0
1497060,477,18:05:58,18:05:58,0,2,,,,461.33,0
1497060,478,18:06:27,18:06:27,0,3,,,,712.81,0
1497060,479,18:07:17,18:07:17,0,4,,,,1112.8,0
1497060,480,18:07:34,18:07:34,0,5,,,,1244.86,0
1497060,481,18:07:51,18:07:51,0,6,,,,1385.19,0
1497060,482,18:08:08,18:08:08,0,7,,,,1516.54,0
1497060,483,18:09:00,18:09:00,1,8,,,,1947.04,0
1497060,484,18:09:36,18:09:36,0,9,,,,2224.08,0
1497060,486,18:09:58,18:09:58,0,10,,,,2392.76,0
1497060,487,18:10:30,18:10:30,0,11,,,,2650.51,0
1497060,488,18:11:28,18:11:28,0,12,,,,3068.84,0
1497060,489,18:11:50,18:11:50,0,13,,,,3235.91,0
1497060,490,18:12:29,18:12:29,0,14,,,,3552.37,0
1497060,491,18:13:09,18:13:09,0,15,,,,3851.86,0
1497060,492,18:13:30,18:13:30,0,16,,,,4023.25,0
1497060,493,18:14:03,18:14:03,0,17,,,,4275.71,0
1497060,494,18:14:21,18:14:21,0,18,,,,4426.37,0
1497060,495,18:15:00,18:15:00,1,19,,,,4716.16,0
1497060,497,18:15:36,18:15:36,0,20,,,,5031.21,0
1497060,498,18:15:56,18:15:56,0,21,,,,5171.34,0
1497060,499,18:16:15,18:16:15,0,22,,,,5324.48,0
1497060,562,18:17:34,18:17:34,0,23,,,,5954.11,0
1497060,503,18:18:17,18:18:17,0,24,,,,6298.15,0
1497060,507,18:19:00,18:19:00,1,25,,,,6648.03,0
1497060,508,18:20:27,18:20:27,0,26,,,,7076.67,0
1497060,509,18:21:24,18:21:24,0,27,,,,7355.72,0
1497060,332,18:23:00,18:23:00,0,28,,,,7857.23,0
1497060,333,18:23:58,18:23:58,0,29,,,,8148.19,0
1497060,511,18:25:15,18:25:15,0,30,,,,8540.63,0
1497060,512,18:27:00,18:27:00,1,31,,,,9073.61,0
1498060,890,17:50:00,17:50:00,1,1,,,,0.0,0
1498060,824,17:50:46,17:50:46,0,2,,,,366.42,0
1498060,813,17:52:02,17:52:02,0,3,,,,1168.45,0
1498060,814,17:52:36,17:52:36,0,4,,,,1513.88,0
1498060,289,17:52:57,17:52:57,0,5,,,,1685.87,0
1498060,290,17:53:26,17:53:26,0,6,,,,2036.6,0
1498060,291,17:54:19,17:54:19,0,7,,,,2516.05,0
1498060,292,17:54:39,17:54:39,0,8,,,,2707.09,0
1498060,293,17:55:00,17:55:00,1,9,,,,2888.99,0
1498060,294,17:56:36,17:56:36,0,10,,,,3382.48,0
1498060,931,17:57:13,17:57:13,0,11,,,,3819.58,0
1498060,933,17:57:39,17:57:39,0,12,,,,4138.04,0
1498060,934,17:58:01,17:58:01,0,13,,,,4376.58,0
1498060,935,17:58:21,17:58:21,0,14,,,,4535.72,0
1498060,936,17:58:45,17:58:45,0,15,,,,4818.21,0
1498060,937,17:59:00,17:59:00,0,16,,,,4925.7,0
1498060,938,17:59:18,17:59:18,0,17,,,,5114.07,0
1498060,939,17:59:36,17:59:36,0,18,,,,5271.44,0
1498060,940,18:00:20,18:00:20,0,19,,,,5755.75,0
1498060,941,18:01:02,18:01:02,0,20,,,,6079.56,0
1498060,943,18:01:24,18:01:24,0,21,,,,6219.26,0
1498060,944,18:02:09,18:02:09,0,22,,,,6658.93,0
1498060,945,18:02:47,18:02:47,0,23,,,,6984.07,0
1498060,946,18:03:36,18:03:36,0,24,,,,7536.86,0
1498060,954,18:04:09,18:04:09,0,25,,,,7892.29,0
1498060,955,18:04:27,18:04:27,0,26,,,,8080.24,0
1498060,880,18:05:00,18:05:00,1,27,,,,8415.03,0
1498060,879,18:05:23,18:05:23,0,28,,,,8660.7,0
1498060,877,18:05:41,18:05:41,0,29,,,,8912.93,0
1498060,914,18:06:35,18:06:35,0,30,,,,9747.2,0
1498060,875,18:08:00,18:08:00,1,31,,,,10353.93,0
1498060,947,18:12:55,18:12:55,0,32,,,,11183.45,0
1498060,948,18:15:50,18:15:50,0,33,,,,12010.14,0
1498060,833,18:16:25,18:16:25,0,34,,,,12189.61,0
1498060,834,18:18:14,18:18:14,0,35,,,,12561.12,0
1498060,226,18:20:00,18:20:00,1,36,,,,13136.95,0
1499090,1215,17:30:00,17:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1499090,764,17:31:53,17:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1499090,1222,17:32:44,17:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1499090,738,17:34:00,17:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1499090,871,17:35:27,17:35:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
1499090,271,17:36:27,17:36:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
1499090,41,17:37:42,17:37:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
1499090,216,17:38:12,17:38:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
1499090,257,17:39:00,17:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1499090,726,17:39:24,17:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1499090,727,17:40:03,17:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1499090,728,17:40:17,17:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1499090,1205,17:41:39,17:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1499090,691,17:43:00,17:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1499090,731,17:44:32,17:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1499090,732,17:45:10,17:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1499090,39,17:46:42,17:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1499090,793,17:47:09,17:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1499090,60,17:48:41,17:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1499090,734,17:49:29,17:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1499090,1215,17:52:00,17:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1499100,1215,17:30:00,17:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1499100,764,17:31:53,17:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1499100,1222,17:32:44,17:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1499100,738,17:34:00,17:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1499100,871,17:35:27,17:35:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
1499100,271,17:36:27,17:36:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
1499100,41,17:37:42,17:37:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
1499100,216,17:38:12,17:38:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
1499100,257,17:39:00,17:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1499100,726,17:39:24,17:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1499100,727,17:40:03,17:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1499100,728,17:40:17,17:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1499100,1205,17:41:39,17:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1499100,691,17:43:00,17:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1499100,731,17:44:32,17:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1499100,732,17:45:10,17:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1499100,39,17:46:42,17:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1499100,793,17:47:09,17:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1499100,60,17:48:41,17:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1499100,734,17:49:29,17:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1499100,1215,17:52:00,17:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1500020,230,09:50:00,09:50:00,1,1,,,,0.0,0
1500020,261,10:20:00,10:20:00,1,2,,,,25567.72,0
1500060,230,09:50:00,09:50:00,1,1,,,,0.0,0
1500060,261,10:20:00,10:20:00,1,2,,,,25567.72,0
1500080,230,09:50:00,09:50:00,1,1,,,,0.0,0
1500080,261,10:20:00,10:20:00,1,2,,,,25567.72,0
1500090,230,09:50:00,09:50:00,1,1,,,,0.0,0
1500090,261,10:20:00,10:20:00,1,2,,,,25567.72,0
150010,83,11:00:00,11:00:00,1,1,,,,0.0,0
150010,82,11:12:00,11:12:00,1,2,,,,2387.77,0
1500100,230,09:50:00,09:50:00,1,1,,,,0.0,0
1500100,261,10:20:00,10:20:00,1,2,,,,25567.72,0
1501020,259,07:33:00,07:33:00,1,1,,,,0.0,0
1501020,237,07:33:36,07:33:36,0,2,,,,497.0,0
1501020,235,07:34:06,07:34:06,0,3,,,,984.6,0
1501020,11,07:35:12,07:35:12,0,4,,,,2003.57,0
1501020,278,07:35:42,07:35:42,0,5,,,,2493.72,0
1501020,176,07:36:09,07:36:09,0,6,,,,2916.69,0
1501020,370,07:36:18,07:36:18,0,7,,,,3047.82,0
1501020,12,07:36:39,07:36:39,0,8,,,,3376.88,0
1501020,177,07:37:00,07:37:00,0,9,,,,3720.74,0
1501020,178,07:37:18,07:37:18,0,10,,,,4012.9,0
1501020,5,07:38:00,07:38:00,1,11,,,,4650.32,0
1501020,277,07:38:22,07:38:22,0,12,,,,4990.61,0
1501020,15,07:38:34,07:38:34,0,13,,,,5204.92,0
1501020,16,07:39:22,07:39:22,0,14,,,,5978.73,0
1501020,17,07:39:48,07:39:48,0,15,,,,6409.43,0
1501020,18,07:40:22,07:40:22,0,16,,,,6983.09,0
1501020,19,07:40:34,07:40:34,0,17,,,,7186.36,0
1501020,20,07:40:56,07:40:56,0,18,,,,7542.81,0
1501020,21,07:41:17,07:41:17,0,19,,,,7894.83,0
1501020,371,07:41:39,07:41:39,0,20,,,,8257.58,0
1501020,22,07:42:00,07:42:00,1,21,,,,8598.46,0
1501020,23,07:43:03,07:43:03,0,22,,,,9255.39,0
1501020,25,07:43:25,07:43:25,0,23,,,,9464.4,0
1501020,179,07:43:51,07:43:51,0,24,,,,9760.5,0
1501020,26,07:44:12,07:44:12,0,25,,,,9976.74,0
1501020,180,07:44:30,07:44:30,0,26,,,,10182.17,0
1501020,27,07:44:45,07:44:45,0,27,,,,10337.9,0
1501020,28,07:45:15,07:45:15,0,28,,,,10627.06,0
1501020,29,07:45:30,07:45:30,0,29,,,,10796.1,0
1501020,30,07:45:48,07:45:48,0,30,,,,10969.72,0
1501020,181,07:46:18,07:46:18,0,31,,,,11291.26,0
1501020,31,07:47:00,07:47:00,1,32,,,,11728.31,0
1501020,32,07:47:30,07:47:30,0,33,,,,12198.02,0
1501020,33,07:47:57,07:47:57,0,34,,,,12626.78,0
1501020,34,07:49:18,07:49:18,0,35,,,,13878.44,0
1501020,35,07:49:45,07:49:45,0,36,,,,14292.25,0
1501020,36,07:50:06,07:50:06,0,37,,,,14628.57,0
1501020,805,07:50:27,07:50:27,0,38,,,,14935.61,0
1501020,37,07:50:45,07:50:45,0,39,,,,15209.69,0
1501020,38,07:51:06,07:51:06,0,40,,,,15544.53,0
1501020,802,07:51:21,07:51:21,0,41,,,,15772.15,0
1501020,882,07:51:42,07:51:42,0,42,,,,16087.69,0
1501020,883,07:52:00,07:52:00,1,43,,,,16402.94,0
1501020,884,07:52:43,07:52:43,0,44,,,,16745.44,0
1501020,803,07:53:51,07:53:51,0,45,,,,17292.05,0
1501020,804,07:55:00,07:55:00,0,46,,,,17857.5,0
1501020,834,07:55:48,07:55:48,0,47,,,,18244.21,0
1501020,226,07:57:00,07:57:00,1,48,,,,18820.18,0
1501080,259,07:33:00,07:33:00,1,1,,,,0.0,0
1501080,237,07:33:36,07:33:36,0,2,,,,497.0,0
1501080,235,07:34:06,07:34:06,0,3,,,,984.6,0
1501080,11,07:35:12,07:35:12,0,4,,,,2003.57,0
1501080,278,07:35:42,07:35:42,0,5,,,,2493.72,0
1501080,176,07:36:09,07:36:09,0,6,,,,2916.69,0
1501080,370,07:36:18,07:36:18,0,7,,,,3047.82,0
1501080,12,07:36:39,07:36:39,0,8,,,,3376.88,0
1501080,177,07:37:00,07:37:00,0,9,,,,3720.74,0
1501080,178,07:37:18,07:37:18,0,10,,,,4012.9,0
1501080,5,07:38:00,07:38:00,1,11,,,,4650.32,0
1501080,277,07:38:22,07:38:22,0,12,,,,4990.61,0
1501080,15,07:38:34,07:38:34,0,13,,,,5204.92,0
1501080,16,07:39:22,07:39:22,0,14,,,,5978.73,0
1501080,17,07:39:48,07:39:48,0,15,,,,6409.43,0
1501080,18,07:40:22,07:40:22,0,16,,,,6983.09,0
1501080,19,07:40:34,07:40:34,0,17,,,,7186.36,0
1501080,20,07:40:56,07:40:56,0,18,,,,7542.81,0
1501080,21,07:41:17,07:41:17,0,19,,,,7894.83,0
1501080,371,07:41:39,07:41:39,0,20,,,,8257.58,0
1501080,22,07:42:00,07:42:00,1,21,,,,8598.46,0
1501080,23,07:43:03,07:43:03,0,22,,,,9255.39,0
1501080,25,07:43:25,07:43:25,0,23,,,,9464.4,0
1501080,179,07:43:51,07:43:51,0,24,,,,9760.5,0
1501080,26,07:44:12,07:44:12,0,25,,,,9976.74,0
1501080,180,07:44:30,07:44:30,0,26,,,,10182.17,0
1501080,27,07:44:45,07:44:45,0,27,,,,10337.9,0
1501080,28,07:45:15,07:45:15,0,28,,,,10627.06,0
1501080,29,07:45:30,07:45:30,0,29,,,,10796.1,0
1501080,30,07:45:48,07:45:48,0,30,,,,10969.72,0
1501080,181,07:46:18,07:46:18,0,31,,,,11291.26,0
1501080,31,07:47:00,07:47:00,1,32,,,,11728.31,0
1501080,32,07:47:30,07:47:30,0,33,,,,12198.02,0
1501080,33,07:47:57,07:47:57,0,34,,,,12626.78,0
1501080,34,07:49:18,07:49:18,0,35,,,,13878.44,0
1501080,35,07:49:45,07:49:45,0,36,,,,14292.25,0
1501080,36,07:50:06,07:50:06,0,37,,,,14628.57,0
1501080,805,07:50:27,07:50:27,0,38,,,,14935.61,0
1501080,37,07:50:45,07:50:45,0,39,,,,15209.69,0
1501080,38,07:51:06,07:51:06,0,40,,,,15544.53,0
1501080,802,07:51:21,07:51:21,0,41,,,,15772.15,0
1501080,882,07:51:42,07:51:42,0,42,,,,16087.69,0
1501080,883,07:52:00,07:52:00,1,43,,,,16402.94,0
1501080,884,07:52:43,07:52:43,0,44,,,,16745.44,0
1501080,803,07:53:51,07:53:51,0,45,,,,17292.05,0
1501080,804,07:55:00,07:55:00,0,46,,,,17857.5,0
1501080,834,07:55:48,07:55:48,0,47,,,,18244.21,0
1501080,226,07:57:00,07:57:00,1,48,,,,18820.18,0
1502020,218,15:15:00,15:15:00,1,1,,,,0.0,0
1502020,537,15:16:06,15:16:06,0,2,,,,696.59,0
1502020,538,15:16:46,15:16:46,0,3,,,,1030.97,0
1502020,539,15:16:53,15:16:53,0,4,,,,1153.91,0
1502020,540,15:17:26,15:17:26,0,5,,,,1492.08,0
1502020,541,15:18:05,15:18:05,0,6,,,,1873.69,0
1502020,542,15:18:18,15:18:18,0,7,,,,2005.06,0
1502020,544,15:18:32,15:18:32,0,8,,,,2137.18,0
1502020,545,15:18:51,15:18:51,0,9,,,,2319.53,0
1502020,1085,15:19:24,15:19:24,0,10,,,,2676.3,0
1502020,262,15:26:00,15:26:00,1,11,,,,6682.55,0
1502020,406,15:30:00,15:30:00,1,12,,,,9185.03,0
1502020,448,15:37:00,15:37:00,1,13,,,,11190.76,0
1503060,1,09:00:00,09:00:00,1,1,,,,0.0,0
1503060,160,09:00:35,09:00:35,0,2,,,,366.02,0
1503060,548,09:00:49,09:00:49,0,3,,,,597.8,0
1503060,465,09:02:02,09:02:02,0,4,,,,1348.47,0
1503060,553,09:02:23,09:02:23,0,5,,,,1521.65,0
1503060,656,09:02:43,09:02:43,0,6,,,,1778.58,0
1503060,750,09:03:06,09:03:06,0,7,,,,2070.3,0
1503060,851,09:03:21,09:03:21,0,8,,,,2262.13,0
1503060,950,09:03:45,09:03:45,0,9,,,,2598.27,0
1503060,349,09:04:06,09:04:06,0,10,,,,2896.44,0
1503060,284,09:04:25,09:04:25,0,11,,,,3190.38,0
1503060,285,09:04:37,09:04:37,0,12,,,,3303.48,0
1503060,286,09:05:00,09:05:00,1,13,,,,3586.52,0
1503060,244,09:05:22,09:05:22,0,14,,,,3792.88,0
1503060,323,09:05:44,09:05:44,0,15,,,,3964.25,0
1503060,360,09:06:26,09:06:26,0,16,,,,4369.28,0
1503060,369,09:06:59,09:06:59,0,17,,,,4614.53,0
1503060,375,09:07:11,09:07:11,0,18,,,,4708.76,0
1503060,382,09:07:37,09:07:37,0,19,,,,4866.8,0
1503060,392,09:08:07,09:08:07,0,20,,,,5033.47,0
1503060,403,09:08:35,09:08:35,0,21,,,,5335.89,0
1503060,414,09:09:02,09:09:02,0,22,,,,5574.3,0
1503060,423,09:09:35,09:09:35,0,23,,,,5902.0,0
1503060,167,09:09:56,09:09:56,0,24,,,,6070.58,0
1503060,623,09:10:31,09:10:31,0,25,,,,6318.39,0
1503060,634,09:10:59,09:10:59,0,26,,,,6501.3,0
1503060,645,09:11:25,09:11:25,0,27,,,,6752.73,0
1503060,657,09:11:38,09:11:38,0,28,,,,6867.51,0
1503060,668,09:12:00,09:12:00,1,29,,,,7079.39,0
1503060,393,09:13:13,09:13:13,0,30,,,,7375.22,0
1503060,394,09:14:19,09:14:19,0,31,,,,7592.23,0
1503060,395,09:15:29,09:15:29,0,32,,,,7844.85,0
1503060,396,09:16:10,09:16:10,0,33,,,,7973.98,0
1503060,397,09:17:01,09:17:01,0,34,,,,8172.04,0
1503060,398,09:17:56,09:17:56,0,35,,,,8365.79,0
1503060,399,09:18:59,09:18:59,0,36,,,,8611.55,0
1503060,1214,09:19:58,09:19:58,0,37,,,,8851.59,0
1503060,400,09:21:08,09:21:08,0,38,,,,9069.8,0
1503060,58,09:22:43,09:22:43,0,39,,,,9423.15,0
1503060,262,09:25:00,09:25:00,1,40,,,,9939.95,0
1504060,61,06:00:00,06:00:00,1,1,,,,0.0,0
1504060,1125,06:01:51,06:01:51,0,2,,,,1590.28,0
1504060,1126,06:02:20,06:02:20,0,3,,,,1970.09,0
1504060,138,06:02:39,06:02:39,0,4,,,,2195.4,0
1504060,986,06:02:53,06:02:53,0,5,,,,2403.21,0
1504060,1115,06:03:36,06:03:36,0,6,,,,2981.89,0
1504060,1131,06:04:20,06:04:20,0,7,,,,3555.63,0
1504060,139,06:05:36,06:05:36,0,8,,,,4583.19,0
1504060,1093,06:06:15,06:06:15,0,9,,,,5070.5,0
1504060,273,06:07:03,06:07:03,0,10,,,,5728.16,0
1504060,1091,06:08:00,06:08:00,1,11,,,,6460.1,0
1504060,991,06:10:03,06:10:03,0,12,,,,8601.86,0
1504060,1206,06:10:33,06:10:33,0,13,,,,9154.39,0
1504060,1207,06:10:54,06:10:54,0,14,,,,9490.46,0
1504060,1208,06:11:21,06:11:21,0,15,,,,9950.9,0
1504060,1209,06:11:42,06:11:42,0,16,,,,10324.44,0
1504060,1210,06:12:04,06:12:04,0,17,,,,10707.37,0
1504060,1211,06:12:18,06:12:18,0,18,,,,10957.66,0
1504060,1232,06:13:00,06:13:00,1,19,,,,11693.36,0
1504060,265,06:14:24,06:14:24,0,20,,,,12108.52,0
1504060,266,06:15:40,06:15:40,0,21,,,,12482.29,0
1504060,267,06:17:17,06:17:17,0,22,,,,12978.35,0
1504060,275,06:18:20,06:18:20,0,23,,,,13281.4,0
1504060,1215,06:20:00,06:20:00,1,24,,,,13715.5,0
1505060,1215,15:30:00,15:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1505060,764,15:32:21,15:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1505060,1222,15:33:25,15:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1505060,738,15:35:00,15:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1505060,871,15:36:45,15:36:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1505060,271,15:37:57,15:37:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1505060,41,15:39:27,15:39:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1505060,216,15:40:03,15:40:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1505060,257,15:41:00,15:41:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1505060,726,15:41:18,15:41:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1505060,727,15:41:47,15:41:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1505060,728,15:41:58,15:41:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1505060,1205,15:42:59,15:42:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1505060,691,15:44:00,15:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1505060,731,15:45:32,15:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1505060,732,15:46:10,15:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1505060,39,15:47:42,15:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1505060,793,15:48:09,15:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1505060,60,15:49:41,15:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1505060,734,15:50:29,15:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1505060,1215,15:53:00,15:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
15060,964,09:40:00,09:40:00,1,1,,,,0.0,0
15060,849,09:42:06,09:42:06,0,2,,,,1153.06,0
15060,850,09:42:30,09:42:30,0,3,,,,1364.29,0
15060,853,09:43:06,09:43:06,0,4,,,,1668.67,0
15060,869,09:43:45,09:43:45,0,5,,,,1981.09,0
15060,855,09:44:30,09:44:30,0,6,,,,2374.71,0
15060,856,09:45:00,09:45:00,1,7,,,,2618.82,0
15060,857,09:45:38,09:45:38,0,8,,,,2812.73,0
15060,858,09:46:11,09:46:11,0,9,,,,2978.21,0
15060,859,09:46:48,09:46:48,0,10,,,,3150.94,0
15060,860,09:47:21,09:47:21,0,11,,,,3333.99,0
15060,861,09:48:15,09:48:15,0,12,,,,3593.14,0
15060,862,09:49:14,09:49:14,0,13,,,,3878.48,0
15060,864,09:50:14,09:50:14,0,14,,,,4168.85,0
15060,865,09:51:08,09:51:08,0,15,,,,4433.93,0
15060,866,09:52:29,09:52:29,0,16,,,,4839.85,0
15060,226,09:54:00,09:54:00,1,17,,,,5287.73,0
1506090,898,09:11:00,09:11:00,1,1,,,,0.0,0
1506090,899,09:11:20,09:11:20,0,2,,,,194.95,0
1506090,190,09:12:24,09:12:24,0,3,,,,817.1,0
1506090,900,09:12:48,09:12:48,0,4,,,,1042.86,0
1506090,901,09:13:36,09:13:36,0,5,,,,1495.6,0
1506090,902,09:14:46,09:14:46,0,6,,,,2157.84,0
1506090,903,09:15:00,09:15:00,1,7,,,,2292.46,0
1506090,904,09:15:43,09:15:43,0,8,,,,2581.51,0
1506090,905,09:16:18,09:16:18,0,9,,,,2818.96,0
1506090,907,09:17:06,09:17:06,0,10,,,,3149.21,0
1506090,856,09:18:30,09:18:30,0,11,,,,3743.28,0
1506090,857,09:19:00,09:19:00,0,12,,,,3937.19,0
1506090,858,09:19:24,09:19:24,0,13,,,,4102.67,0
1506090,859,09:19:48,09:19:48,0,14,,,,4275.4,0
1506090,860,09:20:12,09:20:12,0,15,,,,4458.45,0
1506090,861,09:20:54,09:20:54,0,16,,,,4717.6,0
1506090,862,09:21:36,09:21:36,0,17,,,,5002.91,0
1506090,864,09:22:18,09:22:18,0,18,,,,5293.26,0
1506090,865,09:22:54,09:22:54,0,19,,,,5558.35,0
1506090,866,09:23:54,09:23:54,0,20,,,,5964.27,0
1506090,226,09:25:00,09:25:00,1,21,,,,6412.05,0
1506100,898,09:11:00,09:11:00,1,1,,,,0.0,0
1506100,899,09:11:20,09:11:20,0,2,,,,194.95,0
1506100,190,09:12:24,09:12:24,0,3,,,,817.1,0
1506100,900,09:12:48,09:12:48,0,4,,,,1042.86,0
1506100,901,09:13:36,09:13:36,0,5,,,,1495.6,0
1506100,902,09:14:46,09:14:46,0,6,,,,2157.84,0
1506100,903,09:15:00,09:15:00,1,7,,,,2292.46,0
1506100,904,09:15:43,09:15:43,0,8,,,,2581.51,0
1506100,905,09:16:18,09:16:18,0,9,,,,2818.96,0
1506100,907,09:17:06,09:17:06,0,10,,,,3149.21,0
1506100,856,09:18:30,09:18:30,0,11,,,,3743.28,0
1506100,857,09:19:00,09:19:00,0,12,,,,3937.19,0
1506100,858,09:19:24,09:19:24,0,13,,,,4102.67,0
1506100,859,09:19:48,09:19:48,0,14,,,,4275.4,0
1506100,860,09:20:12,09:20:12,0,15,,,,4458.45,0
1506100,861,09:20:54,09:20:54,0,16,,,,4717.6,0
1506100,862,09:21:36,09:21:36,0,17,,,,5002.91,0
1506100,864,09:22:18,09:22:18,0,18,,,,5293.26,0
1506100,865,09:22:54,09:22:54,0,19,,,,5558.35,0
1506100,866,09:23:54,09:23:54,0,20,,,,5964.27,0
1506100,226,09:25:00,09:25:00,1,21,,,,6412.05,0
1507020,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1507020,274,14:31:12,14:31:12,0,2,,,,353.82,0
1507020,764,14:32:02,14:32:02,0,3,,,,705.21,0
1507020,773,14:32:44,14:32:44,0,4,,,,986.0,0
1507020,774,14:33:09,14:33:09,0,5,,,,1161.53,0
1507020,1221,14:34:12,14:34:12,0,6,,,,1594.28,0
1507020,695,14:34:50,14:34:50,0,7,,,,1869.0,0
1507020,696,14:35:45,14:35:45,0,8,,,,2246.39,0
1507020,729,14:36:27,14:36:27,0,9,,,,2540.22,0
1507020,697,14:37:00,14:37:00,1,10,,,,2766.12,0
1507020,698,14:38:00,14:38:00,0,11,,,,3495.3,0
1507020,699,14:38:30,14:38:30,0,12,,,,3828.55,0
1507020,700,14:38:51,14:38:51,0,13,,,,4113.55,0
1507020,701,14:39:42,14:39:42,0,14,,,,4724.66,0
1507020,702,14:40:06,14:40:06,0,15,,,,5033.23,0
1507020,703,14:40:48,14:40:48,0,16,,,,5541.87,0
1507020,704,14:41:39,14:41:39,0,17,,,,6145.93,0
1507020,705,14:42:00,14:42:00,1,18,,,,6411.48,0
1507020,706,14:42:24,14:42:24,0,19,,,,6744.41,0
1507020,366,14:43:03,14:43:03,0,20,,,,7274.51,0
1507020,707,14:43:56,14:43:56,0,21,,,,7965.22,0
1507020,708,14:44:10,14:44:10,0,22,,,,8174.56,0
1507020,606,14:44:36,14:44:36,0,23,,,,8540.15,0
1507020,602,14:45:00,14:45:00,0,24,,,,8860.64,0
1507020,601,14:45:17,14:45:17,0,25,,,,9081.54,0
1507020,600,14:45:32,14:45:32,0,26,,,,9294.71,0
1507020,599,14:45:41,14:45:41,0,27,,,,9407.09,0
1507020,598,14:46:00,14:46:00,1,28,,,,9669.74,0
1507020,675,14:46:36,14:46:36,0,29,,,,9889.29,0
1507020,596,14:47:30,14:47:30,0,30,,,,10160.92,0
1507020,671,14:49:25,14:49:25,0,31,,,,10858.82,0
1507020,718,14:51:12,14:51:12,0,32,,,,11468.05,0
1507020,719,14:51:42,14:51:42,0,33,,,,11675.32,0
1507020,720,14:53:18,14:53:18,0,34,,,,12241.12,0
1507020,721,14:53:42,14:53:42,0,35,,,,12386.06,0
1507020,722,14:54:42,14:54:42,0,36,,,,12714.93,0
1507020,512,14:56:00,14:56:00,1,37,,,,13186.87,0
1507020,640,14:57:41,14:57:41,0,38,,,,13871.94,0
1507020,581,14:59:14,14:59:14,0,39,,,,14556.46,0
1507020,1132,14:59:39,14:59:39,0,40,,,,14777.18,0
1507020,583,15:01:03,15:01:03,0,41,,,,15400.12,0
1507020,584,15:01:28,15:01:28,0,42,,,,15577.96,0
1507020,637,15:03:09,15:03:09,0,43,,,,16293.47,0
1507020,989,15:04:24,15:04:24,0,44,,,,16837.49,0
1507020,81,15:05:15,15:05:15,0,45,,,,17228.98,0
1507020,723,15:07:46,15:07:46,0,46,,,,18332.99,0
1507020,546,15:08:28,15:08:28,0,47,,,,18648.01,0
1507020,547,15:09:18,15:09:18,0,48,,,,19018.76,0
1507020,1,15:10:00,15:10:00,1,49,,,,19310.67,0
1507080,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1507080,274,14:31:12,14:31:12,0,2,,,,353.82,0
1507080,764,14:32:02,14:32:02,0,3,,,,705.21,0
1507080,773,14:32:44,14:32:44,0,4,,,,986.0,0
1507080,774,14:33:09,14:33:09,0,5,,,,1161.53,0
1507080,1221,14:34:12,14:34:12,0,6,,,,1594.28,0
1507080,695,14:34:50,14:34:50,0,7,,,,1869.0,0
1507080,696,14:35:45,14:35:45,0,8,,,,2246.39,0
1507080,729,14:36:27,14:36:27,0,9,,,,2540.22,0
1507080,697,14:37:00,14:37:00,1,10,,,,2766.12,0
1507080,698,14:38:00,14:38:00,0,11,,,,3495.3,0
1507080,699,14:38:30,14:38:30,0,12,,,,3828.55,0
1507080,700,14:38:51,14:38:51,0,13,,,,4113.55,0
1507080,701,14:39:42,14:39:42,0,14,,,,4724.66,0
1507080,702,14:40:06,14:40:06,0,15,,,,5033.23,0
1507080,703,14:40:48,14:40:48,0,16,,,,5541.87,0
1507080,704,14:41:39,14:41:39,0,17,,,,6145.93,0
1507080,705,14:42:00,14:42:00,1,18,,,,6411.48,0
1507080,706,14:42:24,14:42:24,0,19,,,,6744.41,0
1507080,366,14:43:03,14:43:03,0,20,,,,7274.51,0
1507080,707,14:43:56,14:43:56,0,21,,,,7965.22,0
1507080,708,14:44:10,14:44:10,0,22,,,,8174.56,0
1507080,606,14:44:36,14:44:36,0,23,,,,8540.15,0
1507080,602,14:45:00,14:45:00,0,24,,,,8860.64,0
1507080,601,14:45:17,14:45:17,0,25,,,,9081.54,0
1507080,600,14:45:32,14:45:32,0,26,,,,9294.71,0
1507080,599,14:45:41,14:45:41,0,27,,,,9407.09,0
1507080,598,14:46:00,14:46:00,1,28,,,,9669.74,0
1507080,675,14:46:36,14:46:36,0,29,,,,9889.29,0
1507080,596,14:47:30,14:47:30,0,30,,,,10160.92,0
1507080,671,14:49:25,14:49:25,0,31,,,,10858.82,0
1507080,718,14:51:12,14:51:12,0,32,,,,11468.05,0
1507080,719,14:51:42,14:51:42,0,33,,,,11675.32,0
1507080,720,14:53:18,14:53:18,0,34,,,,12241.12,0
1507080,721,14:53:42,14:53:42,0,35,,,,12386.06,0
1507080,722,14:54:42,14:54:42,0,36,,,,12714.93,0
1507080,512,14:56:00,14:56:00,1,37,,,,13186.87,0
1507080,640,14:57:41,14:57:41,0,38,,,,13871.94,0
1507080,581,14:59:14,14:59:14,0,39,,,,14556.46,0
1507080,1132,14:59:39,14:59:39,0,40,,,,14777.18,0
1507080,583,15:01:03,15:01:03,0,41,,,,15400.12,0
1507080,584,15:01:28,15:01:28,0,42,,,,15577.96,0
1507080,637,15:03:09,15:03:09,0,43,,,,16293.47,0
1507080,989,15:04:24,15:04:24,0,44,,,,16837.49,0
1507080,81,15:05:15,15:05:15,0,45,,,,17228.98,0
1507080,723,15:07:46,15:07:46,0,46,,,,18332.99,0
1507080,546,15:08:28,15:08:28,0,47,,,,18648.01,0
1507080,547,15:09:18,15:09:18,0,48,,,,19018.76,0
1507080,1,15:10:00,15:10:00,1,49,,,,19310.67,0
1508020,893,15:42:00,15:42:00,1,1,,,,0.0,0
1508020,908,15:43:54,15:43:54,0,2,,,,719.67,0
1508020,821,15:44:36,15:44:36,0,3,,,,1015.49,0
1508020,822,15:45:47,15:45:47,0,4,,,,1516.78,0
1508020,823,15:46:33,15:46:33,0,5,,,,1861.09,0
1508020,824,15:47:03,15:47:03,0,6,,,,2069.35,0
1508020,835,15:47:57,15:47:57,0,7,,,,2423.21,0
1508020,825,15:48:23,15:48:23,0,8,,,,2606.46,0
1508020,826,15:49:00,15:49:00,1,9,,,,2869.56,0
1508020,827,15:50:27,15:50:27,0,10,,,,3571.98,0
1508020,828,15:51:06,15:51:06,0,11,,,,3894.91,0
1508020,830,15:51:24,15:51:24,0,12,,,,4055.32,0
1508020,831,15:51:46,15:51:46,0,13,,,,4220.75,0
1508020,832,15:52:26,15:52:26,0,14,,,,4551.37,0
1508020,833,15:53:05,15:53:05,0,15,,,,4913.64,0
1508020,834,15:53:48,15:53:48,0,16,,,,5285.17,0
1508020,226,15:55:00,15:55:00,1,17,,,,5860.73,0
1508080,893,15:42:00,15:42:00,1,1,,,,0.0,0
1508080,908,15:43:54,15:43:54,0,2,,,,719.67,0
1508080,821,15:44:36,15:44:36,0,3,,,,1015.49,0
1508080,822,15:45:47,15:45:47,0,4,,,,1516.78,0
1508080,823,15:46:33,15:46:33,0,5,,,,1861.09,0
1508080,824,15:47:03,15:47:03,0,6,,,,2069.35,0
1508080,835,15:47:57,15:47:57,0,7,,,,2423.21,0
1508080,825,15:48:23,15:48:23,0,8,,,,2606.46,0
1508080,826,15:49:00,15:49:00,1,9,,,,2869.56,0
1508080,827,15:50:27,15:50:27,0,10,,,,3571.98,0
1508080,828,15:51:06,15:51:06,0,11,,,,3894.91,0
1508080,830,15:51:24,15:51:24,0,12,,,,4055.32,0
1508080,831,15:51:46,15:51:46,0,13,,,,4220.75,0
1508080,832,15:52:26,15:52:26,0,14,,,,4551.37,0
1508080,833,15:53:05,15:53:05,0,15,,,,4913.64,0
1508080,834,15:53:48,15:53:48,0,16,,,,5285.17,0
1508080,226,15:55:00,15:55:00,1,17,,,,5860.73,0
1509020,1,12:30:00,12:30:00,1,1,,,,0.0,0
1509020,477,12:30:58,12:30:58,0,2,,,,461.48,0
1509020,478,12:31:27,12:31:27,0,3,,,,712.96,0
1509020,479,12:32:17,12:32:17,0,4,,,,1112.91,0
1509020,480,12:32:34,12:32:34,0,5,,,,1245.02,0
1509020,481,12:32:51,12:32:51,0,6,,,,1385.35,0
1509020,482,12:33:08,12:33:08,0,7,,,,1516.7,0
1509020,483,12:34:00,12:34:00,1,8,,,,1947.2,0
1509020,484,12:34:44,12:34:44,0,9,,,,2224.24,0
1509020,486,12:35:05,12:35:05,0,10,,,,2391.98,0
1509020,487,12:35:45,12:35:45,0,11,,,,2650.71,0
1509020,488,12:36:50,12:36:50,0,12,,,,3069.04,0
1509020,336,12:37:26,12:37:26,0,13,,,,3317.31,0
1509020,337,12:37:51,12:37:51,0,14,,,,3477.1,0
1509020,305,12:38:12,12:38:12,0,15,,,,3622.18,0
1509020,306,12:39:24,12:39:24,0,16,,,,4106.88,0
1509020,307,12:40:00,12:40:00,1,17,,,,4342.22,0
1509020,308,12:40:29,12:40:29,0,18,,,,4538.92,0
1509020,309,12:41:02,12:41:02,0,19,,,,4780.87,0
1509020,507,12:41:34,12:41:34,0,20,,,,5010.06,0
1509020,311,12:43:29,12:43:29,0,21,,,,5835.82,0
1509020,312,12:44:02,12:44:02,0,22,,,,6052.79,0
1509020,314,12:44:52,12:44:52,0,23,,,,6418.73,0
1509020,519,12:46:00,12:46:00,1,24,,,,6900.94,0
1509020,315,12:47:48,12:47:48,0,25,,,,7508.23,0
1509020,316,12:49:04,12:49:04,0,26,,,,7961.21,0
1509020,509,12:49:58,12:49:58,0,27,,,,8263.98,0
1509020,510,12:50:41,12:50:41,0,28,,,,8538.95,0
1509020,1231,12:53:02,12:53:02,0,29,,,,9333.77,0
1509020,511,12:53:29,12:53:29,0,30,,,,9489.62,0
1509020,512,12:55:00,12:55:00,1,31,,,,10022.38,0
1509080,1,12:30:00,12:30:00,1,1,,,,0.0,0
1509080,477,12:30:58,12:30:58,0,2,,,,461.48,0
1509080,478,12:31:27,12:31:27,0,3,,,,712.96,0
1509080,479,12:32:17,12:32:17,0,4,,,,1112.91,0
1509080,480,12:32:34,12:32:34,0,5,,,,1245.02,0
1509080,481,12:32:51,12:32:51,0,6,,,,1385.35,0
1509080,482,12:33:08,12:33:08,0,7,,,,1516.7,0
1509080,483,12:34:00,12:34:00,1,8,,,,1947.2,0
1509080,484,12:34:44,12:34:44,0,9,,,,2224.24,0
1509080,486,12:35:05,12:35:05,0,10,,,,2391.98,0
1509080,487,12:35:45,12:35:45,0,11,,,,2650.71,0
1509080,488,12:36:50,12:36:50,0,12,,,,3069.04,0
1509080,336,12:37:26,12:37:26,0,13,,,,3317.31,0
1509080,337,12:37:51,12:37:51,0,14,,,,3477.1,0
1509080,305,12:38:12,12:38:12,0,15,,,,3622.18,0
1509080,306,12:39:24,12:39:24,0,16,,,,4106.88,0
1509080,307,12:40:00,12:40:00,1,17,,,,4342.22,0
1509080,308,12:40:29,12:40:29,0,18,,,,4538.92,0
1509080,309,12:41:02,12:41:02,0,19,,,,4780.87,0
1509080,507,12:41:34,12:41:34,0,20,,,,5010.06,0
1509080,311,12:43:29,12:43:29,0,21,,,,5835.82,0
1509080,312,12:44:02,12:44:02,0,22,,,,6052.79,0
1509080,314,12:44:52,12:44:52,0,23,,,,6418.73,0
1509080,519,12:46:00,12:46:00,1,24,,,,6900.94,0
1509080,315,12:47:48,12:47:48,0,25,,,,7508.23,0
1509080,316,12:49:04,12:49:04,0,26,,,,7961.21,0
1509080,509,12:49:58,12:49:58,0,27,,,,8263.98,0
1509080,510,12:50:41,12:50:41,0,28,,,,8538.95,0
1509080,1231,12:53:02,12:53:02,0,29,,,,9333.77,0
1509080,511,12:53:29,12:53:29,0,30,,,,9489.62,0
1509080,512,12:55:00,12:55:00,1,31,,,,10022.38,0
1510060,898,07:11:00,07:11:00,1,1,,,,0.0,0
1510060,899,07:11:20,07:11:20,0,2,,,,194.95,0
1510060,190,07:12:24,07:12:24,0,3,,,,817.1,0
1510060,900,07:12:48,07:12:48,0,4,,,,1042.86,0
1510060,901,07:13:36,07:13:36,0,5,,,,1495.6,0
1510060,902,07:14:46,07:14:46,0,6,,,,2157.84,0
1510060,903,07:15:00,07:15:00,1,7,,,,2292.46,0
1510060,904,07:15:43,07:15:43,0,8,,,,2581.51,0
1510060,905,07:16:18,07:16:18,0,9,,,,2818.96,0
1510060,907,07:17:06,07:17:06,0,10,,,,3149.21,0
1510060,856,07:18:30,07:18:30,0,11,,,,3743.28,0
1510060,857,07:19:00,07:19:00,0,12,,,,3937.19,0
1510060,858,07:19:24,07:19:24,0,13,,,,4102.67,0
1510060,859,07:19:48,07:19:48,0,14,,,,4275.4,0
1510060,860,07:20:12,07:20:12,0,15,,,,4458.45,0
1510060,861,07:20:54,07:20:54,0,16,,,,4717.6,0
1510060,862,07:21:36,07:21:36,0,17,,,,5002.91,0
1510060,864,07:22:18,07:22:18,0,18,,,,5293.26,0
1510060,865,07:22:54,07:22:54,0,19,,,,5558.35,0
1510060,866,07:23:54,07:23:54,0,20,,,,5964.27,0
1510060,226,07:25:00,07:25:00,1,21,,,,6412.05,0
151020,1215,13:35:00,13:35:00,1,1,,,,0.0,0
151020,223,13:40:04,13:40:04,0,2,,,,2161.46,0
151020,457,13:41:10,13:41:10,0,3,,,,2594.27,0
151020,458,13:41:50,13:41:50,0,4,,,,2890.1,0
151020,459,13:42:29,13:42:29,0,5,,,,3141.47,0
151020,460,13:43:09,13:43:09,0,6,,,,3392.98,0
151020,461,13:44:02,13:44:02,0,7,,,,3789.02,0
151020,462,13:44:41,13:44:41,0,8,,,,4000.84,0
151020,463,13:45:08,13:45:08,0,9,,,,4159.23,0
151020,467,13:46:00,13:46:00,0,10,,,,4528.48,0
151020,468,13:46:40,13:46:40,0,11,,,,4792.3,0
151020,469,13:47:33,13:47:33,0,12,,,,5152.86,0
151020,470,13:48:12,13:48:12,0,13,,,,5429.03,0
151020,471,13:49:58,13:49:58,0,14,,,,6189.83,0
151020,410,13:51:30,13:51:30,0,15,,,,6753.51,0
151020,472,13:52:50,13:52:50,0,16,,,,7322.31,0
151020,473,13:53:16,13:53:16,0,17,,,,7481.36,0
151020,474,13:53:56,13:53:56,0,18,,,,7732.79,0
151020,1087,13:54:35,13:54:35,0,19,,,,8030.14,0
151020,58,13:55:54,13:55:54,0,20,,,,8574.28,0
151020,270,13:57:00,13:57:00,1,21,,,,9029.58,0
151020,74,13:57:29,13:57:29,0,22,,,,9364.65,0
151020,564,13:58:17,13:58:17,0,23,,,,9948.73,0
151020,575,13:58:46,13:58:46,0,24,,,,10322.2,0
151020,256,14:01:00,14:01:00,1,25,,,,11949.02,0
151020,86,14:02:38,14:02:38,0,26,,,,12323.43,0
151020,723,14:06:08,14:06:08,0,27,,,,13249.99,0
151020,546,14:07:24,14:07:24,0,28,,,,13564.13,0
151020,547,14:08:56,14:08:56,0,29,,,,13934.88,0
151020,1,14:10:00,14:10:00,1,30,,,,14226.79,0
151080,1215,13:35:00,13:35:00,1,1,,,,0.0,0
151080,223,13:40:04,13:40:04,0,2,,,,2161.46,0
151080,457,13:41:10,13:41:10,0,3,,,,2594.27,0
151080,458,13:41:50,13:41:50,0,4,,,,2890.1,0
151080,459,13:42:29,13:42:29,0,5,,,,3141.47,0
151080,460,13:43:09,13:43:09,0,6,,,,3392.98,0
151080,461,13:44:02,13:44:02,0,7,,,,3789.02,0
151080,462,13:44:41,13:44:41,0,8,,,,4000.84,0
151080,463,13:45:08,13:45:08,0,9,,,,4159.23,0
151080,467,13:46:00,13:46:00,0,10,,,,4528.48,0
151080,468,13:46:40,13:46:40,0,11,,,,4792.3,0
151080,469,13:47:33,13:47:33,0,12,,,,5152.86,0
151080,470,13:48:12,13:48:12,0,13,,,,5429.03,0
151080,471,13:49:58,13:49:58,0,14,,,,6189.83,0
151080,410,13:51:30,13:51:30,0,15,,,,6753.51,0
151080,472,13:52:50,13:52:50,0,16,,,,7322.31,0
151080,473,13:53:16,13:53:16,0,17,,,,7481.36,0
151080,474,13:53:56,13:53:56,0,18,,,,7732.79,0
151080,1087,13:54:35,13:54:35,0,19,,,,8030.14,0
151080,58,13:55:54,13:55:54,0,20,,,,8574.28,0
151080,270,13:57:00,13:57:00,1,21,,,,9029.58,0
151080,74,13:57:29,13:57:29,0,22,,,,9364.65,0
151080,564,13:58:17,13:58:17,0,23,,,,9948.73,0
151080,575,13:58:46,13:58:46,0,24,,,,10322.2,0
151080,256,14:01:00,14:01:00,1,25,,,,11949.02,0
151080,86,14:02:38,14:02:38,0,26,,,,12323.43,0
151080,723,14:06:08,14:06:08,0,27,,,,13249.99,0
151080,546,14:07:24,14:07:24,0,28,,,,13564.13,0
151080,547,14:08:56,14:08:56,0,29,,,,13934.88,0
151080,1,14:10:00,14:10:00,1,30,,,,14226.79,0
1511090,226,12:00:00,12:00:00,1,1,,,,0.0,0
1511090,867,12:00:58,12:00:58,0,2,,,,578.77,0
1511090,839,12:01:52,12:01:52,0,3,,,,1078.33,0
1511090,841,12:02:21,12:02:21,0,4,,,,1342.0,0
1511090,842,12:02:35,12:02:35,0,5,,,,1499.28,0
1511090,843,12:02:57,12:02:57,0,6,,,,1697.13,0
1511090,844,12:03:15,12:03:15,0,7,,,,1864.81,0
1511090,845,12:03:33,12:03:33,0,8,,,,2045.24,0
1511090,868,12:04:30,12:04:30,0,9,,,,2605.44,0
1511090,870,12:05:03,12:05:03,0,10,,,,2928.39,0
1511090,854,12:05:39,12:05:39,0,11,,,,3244.15,0
1511090,847,12:06:00,12:06:00,1,12,,,,3472.17,0
1511090,872,12:06:24,12:06:24,0,13,,,,3660.23,0
1511090,894,12:07:43,12:07:43,0,14,,,,4325.03,0
1511090,896,12:08:33,12:08:33,0,15,,,,4761.07,0
1511090,182,12:09:00,12:09:00,0,16,,,,4986.85,0
1511090,897,12:10:12,12:10:12,0,17,,,,5614.57,0
1511090,898,12:11:00,12:11:00,1,18,,,,6041.26,0
1511100,226,12:00:00,12:00:00,1,1,,,,0.0,0
1511100,867,12:00:58,12:00:58,0,2,,,,578.77,0
1511100,839,12:01:52,12:01:52,0,3,,,,1078.33,0
1511100,841,12:02:21,12:02:21,0,4,,,,1342.0,0
1511100,842,12:02:35,12:02:35,0,5,,,,1499.28,0
1511100,843,12:02:57,12:02:57,0,6,,,,1697.13,0
1511100,844,12:03:15,12:03:15,0,7,,,,1864.81,0
1511100,845,12:03:33,12:03:33,0,8,,,,2045.24,0
1511100,868,12:04:30,12:04:30,0,9,,,,2605.44,0
1511100,870,12:05:03,12:05:03,0,10,,,,2928.39,0
1511100,854,12:05:39,12:05:39,0,11,,,,3244.15,0
1511100,847,12:06:00,12:06:00,1,12,,,,3472.17,0
1511100,872,12:06:24,12:06:24,0,13,,,,3660.23,0
1511100,894,12:07:43,12:07:43,0,14,,,,4325.03,0
1511100,896,12:08:33,12:08:33,0,15,,,,4761.07,0
1511100,182,12:09:00,12:09:00,0,16,,,,4986.85,0
1511100,897,12:10:12,12:10:12,0,17,,,,5614.57,0
1511100,898,12:11:00,12:11:00,1,18,,,,6041.26,0
1512020,512,06:25:00,06:25:00,1,1,,,,0.0,0
1512020,513,06:25:29,06:25:29,0,2,,,,285.29,0
1512020,514,06:25:51,06:25:51,0,3,,,,516.86,0
1512020,515,06:26:10,06:26:10,0,4,,,,700.75,0
1512020,516,06:26:41,06:26:41,0,5,,,,1023.98,0
1512020,517,06:27:27,06:27:27,0,6,,,,1482.62,0
1512020,525,06:27:51,06:27:51,0,7,,,,1747.73,0
1512020,331,06:29:00,06:29:00,1,8,,,,2450.2,0
1512020,211,06:29:52,06:29:52,0,9,,,,2748.61,0
1512020,317,06:30:30,06:30:30,0,10,,,,2952.51,0
1512020,318,06:30:54,06:30:54,0,11,,,,3095.47,0
1512020,319,06:32:00,06:32:00,0,12,,,,3466.91,0
1512020,1412,06:33:21,06:33:21,0,13,,,,3925.29,0
1512020,320,06:34:00,06:34:00,1,14,,,,4150.64,0
1512020,321,06:35:54,06:35:54,0,15,,,,4745.09,0
1512020,322,06:36:24,06:36:24,0,16,,,,4892.1,0
1512020,325,06:37:30,06:37:30,0,17,,,,5241.03,0
1512020,535,06:39:12,06:39:12,0,18,,,,5733.91,0
1512020,536,06:40:18,06:40:18,0,19,,,,6107.3,0
1512020,537,06:41:24,06:41:24,0,20,,,,6421.27,0
1512020,538,06:42:30,06:42:30,0,21,,,,6754.45,0
1512020,539,06:42:54,06:42:54,0,22,,,,6869.22,0
1512020,540,06:44:00,06:44:00,1,23,,,,7207.41,0
1512020,541,06:46:19,06:46:19,0,24,,,,7589.02,0
1512020,542,06:47:05,06:47:05,0,25,,,,7720.39,0
1512020,544,06:47:58,06:47:58,0,26,,,,7852.51,0
1512020,545,06:49:04,06:49:04,0,27,,,,8034.86,0
1512020,546,06:50:56,06:50:56,0,28,,,,8352.29,0
1512020,547,06:53:15,06:53:15,0,29,,,,8723.04,0
1512020,1,06:55:00,06:55:00,1,30,,,,9014.95,0
1512080,512,06:25:00,06:25:00,1,1,,,,0.0,0
1512080,513,06:25:29,06:25:29,0,2,,,,285.29,0
1512080,514,06:25:51,06:25:51,0,3,,,,516.86,0
1512080,515,06:26:10,06:26:10,0,4,,,,700.75,0
1512080,516,06:26:41,06:26:41,0,5,,,,1023.98,0
1512080,517,06:27:27,06:27:27,0,6,,,,1482.62,0
1512080,525,06:27:51,06:27:51,0,7,,,,1747.73,0
1512080,331,06:29:00,06:29:00,1,8,,,,2450.2,0
1512080,211,06:29:52,06:29:52,0,9,,,,2748.61,0
1512080,317,06:30:30,06:30:30,0,10,,,,2952.51,0
1512080,318,06:30:54,06:30:54,0,11,,,,3095.47,0
1512080,319,06:32:00,06:32:00,0,12,,,,3466.91,0
1512080,1412,06:33:21,06:33:21,0,13,,,,3925.29,0
1512080,320,06:34:00,06:34:00,1,14,,,,4150.64,0
1512080,321,06:35:54,06:35:54,0,15,,,,4745.09,0
1512080,322,06:36:24,06:36:24,0,16,,,,4892.1,0
1512080,325,06:37:30,06:37:30,0,17,,,,5241.03,0
1512080,535,06:39:12,06:39:12,0,18,,,,5733.91,0
1512080,536,06:40:18,06:40:18,0,19,,,,6107.3,0
1512080,537,06:41:24,06:41:24,0,20,,,,6421.27,0
1512080,538,06:42:30,06:42:30,0,21,,,,6754.45,0
1512080,539,06:42:54,06:42:54,0,22,,,,6869.22,0
1512080,540,06:44:00,06:44:00,1,23,,,,7207.41,0
1512080,541,06:46:19,06:46:19,0,24,,,,7589.02,0
1512080,542,06:47:05,06:47:05,0,25,,,,7720.39,0
1512080,544,06:47:58,06:47:58,0,26,,,,7852.51,0
1512080,545,06:49:04,06:49:04,0,27,,,,8034.86,0
1512080,546,06:50:56,06:50:56,0,28,,,,8352.29,0
1512080,547,06:53:15,06:53:15,0,29,,,,8723.04,0
1512080,1,06:55:00,06:55:00,1,30,,,,9014.95,0
1513020,911,05:35:00,05:35:00,1,1,,,,0.0,0
1513020,913,05:35:45,05:35:45,0,2,,,,389.64,0
1513020,880,05:36:45,05:36:45,0,3,,,,818.52,0
1513020,879,05:37:09,05:37:09,0,4,,,,1064.19,0
1513020,877,05:37:39,05:37:39,0,5,,,,1316.42,0
1513020,914,05:39:21,05:39:21,0,6,,,,2150.69,0
1513020,281,05:40:00,05:40:00,1,7,,,,2470.44,0
1514070,61,14:20:00,14:20:00,1,1,,,,0.0,0
1514070,372,14:21:24,14:21:24,0,2,,,,1335.65,0
1514070,984,14:23:15,14:23:15,0,3,,,,2883.69,0
1514070,998,14:24:00,14:24:00,1,4,,,,3544.37,0
1514070,999,14:25:59,14:25:59,0,5,,,,4778.91,0
1514070,335,14:27:18,14:27:18,0,6,,,,5582.52,0
1514070,1000,14:28:31,14:28:31,0,7,,,,6296.86,0
1514070,1001,14:28:57,14:28:57,0,8,,,,6612.97,0
1514070,1002,14:30:43,14:30:43,0,9,,,,7644.4,0
1514070,1003,14:31:23,14:31:23,0,10,,,,8101.47,0
1514070,1005,14:33:02,14:33:02,0,11,,,,9079.83,0
1514070,1006,14:35:00,14:35:00,1,12,,,,10304.16,0
1514070,1007,14:36:21,14:36:21,0,13,,,,11615.81,0
1514070,1008,14:37:00,14:37:00,0,14,,,,12204.33,0
1514070,1009,14:38:25,14:38:25,0,15,,,,13415.16,0
1514070,1010,14:40:00,14:40:00,1,16,,,,14836.62,0
1514070,1011,14:41:30,14:41:30,0,17,,,,15885.46,0
1514070,1012,14:42:49,14:42:49,0,18,,,,16833.7,0
1514070,1013,14:44:48,14:44:48,0,19,,,,18193.88,0
1514070,1014,14:46:18,14:46:18,0,20,,,,19290.12,0
1514070,1016,14:47:36,14:47:36,0,21,,,,20214.2,0
1514070,1017,14:50:00,14:50:00,1,22,,,,21869.3,0
1515020,1017,06:55:00,06:55:00,1,1,,,,0.0,0
1515020,576,06:55:53,06:55:53,0,2,,,,862.38,0
1515020,577,06:56:30,06:56:30,0,3,,,,1543.77,0
1515020,1043,06:57:29,06:57:29,0,4,,,,2536.44,0
1515020,1044,06:58:25,06:58:25,0,5,,,,3663.73,0
1515020,62,06:59:32,06:59:32,0,6,,,,4959.64,0
1515020,63,06:59:56,06:59:56,0,7,,,,5413.69,0
1515020,64,07:00:19,07:00:19,0,8,,,,5828.36,0
1515020,1042,07:01:08,07:01:08,0,9,,,,6839.14,0
1515020,65,07:02:20,07:02:20,0,10,,,,8330.25,0
1515020,66,07:03:21,07:03:21,0,11,,,,9588.36,0
1515020,67,07:04:01,07:04:01,0,12,,,,9911.52,0
1515020,1407,07:04:19,07:04:19,0,13,,,,10160.97,0
1515020,1051,07:06:00,07:06:00,1,14,,,,11600.86,0
1515020,765,07:06:41,07:06:41,0,15,,,,12281.53,0
1515020,1052,07:06:59,07:06:59,0,16,,,,12499.04,0
1515020,192,07:07:14,07:07:14,0,17,,,,12716.04,0
1515020,570,07:07:38,07:07:38,0,18,,,,13045.28,0
1515020,1053,07:08:11,07:08:11,0,19,,,,13506.07,0
1515020,68,07:08:35,07:08:35,0,20,,,,13761.29,0
1515020,766,07:08:46,07:08:46,0,21,,,,13915.89,0
1515020,1054,07:09:00,07:09:00,1,22,,,,14087.2,0
1515020,219,07:09:19,07:09:19,0,23,,,,14389.58,0
1515020,572,07:09:31,07:09:31,0,24,,,,14517.69,0
1515020,56,07:09:45,07:09:45,0,25,,,,14744.16,0
1515020,767,07:09:59,07:09:59,0,26,,,,14944.59,0
1515020,769,07:10:27,07:10:27,0,27,,,,15389.16,0
1515020,1055,07:11:36,07:11:36,0,28,,,,16501.27,0
1515020,59,07:11:52,07:11:52,0,29,,,,16774.4,0
1515020,1056,07:12:06,07:12:06,0,30,,,,17000.66,0
1515020,57,07:12:21,07:12:21,0,31,,,,17236.53,0
1515020,88,07:12:40,07:12:40,0,32,,,,17589.31,0
1515020,1057,07:12:56,07:12:56,0,33,,,,17789.83,0
1515020,89,07:13:42,07:13:42,0,34,,,,18327.39,0
1515020,90,07:14:34,07:14:34,0,35,,,,19237.39,0
1515020,1265,07:14:56,07:14:56,0,36,,,,19592.3,0
1515020,200,07:16:21,07:16:21,0,37,,,,20994.66,0
1515020,91,07:17:46,07:17:46,0,38,,,,22225.14,0
1515020,1408,07:18:59,07:18:59,0,39,,,,23405.49,0
1515020,1358,07:19:20,07:19:20,0,40,,,,23806.93,0
1515020,1059,07:20:00,07:20:00,1,41,,,,24469.23,0
1515020,140,07:21:35,07:21:35,0,42,,,,25658.15,0
1515020,249,07:26:00,07:26:00,1,43,,,,28294.39,0
1515020,1404,07:28:03,07:28:03,0,44,,,,28937.77,0
1515020,299,07:28:46,07:28:46,0,45,,,,29131.24,0
1515020,247,07:30:00,07:30:00,1,46,,,,29498.07,0
1515080,1017,06:55:00,06:55:00,1,1,,,,0.0,0
1515080,576,06:55:53,06:55:53,0,2,,,,862.38,0
1515080,577,06:56:30,06:56:30,0,3,,,,1543.77,0
1515080,1043,06:57:29,06:57:29,0,4,,,,2536.44,0
1515080,1044,06:58:25,06:58:25,0,5,,,,3663.73,0
1515080,62,06:59:32,06:59:32,0,6,,,,4959.64,0
1515080,63,06:59:56,06:59:56,0,7,,,,5413.69,0
1515080,64,07:00:19,07:00:19,0,8,,,,5828.36,0
1515080,1042,07:01:08,07:01:08,0,9,,,,6839.14,0
1515080,65,07:02:20,07:02:20,0,10,,,,8330.25,0
1515080,66,07:03:21,07:03:21,0,11,,,,9588.36,0
1515080,67,07:04:01,07:04:01,0,12,,,,9911.52,0
1515080,1407,07:04:19,07:04:19,0,13,,,,10160.97,0
1515080,1051,07:06:00,07:06:00,1,14,,,,11600.86,0
1515080,765,07:06:41,07:06:41,0,15,,,,12281.53,0
1515080,1052,07:06:59,07:06:59,0,16,,,,12499.04,0
1515080,192,07:07:14,07:07:14,0,17,,,,12716.04,0
1515080,570,07:07:38,07:07:38,0,18,,,,13045.28,0
1515080,1053,07:08:11,07:08:11,0,19,,,,13506.07,0
1515080,68,07:08:35,07:08:35,0,20,,,,13761.29,0
1515080,766,07:08:46,07:08:46,0,21,,,,13915.89,0
1515080,1054,07:09:00,07:09:00,1,22,,,,14087.2,0
1515080,219,07:09:19,07:09:19,0,23,,,,14389.58,0
1515080,572,07:09:31,07:09:31,0,24,,,,14517.69,0
1515080,56,07:09:45,07:09:45,0,25,,,,14744.16,0
1515080,767,07:09:59,07:09:59,0,26,,,,14944.59,0
1515080,769,07:10:27,07:10:27,0,27,,,,15389.16,0
1515080,1055,07:11:36,07:11:36,0,28,,,,16501.27,0
1515080,59,07:11:52,07:11:52,0,29,,,,16774.4,0
1515080,1056,07:12:06,07:12:06,0,30,,,,17000.66,0
1515080,57,07:12:21,07:12:21,0,31,,,,17236.53,0
1515080,88,07:12:40,07:12:40,0,32,,,,17589.31,0
1515080,1057,07:12:56,07:12:56,0,33,,,,17789.83,0
1515080,89,07:13:42,07:13:42,0,34,,,,18327.39,0
1515080,90,07:14:34,07:14:34,0,35,,,,19237.39,0
1515080,1265,07:14:56,07:14:56,0,36,,,,19592.3,0
1515080,200,07:16:21,07:16:21,0,37,,,,20994.66,0
1515080,91,07:17:46,07:17:46,0,38,,,,22225.14,0
1515080,1408,07:18:59,07:18:59,0,39,,,,23405.49,0
1515080,1358,07:19:20,07:19:20,0,40,,,,23806.93,0
1515080,1059,07:20:00,07:20:00,1,41,,,,24469.23,0
1515080,140,07:21:35,07:21:35,0,42,,,,25658.15,0
1515080,249,07:26:00,07:26:00,1,43,,,,28294.39,0
1515080,1404,07:28:03,07:28:03,0,44,,,,28937.77,0
1515080,299,07:28:46,07:28:46,0,45,,,,29131.24,0
1515080,247,07:30:00,07:30:00,1,46,,,,29498.07,0
1516060,505,06:47:00,06:47:00,1,1,,,,0.0,0
1516060,584,06:48:03,06:48:03,0,2,,,,538.53,0
1516060,585,06:49:06,06:49:06,0,3,,,,1059.45,0
1516060,587,06:50:00,06:50:00,1,4,,,,1525.18,0
1516060,588,06:51:54,06:51:54,0,5,,,,1985.99,0
1516060,590,06:53:18,06:53:18,0,6,,,,2340.91,0
1516060,547,06:58:54,06:58:54,0,7,,,,3717.86,0
1516060,241,06:59:12,06:59:12,0,8,,,,3816.91,0
1516060,1,07:00:00,07:00:00,1,9,,,,4009.79,0
1517020,262,09:32:00,09:32:00,1,1,,,,0.0,0
1517020,126,09:33:32,09:33:32,0,2,,,,665.06,0
1517020,1204,09:34:12,09:34:12,0,3,,,,961.34,0
1517020,401,09:36:00,09:36:00,1,4,,,,1780.41,0
1517020,402,09:36:40,09:36:40,0,5,,,,2121.05,0
1517020,404,09:37:00,09:37:00,0,6,,,,2285.99,0
1517020,390,09:39:00,09:39:00,1,7,,,,3342.68,0
1517020,427,09:39:54,09:39:54,0,8,,,,3924.97,0
1517020,428,09:40:06,09:40:06,0,9,,,,4071.15,0
1517020,429,09:40:21,09:40:21,0,10,,,,4207.61,0
1517020,430,09:41:06,09:41:06,0,11,,,,4725.79,0
1517020,431,09:41:24,09:41:24,0,12,,,,4894.89,0
1517020,163,09:41:45,09:41:45,0,13,,,,5136.25,0
1517020,425,09:42:18,09:42:18,0,14,,,,5509.42,0
1517020,164,09:43:09,09:43:09,0,15,,,,6043.66,0
1517020,169,09:43:24,09:43:24,0,16,,,,6224.52,0
1517020,432,09:44:00,09:44:00,1,17,,,,6604.78,0
1517020,157,09:44:33,09:44:33,0,18,,,,6951.03,0
1517020,158,09:45:26,09:45:26,0,19,,,,7492.56,0
1517020,407,09:47:32,09:47:32,0,20,,,,8770.22,0
1517020,1215,09:55:00,09:55:00,1,21,,,,13371.56,0
1517080,262,09:32:00,09:32:00,1,1,,,,0.0,0
1517080,126,09:33:32,09:33:32,0,2,,,,665.06,0
1517080,1204,09:34:12,09:34:12,0,3,,,,961.34,0
1517080,401,09:36:00,09:36:00,1,4,,,,1780.41,0
1517080,402,09:36:40,09:36:40,0,5,,,,2121.05,0
1517080,404,09:37:00,09:37:00,0,6,,,,2285.99,0
1517080,390,09:39:00,09:39:00,1,7,,,,3342.68,0
1517080,427,09:39:54,09:39:54,0,8,,,,3924.97,0
1517080,428,09:40:06,09:40:06,0,9,,,,4071.15,0
1517080,429,09:40:21,09:40:21,0,10,,,,4207.61,0
1517080,430,09:41:06,09:41:06,0,11,,,,4725.79,0
1517080,431,09:41:24,09:41:24,0,12,,,,4894.89,0
1517080,163,09:41:45,09:41:45,0,13,,,,5136.25,0
1517080,425,09:42:18,09:42:18,0,14,,,,5509.42,0
1517080,164,09:43:09,09:43:09,0,15,,,,6043.66,0
1517080,169,09:43:24,09:43:24,0,16,,,,6224.52,0
1517080,432,09:44:00,09:44:00,1,17,,,,6604.78,0
1517080,157,09:44:33,09:44:33,0,18,,,,6951.03,0
1517080,158,09:45:26,09:45:26,0,19,,,,7492.56,0
1517080,407,09:47:32,09:47:32,0,20,,,,8770.22,0
1517080,1215,09:55:00,09:55:00,1,21,,,,13371.56,0
1518020,247,16:07:00,16:07:00,1,1,,,,0.0,0
1518020,300,16:08:20,16:08:20,0,2,,,,614.89,0
1518020,1405,16:08:47,16:08:47,0,3,,,,853.96,0
1518020,249,16:10:00,16:10:00,1,4,,,,1458.38,0
1518020,254,16:11:18,16:11:18,0,5,,,,2687.38,0
1518020,252,16:11:48,16:11:48,0,6,,,,3241.62,0
1518020,50,16:12:48,16:12:48,0,7,,,,4544.81,0
1518020,201,16:14:02,16:14:02,0,8,,,,5737.33,0
1518020,198,16:15:19,16:15:19,0,9,,,,7151.5,0
1518020,142,16:15:59,16:15:59,0,10,,,,7752.05,0
1518020,92,16:16:40,16:16:40,0,11,,,,8467.63,0
1518020,93,16:16:56,16:16:56,0,12,,,,8768.48,0
1518020,199,16:18:23,16:18:23,0,13,,,,9803.76,0
1518020,143,16:19:03,16:19:03,0,14,,,,10234.11,0
1518020,144,16:19:32,16:19:32,0,15,,,,10636.62,0
1518020,145,16:20:47,16:20:47,0,16,,,,11634.41,0
1518020,146,16:21:03,16:21:03,0,17,,,,11948.04,0
1518020,147,16:21:21,16:21:21,0,18,,,,12215.03,0
1518020,148,16:21:44,16:21:44,0,19,,,,12497.5,0
1518020,47,16:22:00,16:22:00,1,20,,,,12733.78,0
1518020,149,16:22:16,16:22:16,0,21,,,,13011.86,0
1518020,150,16:22:25,16:22:25,0,22,,,,13145.4,0
1518020,151,16:23:05,16:23:05,0,23,,,,13759.48,0
1518020,152,16:24:12,16:24:12,0,24,,,,14432.21,0
1518020,112,16:24:21,16:24:21,0,25,,,,14572.18,0
1518020,153,16:24:47,16:24:47,0,26,,,,14929.73,0
1518020,197,16:25:30,16:25:30,0,27,,,,15352.45,0
1518020,48,16:26:58,16:26:58,0,28,,,,16370.9,0
1518020,49,16:27:17,16:27:17,0,29,,,,16705.76,0
1518020,173,16:27:59,16:27:59,0,30,,,,17447.84,0
1518020,51,16:28:43,16:28:43,0,31,,,,18130.23,0
1518020,52,16:29:25,16:29:25,0,32,,,,18804.6,0
1518020,1069,16:30:20,16:30:20,0,33,,,,19577.46,0
1518020,53,16:30:36,16:30:36,0,34,,,,19781.6,0
1518020,54,16:30:55,16:30:55,0,35,,,,20133.24,0
1518020,1070,16:31:09,16:31:09,0,36,,,,20375.85,0
1518020,55,16:31:22,16:31:22,0,37,,,,20597.71,0
1518020,747,16:32:41,16:32:41,0,38,,,,21986.23,0
1518020,748,16:33:07,16:33:07,0,39,,,,22429.9,0
1518020,770,16:33:19,16:33:19,0,40,,,,22625.64,0
1518020,1071,16:33:31,16:33:31,0,41,,,,22812.51,0
1518020,220,16:33:42,16:33:42,0,42,,,,22959.91,0
1518020,1072,16:34:00,16:34:00,1,43,,,,23256.43,0
1518020,749,16:34:38,16:34:38,0,44,,,,23450.44,0
1518020,194,16:35:05,16:35:05,0,45,,,,23601.62,0
1518020,1073,16:36:21,16:36:21,0,46,,,,23935.15,0
1518020,571,16:37:31,16:37:31,0,47,,,,24324.04,0
1518020,191,16:38:19,16:38:19,0,48,,,,24577.62,0
1518020,1074,16:39:17,16:39:17,0,49,,,,24908.69,0
1518020,1006,16:42:00,16:42:00,1,50,,,,25922.95,0
1518080,247,16:07:00,16:07:00,1,1,,,,0.0,0
1518080,300,16:08:20,16:08:20,0,2,,,,614.89,0
1518080,1405,16:08:47,16:08:47,0,3,,,,853.96,0
1518080,249,16:10:00,16:10:00,1,4,,,,1458.38,0
1518080,254,16:11:18,16:11:18,0,5,,,,2687.38,0
1518080,252,16:11:48,16:11:48,0,6,,,,3241.62,0
1518080,50,16:12:48,16:12:48,0,7,,,,4544.81,0
1518080,201,16:14:02,16:14:02,0,8,,,,5737.33,0
1518080,198,16:15:19,16:15:19,0,9,,,,7151.5,0
1518080,142,16:15:59,16:15:59,0,10,,,,7752.05,0
1518080,92,16:16:40,16:16:40,0,11,,,,8467.63,0
1518080,93,16:16:56,16:16:56,0,12,,,,8768.48,0
1518080,199,16:18:23,16:18:23,0,13,,,,9803.76,0
1518080,143,16:19:03,16:19:03,0,14,,,,10234.11,0
1518080,144,16:19:32,16:19:32,0,15,,,,10636.62,0
1518080,145,16:20:47,16:20:47,0,16,,,,11634.41,0
1518080,146,16:21:03,16:21:03,0,17,,,,11948.04,0
1518080,147,16:21:21,16:21:21,0,18,,,,12215.03,0
1518080,148,16:21:44,16:21:44,0,19,,,,12497.5,0
1518080,47,16:22:00,16:22:00,1,20,,,,12733.78,0
1518080,149,16:22:16,16:22:16,0,21,,,,13011.86,0
1518080,150,16:22:25,16:22:25,0,22,,,,13145.4,0
1518080,151,16:23:05,16:23:05,0,23,,,,13759.48,0
1518080,152,16:24:12,16:24:12,0,24,,,,14432.21,0
1518080,112,16:24:21,16:24:21,0,25,,,,14572.18,0
1518080,153,16:24:47,16:24:47,0,26,,,,14929.73,0
1518080,197,16:25:30,16:25:30,0,27,,,,15352.45,0
1518080,48,16:26:58,16:26:58,0,28,,,,16370.9,0
1518080,49,16:27:17,16:27:17,0,29,,,,16705.76,0
1518080,173,16:27:59,16:27:59,0,30,,,,17447.84,0
1518080,51,16:28:43,16:28:43,0,31,,,,18130.23,0
1518080,52,16:29:25,16:29:25,0,32,,,,18804.6,0
1518080,1069,16:30:20,16:30:20,0,33,,,,19577.46,0
1518080,53,16:30:36,16:30:36,0,34,,,,19781.6,0
1518080,54,16:30:55,16:30:55,0,35,,,,20133.24,0
1518080,1070,16:31:09,16:31:09,0,36,,,,20375.85,0
1518080,55,16:31:22,16:31:22,0,37,,,,20597.71,0
1518080,747,16:32:41,16:32:41,0,38,,,,21986.23,0
1518080,748,16:33:07,16:33:07,0,39,,,,22429.9,0
1518080,770,16:33:19,16:33:19,0,40,,,,22625.64,0
1518080,1071,16:33:31,16:33:31,0,41,,,,22812.51,0
1518080,220,16:33:42,16:33:42,0,42,,,,22959.91,0
1518080,1072,16:34:00,16:34:00,1,43,,,,23256.43,0
1518080,749,16:34:38,16:34:38,0,44,,,,23450.44,0
1518080,194,16:35:05,16:35:05,0,45,,,,23601.62,0
1518080,1073,16:36:21,16:36:21,0,46,,,,23935.15,0
1518080,571,16:37:31,16:37:31,0,47,,,,24324.04,0
1518080,191,16:38:19,16:38:19,0,48,,,,24577.62,0
1518080,1074,16:39:17,16:39:17,0,49,,,,24908.69,0
1518080,1006,16:42:00,16:42:00,1,50,,,,25922.95,0
1519060,1215,10:00:00,10:00:00,1,1,,,,0.0,0
1519060,409,10:04:04,10:04:04,0,2,,,,3518.01,0
1519060,154,10:05:57,10:05:57,0,3,,,,5142.63,0
1519060,155,10:06:35,10:06:35,0,4,,,,5679.83,0
1519060,433,10:07:00,10:07:00,1,5,,,,6069.58,0
1519060,426,10:07:36,10:07:36,0,6,,,,6373.0,0
1519060,434,10:08:00,10:08:00,0,7,,,,6572.35,0
1519060,435,10:09:00,10:09:00,0,8,,,,7065.52,0
1519060,436,10:10:00,10:10:00,0,9,,,,7512.42,0
1519060,437,10:10:25,10:10:25,0,10,,,,7702.57,0
1519060,438,10:10:48,10:10:48,0,11,,,,7921.69,0
1519060,439,10:12:00,10:12:00,0,12,,,,8470.62,0
1519060,440,10:12:12,10:12:12,0,13,,,,8579.34,0
1519060,441,10:12:30,10:12:30,0,14,,,,8730.8,0
1519060,506,10:13:36,10:13:36,0,15,,,,9279.52,0
1519060,411,10:15:54,10:15:54,0,16,,,,10392.12,0
1519060,412,10:16:12,10:16:12,0,17,,,,10524.88,0
1519060,413,10:17:00,10:17:00,1,18,,,,10915.02,0
1519060,1203,10:20:01,10:20:01,0,19,,,,11631.26,0
1519060,58,10:21:54,10:21:54,0,20,,,,12072.87,0
1519060,262,10:24:00,10:24:00,1,21,,,,12589.58,0
1520020,512,04:40:00,04:40:00,1,1,,,,0.0,0
1520020,513,04:40:36,04:40:36,0,2,,,,285.29,0
1520020,327,04:42:17,04:42:17,0,3,,,,1104.16,0
1520020,517,04:43:08,04:43:08,0,4,,,,1527.35,0
1520020,328,04:43:47,04:43:47,0,5,,,,1853.42,0
1520020,518,04:44:41,04:44:41,0,6,,,,2284.99,0
1520020,519,04:46:00,04:46:00,1,7,,,,2963.41,0
1520020,520,04:47:02,04:47:02,0,8,,,,3384.19,0
1520020,521,04:47:20,04:47:20,0,9,,,,3510.68,0
1520020,522,04:47:56,04:47:56,0,10,,,,3775.72,0
1520020,523,04:48:21,04:48:21,0,11,,,,3940.23,0
1520020,524,04:49:29,04:49:29,0,12,,,,4406.68,0
1520020,504,04:51:03,04:51:03,0,13,,,,5065.38,0
1520020,526,04:51:28,04:51:28,0,14,,,,5235.85,0
1520020,527,04:52:00,04:52:00,1,15,,,,5463.32,0
1520020,528,04:52:26,04:52:26,0,16,,,,5626.17,0
1520020,529,04:52:47,04:52:47,0,17,,,,5754.06,0
1520020,530,04:53:29,04:53:29,0,18,,,,6027.2,0
1520020,531,04:54:02,04:54:02,0,19,,,,6213.36,0
1520020,532,04:54:23,04:54:23,0,20,,,,6353.54,0
1520020,534,04:54:48,04:54:48,0,21,,,,6527.09,0
1520020,535,04:55:09,04:55:09,0,22,,,,6643.6,0
1520020,536,04:56:04,04:56:04,0,23,,,,7018.12,0
1520020,537,04:56:54,04:56:54,0,24,,,,7332.09,0
1520020,538,04:57:49,04:57:49,0,25,,,,7665.9,0
1520020,539,04:58:06,04:58:06,0,26,,,,7780.67,0
1520020,540,04:59:00,04:59:00,1,27,,,,8118.84,0
1520020,541,05:00:16,05:00:16,0,28,,,,8500.46,0
1520020,542,05:00:41,05:00:41,0,29,,,,8631.83,0
1520020,544,05:01:10,05:01:10,0,30,,,,8763.95,0
1520020,545,05:01:46,05:01:46,0,31,,,,8946.3,0
1520020,546,05:02:47,05:02:47,0,32,,,,9263.73,0
1520020,547,05:04:03,05:04:03,0,33,,,,9634.48,0
1520020,1,05:05:00,05:05:00,1,34,,,,9926.39,0
1520080,512,04:40:00,04:40:00,1,1,,,,0.0,0
1520080,513,04:40:36,04:40:36,0,2,,,,285.29,0
1520080,327,04:42:17,04:42:17,0,3,,,,1104.16,0
1520080,517,04:43:08,04:43:08,0,4,,,,1527.35,0
1520080,328,04:43:47,04:43:47,0,5,,,,1853.42,0
1520080,518,04:44:41,04:44:41,0,6,,,,2284.99,0
1520080,519,04:46:00,04:46:00,1,7,,,,2963.41,0
1520080,520,04:47:02,04:47:02,0,8,,,,3384.19,0
1520080,521,04:47:20,04:47:20,0,9,,,,3510.68,0
1520080,522,04:47:56,04:47:56,0,10,,,,3775.72,0
1520080,523,04:48:21,04:48:21,0,11,,,,3940.23,0
1520080,524,04:49:29,04:49:29,0,12,,,,4406.68,0
1520080,504,04:51:03,04:51:03,0,13,,,,5065.38,0
1520080,526,04:51:28,04:51:28,0,14,,,,5235.85,0
1520080,527,04:52:00,04:52:00,1,15,,,,5463.32,0
1520080,528,04:52:26,04:52:26,0,16,,,,5626.17,0
1520080,529,04:52:47,04:52:47,0,17,,,,5754.06,0
1520080,530,04:53:29,04:53:29,0,18,,,,6027.2,0
1520080,531,04:54:02,04:54:02,0,19,,,,6213.36,0
1520080,532,04:54:23,04:54:23,0,20,,,,6353.54,0
1520080,534,04:54:48,04:54:48,0,21,,,,6527.09,0
1520080,535,04:55:09,04:55:09,0,22,,,,6643.6,0
1520080,536,04:56:04,04:56:04,0,23,,,,7018.12,0
1520080,537,04:56:54,04:56:54,0,24,,,,7332.09,0
1520080,538,04:57:49,04:57:49,0,25,,,,7665.9,0
1520080,539,04:58:06,04:58:06,0,26,,,,7780.67,0
1520080,540,04:59:00,04:59:00,1,27,,,,8118.84,0
1520080,541,05:00:16,05:00:16,0,28,,,,8500.46,0
1520080,542,05:00:41,05:00:41,0,29,,,,8631.83,0
1520080,544,05:01:10,05:01:10,0,30,,,,8763.95,0
1520080,545,05:01:46,05:01:46,0,31,,,,8946.3,0
1520080,546,05:02:47,05:02:47,0,32,,,,9263.73,0
1520080,547,05:04:03,05:04:03,0,33,,,,9634.48,0
1520080,1,05:05:00,05:05:00,1,34,,,,9926.39,0
152070,61,17:00:00,17:00:00,1,1,,,,0.0,0
152070,1125,17:01:51,17:01:51,0,2,,,,1590.28,0
152070,1126,17:02:20,17:02:20,0,3,,,,1970.09,0
152070,138,17:02:39,17:02:39,0,4,,,,2195.4,0
152070,986,17:02:53,17:02:53,0,5,,,,2403.21,0
152070,1115,17:03:36,17:03:36,0,6,,,,2981.89,0
152070,1131,17:04:20,17:04:20,0,7,,,,3555.63,0
152070,139,17:05:36,17:05:36,0,8,,,,4583.19,0
152070,1093,17:06:15,17:06:15,0,9,,,,5070.5,0
152070,273,17:07:03,17:07:03,0,10,,,,5728.16,0
152070,1091,17:08:00,17:08:00,1,11,,,,6460.1,0
152070,991,17:10:03,17:10:03,0,12,,,,8601.86,0
152070,1206,17:10:33,17:10:33,0,13,,,,9154.39,0
152070,1207,17:10:54,17:10:54,0,14,,,,9490.46,0
152070,1208,17:11:21,17:11:21,0,15,,,,9950.9,0
152070,1209,17:11:42,17:11:42,0,16,,,,10324.44,0
152070,1210,17:12:04,17:12:04,0,17,,,,10707.37,0
152070,1211,17:12:18,17:12:18,0,18,,,,10957.66,0
152070,1232,17:13:00,17:13:00,1,19,,,,11693.36,0
152070,265,17:14:24,17:14:24,0,20,,,,12108.52,0
152070,266,17:15:40,17:15:40,0,21,,,,12482.29,0
152070,267,17:17:17,17:17:17,0,22,,,,12978.35,0
152070,275,17:18:20,17:18:20,0,23,,,,13281.4,0
152070,1215,17:20:00,17:20:00,1,24,,,,13715.5,0
1521020,1215,21:05:00,21:05:00,1,1,,,,0.0,0
1521020,130,21:06:39,21:06:39,0,2,,,,816.98,0
1521020,1076,21:06:51,21:06:51,0,3,,,,937.91,0
1521020,131,21:07:27,21:07:27,0,4,,,,1300.27,0
1521020,132,21:07:49,21:07:49,0,5,,,,1522.56,0
1521020,133,21:08:12,21:08:12,0,6,,,,1767.8,0
1521020,134,21:08:54,21:08:54,0,7,,,,2183.52,0
1521020,135,21:09:18,21:09:18,0,8,,,,2423.59,0
1521020,1094,21:10:00,21:10:00,1,9,,,,2847.96,0
1521020,136,21:10:45,21:10:45,0,10,,,,3410.8,0
1521020,137,21:11:21,21:11:21,0,11,,,,3885.04,0
1521020,1088,21:12:09,21:12:09,0,12,,,,4468.97,0
1521020,1089,21:15:00,21:15:00,1,13,,,,6666.72,0
1521020,272,21:16:06,21:16:06,0,14,,,,7350.75,0
1521020,1095,21:17:18,21:17:18,0,15,,,,8110.81,0
1521020,1133,21:17:54,21:17:54,0,16,,,,8531.27,0
1521020,1090,21:19:36,21:19:36,0,17,,,,9603.48,0
1521020,1114,21:20:37,21:20:37,0,18,,,,10192.52,0
1521020,987,21:21:24,21:21:24,0,19,,,,10739.19,0
1521020,1096,21:21:49,21:21:49,0,20,,,,10958.53,0
1521020,1130,21:22:12,21:22:12,0,21,,,,11241.34,0
1521020,61,21:25:00,21:25:00,1,22,,,,13036.07,0
1521080,1215,21:05:00,21:05:00,1,1,,,,0.0,0
1521080,130,21:06:39,21:06:39,0,2,,,,816.98,0
1521080,1076,21:06:51,21:06:51,0,3,,,,937.91,0
1521080,131,21:07:27,21:07:27,0,4,,,,1300.27,0
1521080,132,21:07:49,21:07:49,0,5,,,,1522.56,0
1521080,133,21:08:12,21:08:12,0,6,,,,1767.8,0
1521080,134,21:08:54,21:08:54,0,7,,,,2183.52,0
1521080,135,21:09:18,21:09:18,0,8,,,,2423.59,0
1521080,1094,21:10:00,21:10:00,1,9,,,,2847.96,0
1521080,136,21:10:45,21:10:45,0,10,,,,3410.8,0
1521080,137,21:11:21,21:11:21,0,11,,,,3885.04,0
1521080,1088,21:12:09,21:12:09,0,12,,,,4468.97,0
1521080,1089,21:15:00,21:15:00,1,13,,,,6666.72,0
1521080,272,21:16:06,21:16:06,0,14,,,,7350.75,0
1521080,1095,21:17:18,21:17:18,0,15,,,,8110.81,0
1521080,1133,21:17:54,21:17:54,0,16,,,,8531.27,0
1521080,1090,21:19:36,21:19:36,0,17,,,,9603.48,0
1521080,1114,21:20:37,21:20:37,0,18,,,,10192.52,0
1521080,987,21:21:24,21:21:24,0,19,,,,10739.19,0
1521080,1096,21:21:49,21:21:49,0,20,,,,10958.53,0
1521080,1130,21:22:12,21:22:12,0,21,,,,11241.34,0
1521080,61,21:25:00,21:25:00,1,22,,,,13036.07,0
1523020,259,16:28:00,16:28:00,1,1,,,,0.0,0
1523020,10,16:31:00,16:31:00,1,2,,,,2045.27,0
1523020,170,16:39:58,16:39:58,0,3,,,,9559.67,0
1523020,970,16:40:40,16:40:40,0,4,,,,10110.34,0
1523020,967,16:45:00,16:45:00,1,5,,,,13837.44,0
1523080,259,16:28:00,16:28:00,1,1,,,,0.0,0
1523080,10,16:31:00,16:31:00,1,2,,,,2045.27,0
1523080,170,16:39:58,16:39:58,0,3,,,,9559.67,0
1523080,970,16:40:40,16:40:40,0,4,,,,10110.34,0
1523080,967,16:45:00,16:45:00,1,5,,,,13837.44,0
1524060,1215,05:35:00,05:35:00,1,1,,,,0.0,0
1524060,223,05:39:09,05:39:09,0,2,,,,2161.46,0
1524060,457,05:40:03,05:40:03,0,3,,,,2594.27,0
1524060,458,05:40:35,05:40:35,0,4,,,,2890.1,0
1524060,459,05:41:08,05:41:08,0,5,,,,3141.47,0
1524060,460,05:41:40,05:41:40,0,6,,,,3392.98,0
1524060,461,05:42:23,05:42:23,0,7,,,,3789.02,0
1524060,462,05:42:56,05:42:56,0,8,,,,4000.84,0
1524060,463,05:43:17,05:43:17,0,9,,,,4159.23,0
1524060,467,05:44:00,05:44:00,0,10,,,,4528.48,0
1524060,468,05:44:33,05:44:33,0,11,,,,4792.3,0
1524060,469,05:45:16,05:45:16,0,12,,,,5152.86,0
1524060,470,05:45:48,05:45:48,0,13,,,,5429.03,0
1524060,471,05:47:15,05:47:15,0,14,,,,6189.83,0
1524060,410,05:48:30,05:48:30,0,15,,,,6753.51,0
1524060,472,05:49:35,05:49:35,0,16,,,,7322.31,0
1524060,473,05:49:57,05:49:57,0,17,,,,7481.36,0
1524060,474,05:50:29,05:50:29,0,18,,,,7732.79,0
1524060,1087,05:51:02,05:51:02,0,19,,,,8030.14,0
1524060,58,05:52:06,05:52:06,0,20,,,,8574.28,0
1524060,270,05:53:00,05:53:00,1,21,,,,9029.58,0
1524060,74,05:53:29,05:53:29,0,22,,,,9364.65,0
1524060,564,05:54:17,05:54:17,0,23,,,,9948.73,0
1524060,575,05:54:46,05:54:46,0,24,,,,10322.2,0
1524060,256,05:57:00,05:57:00,1,25,,,,11949.02,0
1524060,86,05:58:27,05:58:27,0,26,,,,12323.43,0
1524060,723,06:01:34,06:01:34,0,27,,,,13249.99,0
1524060,546,06:02:41,06:02:41,0,28,,,,13564.13,0
1524060,547,06:04:03,06:04:03,0,29,,,,13934.88,0
1524060,1,06:05:00,06:05:00,1,30,,,,14226.79,0
1525070,83,14:30:00,14:30:00,1,1,,,,0.0,0
1525070,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1526020,1,13:45:00,13:45:00,1,1,,,,0.0,0
1526020,160,13:46:15,13:46:15,0,2,,,,366.02,0
1526020,548,13:46:46,13:46:46,0,3,,,,597.8,0
1526020,203,13:48:40,13:48:40,0,4,,,,1183.12,0
1526020,205,13:49:07,13:49:07,0,5,,,,1431.28,0
1526020,724,13:50:00,13:50:00,0,6,,,,1923.51,0
1526020,256,13:51:00,13:51:00,1,7,,,,2266.16,0
1526020,533,13:56:15,13:56:15,0,8,,,,4028.61,0
1526020,543,13:57:16,13:57:16,0,9,,,,4461.53,0
1526020,1411,13:58:16,13:58:16,0,10,,,,4930.1,0
1526020,262,14:00:00,14:00:00,1,11,,,,5634.16,0
1526020,126,14:01:25,14:01:25,0,12,,,,6215.62,0
1526020,405,14:02:34,14:02:34,0,13,,,,6678.51,0
1526020,443,14:03:56,14:03:56,0,14,,,,7222.46,0
1526020,406,14:05:57,14:05:57,0,15,,,,8051.63,0
1526020,444,14:07:13,14:07:13,0,16,,,,8621.43,0
1526020,445,14:09:02,14:09:02,0,17,,,,9373.27,0
1526020,446,14:09:29,14:09:29,0,18,,,,9558.4,0
1526020,447,14:10:42,14:10:42,0,19,,,,10026.77,0
1526020,449,14:11:08,14:11:08,0,20,,,,10205.19,0
1526020,450,14:11:58,14:11:58,0,21,,,,10551.53,0
1526020,451,14:12:23,14:12:23,0,22,,,,10742.65,0
1526020,452,14:13:01,14:13:01,0,23,,,,10993.58,0
1526020,453,14:13:37,14:13:37,0,24,,,,11255.0,0
1526020,454,14:14:21,14:14:21,0,25,,,,11612.12,0
1526020,455,14:14:56,14:14:56,0,26,,,,11877.61,0
1526020,456,14:15:42,14:15:42,0,27,,,,12187.29,0
1526020,229,14:16:41,14:16:41,0,28,,,,12571.07,0
1526020,1215,14:25:00,14:25:00,1,29,,,,15591.41,0
1526080,1,13:45:00,13:45:00,1,1,,,,0.0,0
1526080,160,13:46:15,13:46:15,0,2,,,,366.02,0
1526080,548,13:46:46,13:46:46,0,3,,,,597.8,0
1526080,203,13:48:40,13:48:40,0,4,,,,1183.12,0
1526080,205,13:49:07,13:49:07,0,5,,,,1431.28,0
1526080,724,13:50:00,13:50:00,0,6,,,,1923.51,0
1526080,256,13:51:00,13:51:00,1,7,,,,2266.16,0
1526080,533,13:56:15,13:56:15,0,8,,,,4028.61,0
1526080,543,13:57:16,13:57:16,0,9,,,,4461.53,0
1526080,1411,13:58:16,13:58:16,0,10,,,,4930.1,0
1526080,262,14:00:00,14:00:00,1,11,,,,5634.16,0
1526080,126,14:01:25,14:01:25,0,12,,,,6215.62,0
1526080,405,14:02:34,14:02:34,0,13,,,,6678.51,0
1526080,443,14:03:56,14:03:56,0,14,,,,7222.46,0
1526080,406,14:05:57,14:05:57,0,15,,,,8051.63,0
1526080,444,14:07:13,14:07:13,0,16,,,,8621.43,0
1526080,445,14:09:02,14:09:02,0,17,,,,9373.27,0
1526080,446,14:09:29,14:09:29,0,18,,,,9558.4,0
1526080,447,14:10:42,14:10:42,0,19,,,,10026.77,0
1526080,449,14:11:08,14:11:08,0,20,,,,10205.19,0
1526080,450,14:11:58,14:11:58,0,21,,,,10551.53,0
1526080,451,14:12:23,14:12:23,0,22,,,,10742.65,0
1526080,452,14:13:01,14:13:01,0,23,,,,10993.58,0
1526080,453,14:13:37,14:13:37,0,24,,,,11255.0,0
1526080,454,14:14:21,14:14:21,0,25,,,,11612.12,0
1526080,455,14:14:56,14:14:56,0,26,,,,11877.61,0
1526080,456,14:15:42,14:15:42,0,27,,,,12187.29,0
1526080,229,14:16:41,14:16:41,0,28,,,,12571.07,0
1526080,1215,14:25:00,14:25:00,1,29,,,,15591.41,0
1527020,1219,18:12:00,18:12:00,1,1,,,,0.0,0
1527020,1217,18:14:03,18:14:03,0,2,,,,1085.78,0
1527020,288,18:15:40,18:15:40,0,3,,,,1819.62,0
1527020,692,18:16:16,18:16:16,0,4,,,,2115.6,0
1527020,694,18:16:45,18:16:45,0,5,,,,2321.26,0
1527020,772,18:18:00,18:18:00,1,6,,,,2913.55,0
1527020,195,18:19:08,18:19:08,0,7,,,,3113.66,0
1527020,40,18:20:40,18:20:40,0,8,,,,3378.11,0
1527020,275,18:22:08,18:22:08,0,9,,,,3635.63,0
1527020,1215,18:25:00,18:25:00,1,10,,,,4069.74,0
1527080,1219,18:12:00,18:12:00,1,1,,,,0.0,0
1527080,1217,18:14:03,18:14:03,0,2,,,,1085.78,0
1527080,288,18:15:40,18:15:40,0,3,,,,1819.62,0
1527080,692,18:16:16,18:16:16,0,4,,,,2115.6,0
1527080,694,18:16:45,18:16:45,0,5,,,,2321.26,0
1527080,772,18:18:00,18:18:00,1,6,,,,2913.55,0
1527080,195,18:19:08,18:19:08,0,7,,,,3113.66,0
1527080,40,18:20:40,18:20:40,0,8,,,,3378.11,0
1527080,275,18:22:08,18:22:08,0,9,,,,3635.63,0
1527080,1215,18:25:00,18:25:00,1,10,,,,4069.74,0
1528090,512,18:32:00,18:32:00,1,1,,,,0.0,0
1528090,513,18:32:29,18:32:29,0,2,,,,285.29,0
1528090,514,18:32:51,18:32:51,0,3,,,,516.86,0
1528090,515,18:33:10,18:33:10,0,4,,,,700.75,0
1528090,516,18:33:41,18:33:41,0,5,,,,1023.98,0
1528090,517,18:34:27,18:34:27,0,6,,,,1482.62,0
1528090,525,18:34:51,18:34:51,0,7,,,,1747.73,0
1528090,331,18:36:00,18:36:00,1,8,,,,2450.2,0
1528090,211,18:36:52,18:36:52,0,9,,,,2748.61,0
1528090,317,18:37:30,18:37:30,0,10,,,,2952.51,0
1528090,318,18:37:54,18:37:54,0,11,,,,3095.47,0
1528090,319,18:39:00,18:39:00,0,12,,,,3466.91,0
1528090,1412,18:40:21,18:40:21,0,13,,,,3925.29,0
1528090,320,18:41:00,18:41:00,1,14,,,,4150.64,0
1528090,321,18:42:09,18:42:09,0,15,,,,4745.09,0
1528090,322,18:42:27,18:42:27,0,16,,,,4892.1,0
1528090,325,18:43:06,18:43:06,0,17,,,,5241.03,0
1528090,535,18:44:08,18:44:08,0,18,,,,5733.91,0
1528090,536,18:44:47,18:44:47,0,19,,,,6107.3,0
1528090,537,18:45:27,18:45:27,0,20,,,,6421.27,0
1528090,538,18:46:06,18:46:06,0,21,,,,6754.45,0
1528090,539,18:46:21,18:46:21,0,22,,,,6869.22,0
1528090,540,18:47:00,18:47:00,1,23,,,,7207.41,0
1528090,541,18:48:41,18:48:41,0,24,,,,7589.02,0
1528090,542,18:49:15,18:49:15,0,25,,,,7720.39,0
1528090,544,18:49:53,18:49:53,0,26,,,,7852.51,0
1528090,545,18:50:41,18:50:41,0,27,,,,8034.86,0
1528090,546,18:52:03,18:52:03,0,28,,,,8352.29,0
1528090,547,18:53:44,18:53:44,0,29,,,,8723.04,0
1528090,1,18:55:00,18:55:00,1,30,,,,9014.95,0
1528100,512,18:32:00,18:32:00,1,1,,,,0.0,0
1528100,513,18:32:29,18:32:29,0,2,,,,285.29,0
1528100,514,18:32:51,18:32:51,0,3,,,,516.86,0
1528100,515,18:33:10,18:33:10,0,4,,,,700.75,0
1528100,516,18:33:41,18:33:41,0,5,,,,1023.98,0
1528100,517,18:34:27,18:34:27,0,6,,,,1482.62,0
1528100,525,18:34:51,18:34:51,0,7,,,,1747.73,0
1528100,331,18:36:00,18:36:00,1,8,,,,2450.2,0
1528100,211,18:36:52,18:36:52,0,9,,,,2748.61,0
1528100,317,18:37:30,18:37:30,0,10,,,,2952.51,0
1528100,318,18:37:54,18:37:54,0,11,,,,3095.47,0
1528100,319,18:39:00,18:39:00,0,12,,,,3466.91,0
1528100,1412,18:40:21,18:40:21,0,13,,,,3925.29,0
1528100,320,18:41:00,18:41:00,1,14,,,,4150.64,0
1528100,321,18:42:09,18:42:09,0,15,,,,4745.09,0
1528100,322,18:42:27,18:42:27,0,16,,,,4892.1,0
1528100,325,18:43:06,18:43:06,0,17,,,,5241.03,0
1528100,535,18:44:08,18:44:08,0,18,,,,5733.91,0
1528100,536,18:44:47,18:44:47,0,19,,,,6107.3,0
1528100,537,18:45:27,18:45:27,0,20,,,,6421.27,0
1528100,538,18:46:06,18:46:06,0,21,,,,6754.45,0
1528100,539,18:46:21,18:46:21,0,22,,,,6869.22,0
1528100,540,18:47:00,18:47:00,1,23,,,,7207.41,0
1528100,541,18:48:41,18:48:41,0,24,,,,7589.02,0
1528100,542,18:49:15,18:49:15,0,25,,,,7720.39,0
1528100,544,18:49:53,18:49:53,0,26,,,,7852.51,0
1528100,545,18:50:41,18:50:41,0,27,,,,8034.86,0
1528100,546,18:52:03,18:52:03,0,28,,,,8352.29,0
1528100,547,18:53:44,18:53:44,0,29,,,,8723.04,0
1528100,1,18:55:00,18:55:00,1,30,,,,9014.95,0
1529010,226,15:30:00,15:30:00,1,1,,,,0.0,0
1529010,800,15:31:12,15:31:12,0,2,,,,684.02,0
1529010,909,15:31:58,15:31:58,0,3,,,,1093.73,0
1529010,910,15:32:48,15:32:48,0,4,,,,1574.12,0
1529010,886,15:33:18,15:33:18,0,5,,,,1851.66,0
1529010,665,15:33:26,15:33:26,0,6,,,,1920.62,0
1529010,887,15:34:08,15:34:08,0,7,,,,2292.31,0
1529010,888,15:34:59,15:34:59,0,8,,,,2781.14,0
1529010,794,15:35:28,15:35:28,0,9,,,,3039.15,0
1529010,889,15:36:02,15:36:02,0,10,,,,3346.1,0
1529010,890,15:37:00,15:37:00,1,11,,,,3911.67,0
1529010,891,15:38:45,15:38:45,0,12,,,,4649.68,0
1529010,892,15:39:57,15:39:57,0,13,,,,5151.26,0
1529010,893,15:42:00,15:42:00,1,14,,,,6005.04,0
1530060,262,13:32:00,13:32:00,1,1,,,,0.0,0
1530060,126,13:33:32,13:33:32,0,2,,,,665.06,0
1530060,1204,13:34:12,13:34:12,0,3,,,,961.34,0
1530060,401,13:36:00,13:36:00,1,4,,,,1780.41,0
1530060,402,13:36:53,13:36:53,0,5,,,,2121.05,0
1530060,404,13:37:20,13:37:20,0,6,,,,2285.99,0
1530060,390,13:40:00,13:40:00,1,7,,,,3342.68,0
1530060,427,13:40:54,13:40:54,0,8,,,,3924.97,0
1530060,428,13:41:06,13:41:06,0,9,,,,4071.15,0
1530060,429,13:41:21,13:41:21,0,10,,,,4207.61,0
1530060,430,13:42:06,13:42:06,0,11,,,,4725.79,0
1530060,431,13:42:24,13:42:24,0,12,,,,4894.89,0
1530060,163,13:42:45,13:42:45,0,13,,,,5136.25,0
1530060,425,13:43:18,13:43:18,0,14,,,,5509.42,0
1530060,164,13:44:09,13:44:09,0,15,,,,6043.66,0
1530060,169,13:44:24,13:44:24,0,16,,,,6224.52,0
1530060,432,13:45:00,13:45:00,1,17,,,,6604.78,0
1530060,157,13:45:30,13:45:30,0,18,,,,6951.03,0
1530060,158,13:46:18,13:46:18,0,19,,,,7492.56,0
1530060,407,13:48:12,13:48:12,0,20,,,,8770.22,0
1530060,1215,13:55:00,13:55:00,1,21,,,,13371.56,0
153070,1215,10:30:00,10:30:00,1,1,,,,0.0,0
153070,1216,10:32:00,10:32:00,1,2,,,,677.69,0
153070,274,10:32:47,10:32:47,0,3,,,,970.31,0
153070,764,10:33:47,10:33:47,0,4,,,,1321.7,0
153070,773,10:34:30,10:34:30,0,5,,,,1602.05,0
153070,774,10:35:00,10:35:00,1,6,,,,1778.54,0
153070,775,10:36:08,10:36:08,0,7,,,,2222.16,0
153070,188,10:36:54,10:36:54,0,8,,,,2520.82,0
153070,1218,10:39:38,10:39:38,0,9,,,,3642.89,0
153070,1219,10:42:00,10:42:00,1,10,,,,4584.42,0
1532020,1219,14:13:00,14:13:00,1,1,,,,0.0,0
1532020,1217,14:15:03,14:15:03,0,2,,,,1085.78,0
1532020,288,14:16:40,14:16:40,0,3,,,,1819.62,0
1532020,692,14:17:16,14:17:16,0,4,,,,2115.6,0
1532020,694,14:17:45,14:17:45,0,5,,,,2321.26,0
1532020,772,14:19:00,14:19:00,1,6,,,,2913.55,0
1532020,195,14:19:58,14:19:58,0,7,,,,3113.66,0
1532020,40,14:21:17,14:21:17,0,8,,,,3378.11,0
1532020,275,14:22:33,14:22:33,0,9,,,,3635.63,0
1532020,1215,14:25:00,14:25:00,1,10,,,,4069.74,0
1532080,1219,14:13:00,14:13:00,1,1,,,,0.0,0
1532080,1217,14:15:03,14:15:03,0,2,,,,1085.78,0
1532080,288,14:16:40,14:16:40,0,3,,,,1819.62,0
1532080,692,14:17:16,14:17:16,0,4,,,,2115.6,0
1532080,694,14:17:45,14:17:45,0,5,,,,2321.26,0
1532080,772,14:19:00,14:19:00,1,6,,,,2913.55,0
1532080,195,14:19:58,14:19:58,0,7,,,,3113.66,0
1532080,40,14:21:17,14:21:17,0,8,,,,3378.11,0
1532080,275,14:22:33,14:22:33,0,9,,,,3635.63,0
1532080,1215,14:25:00,14:25:00,1,10,,,,4069.74,0
1533070,898,17:10:00,17:10:00,1,1,,,,0.0,0
1533070,899,17:10:20,17:10:20,0,2,,,,194.95,0
1533070,190,17:11:24,17:11:24,0,3,,,,817.1,0
1533070,900,17:11:48,17:11:48,0,4,,,,1042.86,0
1533070,901,17:12:36,17:12:36,0,5,,,,1495.6,0
1533070,902,17:13:46,17:13:46,0,6,,,,2157.84,0
1533070,903,17:14:00,17:14:00,1,7,,,,2292.46,0
1533070,904,17:14:47,17:14:47,0,8,,,,2581.51,0
1533070,905,17:15:26,17:15:26,0,9,,,,2818.96,0
1533070,907,17:16:19,17:16:19,0,10,,,,3149.21,0
1533070,856,17:17:51,17:17:51,0,11,,,,3743.28,0
1533070,857,17:18:24,17:18:24,0,12,,,,3937.19,0
1533070,858,17:18:51,17:18:51,0,13,,,,4102.67,0
1533070,859,17:19:17,17:19:17,0,14,,,,4275.4,0
1533070,860,17:19:44,17:19:44,0,15,,,,4458.45,0
1533070,861,17:20:30,17:20:30,0,16,,,,4717.6,0
1533070,862,17:21:16,17:21:16,0,17,,,,5002.91,0
1533070,864,17:22:02,17:22:02,0,18,,,,5293.26,0
1533070,865,17:22:42,17:22:42,0,19,,,,5558.35,0
1533070,866,17:23:48,17:23:48,0,20,,,,5964.27,0
1533070,226,17:25:00,17:25:00,1,21,,,,6412.05,0
1534020,226,16:30:00,16:30:00,1,1,,,,0.0,0
1534020,800,16:31:12,16:31:12,0,2,,,,684.02,0
1534020,909,16:31:58,16:31:58,0,3,,,,1093.73,0
1534020,910,16:32:48,16:32:48,0,4,,,,1574.12,0
1534020,886,16:33:18,16:33:18,0,5,,,,1851.66,0
1534020,665,16:33:26,16:33:26,0,6,,,,1920.62,0
1534020,887,16:34:08,16:34:08,0,7,,,,2292.31,0
1534020,888,16:34:59,16:34:59,0,8,,,,2781.14,0
1534020,794,16:35:28,16:35:28,0,9,,,,3039.15,0
1534020,889,16:36:02,16:36:02,0,10,,,,3346.1,0
1534020,890,16:37:00,16:37:00,1,11,,,,3911.67,0
1534020,891,16:38:45,16:38:45,0,12,,,,4649.68,0
1534020,892,16:39:57,16:39:57,0,13,,,,5151.26,0
1534020,893,16:42:00,16:42:00,1,14,,,,6005.04,0
1534080,226,16:30:00,16:30:00,1,1,,,,0.0,0
1534080,800,16:31:12,16:31:12,0,2,,,,684.02,0
1534080,909,16:31:58,16:31:58,0,3,,,,1093.73,0
1534080,910,16:32:48,16:32:48,0,4,,,,1574.12,0
1534080,886,16:33:18,16:33:18,0,5,,,,1851.66,0
1534080,665,16:33:26,16:33:26,0,6,,,,1920.62,0
1534080,887,16:34:08,16:34:08,0,7,,,,2292.31,0
1534080,888,16:34:59,16:34:59,0,8,,,,2781.14,0
1534080,794,16:35:28,16:35:28,0,9,,,,3039.15,0
1534080,889,16:36:02,16:36:02,0,10,,,,3346.1,0
1534080,890,16:37:00,16:37:00,1,11,,,,3911.67,0
1534080,891,16:38:45,16:38:45,0,12,,,,4649.68,0
1534080,892,16:39:57,16:39:57,0,13,,,,5151.26,0
1534080,893,16:42:00,16:42:00,1,14,,,,6005.04,0
1535060,330,16:59:00,16:59:00,1,1,,,,0.0,0
1535060,338,17:00:26,17:00:26,0,2,,,,533.98,0
1535060,1117,17:01:19,17:01:19,0,3,,,,837.62,0
1535060,985,17:02:32,17:02:32,0,4,,,,1296.43,0
1535060,1118,17:03:11,17:03:11,0,5,,,,1518.7,0
1535060,1100,17:04:17,17:04:17,0,6,,,,1927.52,0
1535060,1101,17:04:50,17:04:50,0,7,,,,2116.29,0
1535060,1102,17:05:43,17:05:43,0,8,,,,2468.16,0
1535060,1103,17:06:16,17:06:16,0,9,,,,2658.02,0
1535060,1110,17:07:48,17:07:48,0,10,,,,3219.71,0
1535060,1111,17:08:48,17:08:48,0,11,,,,3565.46,0
1535060,282,17:10:00,17:10:00,1,12,,,,4009.09,0
1535060,165,17:10:49,17:10:49,0,13,,,,4364.87,0
1535060,983,17:11:21,17:11:21,0,14,,,,4598.04,0
1535060,1124,17:11:59,17:11:59,0,15,,,,4878.5,0
1535060,1120,17:12:53,17:12:53,0,16,,,,5282.08,0
1535060,213,17:13:20,17:13:20,0,17,,,,5479.1,0
1535060,1099,17:13:47,17:13:47,0,18,,,,5675.78,0
1535060,990,17:14:36,17:14:36,0,19,,,,6056.4,0
1535060,1123,17:15:14,17:15:14,0,20,,,,6324.85,0
1535060,992,17:15:57,17:15:57,0,21,,,,6643.1,0
1535060,994,17:16:29,17:16:29,0,22,,,,6897.04,0
1535060,995,17:17:12,17:17:12,0,23,,,,7210.9,0
1535060,1129,17:19:00,17:19:00,1,24,,,,8004.52,0
1535060,61,17:26:00,17:26:00,1,25,,,,9320.85,0
1536090,226,11:30:00,11:30:00,1,1,,,,0.0,0
1536090,836,11:31:18,11:31:18,0,2,,,,660.44,0
1536090,837,11:31:57,11:31:57,0,3,,,,978.38,0
1536090,838,11:32:27,11:32:27,0,4,,,,1220.41,0
1536090,839,11:33:03,11:33:03,0,5,,,,1517.22,0
1536090,841,11:33:36,11:33:36,0,6,,,,1780.89,0
1536090,842,11:33:54,11:33:54,0,7,,,,1938.17,0
1536090,843,11:34:18,11:34:18,0,8,,,,2136.02,0
1536090,844,11:34:39,11:34:39,0,9,,,,2303.7,0
1536090,845,11:35:00,11:35:00,1,10,,,,2484.13,0
1536090,846,11:35:30,11:35:30,0,11,,,,2753.82,0
1536090,296,11:36:03,11:36:03,0,12,,,,3038.74,0
1536090,848,11:36:57,11:36:57,0,13,,,,3520.85,0
1536090,240,11:37:30,11:37:30,0,14,,,,3821.86,0
1536090,963,11:39:36,11:39:36,0,15,,,,4946.84,0
1536090,964,11:40:00,11:40:00,1,16,,,,5211.4,0
1536100,226,11:30:00,11:30:00,1,1,,,,0.0,0
1536100,836,11:31:18,11:31:18,0,2,,,,660.44,0
1536100,837,11:31:57,11:31:57,0,3,,,,978.38,0
1536100,838,11:32:27,11:32:27,0,4,,,,1220.41,0
1536100,839,11:33:03,11:33:03,0,5,,,,1517.22,0
1536100,841,11:33:36,11:33:36,0,6,,,,1780.89,0
1536100,842,11:33:54,11:33:54,0,7,,,,1938.17,0
1536100,843,11:34:18,11:34:18,0,8,,,,2136.02,0
1536100,844,11:34:39,11:34:39,0,9,,,,2303.7,0
1536100,845,11:35:00,11:35:00,1,10,,,,2484.13,0
1536100,846,11:35:30,11:35:30,0,11,,,,2753.82,0
1536100,296,11:36:03,11:36:03,0,12,,,,3038.74,0
1536100,848,11:36:57,11:36:57,0,13,,,,3520.85,0
1536100,240,11:37:30,11:37:30,0,14,,,,3821.86,0
1536100,963,11:39:36,11:39:36,0,15,,,,4946.84,0
1536100,964,11:40:00,11:40:00,1,16,,,,5211.4,0
1537090,1,11:15:00,11:15:00,1,1,,,,0.0,0
1537090,160,11:15:57,11:15:57,0,2,,,,369.19,0
1537090,548,11:16:33,11:16:33,0,3,,,,600.97,0
1537090,203,11:18:03,11:18:03,0,4,,,,1183.21,0
1537090,205,11:18:42,11:18:42,0,5,,,,1431.98,0
1537090,724,11:20:00,11:20:00,1,6,,,,1921.97,0
1537090,533,11:25:24,11:25:24,0,7,,,,3655.95,0
1537090,543,11:26:42,11:26:42,0,8,,,,4088.88,0
1537090,85,11:28:18,11:28:18,0,9,,,,4623.11,0
1537090,262,11:30:00,11:30:00,1,10,,,,5273.29,0
1537090,126,11:31:37,11:31:37,0,11,,,,5850.88,0
1537090,405,11:32:46,11:32:46,0,12,,,,6313.93,0
1537090,443,11:33:55,11:33:55,0,13,,,,6857.88,0
1537090,406,11:35:45,11:35:45,0,14,,,,7687.05,0
1537090,444,11:37:08,11:37:08,0,15,,,,8256.46,0
1537090,445,11:38:45,11:38:45,0,16,,,,9008.6,0
1537090,446,11:39:12,11:39:12,0,17,,,,9193.73,0
1537090,447,11:40:21,11:40:21,0,18,,,,9662.1,0
1537090,449,11:40:35,11:40:35,0,19,,,,9840.52,0
1537090,450,11:41:30,11:41:30,0,20,,,,10186.86,0
1537090,451,11:41:58,11:41:58,0,21,,,,10377.98,0
1537090,452,11:42:26,11:42:26,0,22,,,,10628.91,0
1537090,453,11:43:07,11:43:07,0,23,,,,10890.33,0
1537090,454,11:44:02,11:44:02,0,24,,,,11247.45,0
1537090,455,11:44:30,11:44:30,0,25,,,,11512.24,0
1537090,456,11:45:11,11:45:11,0,26,,,,11822.28,0
1537090,229,11:46:06,11:46:06,0,27,,,,12206.06,0
1537090,1215,11:53:00,11:53:00,1,28,,,,15228.13,0
1537100,1,11:15:00,11:15:00,1,1,,,,0.0,0
1537100,160,11:15:57,11:15:57,0,2,,,,369.19,0
1537100,548,11:16:33,11:16:33,0,3,,,,600.97,0
1537100,203,11:18:03,11:18:03,0,4,,,,1183.21,0
1537100,205,11:18:42,11:18:42,0,5,,,,1431.98,0
1537100,724,11:20:00,11:20:00,1,6,,,,1921.97,0
1537100,533,11:25:24,11:25:24,0,7,,,,3655.95,0
1537100,543,11:26:42,11:26:42,0,8,,,,4088.88,0
1537100,85,11:28:18,11:28:18,0,9,,,,4623.11,0
1537100,262,11:30:00,11:30:00,1,10,,,,5273.29,0
1537100,126,11:31:37,11:31:37,0,11,,,,5850.88,0
1537100,405,11:32:46,11:32:46,0,12,,,,6313.93,0
1537100,443,11:33:55,11:33:55,0,13,,,,6857.88,0
1537100,406,11:35:45,11:35:45,0,14,,,,7687.05,0
1537100,444,11:37:08,11:37:08,0,15,,,,8256.46,0
1537100,445,11:38:45,11:38:45,0,16,,,,9008.6,0
1537100,446,11:39:12,11:39:12,0,17,,,,9193.73,0
1537100,447,11:40:21,11:40:21,0,18,,,,9662.1,0
1537100,449,11:40:35,11:40:35,0,19,,,,9840.52,0
1537100,450,11:41:30,11:41:30,0,20,,,,10186.86,0
1537100,451,11:41:58,11:41:58,0,21,,,,10377.98,0
1537100,452,11:42:26,11:42:26,0,22,,,,10628.91,0
1537100,453,11:43:07,11:43:07,0,23,,,,10890.33,0
1537100,454,11:44:02,11:44:02,0,24,,,,11247.45,0
1537100,455,11:44:30,11:44:30,0,25,,,,11512.24,0
1537100,456,11:45:11,11:45:11,0,26,,,,11822.28,0
1537100,229,11:46:06,11:46:06,0,27,,,,12206.06,0
1537100,1215,11:53:00,11:53:00,1,28,,,,15228.13,0
1538020,1,10:30:00,10:30:00,1,1,,,,0.0,0
1538020,477,10:30:58,10:30:58,0,2,,,,461.48,0
1538020,478,10:31:27,10:31:27,0,3,,,,712.96,0
1538020,479,10:32:17,10:32:17,0,4,,,,1112.91,0
1538020,480,10:32:34,10:32:34,0,5,,,,1245.02,0
1538020,481,10:32:51,10:32:51,0,6,,,,1385.35,0
1538020,482,10:33:08,10:33:08,0,7,,,,1516.7,0
1538020,483,10:34:00,10:34:00,1,8,,,,1947.2,0
1538020,484,10:34:44,10:34:44,0,9,,,,2224.24,0
1538020,486,10:35:05,10:35:05,0,10,,,,2391.98,0
1538020,487,10:35:45,10:35:45,0,11,,,,2650.71,0
1538020,488,10:36:50,10:36:50,0,12,,,,3069.04,0
1538020,336,10:37:26,10:37:26,0,13,,,,3317.31,0
1538020,337,10:37:51,10:37:51,0,14,,,,3477.1,0
1538020,305,10:38:12,10:38:12,0,15,,,,3622.18,0
1538020,306,10:39:24,10:39:24,0,16,,,,4106.88,0
1538020,307,10:40:00,10:40:00,1,17,,,,4342.22,0
1538020,308,10:40:29,10:40:29,0,18,,,,4538.92,0
1538020,309,10:41:02,10:41:02,0,19,,,,4780.87,0
1538020,507,10:41:34,10:41:34,0,20,,,,5010.06,0
1538020,311,10:43:29,10:43:29,0,21,,,,5835.82,0
1538020,312,10:44:02,10:44:02,0,22,,,,6052.79,0
1538020,314,10:44:52,10:44:52,0,23,,,,6418.73,0
1538020,519,10:46:00,10:46:00,1,24,,,,6900.94,0
1538020,315,10:47:48,10:47:48,0,25,,,,7508.23,0
1538020,316,10:49:04,10:49:04,0,26,,,,7961.21,0
1538020,509,10:49:58,10:49:58,0,27,,,,8263.98,0
1538020,510,10:50:41,10:50:41,0,28,,,,8538.95,0
1538020,1231,10:53:02,10:53:02,0,29,,,,9333.77,0
1538020,511,10:53:29,10:53:29,0,30,,,,9489.62,0
1538020,512,10:55:00,10:55:00,1,31,,,,10022.38,0
1538080,1,10:30:00,10:30:00,1,1,,,,0.0,0
1538080,477,10:30:58,10:30:58,0,2,,,,461.48,0
1538080,478,10:31:27,10:31:27,0,3,,,,712.96,0
1538080,479,10:32:17,10:32:17,0,4,,,,1112.91,0
1538080,480,10:32:34,10:32:34,0,5,,,,1245.02,0
1538080,481,10:32:51,10:32:51,0,6,,,,1385.35,0
1538080,482,10:33:08,10:33:08,0,7,,,,1516.7,0
1538080,483,10:34:00,10:34:00,1,8,,,,1947.2,0
1538080,484,10:34:44,10:34:44,0,9,,,,2224.24,0
1538080,486,10:35:05,10:35:05,0,10,,,,2391.98,0
1538080,487,10:35:45,10:35:45,0,11,,,,2650.71,0
1538080,488,10:36:50,10:36:50,0,12,,,,3069.04,0
1538080,336,10:37:26,10:37:26,0,13,,,,3317.31,0
1538080,337,10:37:51,10:37:51,0,14,,,,3477.1,0
1538080,305,10:38:12,10:38:12,0,15,,,,3622.18,0
1538080,306,10:39:24,10:39:24,0,16,,,,4106.88,0
1538080,307,10:40:00,10:40:00,1,17,,,,4342.22,0
1538080,308,10:40:29,10:40:29,0,18,,,,4538.92,0
1538080,309,10:41:02,10:41:02,0,19,,,,4780.87,0
1538080,507,10:41:34,10:41:34,0,20,,,,5010.06,0
1538080,311,10:43:29,10:43:29,0,21,,,,5835.82,0
1538080,312,10:44:02,10:44:02,0,22,,,,6052.79,0
1538080,314,10:44:52,10:44:52,0,23,,,,6418.73,0
1538080,519,10:46:00,10:46:00,1,24,,,,6900.94,0
1538080,315,10:47:48,10:47:48,0,25,,,,7508.23,0
1538080,316,10:49:04,10:49:04,0,26,,,,7961.21,0
1538080,509,10:49:58,10:49:58,0,27,,,,8263.98,0
1538080,510,10:50:41,10:50:41,0,28,,,,8538.95,0
1538080,1231,10:53:02,10:53:02,0,29,,,,9333.77,0
1538080,511,10:53:29,10:53:29,0,30,,,,9489.62,0
1538080,512,10:55:00,10:55:00,1,31,,,,10022.38,0
1539060,1,12:00:00,12:00:00,1,1,,,,0.0,0
1539060,477,12:00:58,12:00:58,0,2,,,,461.33,0
1539060,478,12:01:27,12:01:27,0,3,,,,712.81,0
1539060,479,12:02:17,12:02:17,0,4,,,,1112.8,0
1539060,480,12:02:34,12:02:34,0,5,,,,1244.86,0
1539060,481,12:02:51,12:02:51,0,6,,,,1385.19,0
1539060,482,12:03:08,12:03:08,0,7,,,,1516.54,0
1539060,483,12:04:00,12:04:00,1,8,,,,1947.04,0
1539060,484,12:04:36,12:04:36,0,9,,,,2224.08,0
1539060,486,12:04:58,12:04:58,0,10,,,,2392.76,0
1539060,487,12:05:30,12:05:30,0,11,,,,2650.51,0
1539060,488,12:06:28,12:06:28,0,12,,,,3068.84,0
1539060,489,12:06:50,12:06:50,0,13,,,,3235.91,0
1539060,490,12:07:29,12:07:29,0,14,,,,3552.37,0
1539060,491,12:08:09,12:08:09,0,15,,,,3851.86,0
1539060,492,12:08:30,12:08:30,0,16,,,,4023.25,0
1539060,493,12:09:03,12:09:03,0,17,,,,4275.71,0
1539060,494,12:09:21,12:09:21,0,18,,,,4426.37,0
1539060,495,12:10:00,12:10:00,1,19,,,,4716.16,0
1539060,497,12:10:45,12:10:45,0,20,,,,5031.21,0
1539060,498,12:11:09,12:11:09,0,21,,,,5171.34,0
1539060,499,12:11:33,12:11:33,0,22,,,,5324.48,0
1539060,562,12:13:12,12:13:12,0,23,,,,5954.11,0
1539060,503,12:14:06,12:14:06,0,24,,,,6298.15,0
1539060,507,12:15:00,12:15:00,1,25,,,,6648.03,0
1539060,508,12:16:16,12:16:16,0,26,,,,7076.67,0
1539060,509,12:17:06,12:17:06,0,27,,,,7355.72,0
1539060,332,12:18:30,12:18:30,0,28,,,,7857.23,0
1539060,333,12:19:21,12:19:21,0,29,,,,8148.19,0
1539060,511,12:20:28,12:20:28,0,30,,,,8540.63,0
1539060,512,12:22:00,12:22:00,1,31,,,,9073.61,0
1540090,512,16:02:00,16:02:00,1,1,,,,0.0,0
1540090,513,16:02:30,16:02:30,0,2,,,,285.29,0
1540090,327,16:03:54,16:03:54,0,3,,,,1104.16,0
1540090,517,16:04:36,16:04:36,0,4,,,,1527.35,0
1540090,328,16:05:09,16:05:09,0,5,,,,1853.42,0
1540090,518,16:05:54,16:05:54,0,6,,,,2284.99,0
1540090,519,16:07:00,16:07:00,1,7,,,,2963.41,0
1540090,520,16:08:12,16:08:12,0,8,,,,3384.19,0
1540090,521,16:08:33,16:08:33,0,9,,,,3510.68,0
1540090,522,16:09:15,16:09:15,0,10,,,,3775.72,0
1540090,523,16:09:44,16:09:44,0,11,,,,3940.23,0
1540090,524,16:11:04,16:11:04,0,12,,,,4406.68,0
1540090,504,16:12:53,16:12:53,0,13,,,,5065.38,0
1540090,526,16:13:23,16:13:23,0,14,,,,5235.85,0
1540090,527,16:14:00,16:14:00,1,15,,,,5463.32,0
1540090,528,16:14:18,16:14:18,0,16,,,,5626.17,0
1540090,529,16:14:33,16:14:33,0,17,,,,5754.06,0
1540090,530,16:15:03,16:15:03,0,18,,,,6027.2,0
1540090,531,16:15:27,16:15:27,0,19,,,,6213.36,0
1540090,532,16:15:43,16:15:43,0,20,,,,6353.54,0
1540090,534,16:16:00,16:16:00,0,21,,,,6527.09,0
1540090,535,16:16:15,16:16:15,0,22,,,,6643.6,0
1540090,536,16:16:54,16:16:54,0,23,,,,7018.12,0
1540090,537,16:17:30,16:17:30,0,24,,,,7332.09,0
1540090,538,16:18:09,16:18:09,0,25,,,,7665.9,0
1540090,539,16:18:21,16:18:21,0,26,,,,7780.67,0
1540090,540,16:19:00,16:19:00,1,27,,,,8118.84,0
1540090,541,16:20:16,16:20:16,0,28,,,,8500.46,0
1540090,542,16:20:41,16:20:41,0,29,,,,8631.83,0
1540090,544,16:21:10,16:21:10,0,30,,,,8763.95,0
1540090,545,16:21:46,16:21:46,0,31,,,,8946.3,0
1540090,546,16:22:47,16:22:47,0,32,,,,9263.73,0
1540090,547,16:24:03,16:24:03,0,33,,,,9634.48,0
1540090,1,16:25:00,16:25:00,1,34,,,,9926.39,0
1540100,512,16:02:00,16:02:00,1,1,,,,0.0,0
1540100,513,16:02:30,16:02:30,0,2,,,,285.29,0
1540100,327,16:03:54,16:03:54,0,3,,,,1104.16,0
1540100,517,16:04:36,16:04:36,0,4,,,,1527.35,0
1540100,328,16:05:09,16:05:09,0,5,,,,1853.42,0
1540100,518,16:05:54,16:05:54,0,6,,,,2284.99,0
1540100,519,16:07:00,16:07:00,1,7,,,,2963.41,0
1540100,520,16:08:12,16:08:12,0,8,,,,3384.19,0
1540100,521,16:08:33,16:08:33,0,9,,,,3510.68,0
1540100,522,16:09:15,16:09:15,0,10,,,,3775.72,0
1540100,523,16:09:44,16:09:44,0,11,,,,3940.23,0
1540100,524,16:11:04,16:11:04,0,12,,,,4406.68,0
1540100,504,16:12:53,16:12:53,0,13,,,,5065.38,0
1540100,526,16:13:23,16:13:23,0,14,,,,5235.85,0
1540100,527,16:14:00,16:14:00,1,15,,,,5463.32,0
1540100,528,16:14:18,16:14:18,0,16,,,,5626.17,0
1540100,529,16:14:33,16:14:33,0,17,,,,5754.06,0
1540100,530,16:15:03,16:15:03,0,18,,,,6027.2,0
1540100,531,16:15:27,16:15:27,0,19,,,,6213.36,0
1540100,532,16:15:43,16:15:43,0,20,,,,6353.54,0
1540100,534,16:16:00,16:16:00,0,21,,,,6527.09,0
1540100,535,16:16:15,16:16:15,0,22,,,,6643.6,0
1540100,536,16:16:54,16:16:54,0,23,,,,7018.12,0
1540100,537,16:17:30,16:17:30,0,24,,,,7332.09,0
1540100,538,16:18:09,16:18:09,0,25,,,,7665.9,0
1540100,539,16:18:21,16:18:21,0,26,,,,7780.67,0
1540100,540,16:19:00,16:19:00,1,27,,,,8118.84,0
1540100,541,16:20:16,16:20:16,0,28,,,,8500.46,0
1540100,542,16:20:41,16:20:41,0,29,,,,8631.83,0
1540100,544,16:21:10,16:21:10,0,30,,,,8763.95,0
1540100,545,16:21:46,16:21:46,0,31,,,,8946.3,0
1540100,546,16:22:47,16:22:47,0,32,,,,9263.73,0
1540100,547,16:24:03,16:24:03,0,33,,,,9634.48,0
1540100,1,16:25:00,16:25:00,1,34,,,,9926.39,0
154070,262,14:32:00,14:32:00,1,1,,,,0.0,0
154070,416,14:33:39,14:33:39,0,2,,,,984.97,0
154070,417,14:34:24,14:34:24,0,3,,,,1418.89,0
154070,418,14:35:03,14:35:03,0,4,,,,1836.85,0
154070,419,14:35:27,14:35:27,0,5,,,,2082.79,0
154070,420,14:35:45,14:35:45,0,6,,,,2261.89,0
154070,421,14:36:04,14:36:04,0,7,,,,2438.83,0
154070,422,14:36:27,14:36:27,0,8,,,,2668.14,0
154070,466,14:37:00,14:37:00,1,9,,,,3016.46,0
154070,475,14:37:22,14:37:22,0,10,,,,3259.17,0
154070,485,14:37:45,14:37:45,0,11,,,,3485.07,0
154070,496,14:38:00,14:38:00,0,12,,,,3660.98,0
154070,168,14:38:27,14:38:27,0,13,,,,3941.25,0
154070,730,14:38:43,14:38:43,0,14,,,,4121.52,0
154070,739,14:39:12,14:39:12,0,15,,,,4428.2,0
154070,751,14:39:27,14:39:27,0,16,,,,4585.08,0
154070,758,14:39:36,14:39:36,0,17,,,,4702.94,0
154070,768,14:40:06,14:40:06,0,18,,,,5015.71,0
154070,779,14:40:15,14:40:15,0,19,,,,5106.34,0
154070,790,14:40:33,14:40:33,0,20,,,,5304.88,0
154070,799,14:40:42,14:40:42,0,21,,,,5417.63,0
154070,283,14:41:04,14:41:04,0,22,,,,5618.44,0
154070,284,14:41:24,14:41:24,0,23,,,,5852.38,0
154070,285,14:41:33,14:41:33,0,24,,,,5965.48,0
154070,286,14:42:00,14:42:00,1,25,,,,6246.87,0
154070,244,14:42:54,14:42:54,0,26,,,,6453.0,0
154070,323,14:43:30,14:43:30,0,27,,,,6624.33,0
154070,829,14:45:09,14:45:09,0,28,,,,7017.55,0
154070,840,14:46:39,14:46:39,0,29,,,,7410.44,0
154070,852,14:46:57,14:46:57,0,30,,,,7484.7,0
154070,863,14:47:42,14:47:42,0,31,,,,7665.09,0
154070,874,14:48:36,14:48:36,0,32,,,,7895.2,0
154070,885,14:49:39,14:49:39,0,33,,,,8147.68,0
154070,895,14:50:16,14:50:16,0,34,,,,8316.11,0
154070,906,14:53:06,14:53:06,0,35,,,,9025.55,0
154070,912,14:54:00,14:54:00,0,36,,,,9249.0,0
154070,547,14:55:48,14:55:48,0,37,,,,9712.27,0
154070,1,14:57:00,14:57:00,1,38,,,,10004.18,0
1541060,1,19:05:00,19:05:00,1,1,,,,0.0,0
1541060,160,19:05:35,19:05:35,0,2,,,,366.02,0
1541060,548,19:05:49,19:05:49,0,3,,,,597.8,0
1541060,465,19:07:02,19:07:02,0,4,,,,1348.47,0
1541060,553,19:07:23,19:07:23,0,5,,,,1521.65,0
1541060,656,19:07:43,19:07:43,0,6,,,,1778.58,0
1541060,750,19:08:06,19:08:06,0,7,,,,2070.3,0
1541060,851,19:08:21,19:08:21,0,8,,,,2262.13,0
1541060,950,19:08:45,19:08:45,0,9,,,,2598.27,0
1541060,349,19:09:06,19:09:06,0,10,,,,2896.44,0
1541060,284,19:09:25,19:09:25,0,11,,,,3190.38,0
1541060,285,19:09:37,19:09:37,0,12,,,,3303.48,0
1541060,286,19:10:00,19:10:00,1,13,,,,3586.52,0
1541060,244,19:10:22,19:10:22,0,14,,,,3792.88,0
1541060,323,19:10:44,19:10:44,0,15,,,,3964.25,0
1541060,360,19:11:26,19:11:26,0,16,,,,4369.28,0
1541060,369,19:11:59,19:11:59,0,17,,,,4614.53,0
1541060,375,19:12:11,19:12:11,0,18,,,,4708.76,0
1541060,382,19:12:37,19:12:37,0,19,,,,4866.8,0
1541060,392,19:13:07,19:13:07,0,20,,,,5033.47,0
1541060,403,19:13:35,19:13:35,0,21,,,,5335.89,0
1541060,414,19:14:02,19:14:02,0,22,,,,5574.3,0
1541060,423,19:14:35,19:14:35,0,23,,,,5902.0,0
1541060,167,19:14:56,19:14:56,0,24,,,,6070.58,0
1541060,623,19:15:31,19:15:31,0,25,,,,6318.39,0
1541060,634,19:15:59,19:15:59,0,26,,,,6501.3,0
1541060,645,19:16:25,19:16:25,0,27,,,,6752.73,0
1541060,657,19:16:38,19:16:38,0,28,,,,6867.51,0
1541060,668,19:17:00,19:17:00,1,29,,,,7079.39,0
1541060,393,19:18:02,19:18:02,0,30,,,,7375.22,0
1541060,394,19:18:58,19:18:58,0,31,,,,7592.23,0
1541060,395,19:19:57,19:19:57,0,32,,,,7844.85,0
1541060,396,19:20:31,19:20:31,0,33,,,,7973.98,0
1541060,397,19:21:15,19:21:15,0,34,,,,8172.04,0
1541060,398,19:22:01,19:22:01,0,35,,,,8365.79,0
1541060,399,19:22:54,19:22:54,0,36,,,,8611.55,0
1541060,1214,19:23:44,19:23:44,0,37,,,,8851.59,0
1541060,400,19:24:43,19:24:43,0,38,,,,9069.8,0
1541060,58,19:26:04,19:26:04,0,39,,,,9423.15,0
1541060,262,19:28:00,19:28:00,1,40,,,,9939.95,0
1542020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1542020,1018,18:32:36,18:32:36,0,2,,,,1797.34,0
1542020,128,18:34:00,18:34:00,1,3,,,,2750.34,0
1542020,94,18:40:00,18:40:00,1,4,,,,6359.65,0
1542020,109,18:44:17,18:44:17,0,5,,,,8532.92,0
1542020,222,18:47:00,18:47:00,1,6,,,,9928.41,0
1542020,129,18:51:00,18:51:00,1,7,,,,12555.82,0
1542080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1542080,1018,18:32:36,18:32:36,0,2,,,,1797.34,0
1542080,128,18:34:00,18:34:00,1,3,,,,2750.34,0
1542080,94,18:40:00,18:40:00,1,4,,,,6359.65,0
1542080,109,18:44:17,18:44:17,0,5,,,,8532.92,0
1542080,222,18:47:00,18:47:00,1,6,,,,9928.41,0
1542080,129,18:51:00,18:51:00,1,7,,,,12555.82,0
1543060,1017,07:50:00,07:50:00,1,1,,,,0.0,0
1543060,576,07:50:48,07:50:48,0,2,,,,862.38,0
1543060,577,07:51:22,07:51:22,0,3,,,,1543.77,0
1543060,1043,07:52:15,07:52:15,0,4,,,,2536.44,0
1543060,1044,07:53:07,07:53:07,0,5,,,,3663.73,0
1543060,62,07:54:08,07:54:08,0,6,,,,4959.64,0
1543060,63,07:54:29,07:54:29,0,7,,,,5413.69,0
1543060,64,07:54:50,07:54:50,0,8,,,,5828.36,0
1543060,1042,07:55:34,07:55:34,0,9,,,,6839.14,0
1543060,65,07:56:40,07:56:40,0,10,,,,8330.25,0
1543060,66,07:57:36,07:57:36,0,11,,,,9588.36,0
1543060,67,07:58:12,07:58:12,0,12,,,,9911.52,0
1543060,1407,07:58:28,07:58:28,0,13,,,,10160.97,0
1543060,1051,08:00:00,08:00:00,1,14,,,,11600.86,0
1543060,765,08:00:41,08:00:41,0,15,,,,12281.53,0
1543060,1052,08:00:59,08:00:59,0,16,,,,12499.04,0
1543060,192,08:01:14,08:01:14,0,17,,,,12716.04,0
1543060,570,08:01:38,08:01:38,0,18,,,,13045.28,0
1543060,1053,08:02:11,08:02:11,0,19,,,,13506.07,0
1543060,68,08:02:35,08:02:35,0,20,,,,13761.29,0
1543060,766,08:02:46,08:02:46,0,21,,,,13915.89,0
1543060,1054,08:03:00,08:03:00,1,22,,,,14087.2,0
1543060,219,08:03:19,08:03:19,0,23,,,,14389.58,0
1543060,572,08:03:31,08:03:31,0,24,,,,14517.69,0
1543060,56,08:03:45,08:03:45,0,25,,,,14744.16,0
1543060,767,08:03:59,08:03:59,0,26,,,,14944.59,0
1543060,769,08:04:27,08:04:27,0,27,,,,15389.16,0
1543060,1055,08:05:36,08:05:36,0,28,,,,16501.27,0
1543060,59,08:05:52,08:05:52,0,29,,,,16774.4,0
1543060,1056,08:06:06,08:06:06,0,30,,,,17000.66,0
1543060,57,08:06:21,08:06:21,0,31,,,,17236.53,0
1543060,88,08:06:40,08:06:40,0,32,,,,17589.31,0
1543060,1057,08:06:56,08:06:56,0,33,,,,17789.83,0
1543060,89,08:07:42,08:07:42,0,34,,,,18327.39,0
1543060,90,08:08:34,08:08:34,0,35,,,,19237.39,0
1543060,1265,08:08:56,08:08:56,0,36,,,,19592.3,0
1543060,200,08:10:21,08:10:21,0,37,,,,20994.66,0
1543060,91,08:11:46,08:11:46,0,38,,,,22225.14,0
1543060,1408,08:12:59,08:12:59,0,39,,,,23405.49,0
1543060,1358,08:13:20,08:13:20,0,40,,,,23806.93,0
1543060,1059,08:14:00,08:14:00,1,41,,,,24469.23,0
1543060,140,08:15:19,08:15:19,0,42,,,,25658.15,0
1543060,249,08:19:00,08:19:00,1,43,,,,28294.39,0
1543060,1404,08:22:04,08:22:04,0,44,,,,28937.77,0
1543060,299,08:23:09,08:23:09,0,45,,,,29131.24,0
1543060,247,08:25:00,08:25:00,1,46,,,,29498.07,0
1544020,262,13:32:00,13:32:00,1,1,,,,0.0,0
1544020,126,13:33:32,13:33:32,0,2,,,,665.06,0
1544020,1204,13:34:12,13:34:12,0,3,,,,961.34,0
1544020,401,13:36:00,13:36:00,1,4,,,,1780.41,0
1544020,402,13:36:53,13:36:53,0,5,,,,2121.05,0
1544020,404,13:37:20,13:37:20,0,6,,,,2285.99,0
1544020,390,13:40:00,13:40:00,1,7,,,,3342.68,0
1544020,427,13:40:54,13:40:54,0,8,,,,3924.97,0
1544020,428,13:41:06,13:41:06,0,9,,,,4071.15,0
1544020,429,13:41:21,13:41:21,0,10,,,,4207.61,0
1544020,430,13:42:06,13:42:06,0,11,,,,4725.79,0
1544020,431,13:42:24,13:42:24,0,12,,,,4894.89,0
1544020,163,13:42:45,13:42:45,0,13,,,,5136.25,0
1544020,425,13:43:18,13:43:18,0,14,,,,5509.42,0
1544020,164,13:44:09,13:44:09,0,15,,,,6043.66,0
1544020,169,13:44:24,13:44:24,0,16,,,,6224.52,0
1544020,432,13:45:00,13:45:00,1,17,,,,6604.78,0
1544020,157,13:45:30,13:45:30,0,18,,,,6951.03,0
1544020,158,13:46:18,13:46:18,0,19,,,,7492.56,0
1544020,407,13:48:12,13:48:12,0,20,,,,8770.22,0
1544020,1215,13:55:00,13:55:00,1,21,,,,13371.56,0
1544080,262,13:32:00,13:32:00,1,1,,,,0.0,0
1544080,126,13:33:32,13:33:32,0,2,,,,665.06,0
1544080,1204,13:34:12,13:34:12,0,3,,,,961.34,0
1544080,401,13:36:00,13:36:00,1,4,,,,1780.41,0
1544080,402,13:36:53,13:36:53,0,5,,,,2121.05,0
1544080,404,13:37:20,13:37:20,0,6,,,,2285.99,0
1544080,390,13:40:00,13:40:00,1,7,,,,3342.68,0
1544080,427,13:40:54,13:40:54,0,8,,,,3924.97,0
1544080,428,13:41:06,13:41:06,0,9,,,,4071.15,0
1544080,429,13:41:21,13:41:21,0,10,,,,4207.61,0
1544080,430,13:42:06,13:42:06,0,11,,,,4725.79,0
1544080,431,13:42:24,13:42:24,0,12,,,,4894.89,0
1544080,163,13:42:45,13:42:45,0,13,,,,5136.25,0
1544080,425,13:43:18,13:43:18,0,14,,,,5509.42,0
1544080,164,13:44:09,13:44:09,0,15,,,,6043.66,0
1544080,169,13:44:24,13:44:24,0,16,,,,6224.52,0
1544080,432,13:45:00,13:45:00,1,17,,,,6604.78,0
1544080,157,13:45:30,13:45:30,0,18,,,,6951.03,0
1544080,158,13:46:18,13:46:18,0,19,,,,7492.56,0
1544080,407,13:48:12,13:48:12,0,20,,,,8770.22,0
1544080,1215,13:55:00,13:55:00,1,21,,,,13371.56,0
1545060,512,08:02:00,08:02:00,1,1,,,,0.0,0
1545060,640,08:03:41,08:03:41,0,2,,,,684.98,0
1545060,714,08:04:12,08:04:12,0,3,,,,904.48,0
1545060,715,08:04:39,08:04:39,0,4,,,,1098.65,0
1545060,344,08:05:10,08:05:10,0,5,,,,1320.1,0
1545060,582,08:06:00,08:06:00,1,6,,,,1685.27,0
1545060,162,08:06:45,08:06:45,0,7,,,,2087.45,0
1545060,208,08:07:15,08:07:15,0,8,,,,2343.27,0
1545060,209,08:07:54,08:07:54,0,9,,,,2687.74,0
1545060,210,08:08:15,08:08:15,0,10,,,,2877.0,0
1545060,211,08:08:39,08:08:39,0,11,,,,3075.88,0
1545060,212,08:09:18,08:09:18,0,12,,,,3410.96,0
1545060,476,08:10:00,08:10:00,0,13,,,,3791.35,0
1545060,583,08:11:00,08:11:00,1,14,,,,4315.35,0
1545060,584,08:11:20,08:11:20,0,15,,,,4493.19,0
1545060,585,08:12:14,08:12:14,0,16,,,,5010.86,0
1545060,586,08:12:29,08:12:29,0,17,,,,5163.49,0
1545060,587,08:13:00,08:13:00,1,18,,,,5476.6,0
1545060,588,08:14:27,08:14:27,0,19,,,,5937.52,0
1545060,589,08:15:03,08:15:03,0,20,,,,6100.39,0
1545060,590,08:15:39,08:15:39,0,21,,,,6292.47,0
1545060,591,08:16:08,08:16:08,0,22,,,,6429.07,0
1545060,592,08:16:58,08:16:58,0,23,,,,6687.92,0
1545060,593,08:17:27,08:17:27,0,24,,,,6843.26,0
1545060,206,08:18:17,08:18:17,0,25,,,,7101.42,0
1545060,611,08:19:08,08:19:08,0,26,,,,7387.28,0
1545060,612,08:19:51,08:19:51,0,27,,,,7600.85,0
1545060,906,08:21:53,08:21:53,0,28,,,,8224.09,0
1545060,912,08:22:36,08:22:36,0,29,,,,8447.72,0
1545060,547,08:24:03,08:24:03,0,30,,,,8910.99,0
1545060,1,08:25:00,08:25:00,1,31,,,,9202.9,0
1546070,61,18:30:00,18:30:00,1,1,,,,0.0,0
1546070,1125,18:31:51,18:31:51,0,2,,,,1590.05,0
1546070,1126,18:32:20,18:32:20,0,3,,,,1970.21,0
1546070,138,18:32:39,18:32:39,0,4,,,,2195.52,0
1546070,986,18:32:53,18:32:53,0,5,,,,2403.35,0
1546070,1115,18:33:36,18:33:36,0,6,,,,2982.03,0
1546070,1131,18:34:20,18:34:20,0,7,,,,3555.81,0
1546070,139,18:35:36,18:35:36,0,8,,,,4583.37,0
1546070,1093,18:36:15,18:36:15,0,9,,,,5070.68,0
1546070,273,18:37:03,18:37:03,0,10,,,,5728.34,0
1546070,1091,18:38:00,18:38:00,1,11,,,,6460.28,0
1546070,991,18:40:15,18:40:15,0,12,,,,8602.03,0
1546070,752,18:40:51,18:40:51,0,13,,,,9167.82,0
1546070,753,18:41:24,18:41:24,0,14,,,,9694.97,0
1546070,754,18:41:53,18:41:53,0,15,,,,10166.67,0
1546070,755,18:42:00,18:42:00,1,16,,,,10262.15,0
1546070,756,18:43:12,18:43:12,0,17,,,,10724.2,0
1546070,757,18:43:41,18:43:41,0,18,,,,10908.95,0
1546070,759,18:45:03,18:45:03,0,19,,,,11396.02,0
1546070,760,18:45:46,18:45:46,0,20,,,,11657.64,0
1546070,761,18:46:10,18:46:10,0,21,,,,11821.07,0
1546070,762,18:46:53,18:46:53,0,22,,,,12056.77,0
1546070,763,18:47:27,18:47:27,0,23,,,,12284.03,0
1546070,1215,18:50:00,18:50:00,1,24,,,,13120.42,0
1547020,82,17:15:00,17:15:00,1,1,,,,0.0,0
1547020,83,17:27:00,17:27:00,1,2,,,,2402.8,0
1547060,82,17:15:00,17:15:00,1,1,,,,0.0,0
1547060,83,17:27:00,17:27:00,1,2,,,,2402.8,0
1547080,82,17:15:00,17:15:00,1,1,,,,0.0,0
1547080,83,17:27:00,17:27:00,1,2,,,,2402.8,0
1547090,82,17:15:00,17:15:00,1,1,,,,0.0,0
1547090,83,17:27:00,17:27:00,1,2,,,,2402.8,0
1547100,82,17:15:00,17:15:00,1,1,,,,0.0,0
1547100,83,17:27:00,17:27:00,1,2,,,,2402.8,0
1548060,512,14:02:00,14:02:00,1,1,,,,0.0,0
1548060,513,14:02:30,14:02:30,0,2,,,,285.29,0
1548060,327,14:03:54,14:03:54,0,3,,,,1104.16,0
1548060,517,14:04:36,14:04:36,0,4,,,,1527.35,0
1548060,328,14:05:09,14:05:09,0,5,,,,1853.42,0
1548060,518,14:05:54,14:05:54,0,6,,,,2284.99,0
1548060,519,14:07:00,14:07:00,1,7,,,,2963.41,0
1548060,520,14:08:02,14:08:02,0,8,,,,3384.19,0
1548060,521,14:08:20,14:08:20,0,9,,,,3510.68,0
1548060,522,14:08:56,14:08:56,0,10,,,,3775.72,0
1548060,523,14:09:21,14:09:21,0,11,,,,3940.23,0
1548060,524,14:10:29,14:10:29,0,12,,,,4406.68,0
1548060,504,14:12:03,14:12:03,0,13,,,,5065.38,0
1548060,526,14:12:28,14:12:28,0,14,,,,5235.85,0
1548060,527,14:13:00,14:13:00,1,15,,,,5463.32,0
1548060,528,14:13:26,14:13:26,0,16,,,,5626.17,0
1548060,529,14:13:47,14:13:47,0,17,,,,5754.06,0
1548060,530,14:14:29,14:14:29,0,18,,,,6027.2,0
1548060,531,14:15:02,14:15:02,0,19,,,,6213.36,0
1548060,532,14:15:23,14:15:23,0,20,,,,6353.54,0
1548060,534,14:15:48,14:15:48,0,21,,,,6527.09,0
1548060,535,14:16:09,14:16:09,0,22,,,,6643.6,0
1548060,536,14:17:04,14:17:04,0,23,,,,7018.12,0
1548060,537,14:17:54,14:17:54,0,24,,,,7332.09,0
1548060,538,14:18:49,14:18:49,0,25,,,,7665.9,0
1548060,539,14:19:06,14:19:06,0,26,,,,7780.67,0
1548060,540,14:20:00,14:20:00,1,27,,,,8118.84,0
1548060,541,14:21:03,14:21:03,0,28,,,,8500.46,0
1548060,542,14:21:25,14:21:25,0,29,,,,8631.83,0
1548060,544,14:21:48,14:21:48,0,30,,,,8763.95,0
1548060,545,14:22:18,14:22:18,0,31,,,,8946.3,0
1548060,546,14:23:09,14:23:09,0,32,,,,9263.73,0
1548060,547,14:24:12,14:24:12,0,33,,,,9634.48,0
1548060,1,14:25:00,14:25:00,1,34,,,,9926.39,0
1549060,1,07:15:00,07:15:00,1,1,,,,0.0,0
1549060,160,07:16:02,07:16:02,0,2,,,,366.02,0
1549060,548,07:16:28,07:16:28,0,3,,,,597.8,0
1549060,203,07:18:03,07:18:03,0,4,,,,1183.12,0
1549060,205,07:18:26,07:18:26,0,5,,,,1431.28,0
1549060,724,07:19:10,07:19:10,0,6,,,,1923.51,0
1549060,256,07:20:00,07:20:00,1,7,,,,2266.16,0
1549060,533,07:25:50,07:25:50,0,8,,,,4028.61,0
1549060,543,07:26:57,07:26:57,0,9,,,,4461.53,0
1549060,1411,07:28:05,07:28:05,0,10,,,,4930.1,0
1549060,262,07:30:00,07:30:00,1,11,,,,5634.16,0
1549060,126,07:31:12,07:31:12,0,12,,,,6215.62,0
1549060,405,07:32:10,07:32:10,0,13,,,,6678.51,0
1549060,443,07:33:19,07:33:19,0,14,,,,7222.46,0
1549060,406,07:35:00,07:35:00,0,15,,,,8051.63,0
1549060,444,07:36:04,07:36:04,0,16,,,,8621.43,0
1549060,445,07:37:35,07:37:35,0,17,,,,9373.27,0
1549060,446,07:37:58,07:37:58,0,18,,,,9558.4,0
1549060,447,07:38:59,07:38:59,0,19,,,,10026.77,0
1549060,449,07:39:21,07:39:21,0,20,,,,10205.19,0
1549060,450,07:40:03,07:40:03,0,21,,,,10551.53,0
1549060,451,07:40:24,07:40:24,0,22,,,,10742.65,0
1549060,452,07:40:56,07:40:56,0,23,,,,10993.58,0
1549060,453,07:41:26,07:41:26,0,24,,,,11255.0,0
1549060,454,07:42:03,07:42:03,0,25,,,,11612.12,0
1549060,455,07:42:32,07:42:32,0,26,,,,11877.61,0
1549060,456,07:43:11,07:43:11,0,27,,,,12187.29,0
1549060,229,07:44:01,07:44:01,0,28,,,,12571.07,0
1549060,1215,07:51:00,07:51:00,1,29,,,,15591.41,0
1550060,890,18:50:00,18:50:00,1,1,,,,0.0,0
1550060,824,18:50:46,18:50:46,0,2,,,,366.42,0
1550060,813,18:52:02,18:52:02,0,3,,,,1168.45,0
1550060,814,18:52:36,18:52:36,0,4,,,,1513.88,0
1550060,289,18:52:57,18:52:57,0,5,,,,1685.87,0
1550060,290,18:53:26,18:53:26,0,6,,,,2036.6,0
1550060,291,18:54:19,18:54:19,0,7,,,,2516.05,0
1550060,292,18:54:39,18:54:39,0,8,,,,2707.09,0
1550060,293,18:55:00,18:55:00,1,9,,,,2888.99,0
1550060,294,18:56:36,18:56:36,0,10,,,,3382.48,0
1550060,931,18:57:13,18:57:13,0,11,,,,3819.58,0
1550060,933,18:57:39,18:57:39,0,12,,,,4138.04,0
1550060,934,18:58:01,18:58:01,0,13,,,,4376.58,0
1550060,935,18:58:21,18:58:21,0,14,,,,4535.72,0
1550060,936,18:58:45,18:58:45,0,15,,,,4818.21,0
1550060,937,18:59:00,18:59:00,0,16,,,,4925.7,0
1550060,938,18:59:18,18:59:18,0,17,,,,5114.07,0
1550060,939,18:59:36,18:59:36,0,18,,,,5271.44,0
1550060,940,19:00:20,19:00:20,0,19,,,,5755.75,0
1550060,941,19:01:02,19:01:02,0,20,,,,6079.56,0
1550060,943,19:01:24,19:01:24,0,21,,,,6219.26,0
1550060,944,19:02:09,19:02:09,0,22,,,,6658.93,0
1550060,945,19:02:47,19:02:47,0,23,,,,6984.07,0
1550060,946,19:03:36,19:03:36,0,24,,,,7536.86,0
1550060,954,19:04:09,19:04:09,0,25,,,,7892.29,0
1550060,955,19:04:27,19:04:27,0,26,,,,8080.24,0
1550060,880,19:05:00,19:05:00,1,27,,,,8415.03,0
1550060,879,19:05:23,19:05:23,0,28,,,,8660.7,0
1550060,877,19:05:41,19:05:41,0,29,,,,8912.93,0
1550060,914,19:06:35,19:06:35,0,30,,,,9747.2,0
1550060,875,19:08:00,19:08:00,1,31,,,,10353.93,0
1550060,947,19:12:06,19:12:06,0,32,,,,11183.45,0
1550060,948,19:14:31,19:14:31,0,33,,,,12010.14,0
1550060,833,19:15:01,19:15:01,0,34,,,,12189.61,0
1550060,834,19:16:32,19:16:32,0,35,,,,12561.12,0
1550060,226,19:18:00,19:18:00,1,36,,,,13136.95,0
155060,448,07:10:00,07:10:00,1,1,,,,0.0,0
155060,410,07:14:00,07:14:00,1,2,,,,2145.61,0
155060,270,07:18:00,07:18:00,1,3,,,,4402.63,0
155060,723,07:28:12,07:28:12,0,4,,,,8260.81,0
155060,479,07:29:03,07:29:03,0,5,,,,8616.56,0
155060,480,07:29:24,07:29:24,0,6,,,,8748.67,0
155060,481,07:29:44,07:29:44,0,7,,,,8889.01,0
155060,482,07:30:05,07:30:05,0,8,,,,9020.36,0
155060,483,07:31:16,07:31:16,0,9,,,,9450.86,0
155060,484,07:31:57,07:31:57,0,10,,,,9727.9,0
155060,486,07:32:27,07:32:27,0,11,,,,9895.71,0
155060,487,07:33:08,07:33:08,0,12,,,,10154.7,0
155060,44,07:35:00,07:35:00,1,13,,,,10882.28,0
1551060,226,16:30:00,16:30:00,1,1,,,,0.0,0
1551060,800,16:31:12,16:31:12,0,2,,,,684.02,0
1551060,909,16:31:58,16:31:58,0,3,,,,1093.73,0
1551060,910,16:32:48,16:32:48,0,4,,,,1574.12,0
1551060,886,16:33:18,16:33:18,0,5,,,,1851.66,0
1551060,665,16:33:26,16:33:26,0,6,,,,1920.62,0
1551060,887,16:34:08,16:34:08,0,7,,,,2292.31,0
1551060,888,16:34:59,16:34:59,0,8,,,,2781.14,0
1551060,794,16:35:28,16:35:28,0,9,,,,3039.15,0
1551060,889,16:36:02,16:36:02,0,10,,,,3346.1,0
1551060,890,16:37:00,16:37:00,1,11,,,,3911.67,0
1551060,891,16:38:45,16:38:45,0,12,,,,4649.68,0
1551060,892,16:39:57,16:39:57,0,13,,,,5151.26,0
1551060,893,16:42:00,16:42:00,1,14,,,,6005.04,0
1552020,1,08:30:00,08:30:00,1,1,,,,0.0,0
1552020,477,08:30:58,08:30:58,0,2,,,,461.48,0
1552020,478,08:31:27,08:31:27,0,3,,,,712.96,0
1552020,479,08:32:17,08:32:17,0,4,,,,1112.91,0
1552020,480,08:32:34,08:32:34,0,5,,,,1245.02,0
1552020,481,08:32:51,08:32:51,0,6,,,,1385.35,0
1552020,482,08:33:08,08:33:08,0,7,,,,1516.7,0
1552020,483,08:34:00,08:34:00,1,8,,,,1947.2,0
1552020,484,08:34:36,08:34:36,0,9,,,,2224.24,0
1552020,486,08:34:54,08:34:54,0,10,,,,2391.98,0
1552020,487,08:35:27,08:35:27,0,11,,,,2650.71,0
1552020,488,08:36:21,08:36:21,0,12,,,,3069.04,0
1552020,336,08:36:51,08:36:51,0,13,,,,3317.31,0
1552020,337,08:37:12,08:37:12,0,14,,,,3477.1,0
1552020,305,08:37:30,08:37:30,0,15,,,,3622.18,0
1552020,306,08:38:30,08:38:30,0,16,,,,4106.88,0
1552020,307,08:39:00,08:39:00,1,17,,,,4342.22,0
1552020,308,08:39:29,08:39:29,0,18,,,,4538.92,0
1552020,309,08:40:02,08:40:02,0,19,,,,4780.87,0
1552020,507,08:40:34,08:40:34,0,20,,,,5010.06,0
1552020,311,08:42:29,08:42:29,0,21,,,,5835.82,0
1552020,312,08:43:02,08:43:02,0,22,,,,6052.79,0
1552020,314,08:43:52,08:43:52,0,23,,,,6418.73,0
1552020,519,08:45:00,08:45:00,1,24,,,,6900.94,0
1552020,315,08:47:00,08:47:00,0,25,,,,7508.23,0
1552020,316,08:48:25,08:48:25,0,26,,,,7961.21,0
1552020,509,08:49:24,08:49:24,0,27,,,,8263.98,0
1552020,510,08:50:12,08:50:12,0,28,,,,8538.95,0
1552020,1231,08:52:48,08:52:48,0,29,,,,9333.77,0
1552020,511,08:53:18,08:53:18,0,30,,,,9489.62,0
1552020,512,08:55:00,08:55:00,1,31,,,,10022.38,0
1552080,1,08:30:00,08:30:00,1,1,,,,0.0,0
1552080,477,08:30:58,08:30:58,0,2,,,,461.48,0
1552080,478,08:31:27,08:31:27,0,3,,,,712.96,0
1552080,479,08:32:17,08:32:17,0,4,,,,1112.91,0
1552080,480,08:32:34,08:32:34,0,5,,,,1245.02,0
1552080,481,08:32:51,08:32:51,0,6,,,,1385.35,0
1552080,482,08:33:08,08:33:08,0,7,,,,1516.7,0
1552080,483,08:34:00,08:34:00,1,8,,,,1947.2,0
1552080,484,08:34:36,08:34:36,0,9,,,,2224.24,0
1552080,486,08:34:54,08:34:54,0,10,,,,2391.98,0
1552080,487,08:35:27,08:35:27,0,11,,,,2650.71,0
1552080,488,08:36:21,08:36:21,0,12,,,,3069.04,0
1552080,336,08:36:51,08:36:51,0,13,,,,3317.31,0
1552080,337,08:37:12,08:37:12,0,14,,,,3477.1,0
1552080,305,08:37:30,08:37:30,0,15,,,,3622.18,0
1552080,306,08:38:30,08:38:30,0,16,,,,4106.88,0
1552080,307,08:39:00,08:39:00,1,17,,,,4342.22,0
1552080,308,08:39:29,08:39:29,0,18,,,,4538.92,0
1552080,309,08:40:02,08:40:02,0,19,,,,4780.87,0
1552080,507,08:40:34,08:40:34,0,20,,,,5010.06,0
1552080,311,08:42:29,08:42:29,0,21,,,,5835.82,0
1552080,312,08:43:02,08:43:02,0,22,,,,6052.79,0
1552080,314,08:43:52,08:43:52,0,23,,,,6418.73,0
1552080,519,08:45:00,08:45:00,1,24,,,,6900.94,0
1552080,315,08:47:00,08:47:00,0,25,,,,7508.23,0
1552080,316,08:48:25,08:48:25,0,26,,,,7961.21,0
1552080,509,08:49:24,08:49:24,0,27,,,,8263.98,0
1552080,510,08:50:12,08:50:12,0,28,,,,8538.95,0
1552080,1231,08:52:48,08:52:48,0,29,,,,9333.77,0
1552080,511,08:53:18,08:53:18,0,30,,,,9489.62,0
1552080,512,08:55:00,08:55:00,1,31,,,,10022.38,0
1553020,262,12:32:00,12:32:00,1,1,,,,0.0,0
1553020,126,12:33:32,12:33:32,0,2,,,,665.06,0
1553020,1204,12:34:12,12:34:12,0,3,,,,961.34,0
1553020,401,12:36:00,12:36:00,1,4,,,,1780.41,0
1553020,402,12:36:40,12:36:40,0,5,,,,2121.05,0
1553020,404,12:37:00,12:37:00,0,6,,,,2285.99,0
1553020,390,12:39:00,12:39:00,1,7,,,,3342.68,0
1553020,427,12:39:54,12:39:54,0,8,,,,3924.97,0
1553020,428,12:40:06,12:40:06,0,9,,,,4071.15,0
1553020,429,12:40:21,12:40:21,0,10,,,,4207.61,0
1553020,430,12:41:06,12:41:06,0,11,,,,4725.79,0
1553020,431,12:41:24,12:41:24,0,12,,,,4894.89,0
1553020,163,12:41:45,12:41:45,0,13,,,,5136.25,0
1553020,425,12:42:18,12:42:18,0,14,,,,5509.42,0
1553020,164,12:43:09,12:43:09,0,15,,,,6043.66,0
1553020,169,12:43:24,12:43:24,0,16,,,,6224.52,0
1553020,432,12:44:00,12:44:00,1,17,,,,6604.78,0
1553020,157,12:44:33,12:44:33,0,18,,,,6951.03,0
1553020,158,12:45:26,12:45:26,0,19,,,,7492.56,0
1553020,407,12:47:32,12:47:32,0,20,,,,8770.22,0
1553020,1215,12:55:00,12:55:00,1,21,,,,13371.56,0
1553080,262,12:32:00,12:32:00,1,1,,,,0.0,0
1553080,126,12:33:32,12:33:32,0,2,,,,665.06,0
1553080,1204,12:34:12,12:34:12,0,3,,,,961.34,0
1553080,401,12:36:00,12:36:00,1,4,,,,1780.41,0
1553080,402,12:36:40,12:36:40,0,5,,,,2121.05,0
1553080,404,12:37:00,12:37:00,0,6,,,,2285.99,0
1553080,390,12:39:00,12:39:00,1,7,,,,3342.68,0
1553080,427,12:39:54,12:39:54,0,8,,,,3924.97,0
1553080,428,12:40:06,12:40:06,0,9,,,,4071.15,0
1553080,429,12:40:21,12:40:21,0,10,,,,4207.61,0
1553080,430,12:41:06,12:41:06,0,11,,,,4725.79,0
1553080,431,12:41:24,12:41:24,0,12,,,,4894.89,0
1553080,163,12:41:45,12:41:45,0,13,,,,5136.25,0
1553080,425,12:42:18,12:42:18,0,14,,,,5509.42,0
1553080,164,12:43:09,12:43:09,0,15,,,,6043.66,0
1553080,169,12:43:24,12:43:24,0,16,,,,6224.52,0
1553080,432,12:44:00,12:44:00,1,17,,,,6604.78,0
1553080,157,12:44:33,12:44:33,0,18,,,,6951.03,0
1553080,158,12:45:26,12:45:26,0,19,,,,7492.56,0
1553080,407,12:47:32,12:47:32,0,20,,,,8770.22,0
1553080,1215,12:55:00,12:55:00,1,21,,,,13371.56,0
1554070,83,09:30:00,09:30:00,1,1,,,,0.0,0
1554070,82,09:42:00,09:42:00,1,2,,,,2387.77,0
1555020,226,08:00:00,08:00:00,1,1,,,,0.0,0
1555020,800,08:01:02,08:01:02,0,2,,,,684.02,0
1555020,909,08:01:41,08:01:41,0,3,,,,1093.73,0
1555020,910,08:02:24,08:02:24,0,4,,,,1574.12,0
1555020,886,08:02:50,08:02:50,0,5,,,,1851.66,0
1555020,665,08:02:57,08:02:57,0,6,,,,1920.62,0
1555020,887,08:03:33,08:03:33,0,7,,,,2292.31,0
1555020,888,08:04:16,08:04:16,0,8,,,,2781.14,0
1555020,794,08:04:41,08:04:41,0,9,,,,3039.15,0
1555020,889,08:05:10,08:05:10,0,10,,,,3346.1,0
1555020,890,08:06:00,08:06:00,1,11,,,,3911.67,0
1555020,891,08:07:45,08:07:45,0,12,,,,4649.68,0
1555020,892,08:08:57,08:08:57,0,13,,,,5151.26,0
1555020,893,08:11:00,08:11:00,1,14,,,,6005.04,0
1555080,226,08:00:00,08:00:00,1,1,,,,0.0,0
1555080,800,08:01:02,08:01:02,0,2,,,,684.02,0
1555080,909,08:01:41,08:01:41,0,3,,,,1093.73,0
1555080,910,08:02:24,08:02:24,0,4,,,,1574.12,0
1555080,886,08:02:50,08:02:50,0,5,,,,1851.66,0
1555080,665,08:02:57,08:02:57,0,6,,,,1920.62,0
1555080,887,08:03:33,08:03:33,0,7,,,,2292.31,0
1555080,888,08:04:16,08:04:16,0,8,,,,2781.14,0
1555080,794,08:04:41,08:04:41,0,9,,,,3039.15,0
1555080,889,08:05:10,08:05:10,0,10,,,,3346.1,0
1555080,890,08:06:00,08:06:00,1,11,,,,3911.67,0
1555080,891,08:07:45,08:07:45,0,12,,,,4649.68,0
1555080,892,08:08:57,08:08:57,0,13,,,,5151.26,0
1555080,893,08:11:00,08:11:00,1,14,,,,6005.04,0
1556020,1401,05:45:00,05:45:00,1,1,,,,0.0,0
1556020,75,05:50:00,05:50:00,1,2,,,,2571.78,0
1556020,574,05:54:09,05:54:09,0,3,,,,4885.39,0
1556020,76,05:55:00,05:55:00,1,4,,,,5370.6,0
1556020,105,05:56:33,05:56:33,0,5,,,,6572.8,0
1556020,77,06:00:00,06:00:00,1,6,,,,9274.53,0
1556020,1212,06:00:30,06:00:30,0,7,,,,9514.27,0
1556020,1019,06:02:24,06:02:24,0,8,,,,10331.6,0
1556020,104,06:03:25,06:03:25,0,9,,,,10791.35,0
1556020,1020,06:04:06,06:04:06,0,10,,,,11096.97,0
1556020,301,06:04:30,06:04:30,0,11,,,,11271.59,0
1556020,302,06:05:18,06:05:18,0,12,,,,11580.9,0
1556020,1021,06:05:42,06:05:42,0,13,,,,11811.44,0
1556020,1017,06:10:00,06:10:00,1,14,,,,13660.52,0
1556080,1401,05:45:00,05:45:00,1,1,,,,0.0,0
1556080,75,05:50:00,05:50:00,1,2,,,,2571.78,0
1556080,574,05:54:09,05:54:09,0,3,,,,4885.39,0
1556080,76,05:55:00,05:55:00,1,4,,,,5370.6,0
1556080,105,05:56:33,05:56:33,0,5,,,,6572.8,0
1556080,77,06:00:00,06:00:00,1,6,,,,9274.53,0
1556080,1212,06:00:30,06:00:30,0,7,,,,9514.27,0
1556080,1019,06:02:24,06:02:24,0,8,,,,10331.6,0
1556080,104,06:03:25,06:03:25,0,9,,,,10791.35,0
1556080,1020,06:04:06,06:04:06,0,10,,,,11096.97,0
1556080,301,06:04:30,06:04:30,0,11,,,,11271.59,0
1556080,302,06:05:18,06:05:18,0,12,,,,11580.9,0
1556080,1021,06:05:42,06:05:42,0,13,,,,11811.44,0
1556080,1017,06:10:00,06:10:00,1,14,,,,13660.52,0
1557060,1,11:30:00,11:30:00,1,1,,,,0.0,0
1557060,477,11:30:58,11:30:58,0,2,,,,461.48,0
1557060,478,11:31:27,11:31:27,0,3,,,,712.96,0
1557060,479,11:32:17,11:32:17,0,4,,,,1112.91,0
1557060,480,11:32:34,11:32:34,0,5,,,,1245.02,0
1557060,481,11:32:51,11:32:51,0,6,,,,1385.35,0
1557060,482,11:33:08,11:33:08,0,7,,,,1516.7,0
1557060,483,11:34:00,11:34:00,1,8,,,,1947.2,0
1557060,484,11:34:44,11:34:44,0,9,,,,2224.24,0
1557060,486,11:35:05,11:35:05,0,10,,,,2391.98,0
1557060,487,11:35:45,11:35:45,0,11,,,,2650.71,0
1557060,488,11:36:50,11:36:50,0,12,,,,3069.04,0
1557060,336,11:37:26,11:37:26,0,13,,,,3317.31,0
1557060,337,11:37:51,11:37:51,0,14,,,,3477.1,0
1557060,305,11:38:12,11:38:12,0,15,,,,3622.18,0
1557060,306,11:39:24,11:39:24,0,16,,,,4106.88,0
1557060,307,11:40:00,11:40:00,1,17,,,,4342.22,0
1557060,308,11:40:29,11:40:29,0,18,,,,4538.92,0
1557060,309,11:41:02,11:41:02,0,19,,,,4780.87,0
1557060,507,11:41:34,11:41:34,0,20,,,,5010.06,0
1557060,311,11:43:29,11:43:29,0,21,,,,5835.82,0
1557060,312,11:44:02,11:44:02,0,22,,,,6052.79,0
1557060,314,11:44:52,11:44:52,0,23,,,,6418.73,0
1557060,519,11:46:00,11:46:00,1,24,,,,6900.94,0
1557060,315,11:47:48,11:47:48,0,25,,,,7508.23,0
1557060,316,11:49:04,11:49:04,0,26,,,,7961.21,0
1557060,509,11:49:58,11:49:58,0,27,,,,8263.98,0
1557060,510,11:50:41,11:50:41,0,28,,,,8538.95,0
1557060,1231,11:53:02,11:53:02,0,29,,,,9333.77,0
1557060,511,11:53:29,11:53:29,0,30,,,,9489.62,0
1557060,512,11:55:00,11:55:00,1,31,,,,10022.38,0
1558020,1,18:35:00,18:35:00,1,1,,,,0.0,0
1558020,160,18:35:48,18:35:48,0,2,,,,366.01,0
1558020,548,18:36:22,18:36:22,0,3,,,,597.79,0
1558020,670,18:37:53,18:37:53,0,4,,,,1265.45,0
1558020,610,18:38:32,18:38:32,0,5,,,,1541.35,0
1558020,549,18:38:56,18:38:56,0,6,,,,1708.3,0
1558020,550,18:39:39,18:39:39,0,7,,,,2064.57,0
1558020,551,18:40:03,18:40:03,0,8,,,,2216.88,0
1558020,552,18:40:41,18:40:41,0,9,,,,2489.24,0
1558020,554,18:40:56,18:40:56,0,10,,,,2619.1,0
1558020,555,18:41:29,18:41:29,0,11,,,,2839.09,0
1558020,556,18:42:03,18:42:03,0,12,,,,3072.55,0
1558020,557,18:43:00,18:43:00,1,13,,,,3522.33,0
1558020,558,18:43:47,18:43:47,0,14,,,,3979.5,0
1558020,559,18:44:12,18:44:12,0,15,,,,4226.37,0
1558020,560,18:44:39,18:44:39,0,16,,,,4492.4,0
1558020,561,18:45:00,18:45:00,1,17,,,,4719.77,0
1558020,500,18:45:44,18:45:44,0,18,,,,5192.64,0
1558020,501,18:46:20,18:46:20,0,19,,,,5561.95,0
1558020,502,18:46:44,18:46:44,0,20,,,,5830.16,0
1558020,503,18:47:03,18:47:03,0,21,,,,6040.83,0
1558020,563,18:47:27,18:47:27,0,22,,,,6275.99,0
1558020,161,18:47:58,18:47:58,0,23,,,,6631.02,0
1558020,260,18:48:20,18:48:20,0,24,,,,6840.15,0
1558020,207,18:49:00,18:49:00,1,25,,,,7288.88,0
1558020,595,18:51:19,18:51:19,0,26,,,,7645.91,0
1558020,716,18:52:58,18:52:58,0,27,,,,7885.17,0
1558020,171,18:53:51,18:53:51,0,28,,,,8024.68,0
1558020,512,19:00:00,19:00:00,1,29,,,,8958.34,0
1558080,1,18:35:00,18:35:00,1,1,,,,0.0,0
1558080,160,18:35:48,18:35:48,0,2,,,,366.01,0
1558080,548,18:36:22,18:36:22,0,3,,,,597.79,0
1558080,670,18:37:53,18:37:53,0,4,,,,1265.45,0
1558080,610,18:38:32,18:38:32,0,5,,,,1541.35,0
1558080,549,18:38:56,18:38:56,0,6,,,,1708.3,0
1558080,550,18:39:39,18:39:39,0,7,,,,2064.57,0
1558080,551,18:40:03,18:40:03,0,8,,,,2216.88,0
1558080,552,18:40:41,18:40:41,0,9,,,,2489.24,0
1558080,554,18:40:56,18:40:56,0,10,,,,2619.1,0
1558080,555,18:41:29,18:41:29,0,11,,,,2839.09,0
1558080,556,18:42:03,18:42:03,0,12,,,,3072.55,0
1558080,557,18:43:00,18:43:00,1,13,,,,3522.33,0
1558080,558,18:43:47,18:43:47,0,14,,,,3979.5,0
1558080,559,18:44:12,18:44:12,0,15,,,,4226.37,0
1558080,560,18:44:39,18:44:39,0,16,,,,4492.4,0
1558080,561,18:45:00,18:45:00,1,17,,,,4719.77,0
1558080,500,18:45:44,18:45:44,0,18,,,,5192.64,0
1558080,501,18:46:20,18:46:20,0,19,,,,5561.95,0
1558080,502,18:46:44,18:46:44,0,20,,,,5830.16,0
1558080,503,18:47:03,18:47:03,0,21,,,,6040.83,0
1558080,563,18:47:27,18:47:27,0,22,,,,6275.99,0
1558080,161,18:47:58,18:47:58,0,23,,,,6631.02,0
1558080,260,18:48:20,18:48:20,0,24,,,,6840.15,0
1558080,207,18:49:00,18:49:00,1,25,,,,7288.88,0
1558080,595,18:51:19,18:51:19,0,26,,,,7645.91,0
1558080,716,18:52:58,18:52:58,0,27,,,,7885.17,0
1558080,171,18:53:51,18:53:51,0,28,,,,8024.68,0
1558080,512,19:00:00,19:00:00,1,29,,,,8958.34,0
1559020,1219,09:42:00,09:42:00,1,1,,,,0.0,0
1559020,1217,09:44:03,09:44:03,0,2,,,,1085.78,0
1559020,288,09:45:40,09:45:40,0,3,,,,1819.62,0
1559020,692,09:46:16,09:46:16,0,4,,,,2115.6,0
1559020,694,09:46:45,09:46:45,0,5,,,,2321.26,0
1559020,772,09:48:00,09:48:00,1,6,,,,2913.55,0
1559020,195,09:49:08,09:49:08,0,7,,,,3113.66,0
1559020,40,09:50:40,09:50:40,0,8,,,,3378.11,0
1559020,275,09:52:08,09:52:08,0,9,,,,3635.63,0
1559020,1215,09:55:00,09:55:00,1,10,,,,4069.74,0
1559080,1219,09:42:00,09:42:00,1,1,,,,0.0,0
1559080,1217,09:44:03,09:44:03,0,2,,,,1085.78,0
1559080,288,09:45:40,09:45:40,0,3,,,,1819.62,0
1559080,692,09:46:16,09:46:16,0,4,,,,2115.6,0
1559080,694,09:46:45,09:46:45,0,5,,,,2321.26,0
1559080,772,09:48:00,09:48:00,1,6,,,,2913.55,0
1559080,195,09:49:08,09:49:08,0,7,,,,3113.66,0
1559080,40,09:50:40,09:50:40,0,8,,,,3378.11,0
1559080,275,09:52:08,09:52:08,0,9,,,,3635.63,0
1559080,1215,09:55:00,09:55:00,1,10,,,,4069.74,0
1560020,1,15:30:00,15:30:00,1,1,,,,0.0,0
1560020,160,15:30:54,15:30:54,0,2,,,,366.01,0
1560020,548,15:31:32,15:31:32,0,3,,,,597.79,0
1560020,670,15:33:15,15:33:15,0,4,,,,1265.45,0
1560020,610,15:33:58,15:33:58,0,5,,,,1541.35,0
1560020,549,15:34:25,15:34:25,0,6,,,,1708.3,0
1560020,550,15:35:14,15:35:14,0,7,,,,2064.57,0
1560020,551,15:35:41,15:35:41,0,8,,,,2216.88,0
1560020,552,15:36:24,15:36:24,0,9,,,,2489.24,0
1560020,554,15:36:40,15:36:40,0,10,,,,2619.1,0
1560020,555,15:37:18,15:37:18,0,11,,,,2839.09,0
1560020,556,15:37:56,15:37:56,0,12,,,,3072.55,0
1560020,557,15:39:00,15:39:00,1,13,,,,3522.33,0
1560020,558,15:40:34,15:40:34,0,14,,,,3979.5,0
1560020,559,15:41:24,15:41:24,0,15,,,,4226.37,0
1560020,560,15:42:17,15:42:17,0,16,,,,4492.4,0
1560020,561,15:43:00,15:43:00,1,17,,,,4719.77,0
1560020,500,15:43:54,15:43:54,0,18,,,,5192.64,0
1560020,501,15:44:39,15:44:39,0,19,,,,5561.95,0
1560020,502,15:45:09,15:45:09,0,20,,,,5830.16,0
1560020,503,15:45:33,15:45:33,0,21,,,,6040.83,0
1560020,563,15:46:03,15:46:03,0,22,,,,6275.99,0
1560020,161,15:46:42,15:46:42,0,23,,,,6631.02,0
1560020,260,15:47:09,15:47:09,0,24,,,,6840.15,0
1560020,207,15:48:00,15:48:00,1,25,,,,7288.88,0
1560020,595,15:49:54,15:49:54,0,26,,,,7645.91,0
1560020,716,15:51:15,15:51:15,0,27,,,,7885.17,0
1560020,171,15:51:58,15:51:58,0,28,,,,8024.68,0
1560020,512,15:57:00,15:57:00,1,29,,,,8958.34,0
1560080,1,15:30:00,15:30:00,1,1,,,,0.0,0
1560080,160,15:30:54,15:30:54,0,2,,,,366.01,0
1560080,548,15:31:32,15:31:32,0,3,,,,597.79,0
1560080,670,15:33:15,15:33:15,0,4,,,,1265.45,0
1560080,610,15:33:58,15:33:58,0,5,,,,1541.35,0
1560080,549,15:34:25,15:34:25,0,6,,,,1708.3,0
1560080,550,15:35:14,15:35:14,0,7,,,,2064.57,0
1560080,551,15:35:41,15:35:41,0,8,,,,2216.88,0
1560080,552,15:36:24,15:36:24,0,9,,,,2489.24,0
1560080,554,15:36:40,15:36:40,0,10,,,,2619.1,0
1560080,555,15:37:18,15:37:18,0,11,,,,2839.09,0
1560080,556,15:37:56,15:37:56,0,12,,,,3072.55,0
1560080,557,15:39:00,15:39:00,1,13,,,,3522.33,0
1560080,558,15:40:34,15:40:34,0,14,,,,3979.5,0
1560080,559,15:41:24,15:41:24,0,15,,,,4226.37,0
1560080,560,15:42:17,15:42:17,0,16,,,,4492.4,0
1560080,561,15:43:00,15:43:00,1,17,,,,4719.77,0
1560080,500,15:43:54,15:43:54,0,18,,,,5192.64,0
1560080,501,15:44:39,15:44:39,0,19,,,,5561.95,0
1560080,502,15:45:09,15:45:09,0,20,,,,5830.16,0
1560080,503,15:45:33,15:45:33,0,21,,,,6040.83,0
1560080,563,15:46:03,15:46:03,0,22,,,,6275.99,0
1560080,161,15:46:42,15:46:42,0,23,,,,6631.02,0
1560080,260,15:47:09,15:47:09,0,24,,,,6840.15,0
1560080,207,15:48:00,15:48:00,1,25,,,,7288.88,0
1560080,595,15:49:54,15:49:54,0,26,,,,7645.91,0
1560080,716,15:51:15,15:51:15,0,27,,,,7885.17,0
1560080,171,15:51:58,15:51:58,0,28,,,,8024.68,0
1560080,512,15:57:00,15:57:00,1,29,,,,8958.34,0
156090,512,13:02:00,13:02:00,1,1,,,,0.0,0
156090,513,13:02:30,13:02:30,0,2,,,,285.29,0
156090,327,13:03:54,13:03:54,0,3,,,,1104.16,0
156090,517,13:04:36,13:04:36,0,4,,,,1527.35,0
156090,328,13:05:09,13:05:09,0,5,,,,1853.42,0
156090,518,13:05:54,13:05:54,0,6,,,,2284.99,0
156090,519,13:07:00,13:07:00,1,7,,,,2963.41,0
156090,520,13:08:02,13:08:02,0,8,,,,3384.19,0
156090,521,13:08:20,13:08:20,0,9,,,,3510.68,0
156090,522,13:08:56,13:08:56,0,10,,,,3775.72,0
156090,523,13:09:21,13:09:21,0,11,,,,3940.23,0
156090,524,13:10:29,13:10:29,0,12,,,,4406.68,0
156090,504,13:12:03,13:12:03,0,13,,,,5065.38,0
156090,526,13:12:28,13:12:28,0,14,,,,5235.85,0
156090,527,13:13:00,13:13:00,1,15,,,,5463.32,0
156090,528,13:13:22,13:13:22,0,16,,,,5626.17,0
156090,529,13:13:40,13:13:40,0,17,,,,5754.06,0
156090,530,13:14:16,13:14:16,0,18,,,,6027.2,0
156090,531,13:14:45,13:14:45,0,19,,,,6213.36,0
156090,532,13:15:03,13:15:03,0,20,,,,6353.54,0
156090,534,13:15:24,13:15:24,0,21,,,,6527.09,0
156090,535,13:15:42,13:15:42,0,22,,,,6643.6,0
156090,536,13:16:29,13:16:29,0,23,,,,7018.12,0
156090,537,13:17:12,13:17:12,0,24,,,,7332.09,0
156090,538,13:17:59,13:17:59,0,25,,,,7665.9,0
156090,539,13:18:14,13:18:14,0,26,,,,7780.67,0
156090,540,13:19:00,13:19:00,1,27,,,,8118.84,0
156090,541,13:20:16,13:20:16,0,28,,,,8500.46,0
156090,542,13:20:41,13:20:41,0,29,,,,8631.83,0
156090,544,13:21:10,13:21:10,0,30,,,,8763.95,0
156090,545,13:21:46,13:21:46,0,31,,,,8946.3,0
156090,546,13:22:47,13:22:47,0,32,,,,9263.73,0
156090,547,13:24:03,13:24:03,0,33,,,,9634.48,0
156090,1,13:25:00,13:25:00,1,34,,,,9926.39,0
156100,512,13:02:00,13:02:00,1,1,,,,0.0,0
156100,513,13:02:30,13:02:30,0,2,,,,285.29,0
156100,327,13:03:54,13:03:54,0,3,,,,1104.16,0
156100,517,13:04:36,13:04:36,0,4,,,,1527.35,0
156100,328,13:05:09,13:05:09,0,5,,,,1853.42,0
156100,518,13:05:54,13:05:54,0,6,,,,2284.99,0
156100,519,13:07:00,13:07:00,1,7,,,,2963.41,0
156100,520,13:08:02,13:08:02,0,8,,,,3384.19,0
156100,521,13:08:20,13:08:20,0,9,,,,3510.68,0
156100,522,13:08:56,13:08:56,0,10,,,,3775.72,0
156100,523,13:09:21,13:09:21,0,11,,,,3940.23,0
156100,524,13:10:29,13:10:29,0,12,,,,4406.68,0
156100,504,13:12:03,13:12:03,0,13,,,,5065.38,0
156100,526,13:12:28,13:12:28,0,14,,,,5235.85,0
156100,527,13:13:00,13:13:00,1,15,,,,5463.32,0
156100,528,13:13:22,13:13:22,0,16,,,,5626.17,0
156100,529,13:13:40,13:13:40,0,17,,,,5754.06,0
156100,530,13:14:16,13:14:16,0,18,,,,6027.2,0
156100,531,13:14:45,13:14:45,0,19,,,,6213.36,0
156100,532,13:15:03,13:15:03,0,20,,,,6353.54,0
156100,534,13:15:24,13:15:24,0,21,,,,6527.09,0
156100,535,13:15:42,13:15:42,0,22,,,,6643.6,0
156100,536,13:16:29,13:16:29,0,23,,,,7018.12,0
156100,537,13:17:12,13:17:12,0,24,,,,7332.09,0
156100,538,13:17:59,13:17:59,0,25,,,,7665.9,0
156100,539,13:18:14,13:18:14,0,26,,,,7780.67,0
156100,540,13:19:00,13:19:00,1,27,,,,8118.84,0
156100,541,13:20:16,13:20:16,0,28,,,,8500.46,0
156100,542,13:20:41,13:20:41,0,29,,,,8631.83,0
156100,544,13:21:10,13:21:10,0,30,,,,8763.95,0
156100,545,13:21:46,13:21:46,0,31,,,,8946.3,0
156100,546,13:22:47,13:22:47,0,32,,,,9263.73,0
156100,547,13:24:03,13:24:03,0,33,,,,9634.48,0
156100,1,13:25:00,13:25:00,1,34,,,,9926.39,0
1561090,61,11:00:00,11:00:00,1,1,,,,0.0,0
1561090,1125,11:01:51,11:01:51,0,2,,,,1590.28,0
1561090,1126,11:02:20,11:02:20,0,3,,,,1970.09,0
1561090,138,11:02:39,11:02:39,0,4,,,,2195.4,0
1561090,986,11:02:53,11:02:53,0,5,,,,2403.21,0
1561090,1115,11:03:36,11:03:36,0,6,,,,2981.89,0
1561090,1131,11:04:20,11:04:20,0,7,,,,3555.63,0
1561090,139,11:05:36,11:05:36,0,8,,,,4583.19,0
1561090,1093,11:06:15,11:06:15,0,9,,,,5070.5,0
1561090,273,11:07:03,11:07:03,0,10,,,,5728.16,0
1561090,1091,11:08:00,11:08:00,1,11,,,,6460.1,0
1561090,991,11:10:03,11:10:03,0,12,,,,8601.86,0
1561090,1206,11:10:33,11:10:33,0,13,,,,9154.39,0
1561090,1207,11:10:54,11:10:54,0,14,,,,9490.46,0
1561090,1208,11:11:21,11:11:21,0,15,,,,9950.9,0
1561090,1209,11:11:42,11:11:42,0,16,,,,10324.44,0
1561090,1210,11:12:04,11:12:04,0,17,,,,10707.37,0
1561090,1211,11:12:18,11:12:18,0,18,,,,10957.66,0
1561090,1232,11:13:00,11:13:00,1,19,,,,11693.36,0
1561090,265,11:14:24,11:14:24,0,20,,,,12108.52,0
1561090,266,11:15:40,11:15:40,0,21,,,,12482.29,0
1561090,267,11:17:17,11:17:17,0,22,,,,12978.35,0
1561090,275,11:18:20,11:18:20,0,23,,,,13281.4,0
1561090,1215,11:20:00,11:20:00,1,24,,,,13715.5,0
1561100,61,11:00:00,11:00:00,1,1,,,,0.0,0
1561100,1125,11:01:51,11:01:51,0,2,,,,1590.28,0
1561100,1126,11:02:20,11:02:20,0,3,,,,1970.09,0
1561100,138,11:02:39,11:02:39,0,4,,,,2195.4,0
1561100,986,11:02:53,11:02:53,0,5,,,,2403.21,0
1561100,1115,11:03:36,11:03:36,0,6,,,,2981.89,0
1561100,1131,11:04:20,11:04:20,0,7,,,,3555.63,0
1561100,139,11:05:36,11:05:36,0,8,,,,4583.19,0
1561100,1093,11:06:15,11:06:15,0,9,,,,5070.5,0
1561100,273,11:07:03,11:07:03,0,10,,,,5728.16,0
1561100,1091,11:08:00,11:08:00,1,11,,,,6460.1,0
1561100,991,11:10:03,11:10:03,0,12,,,,8601.86,0
1561100,1206,11:10:33,11:10:33,0,13,,,,9154.39,0
1561100,1207,11:10:54,11:10:54,0,14,,,,9490.46,0
1561100,1208,11:11:21,11:11:21,0,15,,,,9950.9,0
1561100,1209,11:11:42,11:11:42,0,16,,,,10324.44,0
1561100,1210,11:12:04,11:12:04,0,17,,,,10707.37,0
1561100,1211,11:12:18,11:12:18,0,18,,,,10957.66,0
1561100,1232,11:13:00,11:13:00,1,19,,,,11693.36,0
1561100,265,11:14:24,11:14:24,0,20,,,,12108.52,0
1561100,266,11:15:40,11:15:40,0,21,,,,12482.29,0
1561100,267,11:17:17,11:17:17,0,22,,,,12978.35,0
1561100,275,11:18:20,11:18:20,0,23,,,,13281.4,0
1561100,1215,11:20:00,11:20:00,1,24,,,,13715.5,0
1562060,1215,04:35:00,04:35:00,1,1,,,,0.0,0
1562060,274,04:35:41,04:35:41,0,2,,,,353.82,0
1562060,764,04:36:10,04:36:10,0,3,,,,705.21,0
1562060,773,04:36:34,04:36:34,0,4,,,,986.0,0
1562060,774,04:36:48,04:36:48,0,5,,,,1161.53,0
1562060,1221,04:37:24,04:37:24,0,6,,,,1594.28,0
1562060,695,04:37:46,04:37:46,0,7,,,,1869.0,0
1562060,696,04:38:17,04:38:17,0,8,,,,2246.39,0
1562060,729,04:38:41,04:38:41,0,9,,,,2540.22,0
1562060,697,04:39:00,04:39:00,1,10,,,,2766.12,0
1562060,698,04:39:48,04:39:48,0,11,,,,3495.3,0
1562060,699,04:40:12,04:40:12,0,12,,,,3828.55,0
1562060,700,04:40:29,04:40:29,0,13,,,,4113.55,0
1562060,701,04:41:10,04:41:10,0,14,,,,4724.66,0
1562060,702,04:41:29,04:41:29,0,15,,,,5033.23,0
1562060,703,04:42:03,04:42:03,0,16,,,,5541.87,0
1562060,704,04:42:44,04:42:44,0,17,,,,6145.93,0
1562060,705,04:43:00,04:43:00,1,18,,,,6411.48,0
1562060,706,04:43:24,04:43:24,0,19,,,,6744.41,0
1562060,366,04:44:03,04:44:03,0,20,,,,7274.51,0
1562060,707,04:44:56,04:44:56,0,21,,,,7965.22,0
1562060,708,04:45:10,04:45:10,0,22,,,,8174.56,0
1562060,606,04:45:36,04:45:36,0,23,,,,8540.15,0
1562060,602,04:46:00,04:46:00,0,24,,,,8860.64,0
1562060,601,04:46:17,04:46:17,0,25,,,,9081.54,0
1562060,600,04:46:32,04:46:32,0,26,,,,9294.71,0
1562060,599,04:46:41,04:46:41,0,27,,,,9407.09,0
1562060,598,04:47:00,04:47:00,1,28,,,,9669.74,0
1562060,675,04:47:29,04:47:29,0,29,,,,9889.29,0
1562060,596,04:48:12,04:48:12,0,30,,,,10160.92,0
1562060,671,04:49:44,04:49:44,0,31,,,,10858.82,0
1562060,718,04:51:10,04:51:10,0,32,,,,11468.05,0
1562060,719,04:51:34,04:51:34,0,33,,,,11675.32,0
1562060,720,04:52:51,04:52:51,0,34,,,,12241.12,0
1562060,721,04:53:10,04:53:10,0,35,,,,12386.06,0
1562060,722,04:53:58,04:53:58,0,36,,,,12714.93,0
1562060,512,04:55:00,04:55:00,1,37,,,,13186.87,0
1562060,640,04:56:34,04:56:34,0,38,,,,13871.94,0
1562060,581,04:58:00,04:58:00,0,39,,,,14556.46,0
1562060,1132,04:58:23,04:58:23,0,40,,,,14777.18,0
1562060,583,04:59:41,04:59:41,0,41,,,,15400.12,0
1562060,584,05:00:05,05:00:05,0,42,,,,15577.96,0
1562060,637,05:01:38,05:01:38,0,43,,,,16293.47,0
1562060,989,05:02:48,05:02:48,0,44,,,,16837.49,0
1562060,81,05:03:35,05:03:35,0,45,,,,17228.98,0
1562060,723,05:05:56,05:05:56,0,46,,,,18332.99,0
1562060,546,05:06:35,05:06:35,0,47,,,,18648.01,0
1562060,547,05:07:21,05:07:21,0,48,,,,19018.76,0
1562060,1,05:08:00,05:08:00,1,49,,,,19310.67,0
1563020,156,05:47:00,05:47:00,1,1,,,,0.0,0
1563020,472,05:48:48,05:48:48,0,2,,,,730.75,0
1563020,473,05:49:14,05:49:14,0,3,,,,889.8,0
1563020,474,05:49:50,05:49:50,0,4,,,,1141.23,0
1563020,1087,05:50:33,05:50:33,0,5,,,,1437.65,0
1563020,58,05:51:52,05:51:52,0,6,,,,1982.64,0
1563020,270,05:53:00,05:53:00,1,7,,,,2437.94,0
1563020,74,05:53:51,05:53:51,0,8,,,,2773.01,0
1563020,564,05:55:17,05:55:17,0,9,,,,3357.05,0
1563020,575,05:56:15,05:56:15,0,10,,,,3729.15,0
1563020,86,06:00:20,06:00:20,0,11,,,,5377.63,0
1563020,723,06:02:44,06:02:44,0,12,,,,6305.37,0
1563020,546,06:03:27,06:03:27,0,13,,,,6618.79,0
1563020,241,06:04:32,06:04:32,0,14,,,,7088.57,0
1563020,1,06:05:00,06:05:00,1,15,,,,7281.45,0
1563080,156,05:47:00,05:47:00,1,1,,,,0.0,0
1563080,472,05:48:48,05:48:48,0,2,,,,730.75,0
1563080,473,05:49:14,05:49:14,0,3,,,,889.8,0
1563080,474,05:49:50,05:49:50,0,4,,,,1141.23,0
1563080,1087,05:50:33,05:50:33,0,5,,,,1437.65,0
1563080,58,05:51:52,05:51:52,0,6,,,,1982.64,0
1563080,270,05:53:00,05:53:00,1,7,,,,2437.94,0
1563080,74,05:53:51,05:53:51,0,8,,,,2773.01,0
1563080,564,05:55:17,05:55:17,0,9,,,,3357.05,0
1563080,575,05:56:15,05:56:15,0,10,,,,3729.15,0
1563080,86,06:00:20,06:00:20,0,11,,,,5377.63,0
1563080,723,06:02:44,06:02:44,0,12,,,,6305.37,0
1563080,546,06:03:27,06:03:27,0,13,,,,6618.79,0
1563080,241,06:04:32,06:04:32,0,14,,,,7088.57,0
1563080,1,06:05:00,06:05:00,1,15,,,,7281.45,0
1564070,226,14:30:00,14:30:00,1,1,,,,0.0,0
1564070,800,14:31:12,14:31:12,0,2,,,,684.02,0
1564070,909,14:31:58,14:31:58,0,3,,,,1093.73,0
1564070,910,14:32:48,14:32:48,0,4,,,,1574.12,0
1564070,886,14:33:18,14:33:18,0,5,,,,1851.66,0
1564070,665,14:33:26,14:33:26,0,6,,,,1920.62,0
1564070,887,14:34:08,14:34:08,0,7,,,,2292.31,0
1564070,888,14:34:59,14:34:59,0,8,,,,2781.14,0
1564070,794,14:35:28,14:35:28,0,9,,,,3039.15,0
1564070,889,14:36:02,14:36:02,0,10,,,,3346.1,0
1564070,890,14:37:00,14:37:00,1,11,,,,3911.67,0
1564070,891,14:38:45,14:38:45,0,12,,,,4649.68,0
1564070,892,14:39:57,14:39:57,0,13,,,,5151.26,0
1564070,893,14:42:00,14:42:00,1,14,,,,6005.04,0
1565020,82,16:58:00,16:58:00,1,1,,,,0.0,0
1565020,84,17:03:00,17:03:00,1,2,,,,1556.44,0
1565060,82,16:58:00,16:58:00,1,1,,,,0.0,0
1565060,84,17:03:00,17:03:00,1,2,,,,1556.44,0
1565090,82,16:58:00,16:58:00,1,1,,,,0.0,0
1565090,84,17:03:00,17:03:00,1,2,,,,1556.44,0
1565100,82,16:58:00,16:58:00,1,1,,,,0.0,0
1565100,84,17:03:00,17:03:00,1,2,,,,1556.44,0
1566020,1215,05:52:00,05:52:00,1,1,,,,0.0,0
1566020,130,05:53:39,05:53:39,0,2,,,,816.99,0
1566020,1076,05:53:51,05:53:51,0,3,,,,937.92,0
1566020,131,05:54:27,05:54:27,0,4,,,,1300.28,0
1566020,132,05:54:49,05:54:49,0,5,,,,1522.44,0
1566020,133,05:55:12,05:55:12,0,6,,,,1767.68,0
1566020,134,05:55:54,05:55:54,0,7,,,,2183.4,0
1566020,135,05:56:18,05:56:18,0,8,,,,2423.47,0
1566020,1094,05:57:00,05:57:00,1,9,,,,2847.84,0
1566020,136,05:57:45,05:57:45,0,10,,,,3410.68,0
1566020,137,05:58:21,05:58:21,0,11,,,,3884.91,0
1566020,1088,05:59:09,05:59:09,0,12,,,,4468.84,0
1566020,1089,06:02:00,06:02:00,1,13,,,,6666.59,0
1566020,272,06:02:43,06:02:43,0,14,,,,7350.66,0
1566020,1095,06:03:30,06:03:30,0,15,,,,8110.75,0
1566020,1133,06:03:54,06:03:54,0,16,,,,8529.74,0
1566020,1090,06:05:00,06:05:00,0,17,,,,9603.47,0
1566020,1114,06:05:36,06:05:36,0,18,,,,10192.51,0
1566020,987,06:06:09,06:06:09,0,19,,,,10745.77,0
1566020,1096,06:06:21,06:06:21,0,20,,,,10959.61,0
1566020,1130,06:06:39,06:06:39,0,21,,,,11242.42,0
1566020,1092,06:07:00,06:07:00,1,22,,,,11568.35,0
1566020,975,06:08:09,06:08:09,0,23,,,,12056.96,0
1566020,976,06:08:59,06:08:59,0,24,,,,12414.68,0
1566020,42,06:09:21,06:09:21,0,25,,,,12588.5,0
1566020,977,06:09:53,06:09:53,0,26,,,,12728.87,0
1566020,978,06:10:58,06:10:58,0,27,,,,13288.33,0
1566020,979,06:11:30,06:11:30,0,28,,,,13538.44,0
1566020,1098,06:13:00,06:13:00,1,29,,,,14026.95,0
1566020,998,06:13:33,06:13:33,0,30,,,,14458.19,0
1566020,999,06:15:05,06:15:05,0,31,,,,15693.08,0
1566020,335,06:16:04,06:16:04,0,32,,,,16496.69,0
1566020,1000,06:16:58,06:16:58,0,33,,,,17211.03,0
1566020,1001,06:17:25,06:17:25,0,34,,,,17527.14,0
1566020,1002,06:18:41,06:18:41,0,35,,,,18558.57,0
1566020,1003,06:19:13,06:19:13,0,36,,,,19015.64,0
1566020,1005,06:20:29,06:20:29,0,37,,,,19994.0,0
1566020,1006,06:22:00,06:22:00,1,38,,,,21218.33,0
1566020,1007,06:23:48,06:23:48,0,39,,,,22529.98,0
1566020,1008,06:24:42,06:24:42,0,40,,,,23118.5,0
1566020,1009,06:26:41,06:26:41,0,41,,,,24329.34,0
1566020,1010,06:28:51,06:28:51,0,42,,,,25750.8,0
1566020,1011,06:30:39,06:30:39,0,43,,,,26799.64,0
1566020,1012,06:32:05,06:32:05,0,44,,,,27747.88,0
1566020,1013,06:34:15,06:34:15,0,45,,,,29108.06,0
1566020,1014,06:35:52,06:35:52,0,46,,,,30204.3,0
1566020,1016,06:37:18,06:37:18,0,47,,,,31128.08,0
1566020,1017,06:40:00,06:40:00,1,48,,,,32783.19,0
1566080,1215,05:52:00,05:52:00,1,1,,,,0.0,0
1566080,130,05:53:39,05:53:39,0,2,,,,816.99,0
1566080,1076,05:53:51,05:53:51,0,3,,,,937.92,0
1566080,131,05:54:27,05:54:27,0,4,,,,1300.28,0
1566080,132,05:54:49,05:54:49,0,5,,,,1522.44,0
1566080,133,05:55:12,05:55:12,0,6,,,,1767.68,0
1566080,134,05:55:54,05:55:54,0,7,,,,2183.4,0
1566080,135,05:56:18,05:56:18,0,8,,,,2423.47,0
1566080,1094,05:57:00,05:57:00,1,9,,,,2847.84,0
1566080,136,05:57:45,05:57:45,0,10,,,,3410.68,0
1566080,137,05:58:21,05:58:21,0,11,,,,3884.91,0
1566080,1088,05:59:09,05:59:09,0,12,,,,4468.84,0
1566080,1089,06:02:00,06:02:00,1,13,,,,6666.59,0
1566080,272,06:02:43,06:02:43,0,14,,,,7350.66,0
1566080,1095,06:03:30,06:03:30,0,15,,,,8110.75,0
1566080,1133,06:03:54,06:03:54,0,16,,,,8529.74,0
1566080,1090,06:05:00,06:05:00,0,17,,,,9603.47,0
1566080,1114,06:05:36,06:05:36,0,18,,,,10192.51,0
1566080,987,06:06:09,06:06:09,0,19,,,,10745.77,0
1566080,1096,06:06:21,06:06:21,0,20,,,,10959.61,0
1566080,1130,06:06:39,06:06:39,0,21,,,,11242.42,0
1566080,1092,06:07:00,06:07:00,1,22,,,,11568.35,0
1566080,975,06:08:09,06:08:09,0,23,,,,12056.96,0
1566080,976,06:08:59,06:08:59,0,24,,,,12414.68,0
1566080,42,06:09:21,06:09:21,0,25,,,,12588.5,0
1566080,977,06:09:53,06:09:53,0,26,,,,12728.87,0
1566080,978,06:10:58,06:10:58,0,27,,,,13288.33,0
1566080,979,06:11:30,06:11:30,0,28,,,,13538.44,0
1566080,1098,06:13:00,06:13:00,1,29,,,,14026.95,0
1566080,998,06:13:33,06:13:33,0,30,,,,14458.19,0
1566080,999,06:15:05,06:15:05,0,31,,,,15693.08,0
1566080,335,06:16:04,06:16:04,0,32,,,,16496.69,0
1566080,1000,06:16:58,06:16:58,0,33,,,,17211.03,0
1566080,1001,06:17:25,06:17:25,0,34,,,,17527.14,0
1566080,1002,06:18:41,06:18:41,0,35,,,,18558.57,0
1566080,1003,06:19:13,06:19:13,0,36,,,,19015.64,0
1566080,1005,06:20:29,06:20:29,0,37,,,,19994.0,0
1566080,1006,06:22:00,06:22:00,1,38,,,,21218.33,0
1566080,1007,06:23:48,06:23:48,0,39,,,,22529.98,0
1566080,1008,06:24:42,06:24:42,0,40,,,,23118.5,0
1566080,1009,06:26:41,06:26:41,0,41,,,,24329.34,0
1566080,1010,06:28:51,06:28:51,0,42,,,,25750.8,0
1566080,1011,06:30:39,06:30:39,0,43,,,,26799.64,0
1566080,1012,06:32:05,06:32:05,0,44,,,,27747.88,0
1566080,1013,06:34:15,06:34:15,0,45,,,,29108.06,0
1566080,1014,06:35:52,06:35:52,0,46,,,,30204.3,0
1566080,1016,06:37:18,06:37:18,0,47,,,,31128.08,0
1566080,1017,06:40:00,06:40:00,1,48,,,,32783.19,0
1567020,1,17:30:00,17:30:00,1,1,,,,0.0,0
1567020,160,17:30:35,17:30:35,0,2,,,,366.02,0
1567020,548,17:30:49,17:30:49,0,3,,,,597.8,0
1567020,465,17:32:02,17:32:02,0,4,,,,1348.47,0
1567020,553,17:32:23,17:32:23,0,5,,,,1521.65,0
1567020,656,17:32:43,17:32:43,0,6,,,,1778.58,0
1567020,750,17:33:06,17:33:06,0,7,,,,2070.3,0
1567020,851,17:33:21,17:33:21,0,8,,,,2262.13,0
1567020,950,17:33:45,17:33:45,0,9,,,,2598.27,0
1567020,349,17:34:06,17:34:06,0,10,,,,2896.44,0
1567020,284,17:34:25,17:34:25,0,11,,,,3190.38,0
1567020,285,17:34:37,17:34:37,0,12,,,,3303.48,0
1567020,286,17:35:00,17:35:00,1,13,,,,3586.52,0
1567020,244,17:35:22,17:35:22,0,14,,,,3792.88,0
1567020,323,17:35:44,17:35:44,0,15,,,,3964.25,0
1567020,360,17:36:26,17:36:26,0,16,,,,4369.28,0
1567020,369,17:36:59,17:36:59,0,17,,,,4614.53,0
1567020,375,17:37:11,17:37:11,0,18,,,,4708.76,0
1567020,382,17:37:37,17:37:37,0,19,,,,4866.8,0
1567020,392,17:38:07,17:38:07,0,20,,,,5033.47,0
1567020,403,17:38:35,17:38:35,0,21,,,,5335.89,0
1567020,414,17:39:02,17:39:02,0,22,,,,5574.3,0
1567020,423,17:39:35,17:39:35,0,23,,,,5902.0,0
1567020,167,17:39:56,17:39:56,0,24,,,,6070.58,0
1567020,623,17:40:31,17:40:31,0,25,,,,6318.39,0
1567020,634,17:40:59,17:40:59,0,26,,,,6501.3,0
1567020,645,17:41:25,17:41:25,0,27,,,,6752.73,0
1567020,657,17:41:38,17:41:38,0,28,,,,6867.51,0
1567020,668,17:42:00,17:42:00,1,29,,,,7079.39,0
1567020,393,17:43:13,17:43:13,0,30,,,,7375.22,0
1567020,394,17:44:19,17:44:19,0,31,,,,7592.23,0
1567020,395,17:45:29,17:45:29,0,32,,,,7844.85,0
1567020,396,17:46:10,17:46:10,0,33,,,,7973.98,0
1567020,397,17:47:01,17:47:01,0,34,,,,8172.04,0
1567020,398,17:47:56,17:47:56,0,35,,,,8365.79,0
1567020,399,17:48:59,17:48:59,0,36,,,,8611.55,0
1567020,1214,17:49:58,17:49:58,0,37,,,,8851.59,0
1567020,400,17:51:08,17:51:08,0,38,,,,9069.8,0
1567020,58,17:52:43,17:52:43,0,39,,,,9423.15,0
1567020,262,17:55:00,17:55:00,1,40,,,,9939.95,0
1567080,1,17:30:00,17:30:00,1,1,,,,0.0,0
1567080,160,17:30:35,17:30:35,0,2,,,,366.02,0
1567080,548,17:30:49,17:30:49,0,3,,,,597.8,0
1567080,465,17:32:02,17:32:02,0,4,,,,1348.47,0
1567080,553,17:32:23,17:32:23,0,5,,,,1521.65,0
1567080,656,17:32:43,17:32:43,0,6,,,,1778.58,0
1567080,750,17:33:06,17:33:06,0,7,,,,2070.3,0
1567080,851,17:33:21,17:33:21,0,8,,,,2262.13,0
1567080,950,17:33:45,17:33:45,0,9,,,,2598.27,0
1567080,349,17:34:06,17:34:06,0,10,,,,2896.44,0
1567080,284,17:34:25,17:34:25,0,11,,,,3190.38,0
1567080,285,17:34:37,17:34:37,0,12,,,,3303.48,0
1567080,286,17:35:00,17:35:00,1,13,,,,3586.52,0
1567080,244,17:35:22,17:35:22,0,14,,,,3792.88,0
1567080,323,17:35:44,17:35:44,0,15,,,,3964.25,0
1567080,360,17:36:26,17:36:26,0,16,,,,4369.28,0
1567080,369,17:36:59,17:36:59,0,17,,,,4614.53,0
1567080,375,17:37:11,17:37:11,0,18,,,,4708.76,0
1567080,382,17:37:37,17:37:37,0,19,,,,4866.8,0
1567080,392,17:38:07,17:38:07,0,20,,,,5033.47,0
1567080,403,17:38:35,17:38:35,0,21,,,,5335.89,0
1567080,414,17:39:02,17:39:02,0,22,,,,5574.3,0
1567080,423,17:39:35,17:39:35,0,23,,,,5902.0,0
1567080,167,17:39:56,17:39:56,0,24,,,,6070.58,0
1567080,623,17:40:31,17:40:31,0,25,,,,6318.39,0
1567080,634,17:40:59,17:40:59,0,26,,,,6501.3,0
1567080,645,17:41:25,17:41:25,0,27,,,,6752.73,0
1567080,657,17:41:38,17:41:38,0,28,,,,6867.51,0
1567080,668,17:42:00,17:42:00,1,29,,,,7079.39,0
1567080,393,17:43:13,17:43:13,0,30,,,,7375.22,0
1567080,394,17:44:19,17:44:19,0,31,,,,7592.23,0
1567080,395,17:45:29,17:45:29,0,32,,,,7844.85,0
1567080,396,17:46:10,17:46:10,0,33,,,,7973.98,0
1567080,397,17:47:01,17:47:01,0,34,,,,8172.04,0
1567080,398,17:47:56,17:47:56,0,35,,,,8365.79,0
1567080,399,17:48:59,17:48:59,0,36,,,,8611.55,0
1567080,1214,17:49:58,17:49:58,0,37,,,,8851.59,0
1567080,400,17:51:08,17:51:08,0,38,,,,9069.8,0
1567080,58,17:52:43,17:52:43,0,39,,,,9423.15,0
1567080,262,17:55:00,17:55:00,1,40,,,,9939.95,0
1568070,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1568070,130,13:01:39,13:01:39,0,2,,,,816.98,0
1568070,1076,13:01:51,13:01:51,0,3,,,,937.91,0
1568070,131,13:02:27,13:02:27,0,4,,,,1300.27,0
1568070,132,13:02:49,13:02:49,0,5,,,,1522.56,0
1568070,133,13:03:12,13:03:12,0,6,,,,1767.8,0
1568070,134,13:03:54,13:03:54,0,7,,,,2183.52,0
1568070,135,13:04:18,13:04:18,0,8,,,,2423.59,0
1568070,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
1568070,136,13:05:45,13:05:45,0,10,,,,3410.8,0
1568070,137,13:06:21,13:06:21,0,11,,,,3885.04,0
1568070,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
1568070,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
1568070,272,13:11:06,13:11:06,0,14,,,,7350.75,0
1568070,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
1568070,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
1568070,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
1568070,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
1568070,987,13:16:24,13:16:24,0,19,,,,10739.19,0
1568070,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
1568070,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
1568070,61,13:20:00,13:20:00,1,22,,,,13036.07,0
1569090,262,12:32:00,12:32:00,1,1,,,,0.0,0
1569090,416,12:33:39,12:33:39,0,2,,,,984.97,0
1569090,417,12:34:24,12:34:24,0,3,,,,1418.89,0
1569090,418,12:35:03,12:35:03,0,4,,,,1836.85,0
1569090,419,12:35:27,12:35:27,0,5,,,,2082.79,0
1569090,420,12:35:45,12:35:45,0,6,,,,2261.89,0
1569090,421,12:36:04,12:36:04,0,7,,,,2438.83,0
1569090,422,12:36:27,12:36:27,0,8,,,,2668.14,0
1569090,466,12:37:00,12:37:00,1,9,,,,3016.46,0
1569090,475,12:37:22,12:37:22,0,10,,,,3259.17,0
1569090,485,12:37:45,12:37:45,0,11,,,,3485.07,0
1569090,496,12:38:00,12:38:00,0,12,,,,3660.98,0
1569090,168,12:38:27,12:38:27,0,13,,,,3941.25,0
1569090,730,12:38:43,12:38:43,0,14,,,,4121.52,0
1569090,739,12:39:12,12:39:12,0,15,,,,4428.2,0
1569090,751,12:39:27,12:39:27,0,16,,,,4585.08,0
1569090,758,12:39:36,12:39:36,0,17,,,,4702.94,0
1569090,768,12:40:06,12:40:06,0,18,,,,5015.71,0
1569090,779,12:40:15,12:40:15,0,19,,,,5106.34,0
1569090,790,12:40:33,12:40:33,0,20,,,,5304.88,0
1569090,799,12:40:42,12:40:42,0,21,,,,5417.63,0
1569090,283,12:41:04,12:41:04,0,22,,,,5618.44,0
1569090,284,12:41:24,12:41:24,0,23,,,,5852.38,0
1569090,285,12:41:33,12:41:33,0,24,,,,5965.48,0
1569090,286,12:42:00,12:42:00,1,25,,,,6246.87,0
1569090,244,12:42:54,12:42:54,0,26,,,,6453.0,0
1569090,323,12:43:30,12:43:30,0,27,,,,6624.33,0
1569090,829,12:45:09,12:45:09,0,28,,,,7017.55,0
1569090,840,12:46:39,12:46:39,0,29,,,,7410.44,0
1569090,852,12:46:57,12:46:57,0,30,,,,7484.7,0
1569090,863,12:47:42,12:47:42,0,31,,,,7665.09,0
1569090,874,12:48:36,12:48:36,0,32,,,,7895.2,0
1569090,885,12:49:39,12:49:39,0,33,,,,8147.68,0
1569090,895,12:50:16,12:50:16,0,34,,,,8316.11,0
1569090,906,12:53:06,12:53:06,0,35,,,,9025.55,0
1569090,912,12:54:00,12:54:00,0,36,,,,9249.0,0
1569090,547,12:55:48,12:55:48,0,37,,,,9712.27,0
1569090,1,12:57:00,12:57:00,1,38,,,,10004.18,0
1569100,262,12:32:00,12:32:00,1,1,,,,0.0,0
1569100,416,12:33:39,12:33:39,0,2,,,,984.97,0
1569100,417,12:34:24,12:34:24,0,3,,,,1418.89,0
1569100,418,12:35:03,12:35:03,0,4,,,,1836.85,0
1569100,419,12:35:27,12:35:27,0,5,,,,2082.79,0
1569100,420,12:35:45,12:35:45,0,6,,,,2261.89,0
1569100,421,12:36:04,12:36:04,0,7,,,,2438.83,0
1569100,422,12:36:27,12:36:27,0,8,,,,2668.14,0
1569100,466,12:37:00,12:37:00,1,9,,,,3016.46,0
1569100,475,12:37:22,12:37:22,0,10,,,,3259.17,0
1569100,485,12:37:45,12:37:45,0,11,,,,3485.07,0
1569100,496,12:38:00,12:38:00,0,12,,,,3660.98,0
1569100,168,12:38:27,12:38:27,0,13,,,,3941.25,0
1569100,730,12:38:43,12:38:43,0,14,,,,4121.52,0
1569100,739,12:39:12,12:39:12,0,15,,,,4428.2,0
1569100,751,12:39:27,12:39:27,0,16,,,,4585.08,0
1569100,758,12:39:36,12:39:36,0,17,,,,4702.94,0
1569100,768,12:40:06,12:40:06,0,18,,,,5015.71,0
1569100,779,12:40:15,12:40:15,0,19,,,,5106.34,0
1569100,790,12:40:33,12:40:33,0,20,,,,5304.88,0
1569100,799,12:40:42,12:40:42,0,21,,,,5417.63,0
1569100,283,12:41:04,12:41:04,0,22,,,,5618.44,0
1569100,284,12:41:24,12:41:24,0,23,,,,5852.38,0
1569100,285,12:41:33,12:41:33,0,24,,,,5965.48,0
1569100,286,12:42:00,12:42:00,1,25,,,,6246.87,0
1569100,244,12:42:54,12:42:54,0,26,,,,6453.0,0
1569100,323,12:43:30,12:43:30,0,27,,,,6624.33,0
1569100,829,12:45:09,12:45:09,0,28,,,,7017.55,0
1569100,840,12:46:39,12:46:39,0,29,,,,7410.44,0
1569100,852,12:46:57,12:46:57,0,30,,,,7484.7,0
1569100,863,12:47:42,12:47:42,0,31,,,,7665.09,0
1569100,874,12:48:36,12:48:36,0,32,,,,7895.2,0
1569100,885,12:49:39,12:49:39,0,33,,,,8147.68,0
1569100,895,12:50:16,12:50:16,0,34,,,,8316.11,0
1569100,906,12:53:06,12:53:06,0,35,,,,9025.55,0
1569100,912,12:54:00,12:54:00,0,36,,,,9249.0,0
1569100,547,12:55:48,12:55:48,0,37,,,,9712.27,0
1569100,1,12:57:00,12:57:00,1,38,,,,10004.18,0
1570020,226,17:00:00,17:00:00,1,1,,,,0.0,0
1570020,800,17:01:25,17:01:25,0,2,,,,683.66,0
1570020,909,17:02:12,17:02:12,0,3,,,,1093.37,0
1570020,910,17:03:12,17:03:12,0,4,,,,1573.76,0
1570020,1134,17:04:24,17:04:24,0,5,,,,2160.46,0
1570020,911,17:05:00,17:05:00,1,6,,,,2442.83,0
1570020,913,17:05:24,17:05:24,0,7,,,,2827.29,0
1570020,1135,17:05:52,17:05:52,0,8,,,,3260.02,0
1570020,1136,17:06:21,17:06:21,0,9,,,,3703.74,0
1570020,367,17:06:36,17:06:36,0,10,,,,3956.79,0
1570020,1137,17:06:57,17:06:57,0,11,,,,4253.32,0
1570020,1139,17:07:18,17:07:18,0,12,,,,4573.9,0
1570020,1140,17:07:51,17:07:51,0,13,,,,5115.32,0
1570020,1141,17:09:00,17:09:00,0,14,,,,6195.81,0
1570020,1142,17:09:30,17:09:30,0,15,,,,6695.14,0
1570020,1143,17:10:00,17:10:00,1,16,,,,7141.59,0
1570020,1145,17:11:12,17:11:12,0,17,,,,7890.14,0
1570020,1146,17:11:30,17:11:30,0,18,,,,8079.37,0
1570020,1147,17:11:51,17:11:51,0,19,,,,8279.53,0
1570020,1148,17:12:12,17:12:12,0,20,,,,8500.89,0
1570020,579,17:12:30,17:12:30,0,21,,,,8696.68,0
1570020,1150,17:12:49,17:12:49,0,22,,,,8900.24,0
1570020,580,17:13:09,17:13:09,0,23,,,,9084.85,0
1570020,1151,17:13:33,17:13:33,0,24,,,,9348.4,0
1570020,1152,17:13:57,17:13:57,0,25,,,,9613.46,0
1570020,1153,17:15:00,17:15:00,1,26,,,,10264.92,0
1570020,1154,17:15:24,17:15:24,0,27,,,,10602.93,0
1570020,1155,17:15:54,17:15:54,0,28,,,,10997.99,0
1570020,1156,17:16:21,17:16:21,0,29,,,,11324.96,0
1570020,1157,17:16:48,17:16:48,0,30,,,,11673.49,0
1570020,1158,17:17:09,17:17:09,0,31,,,,11967.13,0
1570020,1159,17:17:51,17:17:51,0,32,,,,12506.64,0
1570020,3,17:18:18,17:18:18,0,33,,,,12878.52,0
1570020,4,17:19:09,17:19:09,0,34,,,,13556.13,0
1570020,280,17:19:33,17:19:33,0,35,,,,13862.44,0
1570020,5,17:20:00,17:20:00,1,36,,,,14219.53,0
1570020,6,17:20:43,17:20:43,0,37,,,,14857.71,0
1570020,175,17:21:00,17:21:00,0,38,,,,15149.11,0
1570020,7,17:21:21,17:21:21,0,39,,,,15498.34,0
1570020,368,17:21:43,17:21:43,0,40,,,,15825.95,0
1570020,8,17:21:54,17:21:54,0,41,,,,15994.69,0
1570020,9,17:22:51,17:22:51,0,42,,,,16871.02,0
1570020,236,17:23:54,17:23:54,0,43,,,,17885.62,0
1570020,239,17:24:27,17:24:27,0,44,,,,18386.61,0
1570020,259,17:25:00,17:25:00,1,45,,,,18883.62,0
1570080,226,17:00:00,17:00:00,1,1,,,,0.0,0
1570080,800,17:01:25,17:01:25,0,2,,,,683.66,0
1570080,909,17:02:12,17:02:12,0,3,,,,1093.37,0
1570080,910,17:03:12,17:03:12,0,4,,,,1573.76,0
1570080,1134,17:04:24,17:04:24,0,5,,,,2160.46,0
1570080,911,17:05:00,17:05:00,1,6,,,,2442.83,0
1570080,913,17:05:24,17:05:24,0,7,,,,2827.29,0
1570080,1135,17:05:52,17:05:52,0,8,,,,3260.02,0
1570080,1136,17:06:21,17:06:21,0,9,,,,3703.74,0
1570080,367,17:06:36,17:06:36,0,10,,,,3956.79,0
1570080,1137,17:06:57,17:06:57,0,11,,,,4253.32,0
1570080,1139,17:07:18,17:07:18,0,12,,,,4573.9,0
1570080,1140,17:07:51,17:07:51,0,13,,,,5115.32,0
1570080,1141,17:09:00,17:09:00,0,14,,,,6195.81,0
1570080,1142,17:09:30,17:09:30,0,15,,,,6695.14,0
1570080,1143,17:10:00,17:10:00,1,16,,,,7141.59,0
1570080,1145,17:11:12,17:11:12,0,17,,,,7890.14,0
1570080,1146,17:11:30,17:11:30,0,18,,,,8079.37,0
1570080,1147,17:11:51,17:11:51,0,19,,,,8279.53,0
1570080,1148,17:12:12,17:12:12,0,20,,,,8500.89,0
1570080,579,17:12:30,17:12:30,0,21,,,,8696.68,0
1570080,1150,17:12:49,17:12:49,0,22,,,,8900.24,0
1570080,580,17:13:09,17:13:09,0,23,,,,9084.85,0
1570080,1151,17:13:33,17:13:33,0,24,,,,9348.4,0
1570080,1152,17:13:57,17:13:57,0,25,,,,9613.46,0
1570080,1153,17:15:00,17:15:00,1,26,,,,10264.92,0
1570080,1154,17:15:24,17:15:24,0,27,,,,10602.93,0
1570080,1155,17:15:54,17:15:54,0,28,,,,10997.99,0
1570080,1156,17:16:21,17:16:21,0,29,,,,11324.96,0
1570080,1157,17:16:48,17:16:48,0,30,,,,11673.49,0
1570080,1158,17:17:09,17:17:09,0,31,,,,11967.13,0
1570080,1159,17:17:51,17:17:51,0,32,,,,12506.64,0
1570080,3,17:18:18,17:18:18,0,33,,,,12878.52,0
1570080,4,17:19:09,17:19:09,0,34,,,,13556.13,0
1570080,280,17:19:33,17:19:33,0,35,,,,13862.44,0
1570080,5,17:20:00,17:20:00,1,36,,,,14219.53,0
1570080,6,17:20:43,17:20:43,0,37,,,,14857.71,0
1570080,175,17:21:00,17:21:00,0,38,,,,15149.11,0
1570080,7,17:21:21,17:21:21,0,39,,,,15498.34,0
1570080,368,17:21:43,17:21:43,0,40,,,,15825.95,0
1570080,8,17:21:54,17:21:54,0,41,,,,15994.69,0
1570080,9,17:22:51,17:22:51,0,42,,,,16871.02,0
1570080,236,17:23:54,17:23:54,0,43,,,,17885.62,0
1570080,239,17:24:27,17:24:27,0,44,,,,18386.61,0
1570080,259,17:25:00,17:25:00,1,45,,,,18883.62,0
157070,964,16:40:00,16:40:00,1,1,,,,0.0,0
157070,849,16:42:06,16:42:06,0,2,,,,1153.06,0
157070,850,16:42:30,16:42:30,0,3,,,,1364.29,0
157070,853,16:43:06,16:43:06,0,4,,,,1668.67,0
157070,869,16:43:45,16:43:45,0,5,,,,1981.09,0
157070,855,16:44:30,16:44:30,0,6,,,,2374.71,0
157070,856,16:45:00,16:45:00,1,7,,,,2618.82,0
157070,857,16:45:43,16:45:43,0,8,,,,2812.73,0
157070,858,16:46:18,16:46:18,0,9,,,,2978.21,0
157070,859,16:47:00,16:47:00,0,10,,,,3150.94,0
157070,860,16:47:36,16:47:36,0,11,,,,3333.99,0
157070,861,16:48:36,16:48:36,0,12,,,,3593.14,0
157070,862,16:49:42,16:49:42,0,13,,,,3878.48,0
157070,864,16:50:48,16:50:48,0,14,,,,4168.85,0
157070,865,16:51:49,16:51:49,0,15,,,,4433.93,0
157070,866,16:53:18,16:53:18,0,16,,,,4839.85,0
157070,226,16:55:00,16:55:00,1,17,,,,5287.73,0
1571010,61,15:30:00,15:30:00,1,1,,,,0.0,0
1571010,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
1571010,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
1571010,138,15:32:39,15:32:39,0,4,,,,2195.52,0
1571010,986,15:32:53,15:32:53,0,5,,,,2403.35,0
1571010,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
1571010,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
1571010,139,15:35:36,15:35:36,0,8,,,,4583.37,0
1571010,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
1571010,273,15:37:03,15:37:03,0,10,,,,5728.34,0
1571010,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
1571010,991,15:40:15,15:40:15,0,12,,,,8602.03,0
1571010,752,15:40:51,15:40:51,0,13,,,,9167.82,0
1571010,753,15:41:24,15:41:24,0,14,,,,9694.97,0
1571010,754,15:41:53,15:41:53,0,15,,,,10166.67,0
1571010,755,15:42:00,15:42:00,1,16,,,,10262.15,0
1571010,756,15:43:12,15:43:12,0,17,,,,10724.2,0
1571010,757,15:43:41,15:43:41,0,18,,,,10908.95,0
1571010,759,15:45:03,15:45:03,0,19,,,,11396.02,0
1571010,760,15:45:46,15:45:46,0,20,,,,11657.64,0
1571010,761,15:46:10,15:46:10,0,21,,,,11821.07,0
1571010,762,15:46:53,15:46:53,0,22,,,,12056.77,0
1571010,763,15:47:27,15:47:27,0,23,,,,12284.03,0
1571010,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
1572090,226,16:00:00,16:00:00,1,1,,,,0.0,0
1572090,800,16:01:25,16:01:25,0,2,,,,683.66,0
1572090,909,16:02:12,16:02:12,0,3,,,,1093.37,0
1572090,910,16:03:12,16:03:12,0,4,,,,1573.76,0
1572090,1134,16:04:24,16:04:24,0,5,,,,2160.46,0
1572090,911,16:05:00,16:05:00,1,6,,,,2442.83,0
1572090,913,16:05:24,16:05:24,0,7,,,,2827.29,0
1572090,1135,16:05:52,16:05:52,0,8,,,,3260.02,0
1572090,1136,16:06:21,16:06:21,0,9,,,,3703.74,0
1572090,367,16:06:36,16:06:36,0,10,,,,3956.79,0
1572090,1137,16:06:57,16:06:57,0,11,,,,4253.32,0
1572090,1139,16:07:18,16:07:18,0,12,,,,4573.9,0
1572090,1140,16:07:51,16:07:51,0,13,,,,5115.32,0
1572090,1141,16:09:00,16:09:00,0,14,,,,6195.81,0
1572090,1142,16:09:30,16:09:30,0,15,,,,6695.14,0
1572090,1143,16:10:00,16:10:00,1,16,,,,7141.59,0
1572090,1145,16:11:12,16:11:12,0,17,,,,7890.14,0
1572090,1146,16:11:30,16:11:30,0,18,,,,8079.37,0
1572090,1147,16:11:51,16:11:51,0,19,,,,8279.53,0
1572090,1148,16:12:12,16:12:12,0,20,,,,8500.89,0
1572090,579,16:12:30,16:12:30,0,21,,,,8696.68,0
1572090,1150,16:12:49,16:12:49,0,22,,,,8900.24,0
1572090,580,16:13:09,16:13:09,0,23,,,,9084.85,0
1572090,1151,16:13:33,16:13:33,0,24,,,,9348.4,0
1572090,1152,16:13:57,16:13:57,0,25,,,,9613.46,0
1572090,1153,16:15:00,16:15:00,1,26,,,,10264.92,0
1572090,1154,16:15:24,16:15:24,0,27,,,,10602.93,0
1572090,1155,16:15:54,16:15:54,0,28,,,,10997.99,0
1572090,1156,16:16:21,16:16:21,0,29,,,,11324.96,0
1572090,1157,16:16:48,16:16:48,0,30,,,,11673.49,0
1572090,1158,16:17:09,16:17:09,0,31,,,,11967.13,0
1572090,1159,16:17:51,16:17:51,0,32,,,,12506.64,0
1572090,3,16:18:18,16:18:18,0,33,,,,12878.52,0
1572090,4,16:19:09,16:19:09,0,34,,,,13556.13,0
1572090,280,16:19:33,16:19:33,0,35,,,,13862.44,0
1572090,5,16:20:00,16:20:00,1,36,,,,14219.53,0
1572090,6,16:20:43,16:20:43,0,37,,,,14857.71,0
1572090,175,16:21:00,16:21:00,0,38,,,,15149.11,0
1572090,7,16:21:21,16:21:21,0,39,,,,15498.34,0
1572090,368,16:21:43,16:21:43,0,40,,,,15825.95,0
1572090,8,16:21:54,16:21:54,0,41,,,,15994.69,0
1572090,9,16:22:51,16:22:51,0,42,,,,16871.02,0
1572090,236,16:23:54,16:23:54,0,43,,,,17885.62,0
1572090,239,16:24:27,16:24:27,0,44,,,,18386.61,0
1572090,259,16:25:00,16:25:00,1,45,,,,18883.62,0
1572100,226,16:00:00,16:00:00,1,1,,,,0.0,0
1572100,800,16:01:25,16:01:25,0,2,,,,683.66,0
1572100,909,16:02:12,16:02:12,0,3,,,,1093.37,0
1572100,910,16:03:12,16:03:12,0,4,,,,1573.76,0
1572100,1134,16:04:24,16:04:24,0,5,,,,2160.46,0
1572100,911,16:05:00,16:05:00,1,6,,,,2442.83,0
1572100,913,16:05:24,16:05:24,0,7,,,,2827.29,0
1572100,1135,16:05:52,16:05:52,0,8,,,,3260.02,0
1572100,1136,16:06:21,16:06:21,0,9,,,,3703.74,0
1572100,367,16:06:36,16:06:36,0,10,,,,3956.79,0
1572100,1137,16:06:57,16:06:57,0,11,,,,4253.32,0
1572100,1139,16:07:18,16:07:18,0,12,,,,4573.9,0
1572100,1140,16:07:51,16:07:51,0,13,,,,5115.32,0
1572100,1141,16:09:00,16:09:00,0,14,,,,6195.81,0
1572100,1142,16:09:30,16:09:30,0,15,,,,6695.14,0
1572100,1143,16:10:00,16:10:00,1,16,,,,7141.59,0
1572100,1145,16:11:12,16:11:12,0,17,,,,7890.14,0
1572100,1146,16:11:30,16:11:30,0,18,,,,8079.37,0
1572100,1147,16:11:51,16:11:51,0,19,,,,8279.53,0
1572100,1148,16:12:12,16:12:12,0,20,,,,8500.89,0
1572100,579,16:12:30,16:12:30,0,21,,,,8696.68,0
1572100,1150,16:12:49,16:12:49,0,22,,,,8900.24,0
1572100,580,16:13:09,16:13:09,0,23,,,,9084.85,0
1572100,1151,16:13:33,16:13:33,0,24,,,,9348.4,0
1572100,1152,16:13:57,16:13:57,0,25,,,,9613.46,0
1572100,1153,16:15:00,16:15:00,1,26,,,,10264.92,0
1572100,1154,16:15:24,16:15:24,0,27,,,,10602.93,0
1572100,1155,16:15:54,16:15:54,0,28,,,,10997.99,0
1572100,1156,16:16:21,16:16:21,0,29,,,,11324.96,0
1572100,1157,16:16:48,16:16:48,0,30,,,,11673.49,0
1572100,1158,16:17:09,16:17:09,0,31,,,,11967.13,0
1572100,1159,16:17:51,16:17:51,0,32,,,,12506.64,0
1572100,3,16:18:18,16:18:18,0,33,,,,12878.52,0
1572100,4,16:19:09,16:19:09,0,34,,,,13556.13,0
1572100,280,16:19:33,16:19:33,0,35,,,,13862.44,0
1572100,5,16:20:00,16:20:00,1,36,,,,14219.53,0
1572100,6,16:20:43,16:20:43,0,37,,,,14857.71,0
1572100,175,16:21:00,16:21:00,0,38,,,,15149.11,0
1572100,7,16:21:21,16:21:21,0,39,,,,15498.34,0
1572100,368,16:21:43,16:21:43,0,40,,,,15825.95,0
1572100,8,16:21:54,16:21:54,0,41,,,,15994.69,0
1572100,9,16:22:51,16:22:51,0,42,,,,16871.02,0
1572100,236,16:23:54,16:23:54,0,43,,,,17885.62,0
1572100,239,16:24:27,16:24:27,0,44,,,,18386.61,0
1572100,259,16:25:00,16:25:00,1,45,,,,18883.62,0
1573090,61,07:30:00,07:30:00,1,1,,,,0.0,0
1573090,1125,07:31:51,07:31:51,0,2,,,,1590.05,0
1573090,1126,07:32:20,07:32:20,0,3,,,,1970.21,0
1573090,138,07:32:39,07:32:39,0,4,,,,2195.52,0
1573090,986,07:32:53,07:32:53,0,5,,,,2403.35,0
1573090,1115,07:33:36,07:33:36,0,6,,,,2982.03,0
1573090,1131,07:34:20,07:34:20,0,7,,,,3555.81,0
1573090,139,07:35:36,07:35:36,0,8,,,,4583.37,0
1573090,1093,07:36:15,07:36:15,0,9,,,,5070.68,0
1573090,273,07:37:03,07:37:03,0,10,,,,5728.34,0
1573090,1091,07:38:00,07:38:00,1,11,,,,6460.28,0
1573090,991,07:40:15,07:40:15,0,12,,,,8602.03,0
1573090,752,07:40:51,07:40:51,0,13,,,,9167.82,0
1573090,753,07:41:24,07:41:24,0,14,,,,9694.97,0
1573090,754,07:41:53,07:41:53,0,15,,,,10166.67,0
1573090,755,07:42:00,07:42:00,1,16,,,,10262.15,0
1573090,756,07:43:12,07:43:12,0,17,,,,10724.2,0
1573090,757,07:43:41,07:43:41,0,18,,,,10908.95,0
1573090,759,07:45:03,07:45:03,0,19,,,,11396.02,0
1573090,760,07:45:46,07:45:46,0,20,,,,11657.64,0
1573090,761,07:46:10,07:46:10,0,21,,,,11821.07,0
1573090,762,07:46:53,07:46:53,0,22,,,,12056.77,0
1573090,763,07:47:27,07:47:27,0,23,,,,12284.03,0
1573090,1215,07:50:00,07:50:00,1,24,,,,13120.42,0
1573100,61,07:30:00,07:30:00,1,1,,,,0.0,0
1573100,1125,07:31:51,07:31:51,0,2,,,,1590.05,0
1573100,1126,07:32:20,07:32:20,0,3,,,,1970.21,0
1573100,138,07:32:39,07:32:39,0,4,,,,2195.52,0
1573100,986,07:32:53,07:32:53,0,5,,,,2403.35,0
1573100,1115,07:33:36,07:33:36,0,6,,,,2982.03,0
1573100,1131,07:34:20,07:34:20,0,7,,,,3555.81,0
1573100,139,07:35:36,07:35:36,0,8,,,,4583.37,0
1573100,1093,07:36:15,07:36:15,0,9,,,,5070.68,0
1573100,273,07:37:03,07:37:03,0,10,,,,5728.34,0
1573100,1091,07:38:00,07:38:00,1,11,,,,6460.28,0
1573100,991,07:40:15,07:40:15,0,12,,,,8602.03,0
1573100,752,07:40:51,07:40:51,0,13,,,,9167.82,0
1573100,753,07:41:24,07:41:24,0,14,,,,9694.97,0
1573100,754,07:41:53,07:41:53,0,15,,,,10166.67,0
1573100,755,07:42:00,07:42:00,1,16,,,,10262.15,0
1573100,756,07:43:12,07:43:12,0,17,,,,10724.2,0
1573100,757,07:43:41,07:43:41,0,18,,,,10908.95,0
1573100,759,07:45:03,07:45:03,0,19,,,,11396.02,0
1573100,760,07:45:46,07:45:46,0,20,,,,11657.64,0
1573100,761,07:46:10,07:46:10,0,21,,,,11821.07,0
1573100,762,07:46:53,07:46:53,0,22,,,,12056.77,0
1573100,763,07:47:27,07:47:27,0,23,,,,12284.03,0
1573100,1215,07:50:00,07:50:00,1,24,,,,13120.42,0
1574060,1,09:30:00,09:30:00,1,1,,,,0.0,0
1574060,160,09:30:48,09:30:48,0,2,,,,366.03,0
1574060,548,09:31:21,09:31:21,0,3,,,,597.81,0
1574060,203,09:32:39,09:32:39,0,4,,,,1183.85,0
1574060,205,09:33:12,09:33:12,0,5,,,,1431.31,0
1574060,613,09:35:00,09:35:00,1,6,,,,2237.93,0
1574060,614,09:35:18,09:35:18,0,7,,,,2543.95,0
1574060,615,09:35:52,09:35:52,0,8,,,,2726.3,0
1574060,616,09:36:15,09:36:15,0,9,,,,2965.62,0
1574060,617,09:36:51,09:36:51,0,10,,,,3285.94,0
1574060,618,09:37:00,09:37:00,0,11,,,,3392.48,0
1574060,619,09:37:24,09:37:24,0,12,,,,3615.39,0
1574060,620,09:37:39,09:37:39,0,13,,,,3765.72,0
1574060,621,09:38:03,09:38:03,0,14,,,,3982.9,0
1574060,622,09:38:25,09:38:25,0,15,,,,4171.34,0
1574060,624,09:38:48,09:38:48,0,16,,,,4402.45,0
1574060,625,09:39:00,09:39:00,0,17,,,,4531.38,0
1574060,626,09:39:33,09:39:33,0,18,,,,4852.76,0
1574060,627,09:40:00,09:40:00,1,19,,,,5103.29,0
1574060,628,09:40:36,09:40:36,0,20,,,,5312.81,0
1574060,629,09:41:03,09:41:03,0,21,,,,5469.66,0
1574060,609,09:41:25,09:41:25,0,22,,,,5597.69,0
1574060,630,09:41:51,09:41:51,0,23,,,,5763.38,0
1574060,631,09:42:18,09:42:18,0,24,,,,5923.54,0
1574060,632,09:42:57,09:42:57,0,25,,,,6143.75,0
1574060,633,09:43:25,09:43:25,0,26,,,,6303.89,0
1574060,635,09:43:54,09:43:54,0,27,,,,6479.36,0
1574060,636,09:44:18,09:44:18,0,28,,,,6619.48,0
1574060,641,09:45:00,09:45:00,1,29,,,,6871.17,0
1574060,559,09:46:30,09:46:30,0,30,,,,7307.19,0
1574060,560,09:47:18,09:47:18,0,31,,,,7571.94,0
1574060,561,09:48:00,09:48:00,0,32,,,,7802.18,0
1574060,121,09:49:48,09:49:48,0,33,,,,8359.2,0
1574060,638,09:50:42,09:50:42,0,34,,,,8651.25,0
1574060,639,09:52:18,09:52:18,0,35,,,,9112.81,0
1574060,512,09:55:00,09:55:00,1,36,,,,9934.51,0
1575060,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1575060,130,13:01:39,13:01:39,0,2,,,,816.98,0
1575060,1076,13:01:51,13:01:51,0,3,,,,937.91,0
1575060,131,13:02:27,13:02:27,0,4,,,,1300.27,0
1575060,132,13:02:49,13:02:49,0,5,,,,1522.56,0
1575060,133,13:03:12,13:03:12,0,6,,,,1767.8,0
1575060,134,13:03:54,13:03:54,0,7,,,,2183.52,0
1575060,135,13:04:18,13:04:18,0,8,,,,2423.59,0
1575060,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
1575060,136,13:05:45,13:05:45,0,10,,,,3410.8,0
1575060,137,13:06:21,13:06:21,0,11,,,,3885.04,0
1575060,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
1575060,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
1575060,272,13:11:06,13:11:06,0,14,,,,7350.75,0
1575060,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
1575060,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
1575060,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
1575060,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
1575060,987,13:16:24,13:16:24,0,19,,,,10739.19,0
1575060,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
1575060,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
1575060,61,13:20:00,13:20:00,1,22,,,,13036.07,0
1576020,281,17:44:00,17:44:00,1,1,,,,0.0,0
1576020,1134,17:48:30,17:48:30,0,2,,,,2503.83,0
1576020,911,17:49:00,17:49:00,1,3,,,,2787.54,0
1577090,259,08:43:00,08:43:00,1,1,,,,0.0,0
1577090,237,08:43:36,08:43:36,0,2,,,,497.0,0
1577090,235,08:44:06,08:44:06,0,3,,,,984.6,0
1577090,11,08:45:12,08:45:12,0,4,,,,2003.57,0
1577090,278,08:45:42,08:45:42,0,5,,,,2493.72,0
1577090,176,08:46:09,08:46:09,0,6,,,,2916.69,0
1577090,370,08:46:18,08:46:18,0,7,,,,3047.82,0
1577090,12,08:46:39,08:46:39,0,8,,,,3376.88,0
1577090,177,08:47:00,08:47:00,0,9,,,,3720.74,0
1577090,178,08:47:18,08:47:18,0,10,,,,4012.9,0
1577090,5,08:48:00,08:48:00,1,11,,,,4650.32,0
1577090,277,08:48:22,08:48:22,0,12,,,,4990.61,0
1577090,15,08:48:34,08:48:34,0,13,,,,5204.92,0
1577090,16,08:49:22,08:49:22,0,14,,,,5978.73,0
1577090,17,08:49:48,08:49:48,0,15,,,,6409.43,0
1577090,18,08:50:22,08:50:22,0,16,,,,6983.09,0
1577090,19,08:50:34,08:50:34,0,17,,,,7186.36,0
1577090,20,08:50:56,08:50:56,0,18,,,,7542.81,0
1577090,21,08:51:17,08:51:17,0,19,,,,7894.83,0
1577090,371,08:51:39,08:51:39,0,20,,,,8257.58,0
1577090,22,08:52:00,08:52:00,1,21,,,,8598.46,0
1577090,23,08:53:16,08:53:16,0,22,,,,9255.39,0
1577090,25,08:53:41,08:53:41,0,23,,,,9464.4,0
1577090,179,08:54:14,08:54:14,0,24,,,,9760.5,0
1577090,26,08:54:39,08:54:39,0,25,,,,9976.74,0
1577090,180,08:55:00,08:55:00,0,26,,,,10182.17,0
1577090,27,08:55:19,08:55:19,0,27,,,,10337.9,0
1577090,28,08:55:54,08:55:54,0,28,,,,10627.06,0
1577090,29,08:56:12,08:56:12,0,29,,,,10796.1,0
1577090,30,08:56:34,08:56:34,0,30,,,,10969.72,0
1577090,181,08:57:10,08:57:10,0,31,,,,11291.26,0
1577090,31,08:58:00,08:58:00,1,32,,,,11728.31,0
1577090,32,08:58:24,08:58:24,0,33,,,,12198.02,0
1577090,33,08:58:46,08:58:46,0,34,,,,12626.78,0
1577090,34,08:59:51,08:59:51,0,35,,,,13878.44,0
1577090,35,09:00:12,09:00:12,0,36,,,,14292.25,0
1577090,36,09:00:29,09:00:29,0,37,,,,14628.57,0
1577090,805,09:00:46,09:00:46,0,38,,,,14935.61,0
1577090,37,09:01:00,09:01:00,0,39,,,,15209.69,0
1577090,38,09:01:17,09:01:17,0,40,,,,15544.53,0
1577090,802,09:01:29,09:01:29,0,41,,,,15772.15,0
1577090,882,09:01:46,09:01:46,0,42,,,,16087.69,0
1577090,883,09:02:00,09:02:00,1,43,,,,16402.94,0
1577090,884,09:02:43,09:02:43,0,44,,,,16745.44,0
1577090,803,09:03:51,09:03:51,0,45,,,,17292.05,0
1577090,804,09:05:00,09:05:00,0,46,,,,17857.5,0
1577090,834,09:05:48,09:05:48,0,47,,,,18244.21,0
1577090,226,09:07:00,09:07:00,1,48,,,,18820.18,0
1577100,259,08:43:00,08:43:00,1,1,,,,0.0,0
1577100,237,08:43:36,08:43:36,0,2,,,,497.0,0
1577100,235,08:44:06,08:44:06,0,3,,,,984.6,0
1577100,11,08:45:12,08:45:12,0,4,,,,2003.57,0
1577100,278,08:45:42,08:45:42,0,5,,,,2493.72,0
1577100,176,08:46:09,08:46:09,0,6,,,,2916.69,0
1577100,370,08:46:18,08:46:18,0,7,,,,3047.82,0
1577100,12,08:46:39,08:46:39,0,8,,,,3376.88,0
1577100,177,08:47:00,08:47:00,0,9,,,,3720.74,0
1577100,178,08:47:18,08:47:18,0,10,,,,4012.9,0
1577100,5,08:48:00,08:48:00,1,11,,,,4650.32,0
1577100,277,08:48:22,08:48:22,0,12,,,,4990.61,0
1577100,15,08:48:34,08:48:34,0,13,,,,5204.92,0
1577100,16,08:49:22,08:49:22,0,14,,,,5978.73,0
1577100,17,08:49:48,08:49:48,0,15,,,,6409.43,0
1577100,18,08:50:22,08:50:22,0,16,,,,6983.09,0
1577100,19,08:50:34,08:50:34,0,17,,,,7186.36,0
1577100,20,08:50:56,08:50:56,0,18,,,,7542.81,0
1577100,21,08:51:17,08:51:17,0,19,,,,7894.83,0
1577100,371,08:51:39,08:51:39,0,20,,,,8257.58,0
1577100,22,08:52:00,08:52:00,1,21,,,,8598.46,0
1577100,23,08:53:16,08:53:16,0,22,,,,9255.39,0
1577100,25,08:53:41,08:53:41,0,23,,,,9464.4,0
1577100,179,08:54:14,08:54:14,0,24,,,,9760.5,0
1577100,26,08:54:39,08:54:39,0,25,,,,9976.74,0
1577100,180,08:55:00,08:55:00,0,26,,,,10182.17,0
1577100,27,08:55:19,08:55:19,0,27,,,,10337.9,0
1577100,28,08:55:54,08:55:54,0,28,,,,10627.06,0
1577100,29,08:56:12,08:56:12,0,29,,,,10796.1,0
1577100,30,08:56:34,08:56:34,0,30,,,,10969.72,0
1577100,181,08:57:10,08:57:10,0,31,,,,11291.26,0
1577100,31,08:58:00,08:58:00,1,32,,,,11728.31,0
1577100,32,08:58:24,08:58:24,0,33,,,,12198.02,0
1577100,33,08:58:46,08:58:46,0,34,,,,12626.78,0
1577100,34,08:59:51,08:59:51,0,35,,,,13878.44,0
1577100,35,09:00:12,09:00:12,0,36,,,,14292.25,0
1577100,36,09:00:29,09:00:29,0,37,,,,14628.57,0
1577100,805,09:00:46,09:00:46,0,38,,,,14935.61,0
1577100,37,09:01:00,09:01:00,0,39,,,,15209.69,0
1577100,38,09:01:17,09:01:17,0,40,,,,15544.53,0
1577100,802,09:01:29,09:01:29,0,41,,,,15772.15,0
1577100,882,09:01:46,09:01:46,0,42,,,,16087.69,0
1577100,883,09:02:00,09:02:00,1,43,,,,16402.94,0
1577100,884,09:02:43,09:02:43,0,44,,,,16745.44,0
1577100,803,09:03:51,09:03:51,0,45,,,,17292.05,0
1577100,804,09:05:00,09:05:00,0,46,,,,17857.5,0
1577100,834,09:05:48,09:05:48,0,47,,,,18244.21,0
1577100,226,09:07:00,09:07:00,1,48,,,,18820.18,0
1578060,226,15:00:00,15:00:00,1,1,,,,0.0,0
1578060,800,15:01:25,15:01:25,0,2,,,,683.66,0
1578060,909,15:02:12,15:02:12,0,3,,,,1093.37,0
1578060,910,15:03:12,15:03:12,0,4,,,,1573.76,0
1578060,1134,15:04:24,15:04:24,0,5,,,,2160.46,0
1578060,911,15:05:00,15:05:00,1,6,,,,2442.83,0
1578060,913,15:05:24,15:05:24,0,7,,,,2827.29,0
1578060,1135,15:05:52,15:05:52,0,8,,,,3260.02,0
1578060,1136,15:06:21,15:06:21,0,9,,,,3703.74,0
1578060,367,15:06:36,15:06:36,0,10,,,,3956.79,0
1578060,1137,15:06:57,15:06:57,0,11,,,,4253.32,0
1578060,1139,15:07:18,15:07:18,0,12,,,,4573.9,0
1578060,1140,15:07:51,15:07:51,0,13,,,,5115.32,0
1578060,1141,15:09:00,15:09:00,0,14,,,,6195.81,0
1578060,1142,15:09:30,15:09:30,0,15,,,,6695.14,0
1578060,1143,15:10:00,15:10:00,1,16,,,,7141.59,0
1578060,1145,15:11:12,15:11:12,0,17,,,,7890.14,0
1578060,1146,15:11:30,15:11:30,0,18,,,,8079.37,0
1578060,1147,15:11:51,15:11:51,0,19,,,,8279.53,0
1578060,1148,15:12:12,15:12:12,0,20,,,,8500.89,0
1578060,579,15:12:30,15:12:30,0,21,,,,8696.68,0
1578060,1150,15:12:49,15:12:49,0,22,,,,8900.24,0
1578060,580,15:13:09,15:13:09,0,23,,,,9084.85,0
1578060,1151,15:13:33,15:13:33,0,24,,,,9348.4,0
1578060,1152,15:13:57,15:13:57,0,25,,,,9613.46,0
1578060,1153,15:15:00,15:15:00,1,26,,,,10264.92,0
1578060,1154,15:15:24,15:15:24,0,27,,,,10602.93,0
1578060,1155,15:15:54,15:15:54,0,28,,,,10997.99,0
1578060,1156,15:16:21,15:16:21,0,29,,,,11324.96,0
1578060,1157,15:16:48,15:16:48,0,30,,,,11673.49,0
1578060,1158,15:17:09,15:17:09,0,31,,,,11967.13,0
1578060,1159,15:17:51,15:17:51,0,32,,,,12506.64,0
1578060,3,15:18:18,15:18:18,0,33,,,,12878.52,0
1578060,4,15:19:09,15:19:09,0,34,,,,13556.13,0
1578060,280,15:19:33,15:19:33,0,35,,,,13862.44,0
1578060,5,15:20:00,15:20:00,1,36,,,,14219.53,0
1578060,6,15:20:43,15:20:43,0,37,,,,14857.71,0
1578060,175,15:21:00,15:21:00,0,38,,,,15149.11,0
1578060,7,15:21:21,15:21:21,0,39,,,,15498.34,0
1578060,368,15:21:43,15:21:43,0,40,,,,15825.95,0
1578060,8,15:21:54,15:21:54,0,41,,,,15994.69,0
1578060,9,15:22:51,15:22:51,0,42,,,,16871.02,0
1578060,236,15:23:54,15:23:54,0,43,,,,17885.62,0
1578060,239,15:24:27,15:24:27,0,44,,,,18386.61,0
1578060,259,15:25:00,15:25:00,1,45,,,,18883.62,0
1579060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1579060,111,17:36:00,17:36:00,1,2,,,,2503.05,0
1579060,113,17:41:00,17:41:00,1,3,,,,5953.37,0
1579060,114,17:44:00,17:44:00,1,4,,,,7966.77,0
1579060,115,17:47:00,17:47:00,1,5,,,,10783.01,0
1579060,116,17:55:00,17:55:00,1,6,,,,17405.56,0
1580020,226,18:30:00,18:30:00,1,1,,,,0.0,0
1580020,836,18:31:18,18:31:18,0,2,,,,660.44,0
1580020,837,18:31:57,18:31:57,0,3,,,,978.38,0
1580020,838,18:32:27,18:32:27,0,4,,,,1220.41,0
1580020,839,18:33:03,18:33:03,0,5,,,,1517.22,0
1580020,841,18:33:36,18:33:36,0,6,,,,1780.89,0
1580020,842,18:33:54,18:33:54,0,7,,,,1938.17,0
1580020,843,18:34:18,18:34:18,0,8,,,,2136.02,0
1580020,844,18:34:39,18:34:39,0,9,,,,2303.7,0
1580020,845,18:35:00,18:35:00,1,10,,,,2484.13,0
1580020,846,18:35:30,18:35:30,0,11,,,,2753.82,0
1580020,296,18:36:03,18:36:03,0,12,,,,3038.74,0
1580020,848,18:36:57,18:36:57,0,13,,,,3520.85,0
1580020,240,18:37:30,18:37:30,0,14,,,,3821.86,0
1580020,963,18:39:36,18:39:36,0,15,,,,4946.84,0
1580020,964,18:40:00,18:40:00,1,16,,,,5211.4,0
1580080,226,18:30:00,18:30:00,1,1,,,,0.0,0
1580080,836,18:31:18,18:31:18,0,2,,,,660.44,0
1580080,837,18:31:57,18:31:57,0,3,,,,978.38,0
1580080,838,18:32:27,18:32:27,0,4,,,,1220.41,0
1580080,839,18:33:03,18:33:03,0,5,,,,1517.22,0
1580080,841,18:33:36,18:33:36,0,6,,,,1780.89,0
1580080,842,18:33:54,18:33:54,0,7,,,,1938.17,0
1580080,843,18:34:18,18:34:18,0,8,,,,2136.02,0
1580080,844,18:34:39,18:34:39,0,9,,,,2303.7,0
1580080,845,18:35:00,18:35:00,1,10,,,,2484.13,0
1580080,846,18:35:30,18:35:30,0,11,,,,2753.82,0
1580080,296,18:36:03,18:36:03,0,12,,,,3038.74,0
1580080,848,18:36:57,18:36:57,0,13,,,,3520.85,0
1580080,240,18:37:30,18:37:30,0,14,,,,3821.86,0
1580080,963,18:39:36,18:39:36,0,15,,,,4946.84,0
1580080,964,18:40:00,18:40:00,1,16,,,,5211.4,0
158060,1215,20:30:00,20:30:00,1,1,,,,0.0,0
158060,274,20:31:02,20:31:02,0,2,,,,353.82,0
158060,764,20:31:45,20:31:45,0,3,,,,705.21,0
158060,773,20:32:21,20:32:21,0,4,,,,986.0,0
158060,774,20:32:42,20:32:42,0,5,,,,1161.53,0
158060,1221,20:33:36,20:33:36,0,6,,,,1594.28,0
158060,695,20:34:09,20:34:09,0,7,,,,1869.0,0
158060,696,20:34:56,20:34:56,0,8,,,,2246.39,0
158060,729,20:35:32,20:35:32,0,9,,,,2540.22,0
158060,697,20:36:00,20:36:00,1,10,,,,2766.12,0
158060,698,20:36:48,20:36:48,0,11,,,,3495.3,0
158060,699,20:37:12,20:37:12,0,12,,,,3828.55,0
158060,700,20:37:29,20:37:29,0,13,,,,4113.55,0
158060,701,20:38:10,20:38:10,0,14,,,,4724.66,0
158060,702,20:38:29,20:38:29,0,15,,,,5033.23,0
158060,703,20:39:03,20:39:03,0,16,,,,5541.87,0
158060,704,20:39:44,20:39:44,0,17,,,,6145.93,0
158060,705,20:40:00,20:40:00,1,18,,,,6411.48,0
158060,706,20:40:24,20:40:24,0,19,,,,6744.41,0
158060,366,20:41:03,20:41:03,0,20,,,,7274.51,0
158060,707,20:41:56,20:41:56,0,21,,,,7965.22,0
158060,708,20:42:10,20:42:10,0,22,,,,8174.56,0
158060,606,20:42:36,20:42:36,0,23,,,,8540.15,0
158060,602,20:43:00,20:43:00,0,24,,,,8860.64,0
158060,601,20:43:17,20:43:17,0,25,,,,9081.54,0
158060,600,20:43:32,20:43:32,0,26,,,,9294.71,0
158060,599,20:43:41,20:43:41,0,27,,,,9407.09,0
158060,598,20:44:00,20:44:00,1,28,,,,9669.74,0
158060,675,20:44:22,20:44:22,0,29,,,,9889.29,0
158060,596,20:44:54,20:44:54,0,30,,,,10160.92,0
158060,671,20:46:03,20:46:03,0,31,,,,10858.82,0
158060,718,20:47:08,20:47:08,0,32,,,,11468.05,0
158060,719,20:47:26,20:47:26,0,33,,,,11675.32,0
158060,720,20:48:23,20:48:23,0,34,,,,12241.12,0
158060,721,20:48:38,20:48:38,0,35,,,,12386.06,0
158060,722,20:49:14,20:49:14,0,36,,,,12714.93,0
158060,512,20:50:00,20:50:00,1,37,,,,13186.87,0
158060,640,20:51:34,20:51:34,0,38,,,,13871.94,0
158060,581,20:53:00,20:53:00,0,39,,,,14556.46,0
158060,1132,20:53:23,20:53:23,0,40,,,,14777.18,0
158060,583,20:54:41,20:54:41,0,41,,,,15400.12,0
158060,584,20:55:05,20:55:05,0,42,,,,15577.96,0
158060,637,20:56:38,20:56:38,0,43,,,,16293.47,0
158060,989,20:57:48,20:57:48,0,44,,,,16837.49,0
158060,81,20:58:35,20:58:35,0,45,,,,17228.98,0
158060,723,21:00:56,21:00:56,0,46,,,,18332.99,0
158060,546,21:01:35,21:01:35,0,47,,,,18648.01,0
158060,547,21:02:21,21:02:21,0,48,,,,19018.76,0
158060,1,21:03:00,21:03:00,1,49,,,,19310.67,0
1581060,226,12:30:00,12:30:00,1,1,,,,0.0,0
1581060,836,12:31:18,12:31:18,0,2,,,,660.44,0
1581060,837,12:31:57,12:31:57,0,3,,,,978.38,0
1581060,838,12:32:27,12:32:27,0,4,,,,1220.41,0
1581060,839,12:33:03,12:33:03,0,5,,,,1517.22,0
1581060,841,12:33:36,12:33:36,0,6,,,,1780.89,0
1581060,842,12:33:54,12:33:54,0,7,,,,1938.17,0
1581060,843,12:34:18,12:34:18,0,8,,,,2136.02,0
1581060,844,12:34:39,12:34:39,0,9,,,,2303.7,0
1581060,845,12:35:00,12:35:00,1,10,,,,2484.13,0
1581060,846,12:35:30,12:35:30,0,11,,,,2753.82,0
1581060,296,12:36:03,12:36:03,0,12,,,,3038.74,0
1581060,848,12:36:57,12:36:57,0,13,,,,3520.85,0
1581060,240,12:37:30,12:37:30,0,14,,,,3821.86,0
1581060,963,12:39:36,12:39:36,0,15,,,,4946.84,0
1581060,964,12:40:00,12:40:00,1,16,,,,5211.4,0
1582020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1582020,576,15:46:41,15:46:41,0,2,,,,862.38,0
1582020,577,15:47:52,15:47:52,0,3,,,,1543.77,0
1582020,1043,15:49:44,15:49:44,0,4,,,,2536.44,0
1582020,1044,15:51:33,15:51:33,0,5,,,,3663.73,0
1582020,62,15:53:41,15:53:41,0,6,,,,4959.64,0
1582020,63,15:54:26,15:54:26,0,7,,,,5413.69,0
1582020,64,15:55:10,15:55:10,0,8,,,,5828.36,0
1582020,1042,15:56:43,15:56:43,0,9,,,,6839.14,0
1582020,65,15:59:00,15:59:00,0,10,,,,8330.25,0
1582020,66,16:00:57,16:00:57,0,11,,,,9588.36,0
1582020,67,16:02:14,16:02:14,0,12,,,,9911.52,0
1582020,1407,16:02:47,16:02:47,0,13,,,,10160.97,0
1582020,1051,16:06:00,16:06:00,1,14,,,,11600.86,0
1582020,765,16:06:41,16:06:41,0,15,,,,12281.53,0
1582020,1052,16:06:59,16:06:59,0,16,,,,12499.04,0
1582020,192,16:07:14,16:07:14,0,17,,,,12716.04,0
1582020,570,16:07:38,16:07:38,0,18,,,,13045.28,0
1582020,1053,16:08:11,16:08:11,0,19,,,,13506.07,0
1582020,68,16:08:35,16:08:35,0,20,,,,13761.29,0
1582020,766,16:08:46,16:08:46,0,21,,,,13915.89,0
1582020,1054,16:09:00,16:09:00,1,22,,,,14087.2,0
1582020,219,16:09:23,16:09:23,0,23,,,,14389.58,0
1582020,572,16:09:36,16:09:36,0,24,,,,14517.69,0
1582020,56,16:09:54,16:09:54,0,25,,,,14744.16,0
1582020,767,16:10:09,16:10:09,0,26,,,,14944.59,0
1582020,769,16:10:43,16:10:43,0,27,,,,15389.16,0
1582020,1055,16:12:05,16:12:05,0,28,,,,16501.27,0
1582020,59,16:12:24,16:12:24,0,29,,,,16774.4,0
1582020,1056,16:12:40,16:12:40,0,30,,,,17000.66,0
1582020,57,16:12:57,16:12:57,0,31,,,,17236.53,0
1582020,88,16:13:21,16:13:21,0,32,,,,17589.31,0
1582020,1057,16:13:39,16:13:39,0,33,,,,17789.83,0
1582020,89,16:14:33,16:14:33,0,34,,,,18327.39,0
1582020,90,16:15:34,16:15:34,0,35,,,,19237.39,0
1582020,1265,16:16:01,16:16:01,0,36,,,,19592.3,0
1582020,200,16:17:42,16:17:42,0,37,,,,20994.66,0
1582020,91,16:19:22,16:19:22,0,38,,,,22225.14,0
1582020,1408,16:20:48,16:20:48,0,39,,,,23405.49,0
1582020,1358,16:21:13,16:21:13,0,40,,,,23806.93,0
1582020,1059,16:22:00,16:22:00,1,41,,,,24469.23,0
1582020,140,16:23:35,16:23:35,0,42,,,,25658.15,0
1582020,249,16:28:00,16:28:00,1,43,,,,28294.39,0
1582020,1404,16:31:04,16:31:04,0,44,,,,28937.77,0
1582020,299,16:32:09,16:32:09,0,45,,,,29131.24,0
1582020,247,16:34:00,16:34:00,1,46,,,,29498.07,0
1582080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
1582080,576,15:46:41,15:46:41,0,2,,,,862.38,0
1582080,577,15:47:52,15:47:52,0,3,,,,1543.77,0
1582080,1043,15:49:44,15:49:44,0,4,,,,2536.44,0
1582080,1044,15:51:33,15:51:33,0,5,,,,3663.73,0
1582080,62,15:53:41,15:53:41,0,6,,,,4959.64,0
1582080,63,15:54:26,15:54:26,0,7,,,,5413.69,0
1582080,64,15:55:10,15:55:10,0,8,,,,5828.36,0
1582080,1042,15:56:43,15:56:43,0,9,,,,6839.14,0
1582080,65,15:59:00,15:59:00,0,10,,,,8330.25,0
1582080,66,16:00:57,16:00:57,0,11,,,,9588.36,0
1582080,67,16:02:14,16:02:14,0,12,,,,9911.52,0
1582080,1407,16:02:47,16:02:47,0,13,,,,10160.97,0
1582080,1051,16:06:00,16:06:00,1,14,,,,11600.86,0
1582080,765,16:06:41,16:06:41,0,15,,,,12281.53,0
1582080,1052,16:06:59,16:06:59,0,16,,,,12499.04,0
1582080,192,16:07:14,16:07:14,0,17,,,,12716.04,0
1582080,570,16:07:38,16:07:38,0,18,,,,13045.28,0
1582080,1053,16:08:11,16:08:11,0,19,,,,13506.07,0
1582080,68,16:08:35,16:08:35,0,20,,,,13761.29,0
1582080,766,16:08:46,16:08:46,0,21,,,,13915.89,0
1582080,1054,16:09:00,16:09:00,1,22,,,,14087.2,0
1582080,219,16:09:23,16:09:23,0,23,,,,14389.58,0
1582080,572,16:09:36,16:09:36,0,24,,,,14517.69,0
1582080,56,16:09:54,16:09:54,0,25,,,,14744.16,0
1582080,767,16:10:09,16:10:09,0,26,,,,14944.59,0
1582080,769,16:10:43,16:10:43,0,27,,,,15389.16,0
1582080,1055,16:12:05,16:12:05,0,28,,,,16501.27,0
1582080,59,16:12:24,16:12:24,0,29,,,,16774.4,0
1582080,1056,16:12:40,16:12:40,0,30,,,,17000.66,0
1582080,57,16:12:57,16:12:57,0,31,,,,17236.53,0
1582080,88,16:13:21,16:13:21,0,32,,,,17589.31,0
1582080,1057,16:13:39,16:13:39,0,33,,,,17789.83,0
1582080,89,16:14:33,16:14:33,0,34,,,,18327.39,0
1582080,90,16:15:34,16:15:34,0,35,,,,19237.39,0
1582080,1265,16:16:01,16:16:01,0,36,,,,19592.3,0
1582080,200,16:17:42,16:17:42,0,37,,,,20994.66,0
1582080,91,16:19:22,16:19:22,0,38,,,,22225.14,0
1582080,1408,16:20:48,16:20:48,0,39,,,,23405.49,0
1582080,1358,16:21:13,16:21:13,0,40,,,,23806.93,0
1582080,1059,16:22:00,16:22:00,1,41,,,,24469.23,0
1582080,140,16:23:35,16:23:35,0,42,,,,25658.15,0
1582080,249,16:28:00,16:28:00,1,43,,,,28294.39,0
1582080,1404,16:31:04,16:31:04,0,44,,,,28937.77,0
1582080,299,16:32:09,16:32:09,0,45,,,,29131.24,0
1582080,247,16:34:00,16:34:00,1,46,,,,29498.07,0
1583020,61,18:30:00,18:30:00,1,1,,,,0.0,0
1583020,287,18:33:11,18:33:11,0,2,,,,1703.9,0
1583020,186,18:33:54,18:33:54,0,3,,,,2058.51,0
1583020,578,18:35:03,18:35:03,0,4,,,,2633.67,0
1583020,187,18:35:32,18:35:32,0,5,,,,2861.62,0
1583020,997,18:36:00,18:36:00,1,6,,,,3125.69,0
1583020,972,18:37:43,18:37:43,0,7,,,,3906.08,0
1583020,973,18:38:37,18:38:37,0,8,,,,4283.64,0
1583020,974,18:39:09,18:39:09,0,9,,,,4525.02,0
1583020,1127,18:39:42,18:39:42,0,10,,,,4783.48,0
1583020,975,18:40:25,18:40:25,0,11,,,,5098.17,0
1583020,976,18:41:14,18:41:14,0,12,,,,5456.06,0
1583020,42,18:41:35,18:41:35,0,13,,,,5629.88,0
1583020,977,18:42:08,18:42:08,0,14,,,,5770.25,0
1583020,1116,18:42:56,18:42:56,0,15,,,,6213.87,0
1583020,979,18:44:01,18:44:01,0,16,,,,6706.96,0
1583020,980,18:45:00,18:45:00,1,17,,,,7148.11,0
1583020,1104,18:45:47,18:45:47,0,18,,,,7505.82,0
1583020,1105,18:46:45,18:46:45,0,19,,,,7921.25,0
1583020,1106,18:47:57,18:47:57,0,20,,,,8455.52,0
1583020,1107,18:48:30,18:48:30,0,21,,,,8706.05,0
1583020,1109,18:49:12,18:49:12,0,22,,,,9035.93,0
1583020,1112,18:49:38,18:49:38,0,23,,,,9214.0,0
1583020,329,18:51:02,18:51:02,0,24,,,,9860.85,0
1583020,330,18:52:00,18:52:00,1,25,,,,10292.27,0
1583080,61,18:30:00,18:30:00,1,1,,,,0.0,0
1583080,287,18:33:11,18:33:11,0,2,,,,1703.9,0
1583080,186,18:33:54,18:33:54,0,3,,,,2058.51,0
1583080,578,18:35:03,18:35:03,0,4,,,,2633.67,0
1583080,187,18:35:32,18:35:32,0,5,,,,2861.62,0
1583080,997,18:36:00,18:36:00,1,6,,,,3125.69,0
1583080,972,18:37:43,18:37:43,0,7,,,,3906.08,0
1583080,973,18:38:37,18:38:37,0,8,,,,4283.64,0
1583080,974,18:39:09,18:39:09,0,9,,,,4525.02,0
1583080,1127,18:39:42,18:39:42,0,10,,,,4783.48,0
1583080,975,18:40:25,18:40:25,0,11,,,,5098.17,0
1583080,976,18:41:14,18:41:14,0,12,,,,5456.06,0
1583080,42,18:41:35,18:41:35,0,13,,,,5629.88,0
1583080,977,18:42:08,18:42:08,0,14,,,,5770.25,0
1583080,1116,18:42:56,18:42:56,0,15,,,,6213.87,0
1583080,979,18:44:01,18:44:01,0,16,,,,6706.96,0
1583080,980,18:45:00,18:45:00,1,17,,,,7148.11,0
1583080,1104,18:45:47,18:45:47,0,18,,,,7505.82,0
1583080,1105,18:46:45,18:46:45,0,19,,,,7921.25,0
1583080,1106,18:47:57,18:47:57,0,20,,,,8455.52,0
1583080,1107,18:48:30,18:48:30,0,21,,,,8706.05,0
1583080,1109,18:49:12,18:49:12,0,22,,,,9035.93,0
1583080,1112,18:49:38,18:49:38,0,23,,,,9214.0,0
1583080,329,18:51:02,18:51:02,0,24,,,,9860.85,0
1583080,330,18:52:00,18:52:00,1,25,,,,10292.27,0
1584090,226,08:00:00,08:00:00,1,1,,,,0.0,0
1584090,867,08:00:58,08:00:58,0,2,,,,578.77,0
1584090,839,08:01:52,08:01:52,0,3,,,,1078.33,0
1584090,841,08:02:21,08:02:21,0,4,,,,1342.0,0
1584090,842,08:02:35,08:02:35,0,5,,,,1499.28,0
1584090,843,08:02:57,08:02:57,0,6,,,,1697.13,0
1584090,844,08:03:15,08:03:15,0,7,,,,1864.81,0
1584090,845,08:03:33,08:03:33,0,8,,,,2045.24,0
1584090,868,08:04:30,08:04:30,0,9,,,,2605.44,0
1584090,870,08:05:03,08:05:03,0,10,,,,2928.39,0
1584090,854,08:05:39,08:05:39,0,11,,,,3244.15,0
1584090,847,08:06:00,08:06:00,1,12,,,,3472.17,0
1584090,872,08:06:24,08:06:24,0,13,,,,3660.23,0
1584090,894,08:07:43,08:07:43,0,14,,,,4325.03,0
1584090,896,08:08:33,08:08:33,0,15,,,,4761.07,0
1584090,182,08:09:00,08:09:00,0,16,,,,4986.85,0
1584090,897,08:10:12,08:10:12,0,17,,,,5614.57,0
1584090,898,08:11:00,08:11:00,1,18,,,,6041.26,0
1584100,226,08:00:00,08:00:00,1,1,,,,0.0,0
1584100,867,08:00:58,08:00:58,0,2,,,,578.77,0
1584100,839,08:01:52,08:01:52,0,3,,,,1078.33,0
1584100,841,08:02:21,08:02:21,0,4,,,,1342.0,0
1584100,842,08:02:35,08:02:35,0,5,,,,1499.28,0
1584100,843,08:02:57,08:02:57,0,6,,,,1697.13,0
1584100,844,08:03:15,08:03:15,0,7,,,,1864.81,0
1584100,845,08:03:33,08:03:33,0,8,,,,2045.24,0
1584100,868,08:04:30,08:04:30,0,9,,,,2605.44,0
1584100,870,08:05:03,08:05:03,0,10,,,,2928.39,0
1584100,854,08:05:39,08:05:39,0,11,,,,3244.15,0
1584100,847,08:06:00,08:06:00,1,12,,,,3472.17,0
1584100,872,08:06:24,08:06:24,0,13,,,,3660.23,0
1584100,894,08:07:43,08:07:43,0,14,,,,4325.03,0
1584100,896,08:08:33,08:08:33,0,15,,,,4761.07,0
1584100,182,08:09:00,08:09:00,0,16,,,,4986.85,0
1584100,897,08:10:12,08:10:12,0,17,,,,5614.57,0
1584100,898,08:11:00,08:11:00,1,18,,,,6041.26,0
1585060,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1585060,274,13:01:12,13:01:12,0,2,,,,353.82,0
1585060,764,13:02:02,13:02:02,0,3,,,,705.21,0
1585060,773,13:02:44,13:02:44,0,4,,,,986.0,0
1585060,774,13:03:09,13:03:09,0,5,,,,1161.53,0
1585060,1221,13:04:12,13:04:12,0,6,,,,1594.28,0
1585060,695,13:04:50,13:04:50,0,7,,,,1869.0,0
1585060,696,13:05:45,13:05:45,0,8,,,,2246.39,0
1585060,729,13:06:27,13:06:27,0,9,,,,2540.22,0
1585060,697,13:07:00,13:07:00,1,10,,,,2766.12,0
1585060,698,13:07:48,13:07:48,0,11,,,,3495.3,0
1585060,699,13:08:12,13:08:12,0,12,,,,3828.55,0
1585060,700,13:08:29,13:08:29,0,13,,,,4113.55,0
1585060,701,13:09:10,13:09:10,0,14,,,,4724.66,0
1585060,702,13:09:29,13:09:29,0,15,,,,5033.23,0
1585060,703,13:10:03,13:10:03,0,16,,,,5541.87,0
1585060,704,13:10:44,13:10:44,0,17,,,,6145.93,0
1585060,705,13:11:00,13:11:00,1,18,,,,6411.48,0
1585060,706,13:11:30,13:11:30,0,19,,,,6744.41,0
1585060,366,13:12:18,13:12:18,0,20,,,,7274.51,0
1585060,707,13:13:24,13:13:24,0,21,,,,7965.22,0
1585060,708,13:13:42,13:13:42,0,22,,,,8174.56,0
1585060,606,13:14:15,13:14:15,0,23,,,,8540.15,0
1585060,602,13:14:45,13:14:45,0,24,,,,8860.64,0
1585060,601,13:15:06,13:15:06,0,25,,,,9081.54,0
1585060,600,13:15:24,13:15:24,0,26,,,,9294.71,0
1585060,599,13:15:36,13:15:36,0,27,,,,9407.09,0
1585060,598,13:16:00,13:16:00,1,28,,,,9669.74,0
1585060,675,13:16:36,13:16:36,0,29,,,,9889.29,0
1585060,596,13:17:30,13:17:30,0,30,,,,10160.92,0
1585060,671,13:19:25,13:19:25,0,31,,,,10858.82,0
1585060,718,13:21:12,13:21:12,0,32,,,,11468.05,0
1585060,719,13:21:42,13:21:42,0,33,,,,11675.32,0
1585060,720,13:23:18,13:23:18,0,34,,,,12241.12,0
1585060,721,13:23:42,13:23:42,0,35,,,,12386.06,0
1585060,722,13:24:42,13:24:42,0,36,,,,12714.93,0
1585060,512,13:26:00,13:26:00,1,37,,,,13186.87,0
1585060,640,13:27:41,13:27:41,0,38,,,,13871.94,0
1585060,581,13:29:14,13:29:14,0,39,,,,14556.46,0
1585060,1132,13:29:39,13:29:39,0,40,,,,14777.18,0
1585060,583,13:31:03,13:31:03,0,41,,,,15400.12,0
1585060,584,13:31:28,13:31:28,0,42,,,,15577.96,0
1585060,637,13:33:09,13:33:09,0,43,,,,16293.47,0
1585060,989,13:34:24,13:34:24,0,44,,,,16837.49,0
1585060,81,13:35:15,13:35:15,0,45,,,,17228.98,0
1585060,723,13:37:46,13:37:46,0,46,,,,18332.99,0
1585060,546,13:38:28,13:38:28,0,47,,,,18648.01,0
1585060,547,13:39:18,13:39:18,0,48,,,,19018.76,0
1585060,1,13:40:00,13:40:00,1,49,,,,19310.67,0
1586020,61,06:33:00,06:33:00,1,1,,,,0.0,0
1586020,1059,06:49:00,06:49:00,1,2,,,,12596.21,0
1586020,297,06:49:36,06:49:36,0,3,,,,13057.97,0
1586020,140,06:50:38,06:50:38,0,4,,,,13791.52,0
1586020,1060,06:51:57,06:51:57,0,5,,,,14784.07,0
1586020,1061,06:53:12,06:53:12,0,6,,,,15703.71,0
1586020,1062,06:53:41,06:53:41,0,7,,,,16035.58,0
1586020,1063,06:53:56,06:53:56,0,8,,,,16237.46,0
1586020,1064,06:54:21,06:54:21,0,9,,,,16524.29,0
1586020,247,06:55:00,06:55:00,1,10,,,,17013.62,0
1586080,61,06:33:00,06:33:00,1,1,,,,0.0,0
1586080,1059,06:49:00,06:49:00,1,2,,,,12596.21,0
1586080,297,06:49:36,06:49:36,0,3,,,,13057.97,0
1586080,140,06:50:38,06:50:38,0,4,,,,13791.52,0
1586080,1060,06:51:57,06:51:57,0,5,,,,14784.07,0
1586080,1061,06:53:12,06:53:12,0,6,,,,15703.71,0
1586080,1062,06:53:41,06:53:41,0,7,,,,16035.58,0
1586080,1063,06:53:56,06:53:56,0,8,,,,16237.46,0
1586080,1064,06:54:21,06:54:21,0,9,,,,16524.29,0
1586080,247,06:55:00,06:55:00,1,10,,,,17013.62,0
1587060,1,19:45:00,19:45:00,1,1,,,,0.0,0
1587060,160,19:46:02,19:46:02,0,2,,,,366.02,0
1587060,548,19:46:28,19:46:28,0,3,,,,597.8,0
1587060,203,19:48:03,19:48:03,0,4,,,,1183.12,0
1587060,205,19:48:26,19:48:26,0,5,,,,1431.28,0
1587060,724,19:49:10,19:49:10,0,6,,,,1923.51,0
1587060,256,19:50:00,19:50:00,1,7,,,,2266.16,0
1587060,533,19:55:50,19:55:50,0,8,,,,4028.61,0
1587060,543,19:56:57,19:56:57,0,9,,,,4461.53,0
1587060,1411,19:58:05,19:58:05,0,10,,,,4930.1,0
1587060,262,20:00:00,20:00:00,1,11,,,,5634.16,0
1587060,126,20:01:15,20:01:15,0,12,,,,6215.62,0
1587060,405,20:02:16,20:02:16,0,13,,,,6678.51,0
1587060,443,20:03:28,20:03:28,0,14,,,,7222.46,0
1587060,406,20:05:14,20:05:14,0,15,,,,8051.63,0
1587060,444,20:06:21,20:06:21,0,16,,,,8621.43,0
1587060,445,20:07:57,20:07:57,0,17,,,,9373.27,0
1587060,446,20:08:21,20:08:21,0,18,,,,9558.4,0
1587060,447,20:09:24,20:09:24,0,19,,,,10026.77,0
1587060,449,20:09:48,20:09:48,0,20,,,,10205.19,0
1587060,450,20:10:32,20:10:32,0,21,,,,10551.53,0
1587060,451,20:10:54,20:10:54,0,22,,,,10742.65,0
1587060,452,20:11:27,20:11:27,0,23,,,,10993.58,0
1587060,453,20:11:59,20:11:59,0,24,,,,11255.0,0
1587060,454,20:12:38,20:12:38,0,25,,,,11612.12,0
1587060,455,20:13:08,20:13:08,0,26,,,,11877.61,0
1587060,456,20:13:48,20:13:48,0,27,,,,12187.29,0
1587060,229,20:14:41,20:14:41,0,28,,,,12571.07,0
1587060,1215,20:22:00,20:22:00,1,29,,,,15591.41,0
1588020,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1588020,274,16:31:12,16:31:12,0,2,,,,353.84,0
1588020,735,16:32:03,16:32:03,0,3,,,,717.57,0
1588020,736,16:32:57,16:32:57,0,4,,,,1097.5,0
1588020,737,16:33:42,16:33:42,0,5,,,,1400.62,0
1588020,738,16:34:09,16:34:09,0,6,,,,1598.68,0
1588020,1238,16:35:00,16:35:00,1,7,,,,1953.86,0
1588020,1233,16:35:43,16:35:43,0,8,,,,2698.87,0
1588020,1234,16:36:00,16:36:00,0,9,,,,3002.68,0
1588020,1235,16:36:21,16:36:21,0,10,,,,3387.74,0
1588020,1236,16:37:06,16:37:06,0,11,,,,4174.86,0
1588020,1237,16:37:24,16:37:24,0,12,,,,4520.08,0
1588020,1088,16:37:57,16:37:57,0,13,,,,5070.82,0
1588020,1089,16:40:00,16:40:00,1,14,,,,7268.57,0
1588020,272,16:41:06,16:41:06,0,15,,,,7952.6,0
1588020,1095,16:42:18,16:42:18,0,16,,,,8712.66,0
1588020,1133,16:42:54,16:42:54,0,17,,,,9130.5,0
1588020,1090,16:44:36,16:44:36,0,18,,,,10205.93,0
1588020,1114,16:45:37,16:45:37,0,19,,,,10794.97,0
1588020,987,16:46:24,16:46:24,0,20,,,,11341.16,0
1588020,1096,16:46:49,16:46:49,0,21,,,,11561.26,0
1588020,1130,16:47:12,16:47:12,0,22,,,,11844.07,0
1588020,61,16:50:00,16:50:00,1,23,,,,13648.51,0
1588080,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1588080,274,16:31:12,16:31:12,0,2,,,,353.84,0
1588080,735,16:32:03,16:32:03,0,3,,,,717.57,0
1588080,736,16:32:57,16:32:57,0,4,,,,1097.5,0
1588080,737,16:33:42,16:33:42,0,5,,,,1400.62,0
1588080,738,16:34:09,16:34:09,0,6,,,,1598.68,0
1588080,1238,16:35:00,16:35:00,1,7,,,,1953.86,0
1588080,1233,16:35:43,16:35:43,0,8,,,,2698.87,0
1588080,1234,16:36:00,16:36:00,0,9,,,,3002.68,0
1588080,1235,16:36:21,16:36:21,0,10,,,,3387.74,0
1588080,1236,16:37:06,16:37:06,0,11,,,,4174.86,0
1588080,1237,16:37:24,16:37:24,0,12,,,,4520.08,0
1588080,1088,16:37:57,16:37:57,0,13,,,,5070.82,0
1588080,1089,16:40:00,16:40:00,1,14,,,,7268.57,0
1588080,272,16:41:06,16:41:06,0,15,,,,7952.6,0
1588080,1095,16:42:18,16:42:18,0,16,,,,8712.66,0
1588080,1133,16:42:54,16:42:54,0,17,,,,9130.5,0
1588080,1090,16:44:36,16:44:36,0,18,,,,10205.93,0
1588080,1114,16:45:37,16:45:37,0,19,,,,10794.97,0
1588080,987,16:46:24,16:46:24,0,20,,,,11341.16,0
1588080,1096,16:46:49,16:46:49,0,21,,,,11561.26,0
1588080,1130,16:47:12,16:47:12,0,22,,,,11844.07,0
1588080,61,16:50:00,16:50:00,1,23,,,,13648.51,0
1589060,1,10:30:00,10:30:00,1,1,,,,0.0,0
1589060,477,10:30:58,10:30:58,0,2,,,,461.48,0
1589060,478,10:31:27,10:31:27,0,3,,,,712.96,0
1589060,479,10:32:17,10:32:17,0,4,,,,1112.91,0
1589060,480,10:32:34,10:32:34,0,5,,,,1245.02,0
1589060,481,10:32:51,10:32:51,0,6,,,,1385.35,0
1589060,482,10:33:08,10:33:08,0,7,,,,1516.7,0
1589060,483,10:34:00,10:34:00,1,8,,,,1947.2,0
1589060,484,10:34:44,10:34:44,0,9,,,,2224.24,0
1589060,486,10:35:05,10:35:05,0,10,,,,2391.98,0
1589060,487,10:35:45,10:35:45,0,11,,,,2650.71,0
1589060,488,10:36:50,10:36:50,0,12,,,,3069.04,0
1589060,336,10:37:26,10:37:26,0,13,,,,3317.31,0
1589060,337,10:37:51,10:37:51,0,14,,,,3477.1,0
1589060,305,10:38:12,10:38:12,0,15,,,,3622.18,0
1589060,306,10:39:24,10:39:24,0,16,,,,4106.88,0
1589060,307,10:40:00,10:40:00,1,17,,,,4342.22,0
1589060,308,10:40:29,10:40:29,0,18,,,,4538.92,0
1589060,309,10:41:02,10:41:02,0,19,,,,4780.87,0
1589060,507,10:41:34,10:41:34,0,20,,,,5010.06,0
1589060,311,10:43:29,10:43:29,0,21,,,,5835.82,0
1589060,312,10:44:02,10:44:02,0,22,,,,6052.79,0
1589060,314,10:44:52,10:44:52,0,23,,,,6418.73,0
1589060,519,10:46:00,10:46:00,1,24,,,,6900.94,0
1589060,315,10:47:48,10:47:48,0,25,,,,7508.23,0
1589060,316,10:49:04,10:49:04,0,26,,,,7961.21,0
1589060,509,10:49:58,10:49:58,0,27,,,,8263.98,0
1589060,510,10:50:41,10:50:41,0,28,,,,8538.95,0
1589060,1231,10:53:02,10:53:02,0,29,,,,9333.77,0
1589060,511,10:53:29,10:53:29,0,30,,,,9489.62,0
1589060,512,10:55:00,10:55:00,1,31,,,,10022.38,0
1590070,262,14:32:00,14:32:00,1,1,,,,0.0,0
1590070,126,14:33:25,14:33:25,0,2,,,,665.21,0
1590070,1204,14:34:00,14:34:00,0,3,,,,961.42,0
1590070,415,14:34:39,14:34:39,0,4,,,,1287.49,0
1590070,166,14:35:33,14:35:33,0,5,,,,1731.57,0
1590070,172,14:36:00,14:36:00,0,6,,,,1951.9,0
1590070,174,14:36:30,14:36:30,0,7,,,,2205.67,0
1590070,183,14:36:45,14:36:45,0,8,,,,2340.26,0
1590070,193,14:37:00,14:37:00,1,9,,,,2456.09,0
1590070,204,14:37:15,14:37:15,0,10,,,,2621.22,0
1590070,214,14:37:39,14:37:39,0,11,,,,2799.95,0
1590070,221,14:38:12,14:38:12,0,12,,,,3132.92,0
1590070,228,14:38:41,14:38:41,0,13,,,,3377.41,0
1590070,233,14:39:00,14:39:00,0,14,,,,3561.02,0
1590070,238,14:39:10,14:39:10,0,15,,,,3676.89,0
1590070,242,14:39:44,14:39:44,0,16,,,,3979.65,0
1590070,243,14:40:12,14:40:12,0,17,,,,4267.85,0
1590070,245,14:40:51,14:40:51,0,18,,,,4583.52,0
1590070,248,14:41:20,14:41:20,0,19,,,,4849.57,0
1590070,258,14:41:44,14:41:44,0,20,,,,5101.13,0
1590070,263,14:41:58,14:41:58,0,21,,,,5205.45,0
1590070,269,14:42:17,14:42:17,0,22,,,,5407.82,0
1590070,374,14:42:46,14:42:46,0,23,,,,5657.27,0
1590070,295,14:43:15,14:43:15,0,24,,,,5918.67,0
1590070,304,14:43:39,14:43:39,0,25,,,,6126.98,0
1590070,313,14:43:58,14:43:58,0,26,,,,6313.49,0
1590070,324,14:44:12,14:44:12,0,27,,,,6424.73,0
1590070,334,14:44:27,14:44:27,0,28,,,,6577.14,0
1590070,341,14:44:46,14:44:46,0,29,,,,6742.85,0
1590070,342,14:45:00,14:45:00,1,30,,,,6893.05,0
1590070,1258,14:46:18,14:46:18,0,31,,,,7160.39,0
1590070,343,14:47:12,14:47:12,0,32,,,,7373.84,0
1590070,906,14:50:24,14:50:24,0,33,,,,8054.87,0
1590070,912,14:51:30,14:51:30,0,34,,,,8278.32,0
1590070,547,14:53:42,14:53:42,0,35,,,,8741.59,0
1590070,1,14:55:00,14:55:00,1,36,,,,9033.5,0
159070,1215,17:30:00,17:30:00,1,1,,,,0.0,0
159070,274,17:31:12,17:31:12,0,2,,,,353.84,0
159070,735,17:32:03,17:32:03,0,3,,,,717.57,0
159070,736,17:32:57,17:32:57,0,4,,,,1097.5,0
159070,737,17:33:42,17:33:42,0,5,,,,1400.62,0
159070,738,17:34:09,17:34:09,0,6,,,,1598.68,0
159070,1238,17:35:00,17:35:00,1,7,,,,1953.86,0
159070,1233,17:35:43,17:35:43,0,8,,,,2698.87,0
159070,1234,17:36:00,17:36:00,0,9,,,,3002.68,0
159070,1235,17:36:21,17:36:21,0,10,,,,3387.74,0
159070,1236,17:37:06,17:37:06,0,11,,,,4174.86,0
159070,1237,17:37:24,17:37:24,0,12,,,,4520.08,0
159070,1088,17:37:57,17:37:57,0,13,,,,5070.82,0
159070,1089,17:40:00,17:40:00,1,14,,,,7268.57,0
159070,272,17:41:06,17:41:06,0,15,,,,7952.6,0
159070,1095,17:42:18,17:42:18,0,16,,,,8712.66,0
159070,1133,17:42:54,17:42:54,0,17,,,,9130.5,0
159070,1090,17:44:36,17:44:36,0,18,,,,10205.93,0
159070,1114,17:45:37,17:45:37,0,19,,,,10794.97,0
159070,987,17:46:24,17:46:24,0,20,,,,11341.16,0
159070,1096,17:46:49,17:46:49,0,21,,,,11561.26,0
159070,1130,17:47:12,17:47:12,0,22,,,,11844.07,0
159070,61,17:50:00,17:50:00,1,23,,,,13648.51,0
1591060,262,07:30:00,07:30:00,1,1,,,,0.0,0
1591060,204,07:32:15,07:32:15,0,2,,,,1395.91,0
1591060,214,07:32:32,07:32:32,0,3,,,,1574.9,0
1591060,221,07:33:05,07:33:05,0,4,,,,1907.87,0
1591060,376,07:34:00,07:34:00,1,5,,,,2493.6,0
1591060,377,07:34:44,07:34:44,0,6,,,,2829.52,0
1591060,378,07:35:27,07:35:27,0,7,,,,3177.67,0
1591060,379,07:35:56,07:35:56,0,8,,,,3401.24,0
1591060,380,07:36:46,07:36:46,0,9,,,,3824.52,0
1591060,381,07:37:26,07:37:26,0,10,,,,4132.6,0
1591060,383,07:37:44,07:37:44,0,11,,,,4266.08,0
1591060,384,07:38:02,07:38:02,0,12,,,,4397.32,0
1591060,385,07:38:20,07:38:20,0,13,,,,4540.82,0
1591060,386,07:38:45,07:38:45,0,14,,,,4745.72,0
1591060,387,07:39:06,07:39:06,0,15,,,,4930.36,0
1591060,388,07:39:24,07:39:24,0,16,,,,5072.73,0
1591060,389,07:40:00,07:40:00,1,17,,,,5354.22,0
1591060,106,07:40:54,07:40:54,0,18,,,,5548.67,0
1591060,343,07:42:49,07:42:49,0,19,,,,5986.61,0
1591060,906,07:45:48,07:45:48,0,20,,,,6667.64,0
1591060,912,07:46:42,07:46:42,0,21,,,,6891.09,0
1591060,241,07:49:12,07:49:12,0,22,,,,7453.39,0
1591060,1,07:50:00,07:50:00,1,23,,,,7646.27,0
1592090,1017,15:50:00,15:50:00,1,1,,,,0.0,0
1592090,576,15:51:18,15:51:18,0,2,,,,862.38,0
1592090,577,15:52:18,15:52:18,0,3,,,,1543.77,0
1592090,1043,15:53:42,15:53:42,0,4,,,,2536.44,0
1592090,1044,15:55:24,15:55:24,0,5,,,,3663.73,0
1592090,62,15:57:18,15:57:18,0,6,,,,4959.63,0
1592090,63,15:57:54,15:57:54,0,7,,,,5413.68,0
1592090,64,15:58:30,15:58:30,0,8,,,,5828.35,0
1592090,1042,16:00:00,16:00:00,1,9,,,,6839.14,0
1592090,65,16:01:17,16:01:17,0,10,,,,8330.27,0
1592090,66,16:02:22,16:02:22,0,11,,,,9588.37,0
1592090,67,16:02:36,16:02:36,0,12,,,,9911.53,0
1592090,1407,16:02:51,16:02:51,0,13,,,,10160.98,0
1592090,1050,16:04:00,16:04:00,1,14,,,,11534.97,0
1592090,1077,16:04:42,16:04:42,0,15,,,,12216.32,0
1592090,1078,16:06:06,16:06:06,0,16,,,,13632.89,0
1592090,1079,16:06:44,16:06:44,0,17,,,,14197.74,0
1592090,1080,16:06:53,16:06:53,0,18,,,,14410.1,0
1592090,1081,16:07:43,16:07:43,0,19,,,,15202.56,0
1592090,1082,16:08:08,16:08:08,0,20,,,,15586.81,0
1592090,1083,16:08:46,16:08:46,0,21,,,,16229.89,0
1592090,1084,16:09:36,16:09:36,0,22,,,,17045.9,0
1592090,608,16:11:00,16:11:00,1,23,,,,18449.43,0
1592090,1113,16:12:05,16:12:05,0,24,,,,18840.77,0
1592090,373,16:16:24,16:16:24,0,25,,,,20424.04,0
1592090,61,16:20:00,16:20:00,1,26,,,,21742.89,0
1592100,1017,15:50:00,15:50:00,1,1,,,,0.0,0
1592100,576,15:51:18,15:51:18,0,2,,,,862.38,0
1592100,577,15:52:18,15:52:18,0,3,,,,1543.77,0
1592100,1043,15:53:42,15:53:42,0,4,,,,2536.44,0
1592100,1044,15:55:24,15:55:24,0,5,,,,3663.73,0
1592100,62,15:57:18,15:57:18,0,6,,,,4959.63,0
1592100,63,15:57:54,15:57:54,0,7,,,,5413.68,0
1592100,64,15:58:30,15:58:30,0,8,,,,5828.35,0
1592100,1042,16:00:00,16:00:00,1,9,,,,6839.14,0
1592100,65,16:01:17,16:01:17,0,10,,,,8330.27,0
1592100,66,16:02:22,16:02:22,0,11,,,,9588.37,0
1592100,67,16:02:36,16:02:36,0,12,,,,9911.53,0
1592100,1407,16:02:51,16:02:51,0,13,,,,10160.98,0
1592100,1050,16:04:00,16:04:00,1,14,,,,11534.97,0
1592100,1077,16:04:42,16:04:42,0,15,,,,12216.32,0
1592100,1078,16:06:06,16:06:06,0,16,,,,13632.89,0
1592100,1079,16:06:44,16:06:44,0,17,,,,14197.74,0
1592100,1080,16:06:53,16:06:53,0,18,,,,14410.1,0
1592100,1081,16:07:43,16:07:43,0,19,,,,15202.56,0
1592100,1082,16:08:08,16:08:08,0,20,,,,15586.81,0
1592100,1083,16:08:46,16:08:46,0,21,,,,16229.89,0
1592100,1084,16:09:36,16:09:36,0,22,,,,17045.9,0
1592100,608,16:11:00,16:11:00,1,23,,,,18449.43,0
1592100,1113,16:12:05,16:12:05,0,24,,,,18840.77,0
1592100,373,16:16:24,16:16:24,0,25,,,,20424.04,0
1592100,61,16:20:00,16:20:00,1,26,,,,21742.89,0
1593090,964,07:40:00,07:40:00,1,1,,,,0.0,0
1593090,849,07:42:06,07:42:06,0,2,,,,1153.06,0
1593090,850,07:42:30,07:42:30,0,3,,,,1364.29,0
1593090,853,07:43:06,07:43:06,0,4,,,,1668.67,0
1593090,869,07:43:45,07:43:45,0,5,,,,1981.09,0
1593090,855,07:44:30,07:44:30,0,6,,,,2374.71,0
1593090,856,07:45:00,07:45:00,1,7,,,,2618.82,0
1593090,857,07:45:43,07:45:43,0,8,,,,2812.73,0
1593090,858,07:46:18,07:46:18,0,9,,,,2978.21,0
1593090,859,07:47:00,07:47:00,0,10,,,,3150.94,0
1593090,860,07:47:36,07:47:36,0,11,,,,3333.99,0
1593090,861,07:48:36,07:48:36,0,12,,,,3593.14,0
1593090,862,07:49:42,07:49:42,0,13,,,,3878.48,0
1593090,864,07:50:48,07:50:48,0,14,,,,4168.85,0
1593090,865,07:51:49,07:51:49,0,15,,,,4433.93,0
1593090,866,07:53:18,07:53:18,0,16,,,,4839.85,0
1593090,226,07:55:00,07:55:00,1,17,,,,5287.73,0
1593100,964,07:40:00,07:40:00,1,1,,,,0.0,0
1593100,849,07:42:06,07:42:06,0,2,,,,1153.06,0
1593100,850,07:42:30,07:42:30,0,3,,,,1364.29,0
1593100,853,07:43:06,07:43:06,0,4,,,,1668.67,0
1593100,869,07:43:45,07:43:45,0,5,,,,1981.09,0
1593100,855,07:44:30,07:44:30,0,6,,,,2374.71,0
1593100,856,07:45:00,07:45:00,1,7,,,,2618.82,0
1593100,857,07:45:43,07:45:43,0,8,,,,2812.73,0
1593100,858,07:46:18,07:46:18,0,9,,,,2978.21,0
1593100,859,07:47:00,07:47:00,0,10,,,,3150.94,0
1593100,860,07:47:36,07:47:36,0,11,,,,3333.99,0
1593100,861,07:48:36,07:48:36,0,12,,,,3593.14,0
1593100,862,07:49:42,07:49:42,0,13,,,,3878.48,0
1593100,864,07:50:48,07:50:48,0,14,,,,4168.85,0
1593100,865,07:51:49,07:51:49,0,15,,,,4433.93,0
1593100,866,07:53:18,07:53:18,0,16,,,,4839.85,0
1593100,226,07:55:00,07:55:00,1,17,,,,5287.73,0
1594060,226,05:02:00,05:02:00,1,1,,,,0.0,0
1594060,800,05:03:02,05:03:02,0,2,,,,684.02,0
1594060,909,05:03:41,05:03:41,0,3,,,,1093.73,0
1594060,910,05:04:24,05:04:24,0,4,,,,1574.12,0
1594060,886,05:04:50,05:04:50,0,5,,,,1851.66,0
1594060,665,05:04:57,05:04:57,0,6,,,,1920.62,0
1594060,887,05:05:33,05:05:33,0,7,,,,2292.31,0
1594060,888,05:06:16,05:06:16,0,8,,,,2781.14,0
1594060,794,05:06:41,05:06:41,0,9,,,,3039.15,0
1594060,889,05:07:10,05:07:10,0,10,,,,3346.1,0
1594060,890,05:08:00,05:08:00,1,11,,,,3911.67,0
1594060,891,05:09:24,05:09:24,0,12,,,,4649.68,0
1594060,892,05:10:22,05:10:22,0,13,,,,5151.26,0
1594060,893,05:12:00,05:12:00,1,14,,,,6005.04,0
1595090,61,10:55:00,10:55:00,1,1,,,,0.0,0
1595090,372,10:57:06,10:57:06,0,2,,,,1335.65,0
1595090,984,10:59:52,10:59:52,0,3,,,,2883.69,0
1595090,998,11:01:00,11:01:00,1,4,,,,3544.37,0
1595090,999,11:02:16,11:02:16,0,5,,,,4778.91,0
1595090,335,11:03:06,11:03:06,0,6,,,,5582.52,0
1595090,1000,11:03:53,11:03:53,0,7,,,,6296.86,0
1595090,1001,11:04:09,11:04:09,0,8,,,,6612.97,0
1595090,1002,11:05:17,11:05:17,0,9,,,,7644.4,0
1595090,1003,11:05:42,11:05:42,0,10,,,,8101.47,0
1595090,1005,11:06:45,11:06:45,0,11,,,,9079.83,0
1595090,1006,11:08:00,11:08:00,1,12,,,,10304.16,0
1595090,1007,11:09:05,11:09:05,0,13,,,,11615.81,0
1595090,1008,11:09:36,11:09:36,0,14,,,,12204.33,0
1595090,1009,11:10:44,11:10:44,0,15,,,,13415.16,0
1595090,1010,11:12:00,11:12:00,1,16,,,,14836.62,0
1595090,1011,11:13:30,11:13:30,0,17,,,,15885.46,0
1595090,1012,11:14:49,11:14:49,0,18,,,,16833.7,0
1595090,1013,11:16:48,11:16:48,0,19,,,,18193.88,0
1595090,1014,11:18:18,11:18:18,0,20,,,,19290.12,0
1595090,1016,11:19:36,11:19:36,0,21,,,,20214.2,0
1595090,1017,11:22:00,11:22:00,1,22,,,,21869.3,0
1595100,61,10:55:00,10:55:00,1,1,,,,0.0,0
1595100,372,10:57:06,10:57:06,0,2,,,,1335.65,0
1595100,984,10:59:52,10:59:52,0,3,,,,2883.69,0
1595100,998,11:01:00,11:01:00,1,4,,,,3544.37,0
1595100,999,11:02:16,11:02:16,0,5,,,,4778.91,0
1595100,335,11:03:06,11:03:06,0,6,,,,5582.52,0
1595100,1000,11:03:53,11:03:53,0,7,,,,6296.86,0
1595100,1001,11:04:09,11:04:09,0,8,,,,6612.97,0
1595100,1002,11:05:17,11:05:17,0,9,,,,7644.4,0
1595100,1003,11:05:42,11:05:42,0,10,,,,8101.47,0
1595100,1005,11:06:45,11:06:45,0,11,,,,9079.83,0
1595100,1006,11:08:00,11:08:00,1,12,,,,10304.16,0
1595100,1007,11:09:05,11:09:05,0,13,,,,11615.81,0
1595100,1008,11:09:36,11:09:36,0,14,,,,12204.33,0
1595100,1009,11:10:44,11:10:44,0,15,,,,13415.16,0
1595100,1010,11:12:00,11:12:00,1,16,,,,14836.62,0
1595100,1011,11:13:30,11:13:30,0,17,,,,15885.46,0
1595100,1012,11:14:49,11:14:49,0,18,,,,16833.7,0
1595100,1013,11:16:48,11:16:48,0,19,,,,18193.88,0
1595100,1014,11:18:18,11:18:18,0,20,,,,19290.12,0
1595100,1016,11:19:36,11:19:36,0,21,,,,20214.2,0
1595100,1017,11:22:00,11:22:00,1,22,,,,21869.3,0
1596020,226,13:30:00,13:30:00,1,1,,,,0.0,0
1596020,800,13:31:02,13:31:02,0,2,,,,684.02,0
1596020,909,13:31:41,13:31:41,0,3,,,,1093.73,0
1596020,910,13:32:24,13:32:24,0,4,,,,1574.12,0
1596020,886,13:32:50,13:32:50,0,5,,,,1851.66,0
1596020,665,13:32:57,13:32:57,0,6,,,,1920.62,0
1596020,887,13:33:33,13:33:33,0,7,,,,2292.31,0
1596020,888,13:34:16,13:34:16,0,8,,,,2781.14,0
1596020,794,13:34:41,13:34:41,0,9,,,,3039.15,0
1596020,889,13:35:10,13:35:10,0,10,,,,3346.1,0
1596020,890,13:36:00,13:36:00,1,11,,,,3911.67,0
1596020,891,13:37:45,13:37:45,0,12,,,,4649.68,0
1596020,892,13:38:57,13:38:57,0,13,,,,5151.26,0
1596020,893,13:41:00,13:41:00,1,14,,,,6005.04,0
1596080,226,13:30:00,13:30:00,1,1,,,,0.0,0
1596080,800,13:31:02,13:31:02,0,2,,,,684.02,0
1596080,909,13:31:41,13:31:41,0,3,,,,1093.73,0
1596080,910,13:32:24,13:32:24,0,4,,,,1574.12,0
1596080,886,13:32:50,13:32:50,0,5,,,,1851.66,0
1596080,665,13:32:57,13:32:57,0,6,,,,1920.62,0
1596080,887,13:33:33,13:33:33,0,7,,,,2292.31,0
1596080,888,13:34:16,13:34:16,0,8,,,,2781.14,0
1596080,794,13:34:41,13:34:41,0,9,,,,3039.15,0
1596080,889,13:35:10,13:35:10,0,10,,,,3346.1,0
1596080,890,13:36:00,13:36:00,1,11,,,,3911.67,0
1596080,891,13:37:45,13:37:45,0,12,,,,4649.68,0
1596080,892,13:38:57,13:38:57,0,13,,,,5151.26,0
1596080,893,13:41:00,13:41:00,1,14,,,,6005.04,0
1597070,226,13:30:00,13:30:00,1,1,,,,0.0,0
1597070,836,13:31:18,13:31:18,0,2,,,,660.44,0
1597070,837,13:31:57,13:31:57,0,3,,,,978.38,0
1597070,838,13:32:27,13:32:27,0,4,,,,1220.41,0
1597070,839,13:33:03,13:33:03,0,5,,,,1517.22,0
1597070,841,13:33:36,13:33:36,0,6,,,,1780.89,0
1597070,842,13:33:54,13:33:54,0,7,,,,1938.17,0
1597070,843,13:34:18,13:34:18,0,8,,,,2136.02,0
1597070,844,13:34:39,13:34:39,0,9,,,,2303.7,0
1597070,845,13:35:00,13:35:00,1,10,,,,2484.13,0
1597070,846,13:35:30,13:35:30,0,11,,,,2753.82,0
1597070,296,13:36:03,13:36:03,0,12,,,,3038.74,0
1597070,848,13:36:57,13:36:57,0,13,,,,3520.85,0
1597070,240,13:37:30,13:37:30,0,14,,,,3821.86,0
1597070,963,13:39:36,13:39:36,0,15,,,,4946.84,0
1597070,964,13:40:00,13:40:00,1,16,,,,5211.4,0
1598020,512,07:20:00,07:20:00,1,1,,,,0.0,0
1598020,513,07:20:36,07:20:36,0,2,,,,285.29,0
1598020,514,07:21:03,07:21:03,0,3,,,,516.86,0
1598020,515,07:21:27,07:21:27,0,4,,,,700.75,0
1598020,516,07:22:06,07:22:06,0,5,,,,1023.98,0
1598020,517,07:23:03,07:23:03,0,6,,,,1482.62,0
1598020,525,07:23:33,07:23:33,0,7,,,,1747.73,0
1598020,331,07:25:00,07:25:00,1,8,,,,2450.2,0
1598020,211,07:25:41,07:25:41,0,9,,,,2748.61,0
1598020,317,07:26:12,07:26:12,0,10,,,,2952.51,0
1598020,318,07:26:32,07:26:32,0,11,,,,3095.47,0
1598020,319,07:27:24,07:27:24,0,12,,,,3466.91,0
1598020,1412,07:28:29,07:28:29,0,13,,,,3925.29,0
1598020,320,07:29:00,07:29:00,1,14,,,,4150.64,0
1598020,321,07:30:32,07:30:32,0,15,,,,4745.09,0
1598020,322,07:30:56,07:30:56,0,16,,,,4892.1,0
1598020,325,07:31:48,07:31:48,0,17,,,,5241.03,0
1598020,535,07:33:10,07:33:10,0,18,,,,5733.91,0
1598020,536,07:34:03,07:34:03,0,19,,,,6107.3,0
1598020,537,07:34:56,07:34:56,0,20,,,,6421.27,0
1598020,538,07:35:48,07:35:48,0,21,,,,6754.45,0
1598020,539,07:36:08,07:36:08,0,22,,,,6869.22,0
1598020,540,07:37:00,07:37:00,1,23,,,,7207.41,0
1598020,541,07:38:41,07:38:41,0,24,,,,7589.02,0
1598020,542,07:39:15,07:39:15,0,25,,,,7720.39,0
1598020,544,07:39:53,07:39:53,0,26,,,,7852.51,0
1598020,545,07:40:41,07:40:41,0,27,,,,8034.86,0
1598020,546,07:42:03,07:42:03,0,28,,,,8352.29,0
1598020,547,07:43:44,07:43:44,0,29,,,,8723.04,0
1598020,1,07:45:00,07:45:00,1,30,,,,9014.95,0
1598080,512,07:20:00,07:20:00,1,1,,,,0.0,0
1598080,513,07:20:36,07:20:36,0,2,,,,285.29,0
1598080,514,07:21:03,07:21:03,0,3,,,,516.86,0
1598080,515,07:21:27,07:21:27,0,4,,,,700.75,0
1598080,516,07:22:06,07:22:06,0,5,,,,1023.98,0
1598080,517,07:23:03,07:23:03,0,6,,,,1482.62,0
1598080,525,07:23:33,07:23:33,0,7,,,,1747.73,0
1598080,331,07:25:00,07:25:00,1,8,,,,2450.2,0
1598080,211,07:25:41,07:25:41,0,9,,,,2748.61,0
1598080,317,07:26:12,07:26:12,0,10,,,,2952.51,0
1598080,318,07:26:32,07:26:32,0,11,,,,3095.47,0
1598080,319,07:27:24,07:27:24,0,12,,,,3466.91,0
1598080,1412,07:28:29,07:28:29,0,13,,,,3925.29,0
1598080,320,07:29:00,07:29:00,1,14,,,,4150.64,0
1598080,321,07:30:32,07:30:32,0,15,,,,4745.09,0
1598080,322,07:30:56,07:30:56,0,16,,,,4892.1,0
1598080,325,07:31:48,07:31:48,0,17,,,,5241.03,0
1598080,535,07:33:10,07:33:10,0,18,,,,5733.91,0
1598080,536,07:34:03,07:34:03,0,19,,,,6107.3,0
1598080,537,07:34:56,07:34:56,0,20,,,,6421.27,0
1598080,538,07:35:48,07:35:48,0,21,,,,6754.45,0
1598080,539,07:36:08,07:36:08,0,22,,,,6869.22,0
1598080,540,07:37:00,07:37:00,1,23,,,,7207.41,0
1598080,541,07:38:41,07:38:41,0,24,,,,7589.02,0
1598080,542,07:39:15,07:39:15,0,25,,,,7720.39,0
1598080,544,07:39:53,07:39:53,0,26,,,,7852.51,0
1598080,545,07:40:41,07:40:41,0,27,,,,8034.86,0
1598080,546,07:42:03,07:42:03,0,28,,,,8352.29,0
1598080,547,07:43:44,07:43:44,0,29,,,,8723.04,0
1598080,1,07:45:00,07:45:00,1,30,,,,9014.95,0
1599090,512,15:02:00,15:02:00,1,1,,,,0.0,0
1599090,513,15:02:30,15:02:30,0,2,,,,285.29,0
1599090,327,15:03:54,15:03:54,0,3,,,,1104.16,0
1599090,517,15:04:36,15:04:36,0,4,,,,1527.35,0
1599090,328,15:05:09,15:05:09,0,5,,,,1853.42,0
1599090,518,15:05:54,15:05:54,0,6,,,,2284.99,0
1599090,519,15:07:00,15:07:00,1,7,,,,2963.41,0
1599090,520,15:08:02,15:08:02,0,8,,,,3384.19,0
1599090,521,15:08:20,15:08:20,0,9,,,,3510.68,0
1599090,522,15:08:56,15:08:56,0,10,,,,3775.72,0
1599090,523,15:09:21,15:09:21,0,11,,,,3940.23,0
1599090,524,15:10:29,15:10:29,0,12,,,,4406.68,0
1599090,504,15:12:03,15:12:03,0,13,,,,5065.38,0
1599090,526,15:12:28,15:12:28,0,14,,,,5235.85,0
1599090,527,15:13:00,15:13:00,1,15,,,,5463.32,0
1599090,528,15:13:22,15:13:22,0,16,,,,5626.17,0
1599090,529,15:13:40,15:13:40,0,17,,,,5754.06,0
1599090,530,15:14:16,15:14:16,0,18,,,,6027.2,0
1599090,531,15:14:45,15:14:45,0,19,,,,6213.36,0
1599090,532,15:15:03,15:15:03,0,20,,,,6353.54,0
1599090,534,15:15:24,15:15:24,0,21,,,,6527.09,0
1599090,535,15:15:42,15:15:42,0,22,,,,6643.6,0
1599090,536,15:16:29,15:16:29,0,23,,,,7018.12,0
1599090,537,15:17:12,15:17:12,0,24,,,,7332.09,0
1599090,538,15:17:59,15:17:59,0,25,,,,7665.9,0
1599090,539,15:18:14,15:18:14,0,26,,,,7780.67,0
1599090,540,15:19:00,15:19:00,1,27,,,,8118.84,0
1599090,541,15:20:29,15:20:29,0,28,,,,8500.46,0
1599090,542,15:20:58,15:20:58,0,29,,,,8631.83,0
1599090,544,15:21:32,15:21:32,0,30,,,,8763.95,0
1599090,545,15:22:14,15:22:14,0,31,,,,8946.3,0
1599090,546,15:23:25,15:23:25,0,32,,,,9263.73,0
1599090,547,15:24:53,15:24:53,0,33,,,,9634.48,0
1599090,1,15:26:00,15:26:00,1,34,,,,9926.39,0
1599100,512,15:02:00,15:02:00,1,1,,,,0.0,0
1599100,513,15:02:30,15:02:30,0,2,,,,285.29,0
1599100,327,15:03:54,15:03:54,0,3,,,,1104.16,0
1599100,517,15:04:36,15:04:36,0,4,,,,1527.35,0
1599100,328,15:05:09,15:05:09,0,5,,,,1853.42,0
1599100,518,15:05:54,15:05:54,0,6,,,,2284.99,0
1599100,519,15:07:00,15:07:00,1,7,,,,2963.41,0
1599100,520,15:08:02,15:08:02,0,8,,,,3384.19,0
1599100,521,15:08:20,15:08:20,0,9,,,,3510.68,0
1599100,522,15:08:56,15:08:56,0,10,,,,3775.72,0
1599100,523,15:09:21,15:09:21,0,11,,,,3940.23,0
1599100,524,15:10:29,15:10:29,0,12,,,,4406.68,0
1599100,504,15:12:03,15:12:03,0,13,,,,5065.38,0
1599100,526,15:12:28,15:12:28,0,14,,,,5235.85,0
1599100,527,15:13:00,15:13:00,1,15,,,,5463.32,0
1599100,528,15:13:22,15:13:22,0,16,,,,5626.17,0
1599100,529,15:13:40,15:13:40,0,17,,,,5754.06,0
1599100,530,15:14:16,15:14:16,0,18,,,,6027.2,0
1599100,531,15:14:45,15:14:45,0,19,,,,6213.36,0
1599100,532,15:15:03,15:15:03,0,20,,,,6353.54,0
1599100,534,15:15:24,15:15:24,0,21,,,,6527.09,0
1599100,535,15:15:42,15:15:42,0,22,,,,6643.6,0
1599100,536,15:16:29,15:16:29,0,23,,,,7018.12,0
1599100,537,15:17:12,15:17:12,0,24,,,,7332.09,0
1599100,538,15:17:59,15:17:59,0,25,,,,7665.9,0
1599100,539,15:18:14,15:18:14,0,26,,,,7780.67,0
1599100,540,15:19:00,15:19:00,1,27,,,,8118.84,0
1599100,541,15:20:29,15:20:29,0,28,,,,8500.46,0
1599100,542,15:20:58,15:20:58,0,29,,,,8631.83,0
1599100,544,15:21:32,15:21:32,0,30,,,,8763.95,0
1599100,545,15:22:14,15:22:14,0,31,,,,8946.3,0
1599100,546,15:23:25,15:23:25,0,32,,,,9263.73,0
1599100,547,15:24:53,15:24:53,0,33,,,,9634.48,0
1599100,1,15:26:00,15:26:00,1,34,,,,9926.39,0
1600020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1600020,1022,17:32:00,17:32:00,0,2,,,,593.94,0
1600020,224,17:33:27,17:33:27,0,3,,,,1026.02,0
1600020,118,17:35:00,17:35:00,1,4,,,,1491.56,0
1600020,119,17:38:00,17:38:00,1,5,,,,3425.12,0
1600020,117,17:42:00,17:42:00,1,6,,,,5866.76,0
1600020,710,17:55:00,17:55:00,1,7,,,,13182.24,0
1600080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1600080,1022,17:32:00,17:32:00,0,2,,,,593.94,0
1600080,224,17:33:27,17:33:27,0,3,,,,1026.02,0
1600080,118,17:35:00,17:35:00,1,4,,,,1491.56,0
1600080,119,17:38:00,17:38:00,1,5,,,,3425.12,0
1600080,117,17:42:00,17:42:00,1,6,,,,5866.76,0
1600080,710,17:55:00,17:55:00,1,7,,,,13182.24,0
160070,1,17:30:00,17:30:00,1,1,,,,0.0,0
160070,160,17:30:42,17:30:42,0,2,,,,366.01,0
160070,548,17:31:12,17:31:12,0,3,,,,597.79,0
160070,670,17:32:32,17:32:32,0,4,,,,1265.45,0
160070,610,17:33:05,17:33:05,0,5,,,,1541.35,0
160070,549,17:33:26,17:33:26,0,6,,,,1708.3,0
160070,550,17:34:04,17:34:04,0,7,,,,2064.57,0
160070,551,17:34:25,17:34:25,0,8,,,,2216.88,0
160070,552,17:34:59,17:34:59,0,9,,,,2489.24,0
160070,554,17:35:11,17:35:11,0,10,,,,2619.1,0
160070,555,17:35:41,17:35:41,0,11,,,,2839.09,0
160070,556,17:36:10,17:36:10,0,12,,,,3072.55,0
160070,557,17:37:00,17:37:00,1,13,,,,3522.33,0
160070,558,17:37:47,17:37:47,0,14,,,,3979.5,0
160070,559,17:38:12,17:38:12,0,15,,,,4226.37,0
160070,560,17:38:39,17:38:39,0,16,,,,4492.4,0
160070,561,17:39:00,17:39:00,1,17,,,,4719.77,0
160070,500,17:39:54,17:39:54,0,18,,,,5192.64,0
160070,501,17:40:39,17:40:39,0,19,,,,5561.95,0
160070,502,17:41:09,17:41:09,0,20,,,,5830.16,0
160070,503,17:41:33,17:41:33,0,21,,,,6040.83,0
160070,563,17:42:03,17:42:03,0,22,,,,6275.99,0
160070,161,17:42:42,17:42:42,0,23,,,,6631.02,0
160070,260,17:43:09,17:43:09,0,24,,,,6840.15,0
160070,207,17:44:00,17:44:00,1,25,,,,7288.88,0
160070,595,17:46:19,17:46:19,0,26,,,,7645.91,0
160070,716,17:47:58,17:47:58,0,27,,,,7885.17,0
160070,171,17:48:51,17:48:51,0,28,,,,8024.68,0
160070,512,17:55:00,17:55:00,1,29,,,,8958.34,0
1601070,1215,14:35:00,14:35:00,1,1,,,,0.0,0
1601070,223,14:41:25,14:41:25,0,2,,,,2161.78,0
1601070,457,14:42:25,14:42:25,0,3,,,,2594.59,0
1601070,458,14:43:08,14:43:08,0,4,,,,2890.42,0
1601070,459,14:43:45,14:43:45,0,5,,,,3141.79,0
1601070,460,14:44:24,14:44:24,0,6,,,,3393.3,0
1601070,461,14:45:15,14:45:15,0,7,,,,3789.31,0
1601070,462,14:45:46,14:45:46,0,8,,,,4001.18,0
1601070,463,14:46:07,14:46:07,0,9,,,,4159.57,0
1601070,467,14:46:48,14:46:48,0,10,,,,4535.17,0
1601070,468,14:47:23,14:47:23,0,11,,,,4799.34,0
1601070,469,14:48:08,14:48:08,0,12,,,,5159.92,0
1601070,470,14:48:47,14:48:47,0,13,,,,5436.09,0
1601070,471,14:50:20,14:50:20,0,14,,,,6194.63,0
1601070,410,14:51:40,14:51:40,0,15,,,,6759.37,0
1601070,472,14:52:52,14:52:52,0,16,,,,7328.17,0
1601070,473,14:53:18,14:53:18,0,17,,,,7487.22,0
1601070,474,14:53:56,14:53:56,0,18,,,,7738.65,0
1601070,1087,14:54:37,14:54:37,0,19,,,,8033.24,0
1601070,58,14:55:55,14:55:55,0,20,,,,8579.25,0
1601070,270,14:57:00,14:57:00,1,21,,,,9034.55,0
1601070,74,14:57:25,14:57:25,0,22,,,,9369.62,0
1601070,564,14:58:08,14:58:08,0,23,,,,9953.65,0
1601070,575,14:58:36,14:58:36,0,24,,,,10322.64,0
1601070,86,15:01:00,15:01:00,1,25,,,,11975.23,0
1601070,723,15:04:18,15:04:18,0,26,,,,12901.38,0
1601070,546,15:05:26,15:05:26,0,27,,,,13215.91,0
1601070,547,15:06:53,15:06:53,0,28,,,,13586.66,0
1601070,1,15:10:00,15:10:00,1,29,,,,13878.57,0
1602020,259,18:48:00,18:48:00,1,1,,,,0.0,0
1602020,237,18:48:36,18:48:36,0,2,,,,497.0,0
1602020,235,18:49:06,18:49:06,0,3,,,,984.6,0
1602020,11,18:50:12,18:50:12,0,4,,,,2003.57,0
1602020,278,18:50:42,18:50:42,0,5,,,,2493.72,0
1602020,176,18:51:09,18:51:09,0,6,,,,2916.69,0
1602020,370,18:51:18,18:51:18,0,7,,,,3047.82,0
1602020,12,18:51:39,18:51:39,0,8,,,,3376.88,0
1602020,177,18:52:00,18:52:00,0,9,,,,3720.74,0
1602020,178,18:52:18,18:52:18,0,10,,,,4012.9,0
1602020,5,18:53:00,18:53:00,1,11,,,,4650.32,0
1602020,277,18:53:22,18:53:22,0,12,,,,4990.61,0
1602020,15,18:53:34,18:53:34,0,13,,,,5204.92,0
1602020,16,18:54:22,18:54:22,0,14,,,,5978.73,0
1602020,17,18:54:48,18:54:48,0,15,,,,6409.43,0
1602020,18,18:55:22,18:55:22,0,16,,,,6983.09,0
1602020,19,18:55:34,18:55:34,0,17,,,,7186.36,0
1602020,20,18:55:56,18:55:56,0,18,,,,7542.81,0
1602020,21,18:56:17,18:56:17,0,19,,,,7894.83,0
1602020,371,18:56:39,18:56:39,0,20,,,,8257.58,0
1602020,22,18:57:00,18:57:00,1,21,,,,8598.46,0
1602020,23,18:58:03,18:58:03,0,22,,,,9255.39,0
1602020,25,18:58:25,18:58:25,0,23,,,,9464.4,0
1602020,179,18:58:51,18:58:51,0,24,,,,9760.5,0
1602020,26,18:59:12,18:59:12,0,25,,,,9976.74,0
1602020,180,18:59:30,18:59:30,0,26,,,,10182.17,0
1602020,27,18:59:45,18:59:45,0,27,,,,10337.9,0
1602020,28,19:00:15,19:00:15,0,28,,,,10627.06,0
1602020,29,19:00:30,19:00:30,0,29,,,,10796.1,0
1602020,30,19:00:48,19:00:48,0,30,,,,10969.72,0
1602020,181,19:01:18,19:01:18,0,31,,,,11291.26,0
1602020,31,19:02:00,19:02:00,1,32,,,,11728.31,0
1602020,32,19:02:30,19:02:30,0,33,,,,12198.02,0
1602020,33,19:02:57,19:02:57,0,34,,,,12626.78,0
1602020,34,19:04:18,19:04:18,0,35,,,,13878.44,0
1602020,35,19:04:45,19:04:45,0,36,,,,14292.25,0
1602020,36,19:05:06,19:05:06,0,37,,,,14628.57,0
1602020,805,19:05:27,19:05:27,0,38,,,,14935.61,0
1602020,37,19:05:45,19:05:45,0,39,,,,15209.69,0
1602020,38,19:06:06,19:06:06,0,40,,,,15544.53,0
1602020,802,19:06:21,19:06:21,0,41,,,,15772.15,0
1602020,882,19:06:42,19:06:42,0,42,,,,16087.69,0
1602020,883,19:07:00,19:07:00,1,43,,,,16402.94,0
1602020,884,19:07:43,19:07:43,0,44,,,,16745.44,0
1602020,803,19:08:51,19:08:51,0,45,,,,17292.05,0
1602020,804,19:10:00,19:10:00,0,46,,,,17857.5,0
1602020,834,19:10:48,19:10:48,0,47,,,,18244.21,0
1602020,226,19:12:00,19:12:00,1,48,,,,18820.18,0
1602080,259,18:48:00,18:48:00,1,1,,,,0.0,0
1602080,237,18:48:36,18:48:36,0,2,,,,497.0,0
1602080,235,18:49:06,18:49:06,0,3,,,,984.6,0
1602080,11,18:50:12,18:50:12,0,4,,,,2003.57,0
1602080,278,18:50:42,18:50:42,0,5,,,,2493.72,0
1602080,176,18:51:09,18:51:09,0,6,,,,2916.69,0
1602080,370,18:51:18,18:51:18,0,7,,,,3047.82,0
1602080,12,18:51:39,18:51:39,0,8,,,,3376.88,0
1602080,177,18:52:00,18:52:00,0,9,,,,3720.74,0
1602080,178,18:52:18,18:52:18,0,10,,,,4012.9,0
1602080,5,18:53:00,18:53:00,1,11,,,,4650.32,0
1602080,277,18:53:22,18:53:22,0,12,,,,4990.61,0
1602080,15,18:53:34,18:53:34,0,13,,,,5204.92,0
1602080,16,18:54:22,18:54:22,0,14,,,,5978.73,0
1602080,17,18:54:48,18:54:48,0,15,,,,6409.43,0
1602080,18,18:55:22,18:55:22,0,16,,,,6983.09,0
1602080,19,18:55:34,18:55:34,0,17,,,,7186.36,0
1602080,20,18:55:56,18:55:56,0,18,,,,7542.81,0
1602080,21,18:56:17,18:56:17,0,19,,,,7894.83,0
1602080,371,18:56:39,18:56:39,0,20,,,,8257.58,0
1602080,22,18:57:00,18:57:00,1,21,,,,8598.46,0
1602080,23,18:58:03,18:58:03,0,22,,,,9255.39,0
1602080,25,18:58:25,18:58:25,0,23,,,,9464.4,0
1602080,179,18:58:51,18:58:51,0,24,,,,9760.5,0
1602080,26,18:59:12,18:59:12,0,25,,,,9976.74,0
1602080,180,18:59:30,18:59:30,0,26,,,,10182.17,0
1602080,27,18:59:45,18:59:45,0,27,,,,10337.9,0
1602080,28,19:00:15,19:00:15,0,28,,,,10627.06,0
1602080,29,19:00:30,19:00:30,0,29,,,,10796.1,0
1602080,30,19:00:48,19:00:48,0,30,,,,10969.72,0
1602080,181,19:01:18,19:01:18,0,31,,,,11291.26,0
1602080,31,19:02:00,19:02:00,1,32,,,,11728.31,0
1602080,32,19:02:30,19:02:30,0,33,,,,12198.02,0
1602080,33,19:02:57,19:02:57,0,34,,,,12626.78,0
1602080,34,19:04:18,19:04:18,0,35,,,,13878.44,0
1602080,35,19:04:45,19:04:45,0,36,,,,14292.25,0
1602080,36,19:05:06,19:05:06,0,37,,,,14628.57,0
1602080,805,19:05:27,19:05:27,0,38,,,,14935.61,0
1602080,37,19:05:45,19:05:45,0,39,,,,15209.69,0
1602080,38,19:06:06,19:06:06,0,40,,,,15544.53,0
1602080,802,19:06:21,19:06:21,0,41,,,,15772.15,0
1602080,882,19:06:42,19:06:42,0,42,,,,16087.69,0
1602080,883,19:07:00,19:07:00,1,43,,,,16402.94,0
1602080,884,19:07:43,19:07:43,0,44,,,,16745.44,0
1602080,803,19:08:51,19:08:51,0,45,,,,17292.05,0
1602080,804,19:10:00,19:10:00,0,46,,,,17857.5,0
1602080,834,19:10:48,19:10:48,0,47,,,,18244.21,0
1602080,226,19:12:00,19:12:00,1,48,,,,18820.18,0
1603060,156,17:43:00,17:43:00,1,1,,,,0.0,0
1603060,472,17:44:30,17:44:30,0,2,,,,730.75,0
1603060,473,17:44:51,17:44:51,0,3,,,,889.8,0
1603060,474,17:45:21,17:45:21,0,4,,,,1141.23,0
1603060,1087,17:45:57,17:45:57,0,5,,,,1437.65,0
1603060,58,17:47:04,17:47:04,0,6,,,,1982.64,0
1603060,270,17:48:00,17:48:00,1,7,,,,2437.94,0
1603060,74,17:48:51,17:48:51,0,8,,,,2773.01,0
1603060,564,17:50:17,17:50:17,0,9,,,,3357.05,0
1603060,575,17:51:15,17:51:15,0,10,,,,3729.15,0
1603060,86,17:55:20,17:55:20,0,11,,,,5377.63,0
1603060,723,17:57:44,17:57:44,0,12,,,,6305.37,0
1603060,546,17:58:27,17:58:27,0,13,,,,6618.79,0
1603060,241,17:59:32,17:59:32,0,14,,,,7088.57,0
1603060,1,18:00:00,18:00:00,1,15,,,,7281.45,0
1604070,1017,08:40:00,08:40:00,1,1,,,,0.0,0
1604070,576,08:41:03,08:41:03,0,2,,,,862.38,0
1604070,577,08:41:51,08:41:51,0,3,,,,1543.77,0
1604070,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
1604070,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
1604070,62,08:45:51,08:45:51,0,6,,,,4959.63,0
1604070,63,08:46:20,08:46:20,0,7,,,,5413.68,0
1604070,64,08:46:48,08:46:48,0,8,,,,5828.35,0
1604070,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
1604070,65,08:49:17,08:49:17,0,10,,,,8330.27,0
1604070,66,08:50:22,08:50:22,0,11,,,,9588.37,0
1604070,67,08:50:36,08:50:36,0,12,,,,9911.53,0
1604070,1407,08:50:51,08:50:51,0,13,,,,10160.98,0
1604070,1050,08:52:00,08:52:00,1,14,,,,11534.97,0
1604070,1077,08:52:42,08:52:42,0,15,,,,12216.32,0
1604070,1078,08:54:06,08:54:06,0,16,,,,13632.89,0
1604070,1079,08:54:44,08:54:44,0,17,,,,14197.74,0
1604070,1080,08:54:53,08:54:53,0,18,,,,14410.1,0
1604070,1081,08:55:43,08:55:43,0,19,,,,15202.56,0
1604070,1082,08:56:08,08:56:08,0,20,,,,15586.81,0
1604070,1083,08:56:46,08:56:46,0,21,,,,16229.89,0
1604070,1084,08:57:36,08:57:36,0,22,,,,17045.9,0
1604070,608,08:59:00,08:59:00,1,23,,,,18449.43,0
1604070,1113,08:59:58,08:59:58,0,24,,,,18840.77,0
1604070,373,09:03:48,09:03:48,0,25,,,,20424.04,0
1604070,61,09:07:00,09:07:00,1,26,,,,21742.89,0
1605020,1215,11:00:00,11:00:00,1,1,,,,0.0,0
1605020,1216,11:02:00,11:02:00,1,2,,,,677.69,0
1605020,274,11:02:47,11:02:47,0,3,,,,970.31,0
1605020,764,11:03:47,11:03:47,0,4,,,,1321.7,0
1605020,773,11:04:30,11:04:30,0,5,,,,1602.05,0
1605020,774,11:05:00,11:05:00,1,6,,,,1778.54,0
1605020,775,11:06:08,11:06:08,0,7,,,,2222.16,0
1605020,188,11:06:54,11:06:54,0,8,,,,2520.82,0
1605020,1218,11:09:38,11:09:38,0,9,,,,3642.89,0
1605020,1219,11:12:00,11:12:00,1,10,,,,4584.42,0
1605080,1215,11:00:00,11:00:00,1,1,,,,0.0,0
1605080,1216,11:02:00,11:02:00,1,2,,,,677.69,0
1605080,274,11:02:47,11:02:47,0,3,,,,970.31,0
1605080,764,11:03:47,11:03:47,0,4,,,,1321.7,0
1605080,773,11:04:30,11:04:30,0,5,,,,1602.05,0
1605080,774,11:05:00,11:05:00,1,6,,,,1778.54,0
1605080,775,11:06:08,11:06:08,0,7,,,,2222.16,0
1605080,188,11:06:54,11:06:54,0,8,,,,2520.82,0
1605080,1218,11:09:38,11:09:38,0,9,,,,3642.89,0
1605080,1219,11:12:00,11:12:00,1,10,,,,4584.42,0
1606060,1017,10:20:00,10:20:00,1,1,,,,0.0,0
1606060,576,10:21:03,10:21:03,0,2,,,,862.38,0
1606060,577,10:21:51,10:21:51,0,3,,,,1543.77,0
1606060,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
1606060,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
1606060,62,10:25:51,10:25:51,0,6,,,,4959.63,0
1606060,63,10:26:20,10:26:20,0,7,,,,5413.68,0
1606060,64,10:26:48,10:26:48,0,8,,,,5828.35,0
1606060,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
1606060,65,10:29:17,10:29:17,0,10,,,,8330.27,0
1606060,66,10:30:22,10:30:22,0,11,,,,9588.37,0
1606060,67,10:30:36,10:30:36,0,12,,,,9911.53,0
1606060,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
1606060,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
1606060,1077,10:32:48,10:32:48,0,15,,,,12216.32,0
1606060,1078,10:34:24,10:34:24,0,16,,,,13632.89,0
1606060,1079,10:35:08,10:35:08,0,17,,,,14197.74,0
1606060,1080,10:35:17,10:35:17,0,18,,,,14410.1,0
1606060,1081,10:36:15,10:36:15,0,19,,,,15202.56,0
1606060,1082,10:36:44,10:36:44,0,20,,,,15586.81,0
1606060,1083,10:37:27,10:37:27,0,21,,,,16229.89,0
1606060,1084,10:38:24,10:38:24,0,22,,,,17045.9,0
1606060,608,10:40:00,10:40:00,1,23,,,,18449.43,0
1606060,1113,10:40:58,10:40:58,0,24,,,,18840.77,0
1606060,373,10:44:48,10:44:48,0,25,,,,20424.04,0
1606060,61,10:48:00,10:48:00,1,26,,,,21742.89,0
1607020,61,17:35:00,17:35:00,1,1,,,,0.0,0
1607020,372,17:37:06,17:37:06,0,2,,,,1335.65,0
1607020,984,17:39:52,17:39:52,0,3,,,,2883.69,0
1607020,998,17:41:00,17:41:00,1,4,,,,3544.37,0
1607020,999,17:42:16,17:42:16,0,5,,,,4778.91,0
1607020,335,17:43:06,17:43:06,0,6,,,,5582.52,0
1607020,1000,17:43:53,17:43:53,0,7,,,,6296.86,0
1607020,1001,17:44:09,17:44:09,0,8,,,,6612.97,0
1607020,1002,17:45:17,17:45:17,0,9,,,,7644.4,0
1607020,1003,17:45:42,17:45:42,0,10,,,,8101.47,0
1607020,1005,17:46:45,17:46:45,0,11,,,,9079.83,0
1607020,1006,17:48:00,17:48:00,1,12,,,,10304.16,0
1607020,1007,17:49:05,17:49:05,0,13,,,,11615.81,0
1607020,1008,17:49:36,17:49:36,0,14,,,,12204.33,0
1607020,1009,17:50:44,17:50:44,0,15,,,,13415.16,0
1607020,1010,17:52:00,17:52:00,1,16,,,,14836.62,0
1607020,1011,17:53:57,17:53:57,0,17,,,,15885.46,0
1607020,1012,17:55:39,17:55:39,0,18,,,,16833.7,0
1607020,1013,17:58:15,17:58:15,0,19,,,,18193.88,0
1607020,1014,18:00:12,18:00:12,0,20,,,,19290.12,0
1607020,1016,18:01:53,18:01:53,0,21,,,,20214.2,0
1607020,1017,18:05:00,18:05:00,1,22,,,,21869.3,0
1607080,61,17:35:00,17:35:00,1,1,,,,0.0,0
1607080,372,17:37:06,17:37:06,0,2,,,,1335.65,0
1607080,984,17:39:52,17:39:52,0,3,,,,2883.69,0
1607080,998,17:41:00,17:41:00,1,4,,,,3544.37,0
1607080,999,17:42:16,17:42:16,0,5,,,,4778.91,0
1607080,335,17:43:06,17:43:06,0,6,,,,5582.52,0
1607080,1000,17:43:53,17:43:53,0,7,,,,6296.86,0
1607080,1001,17:44:09,17:44:09,0,8,,,,6612.97,0
1607080,1002,17:45:17,17:45:17,0,9,,,,7644.4,0
1607080,1003,17:45:42,17:45:42,0,10,,,,8101.47,0
1607080,1005,17:46:45,17:46:45,0,11,,,,9079.83,0
1607080,1006,17:48:00,17:48:00,1,12,,,,10304.16,0
1607080,1007,17:49:05,17:49:05,0,13,,,,11615.81,0
1607080,1008,17:49:36,17:49:36,0,14,,,,12204.33,0
1607080,1009,17:50:44,17:50:44,0,15,,,,13415.16,0
1607080,1010,17:52:00,17:52:00,1,16,,,,14836.62,0
1607080,1011,17:53:57,17:53:57,0,17,,,,15885.46,0
1607080,1012,17:55:39,17:55:39,0,18,,,,16833.7,0
1607080,1013,17:58:15,17:58:15,0,19,,,,18193.88,0
1607080,1014,18:00:12,18:00:12,0,20,,,,19290.12,0
1607080,1016,18:01:53,18:01:53,0,21,,,,20214.2,0
1607080,1017,18:05:00,18:05:00,1,22,,,,21869.3,0
1608070,1215,17:35:00,17:35:00,1,1,,,,0.0,0
1608070,223,17:41:25,17:41:25,0,2,,,,2161.78,0
1608070,457,17:42:25,17:42:25,0,3,,,,2594.59,0
1608070,458,17:43:08,17:43:08,0,4,,,,2890.42,0
1608070,459,17:43:45,17:43:45,0,5,,,,3141.79,0
1608070,460,17:44:24,17:44:24,0,6,,,,3393.3,0
1608070,461,17:45:15,17:45:15,0,7,,,,3789.31,0
1608070,462,17:45:46,17:45:46,0,8,,,,4001.18,0
1608070,463,17:46:07,17:46:07,0,9,,,,4159.57,0
1608070,467,17:46:48,17:46:48,0,10,,,,4535.17,0
1608070,468,17:47:23,17:47:23,0,11,,,,4799.34,0
1608070,469,17:48:08,17:48:08,0,12,,,,5159.92,0
1608070,470,17:48:47,17:48:47,0,13,,,,5436.09,0
1608070,471,17:50:20,17:50:20,0,14,,,,6194.63,0
1608070,410,17:51:40,17:51:40,0,15,,,,6759.37,0
1608070,472,17:52:52,17:52:52,0,16,,,,7328.17,0
1608070,473,17:53:18,17:53:18,0,17,,,,7487.22,0
1608070,474,17:53:56,17:53:56,0,18,,,,7738.65,0
1608070,1087,17:54:37,17:54:37,0,19,,,,8033.24,0
1608070,58,17:55:55,17:55:55,0,20,,,,8579.25,0
1608070,270,17:57:00,17:57:00,1,21,,,,9034.55,0
1608070,74,17:57:25,17:57:25,0,22,,,,9369.62,0
1608070,564,17:58:08,17:58:08,0,23,,,,9953.65,0
1608070,575,17:58:36,17:58:36,0,24,,,,10322.64,0
1608070,86,18:01:00,18:01:00,1,25,,,,11975.23,0
1608070,723,18:04:18,18:04:18,0,26,,,,12901.38,0
1608070,546,18:05:26,18:05:26,0,27,,,,13215.91,0
1608070,547,18:06:53,18:06:53,0,28,,,,13586.66,0
1608070,1,18:10:00,18:10:00,1,29,,,,13878.57,0
16090,1017,19:10:00,19:10:00,1,1,,,,0.0,0
16090,576,19:11:03,19:11:03,0,2,,,,862.38,0
16090,577,19:11:51,19:11:51,0,3,,,,1543.77,0
16090,1043,19:12:58,19:12:58,0,4,,,,2536.44,0
16090,1044,19:14:20,19:14:20,0,5,,,,3663.73,0
16090,62,19:15:51,19:15:51,0,6,,,,4959.63,0
16090,63,19:16:20,19:16:20,0,7,,,,5413.68,0
16090,64,19:16:48,19:16:48,0,8,,,,5828.35,0
16090,1042,19:18:00,19:18:00,1,9,,,,6839.14,0
16090,65,19:19:17,19:19:17,0,10,,,,8330.27,0
16090,66,19:20:22,19:20:22,0,11,,,,9588.37,0
16090,67,19:20:36,19:20:36,0,12,,,,9911.53,0
16090,1407,19:20:51,19:20:51,0,13,,,,10160.98,0
16090,1050,19:22:00,19:22:00,1,14,,,,11534.97,0
16090,1077,19:22:42,19:22:42,0,15,,,,12216.32,0
16090,1078,19:24:06,19:24:06,0,16,,,,13632.89,0
16090,1079,19:24:44,19:24:44,0,17,,,,14197.74,0
16090,1080,19:24:53,19:24:53,0,18,,,,14410.1,0
16090,1081,19:25:43,19:25:43,0,19,,,,15202.56,0
16090,1082,19:26:08,19:26:08,0,20,,,,15586.81,0
16090,1083,19:26:46,19:26:46,0,21,,,,16229.89,0
16090,1084,19:27:36,19:27:36,0,22,,,,17045.9,0
16090,608,19:29:00,19:29:00,1,23,,,,18449.43,0
16090,1113,19:29:44,19:29:44,0,24,,,,18840.77,0
16090,373,19:32:36,19:32:36,0,25,,,,20424.04,0
16090,61,19:35:00,19:35:00,1,26,,,,21742.89,0
1609090,1,12:45:00,12:45:00,1,1,,,,0.0,0
1609090,160,12:45:54,12:45:54,0,2,,,,366.02,0
1609090,548,12:46:30,12:46:30,0,3,,,,597.8,0
1609090,203,12:47:51,12:47:51,0,4,,,,1182.87,0
1609090,205,12:48:27,12:48:27,0,5,,,,1431.66,0
1609090,87,12:50:24,12:50:24,0,6,,,,2231.76,0
1609090,988,12:51:09,12:51:09,0,7,,,,2539.52,0
1609090,641,12:52:39,12:52:39,0,8,,,,3158.56,0
1609090,559,12:53:42,12:53:42,0,9,,,,3594.59,0
1609090,560,12:54:27,12:54:27,0,10,,,,3864.89,0
1609090,561,12:54:54,12:54:54,0,11,,,,4092.6,0
1609090,121,12:56:15,12:56:15,0,12,,,,4649.22,0
1609090,638,12:56:51,12:56:51,0,13,,,,4943.75,0
1609090,639,12:58:03,12:58:03,0,14,,,,5403.73,0
1609090,512,13:00:00,13:00:00,1,15,,,,6224.86,0
1609090,741,13:00:58,13:00:58,0,16,,,,6785.5,0
1609090,742,13:01:23,13:01:23,0,17,,,,7031.03,0
1609090,743,13:01:45,13:01:45,0,18,,,,7269.97,0
1609090,744,13:02:35,13:02:35,0,19,,,,7763.44,0
1609090,745,13:03:04,13:03:04,0,20,,,,8040.25,0
1609090,672,13:04:02,13:04:02,0,21,,,,8622.42,0
1609090,673,13:05:14,13:05:14,0,22,,,,9336.34,0
1609090,597,13:05:42,13:05:42,0,23,,,,9597.97,0
1609090,607,13:06:00,13:06:00,1,24,,,,9788.44,0
1609090,676,13:06:20,13:06:20,0,25,,,,10073.18,0
1609090,677,13:06:29,13:06:29,0,26,,,,10184.24,0
1609090,678,13:06:46,13:06:46,0,27,,,,10399.51,0
1609090,679,13:07:00,13:07:00,0,28,,,,10603.04,0
1609090,603,13:07:36,13:07:36,0,29,,,,11096.32,0
1609090,604,13:07:51,13:07:51,0,30,,,,11294.55,0
1609090,605,13:08:08,13:08:08,0,31,,,,11546.97,0
1609090,680,13:08:53,13:08:53,0,32,,,,12178.91,0
1609090,681,13:09:34,13:09:34,0,33,,,,12739.04,0
1609090,682,13:10:00,13:10:00,1,34,,,,13110.32,0
1609090,683,13:10:12,13:10:12,0,35,,,,13285.1,0
1609090,684,13:10:58,13:10:58,0,36,,,,13955.9,0
1609090,685,13:11:34,13:11:34,0,37,,,,14479.1,0
1609090,686,13:11:51,13:11:51,0,38,,,,14741.22,0
1609090,687,13:12:34,13:12:34,0,39,,,,15359.61,0
1609090,688,13:12:53,13:12:53,0,40,,,,15657.4,0
1609090,689,13:13:10,13:13:10,0,41,,,,15905.86,0
1609090,690,13:14:00,13:14:00,1,42,,,,16633.22,0
1609090,740,13:14:47,13:14:47,0,43,,,,16824.16,0
1609090,691,13:16:19,13:16:19,0,44,,,,17219.39,0
1609090,733,13:17:58,13:17:58,0,45,,,,17656.2,0
1609090,1220,13:18:31,13:18:31,0,46,,,,17812.83,0
1609090,772,13:20:10,13:20:10,0,47,,,,18241.02,0
1609090,195,13:20:56,13:20:56,0,48,,,,18441.13,0
1609090,40,13:22:02,13:22:02,0,49,,,,18705.62,0
1609090,275,13:23:02,13:23:02,0,50,,,,18963.1,0
1609090,1215,13:25:00,13:25:00,1,51,,,,19394.98,0
1609100,1,12:45:00,12:45:00,1,1,,,,0.0,0
1609100,160,12:45:54,12:45:54,0,2,,,,366.02,0
1609100,548,12:46:30,12:46:30,0,3,,,,597.8,0
1609100,203,12:47:51,12:47:51,0,4,,,,1182.87,0
1609100,205,12:48:27,12:48:27,0,5,,,,1431.66,0
1609100,87,12:50:24,12:50:24,0,6,,,,2231.76,0
1609100,988,12:51:09,12:51:09,0,7,,,,2539.52,0
1609100,641,12:52:39,12:52:39,0,8,,,,3158.56,0
1609100,559,12:53:42,12:53:42,0,9,,,,3594.59,0
1609100,560,12:54:27,12:54:27,0,10,,,,3864.89,0
1609100,561,12:54:54,12:54:54,0,11,,,,4092.6,0
1609100,121,12:56:15,12:56:15,0,12,,,,4649.22,0
1609100,638,12:56:51,12:56:51,0,13,,,,4943.75,0
1609100,639,12:58:03,12:58:03,0,14,,,,5403.73,0
1609100,512,13:00:00,13:00:00,1,15,,,,6224.86,0
1609100,741,13:00:58,13:00:58,0,16,,,,6785.5,0
1609100,742,13:01:23,13:01:23,0,17,,,,7031.03,0
1609100,743,13:01:45,13:01:45,0,18,,,,7269.97,0
1609100,744,13:02:35,13:02:35,0,19,,,,7763.44,0
1609100,745,13:03:04,13:03:04,0,20,,,,8040.25,0
1609100,672,13:04:02,13:04:02,0,21,,,,8622.42,0
1609100,673,13:05:14,13:05:14,0,22,,,,9336.34,0
1609100,597,13:05:42,13:05:42,0,23,,,,9597.97,0
1609100,607,13:06:00,13:06:00,1,24,,,,9788.44,0
1609100,676,13:06:20,13:06:20,0,25,,,,10073.18,0
1609100,677,13:06:29,13:06:29,0,26,,,,10184.24,0
1609100,678,13:06:46,13:06:46,0,27,,,,10399.51,0
1609100,679,13:07:00,13:07:00,0,28,,,,10603.04,0
1609100,603,13:07:36,13:07:36,0,29,,,,11096.32,0
1609100,604,13:07:51,13:07:51,0,30,,,,11294.55,0
1609100,605,13:08:08,13:08:08,0,31,,,,11546.97,0
1609100,680,13:08:53,13:08:53,0,32,,,,12178.91,0
1609100,681,13:09:34,13:09:34,0,33,,,,12739.04,0
1609100,682,13:10:00,13:10:00,1,34,,,,13110.32,0
1609100,683,13:10:12,13:10:12,0,35,,,,13285.1,0
1609100,684,13:10:58,13:10:58,0,36,,,,13955.9,0
1609100,685,13:11:34,13:11:34,0,37,,,,14479.1,0
1609100,686,13:11:51,13:11:51,0,38,,,,14741.22,0
1609100,687,13:12:34,13:12:34,0,39,,,,15359.61,0
1609100,688,13:12:53,13:12:53,0,40,,,,15657.4,0
1609100,689,13:13:10,13:13:10,0,41,,,,15905.86,0
1609100,690,13:14:00,13:14:00,1,42,,,,16633.22,0
1609100,740,13:14:47,13:14:47,0,43,,,,16824.16,0
1609100,691,13:16:19,13:16:19,0,44,,,,17219.39,0
1609100,733,13:17:58,13:17:58,0,45,,,,17656.2,0
1609100,1220,13:18:31,13:18:31,0,46,,,,17812.83,0
1609100,772,13:20:10,13:20:10,0,47,,,,18241.02,0
1609100,195,13:20:56,13:20:56,0,48,,,,18441.13,0
1609100,40,13:22:02,13:22:02,0,49,,,,18705.62,0
1609100,275,13:23:02,13:23:02,0,50,,,,18963.1,0
1609100,1215,13:25:00,13:25:00,1,51,,,,19394.98,0
16100,1017,19:10:00,19:10:00,1,1,,,,0.0,0
16100,576,19:11:03,19:11:03,0,2,,,,862.38,0
16100,577,19:11:51,19:11:51,0,3,,,,1543.77,0
16100,1043,19:12:58,19:12:58,0,4,,,,2536.44,0
16100,1044,19:14:20,19:14:20,0,5,,,,3663.73,0
16100,62,19:15:51,19:15:51,0,6,,,,4959.63,0
16100,63,19:16:20,19:16:20,0,7,,,,5413.68,0
16100,64,19:16:48,19:16:48,0,8,,,,5828.35,0
16100,1042,19:18:00,19:18:00,1,9,,,,6839.14,0
16100,65,19:19:17,19:19:17,0,10,,,,8330.27,0
16100,66,19:20:22,19:20:22,0,11,,,,9588.37,0
16100,67,19:20:36,19:20:36,0,12,,,,9911.53,0
16100,1407,19:20:51,19:20:51,0,13,,,,10160.98,0
16100,1050,19:22:00,19:22:00,1,14,,,,11534.97,0
16100,1077,19:22:42,19:22:42,0,15,,,,12216.32,0
16100,1078,19:24:06,19:24:06,0,16,,,,13632.89,0
16100,1079,19:24:44,19:24:44,0,17,,,,14197.74,0
16100,1080,19:24:53,19:24:53,0,18,,,,14410.1,0
16100,1081,19:25:43,19:25:43,0,19,,,,15202.56,0
16100,1082,19:26:08,19:26:08,0,20,,,,15586.81,0
16100,1083,19:26:46,19:26:46,0,21,,,,16229.89,0
16100,1084,19:27:36,19:27:36,0,22,,,,17045.9,0
16100,608,19:29:00,19:29:00,1,23,,,,18449.43,0
16100,1113,19:29:44,19:29:44,0,24,,,,18840.77,0
16100,373,19:32:36,19:32:36,0,25,,,,20424.04,0
16100,61,19:35:00,19:35:00,1,26,,,,21742.89,0
1610090,226,12:30:00,12:30:00,1,1,,,,0.0,0
1610090,836,12:31:18,12:31:18,0,2,,,,660.44,0
1610090,837,12:31:57,12:31:57,0,3,,,,978.38,0
1610090,838,12:32:27,12:32:27,0,4,,,,1220.41,0
1610090,839,12:33:03,12:33:03,0,5,,,,1517.22,0
1610090,841,12:33:36,12:33:36,0,6,,,,1780.89,0
1610090,842,12:33:54,12:33:54,0,7,,,,1938.17,0
1610090,843,12:34:18,12:34:18,0,8,,,,2136.02,0
1610090,844,12:34:39,12:34:39,0,9,,,,2303.7,0
1610090,845,12:35:00,12:35:00,1,10,,,,2484.13,0
1610090,846,12:35:30,12:35:30,0,11,,,,2753.82,0
1610090,296,12:36:03,12:36:03,0,12,,,,3038.74,0
1610090,848,12:36:57,12:36:57,0,13,,,,3520.85,0
1610090,240,12:37:30,12:37:30,0,14,,,,3821.86,0
1610090,963,12:39:36,12:39:36,0,15,,,,4946.84,0
1610090,964,12:40:00,12:40:00,1,16,,,,5211.4,0
1610100,226,12:30:00,12:30:00,1,1,,,,0.0,0
1610100,836,12:31:18,12:31:18,0,2,,,,660.44,0
1610100,837,12:31:57,12:31:57,0,3,,,,978.38,0
1610100,838,12:32:27,12:32:27,0,4,,,,1220.41,0
1610100,839,12:33:03,12:33:03,0,5,,,,1517.22,0
1610100,841,12:33:36,12:33:36,0,6,,,,1780.89,0
1610100,842,12:33:54,12:33:54,0,7,,,,1938.17,0
1610100,843,12:34:18,12:34:18,0,8,,,,2136.02,0
1610100,844,12:34:39,12:34:39,0,9,,,,2303.7,0
1610100,845,12:35:00,12:35:00,1,10,,,,2484.13,0
1610100,846,12:35:30,12:35:30,0,11,,,,2753.82,0
1610100,296,12:36:03,12:36:03,0,12,,,,3038.74,0
1610100,848,12:36:57,12:36:57,0,13,,,,3520.85,0
1610100,240,12:37:30,12:37:30,0,14,,,,3821.86,0
1610100,963,12:39:36,12:39:36,0,15,,,,4946.84,0
1610100,964,12:40:00,12:40:00,1,16,,,,5211.4,0
161090,898,17:12:00,17:12:00,1,1,,,,0.0,0
161090,899,17:12:20,17:12:20,0,2,,,,194.95,0
161090,190,17:13:24,17:13:24,0,3,,,,817.1,0
161090,900,17:13:48,17:13:48,0,4,,,,1042.86,0
161090,901,17:14:36,17:14:36,0,5,,,,1495.6,0
161090,902,17:15:46,17:15:46,0,6,,,,2157.84,0
161090,903,17:16:00,17:16:00,1,7,,,,2292.46,0
161090,904,17:16:43,17:16:43,0,8,,,,2581.51,0
161090,905,17:17:18,17:17:18,0,9,,,,2818.96,0
161090,907,17:18:06,17:18:06,0,10,,,,3149.21,0
161090,856,17:19:30,17:19:30,0,11,,,,3743.28,0
161090,857,17:20:00,17:20:00,0,12,,,,3937.19,0
161090,858,17:20:24,17:20:24,0,13,,,,4102.67,0
161090,859,17:20:48,17:20:48,0,14,,,,4275.4,0
161090,860,17:21:12,17:21:12,0,15,,,,4458.45,0
161090,861,17:21:54,17:21:54,0,16,,,,4717.6,0
161090,862,17:22:36,17:22:36,0,17,,,,5002.91,0
161090,864,17:23:18,17:23:18,0,18,,,,5293.26,0
161090,865,17:23:54,17:23:54,0,19,,,,5558.35,0
161090,866,17:24:54,17:24:54,0,20,,,,5964.27,0
161090,226,17:26:00,17:26:00,1,21,,,,6412.05,0
161100,898,17:12:00,17:12:00,1,1,,,,0.0,0
161100,899,17:12:20,17:12:20,0,2,,,,194.95,0
161100,190,17:13:24,17:13:24,0,3,,,,817.1,0
161100,900,17:13:48,17:13:48,0,4,,,,1042.86,0
161100,901,17:14:36,17:14:36,0,5,,,,1495.6,0
161100,902,17:15:46,17:15:46,0,6,,,,2157.84,0
161100,903,17:16:00,17:16:00,1,7,,,,2292.46,0
161100,904,17:16:43,17:16:43,0,8,,,,2581.51,0
161100,905,17:17:18,17:17:18,0,9,,,,2818.96,0
161100,907,17:18:06,17:18:06,0,10,,,,3149.21,0
161100,856,17:19:30,17:19:30,0,11,,,,3743.28,0
161100,857,17:20:00,17:20:00,0,12,,,,3937.19,0
161100,858,17:20:24,17:20:24,0,13,,,,4102.67,0
161100,859,17:20:48,17:20:48,0,14,,,,4275.4,0
161100,860,17:21:12,17:21:12,0,15,,,,4458.45,0
161100,861,17:21:54,17:21:54,0,16,,,,4717.6,0
161100,862,17:22:36,17:22:36,0,17,,,,5002.91,0
161100,864,17:23:18,17:23:18,0,18,,,,5293.26,0
161100,865,17:23:54,17:23:54,0,19,,,,5558.35,0
161100,866,17:24:54,17:24:54,0,20,,,,5964.27,0
161100,226,17:26:00,17:26:00,1,21,,,,6412.05,0
1611070,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1611070,274,12:31:02,12:31:02,0,2,,,,353.82,0
1611070,764,12:31:45,12:31:45,0,3,,,,705.21,0
1611070,773,12:32:21,12:32:21,0,4,,,,986.0,0
1611070,774,12:32:42,12:32:42,0,5,,,,1161.53,0
1611070,1221,12:33:36,12:33:36,0,6,,,,1594.28,0
1611070,695,12:34:09,12:34:09,0,7,,,,1869.0,0
1611070,696,12:34:56,12:34:56,0,8,,,,2246.39,0
1611070,729,12:35:32,12:35:32,0,9,,,,2540.22,0
1611070,697,12:36:00,12:36:00,1,10,,,,2766.12,0
1611070,698,12:36:48,12:36:48,0,11,,,,3495.3,0
1611070,699,12:37:12,12:37:12,0,12,,,,3828.55,0
1611070,700,12:37:29,12:37:29,0,13,,,,4113.55,0
1611070,701,12:38:10,12:38:10,0,14,,,,4724.66,0
1611070,702,12:38:29,12:38:29,0,15,,,,5033.23,0
1611070,703,12:39:03,12:39:03,0,16,,,,5541.87,0
1611070,704,12:39:44,12:39:44,0,17,,,,6145.93,0
1611070,705,12:40:00,12:40:00,1,18,,,,6411.48,0
1611070,706,12:40:24,12:40:24,0,19,,,,6744.41,0
1611070,366,12:41:03,12:41:03,0,20,,,,7274.51,0
1611070,707,12:41:56,12:41:56,0,21,,,,7965.22,0
1611070,708,12:42:10,12:42:10,0,22,,,,8174.56,0
1611070,606,12:42:36,12:42:36,0,23,,,,8540.15,0
1611070,602,12:43:00,12:43:00,0,24,,,,8860.64,0
1611070,601,12:43:17,12:43:17,0,25,,,,9081.54,0
1611070,600,12:43:32,12:43:32,0,26,,,,9294.71,0
1611070,599,12:43:41,12:43:41,0,27,,,,9407.09,0
1611070,598,12:44:00,12:44:00,1,28,,,,9669.74,0
1611070,675,12:44:44,12:44:44,0,29,,,,9889.29,0
1611070,596,12:45:48,12:45:48,0,30,,,,10160.92,0
1611070,671,12:48:05,12:48:05,0,31,,,,10858.82,0
1611070,718,12:50:15,12:50:15,0,32,,,,11468.05,0
1611070,719,12:50:51,12:50:51,0,33,,,,11675.32,0
1611070,720,12:52:46,12:52:46,0,34,,,,12241.12,0
1611070,721,12:53:15,12:53:15,0,35,,,,12386.06,0
1611070,722,12:54:27,12:54:27,0,36,,,,12714.93,0
1611070,512,12:56:00,12:56:00,1,37,,,,13186.87,0
1611070,640,12:57:41,12:57:41,0,38,,,,13871.94,0
1611070,581,12:59:14,12:59:14,0,39,,,,14556.46,0
1611070,1132,12:59:39,12:59:39,0,40,,,,14777.18,0
1611070,583,13:01:03,13:01:03,0,41,,,,15400.12,0
1611070,584,13:01:28,13:01:28,0,42,,,,15577.96,0
1611070,637,13:03:09,13:03:09,0,43,,,,16293.47,0
1611070,989,13:04:24,13:04:24,0,44,,,,16837.49,0
1611070,81,13:05:15,13:05:15,0,45,,,,17228.98,0
1611070,723,13:07:46,13:07:46,0,46,,,,18332.99,0
1611070,546,13:08:28,13:08:28,0,47,,,,18648.01,0
1611070,547,13:09:18,13:09:18,0,48,,,,19018.76,0
1611070,1,13:10:00,13:10:00,1,49,,,,19310.67,0
1612020,259,13:00:00,13:00:00,1,1,,,,0.0,0
1612020,237,13:00:29,13:00:29,0,2,,,,497.0,0
1612020,235,13:00:53,13:00:53,0,3,,,,984.6,0
1612020,11,13:01:46,13:01:46,0,4,,,,2003.57,0
1612020,278,13:02:10,13:02:10,0,5,,,,2493.72,0
1612020,176,13:02:32,13:02:32,0,6,,,,2916.69,0
1612020,370,13:02:39,13:02:39,0,7,,,,3047.82,0
1612020,12,13:02:56,13:02:56,0,8,,,,3376.88,0
1612020,177,13:03:12,13:03:12,0,9,,,,3720.74,0
1612020,178,13:03:27,13:03:27,0,10,,,,4012.9,0
1612020,5,13:04:00,13:04:00,1,11,,,,4650.32,0
1612020,277,13:04:27,13:04:27,0,12,,,,4990.61,0
1612020,15,13:04:43,13:04:43,0,13,,,,5204.92,0
1612020,16,13:05:43,13:05:43,0,14,,,,5978.73,0
1612020,17,13:06:15,13:06:15,0,15,,,,6409.43,0
1612020,18,13:06:57,13:06:57,0,16,,,,6983.09,0
1612020,19,13:07:12,13:07:12,0,17,,,,7186.36,0
1612020,20,13:07:39,13:07:39,0,18,,,,7542.81,0
1612020,21,13:08:06,13:08:06,0,19,,,,7894.83,0
1612020,371,13:08:33,13:08:33,0,20,,,,8257.58,0
1612020,22,13:09:00,13:09:00,1,21,,,,8598.46,0
1612020,23,13:10:03,13:10:03,0,22,,,,9255.39,0
1612020,25,13:10:25,13:10:25,0,23,,,,9464.4,0
1612020,179,13:10:51,13:10:51,0,24,,,,9760.5,0
1612020,26,13:11:12,13:11:12,0,25,,,,9976.74,0
1612020,180,13:11:30,13:11:30,0,26,,,,10182.17,0
1612020,27,13:11:45,13:11:45,0,27,,,,10337.9,0
1612020,28,13:12:15,13:12:15,0,28,,,,10627.06,0
1612020,29,13:12:30,13:12:30,0,29,,,,10796.1,0
1612020,30,13:12:48,13:12:48,0,30,,,,10969.72,0
1612020,181,13:13:18,13:13:18,0,31,,,,11291.26,0
1612020,31,13:14:00,13:14:00,1,32,,,,11728.31,0
1612020,32,13:14:30,13:14:30,0,33,,,,12198.02,0
1612020,33,13:14:57,13:14:57,0,34,,,,12626.78,0
1612020,34,13:16:18,13:16:18,0,35,,,,13878.44,0
1612020,35,13:16:45,13:16:45,0,36,,,,14292.25,0
1612020,36,13:17:06,13:17:06,0,37,,,,14628.57,0
1612020,805,13:17:27,13:17:27,0,38,,,,14935.61,0
1612020,37,13:17:45,13:17:45,0,39,,,,15209.69,0
1612020,38,13:18:06,13:18:06,0,40,,,,15544.53,0
1612020,802,13:18:21,13:18:21,0,41,,,,15772.15,0
1612020,882,13:18:42,13:18:42,0,42,,,,16087.69,0
1612020,883,13:19:00,13:19:00,1,43,,,,16402.94,0
1612020,884,13:19:51,13:19:51,0,44,,,,16745.44,0
1612020,803,13:21:14,13:21:14,0,45,,,,17292.05,0
1612020,804,13:22:36,13:22:36,0,46,,,,17857.5,0
1612020,834,13:23:34,13:23:34,0,47,,,,18244.21,0
1612020,226,13:25:00,13:25:00,1,48,,,,18820.18,0
1612080,259,13:00:00,13:00:00,1,1,,,,0.0,0
1612080,237,13:00:29,13:00:29,0,2,,,,497.0,0
1612080,235,13:00:53,13:00:53,0,3,,,,984.6,0
1612080,11,13:01:46,13:01:46,0,4,,,,2003.57,0
1612080,278,13:02:10,13:02:10,0,5,,,,2493.72,0
1612080,176,13:02:32,13:02:32,0,6,,,,2916.69,0
1612080,370,13:02:39,13:02:39,0,7,,,,3047.82,0
1612080,12,13:02:56,13:02:56,0,8,,,,3376.88,0
1612080,177,13:03:12,13:03:12,0,9,,,,3720.74,0
1612080,178,13:03:27,13:03:27,0,10,,,,4012.9,0
1612080,5,13:04:00,13:04:00,1,11,,,,4650.32,0
1612080,277,13:04:27,13:04:27,0,12,,,,4990.61,0
1612080,15,13:04:43,13:04:43,0,13,,,,5204.92,0
1612080,16,13:05:43,13:05:43,0,14,,,,5978.73,0
1612080,17,13:06:15,13:06:15,0,15,,,,6409.43,0
1612080,18,13:06:57,13:06:57,0,16,,,,6983.09,0
1612080,19,13:07:12,13:07:12,0,17,,,,7186.36,0
1612080,20,13:07:39,13:07:39,0,18,,,,7542.81,0
1612080,21,13:08:06,13:08:06,0,19,,,,7894.83,0
1612080,371,13:08:33,13:08:33,0,20,,,,8257.58,0
1612080,22,13:09:00,13:09:00,1,21,,,,8598.46,0
1612080,23,13:10:03,13:10:03,0,22,,,,9255.39,0
1612080,25,13:10:25,13:10:25,0,23,,,,9464.4,0
1612080,179,13:10:51,13:10:51,0,24,,,,9760.5,0
1612080,26,13:11:12,13:11:12,0,25,,,,9976.74,0
1612080,180,13:11:30,13:11:30,0,26,,,,10182.17,0
1612080,27,13:11:45,13:11:45,0,27,,,,10337.9,0
1612080,28,13:12:15,13:12:15,0,28,,,,10627.06,0
1612080,29,13:12:30,13:12:30,0,29,,,,10796.1,0
1612080,30,13:12:48,13:12:48,0,30,,,,10969.72,0
1612080,181,13:13:18,13:13:18,0,31,,,,11291.26,0
1612080,31,13:14:00,13:14:00,1,32,,,,11728.31,0
1612080,32,13:14:30,13:14:30,0,33,,,,12198.02,0
1612080,33,13:14:57,13:14:57,0,34,,,,12626.78,0
1612080,34,13:16:18,13:16:18,0,35,,,,13878.44,0
1612080,35,13:16:45,13:16:45,0,36,,,,14292.25,0
1612080,36,13:17:06,13:17:06,0,37,,,,14628.57,0
1612080,805,13:17:27,13:17:27,0,38,,,,14935.61,0
1612080,37,13:17:45,13:17:45,0,39,,,,15209.69,0
1612080,38,13:18:06,13:18:06,0,40,,,,15544.53,0
1612080,802,13:18:21,13:18:21,0,41,,,,15772.15,0
1612080,882,13:18:42,13:18:42,0,42,,,,16087.69,0
1612080,883,13:19:00,13:19:00,1,43,,,,16402.94,0
1612080,884,13:19:51,13:19:51,0,44,,,,16745.44,0
1612080,803,13:21:14,13:21:14,0,45,,,,17292.05,0
1612080,804,13:22:36,13:22:36,0,46,,,,17857.5,0
1612080,834,13:23:34,13:23:34,0,47,,,,18244.21,0
1612080,226,13:25:00,13:25:00,1,48,,,,18820.18,0
1613070,1215,11:05:00,11:05:00,1,1,,,,0.0,0
1613070,223,11:11:25,11:11:25,0,2,,,,2161.78,0
1613070,457,11:12:25,11:12:25,0,3,,,,2594.59,0
1613070,458,11:13:08,11:13:08,0,4,,,,2890.42,0
1613070,459,11:13:45,11:13:45,0,5,,,,3141.79,0
1613070,460,11:14:24,11:14:24,0,6,,,,3393.3,0
1613070,461,11:15:15,11:15:15,0,7,,,,3789.31,0
1613070,462,11:15:46,11:15:46,0,8,,,,4001.18,0
1613070,463,11:16:07,11:16:07,0,9,,,,4159.57,0
1613070,467,11:16:48,11:16:48,0,10,,,,4535.17,0
1613070,468,11:17:23,11:17:23,0,11,,,,4799.34,0
1613070,469,11:18:08,11:18:08,0,12,,,,5159.92,0
1613070,470,11:18:47,11:18:47,0,13,,,,5436.09,0
1613070,471,11:20:20,11:20:20,0,14,,,,6194.63,0
1613070,410,11:21:40,11:21:40,0,15,,,,6759.37,0
1613070,472,11:22:52,11:22:52,0,16,,,,7328.17,0
1613070,473,11:23:18,11:23:18,0,17,,,,7487.22,0
1613070,474,11:23:56,11:23:56,0,18,,,,7738.65,0
1613070,1087,11:24:37,11:24:37,0,19,,,,8033.24,0
1613070,58,11:25:55,11:25:55,0,20,,,,8579.25,0
1613070,270,11:27:00,11:27:00,1,21,,,,9034.55,0
1613070,74,11:27:25,11:27:25,0,22,,,,9369.62,0
1613070,564,11:28:08,11:28:08,0,23,,,,9953.65,0
1613070,575,11:28:36,11:28:36,0,24,,,,10322.64,0
1613070,86,11:31:00,11:31:00,1,25,,,,11975.23,0
1613070,723,11:34:18,11:34:18,0,26,,,,12901.38,0
1613070,546,11:35:26,11:35:26,0,27,,,,13215.91,0
1613070,547,11:36:53,11:36:53,0,28,,,,13586.66,0
1613070,1,11:40:00,11:40:00,1,29,,,,13878.57,0
1614020,1,12:45:00,12:45:00,1,1,,,,0.0,0
1614020,160,12:45:54,12:45:54,0,2,,,,366.02,0
1614020,548,12:46:30,12:46:30,0,3,,,,597.8,0
1614020,203,12:47:51,12:47:51,0,4,,,,1182.87,0
1614020,205,12:48:27,12:48:27,0,5,,,,1431.66,0
1614020,87,12:50:24,12:50:24,0,6,,,,2231.76,0
1614020,988,12:51:09,12:51:09,0,7,,,,2539.52,0
1614020,641,12:52:39,12:52:39,0,8,,,,3158.56,0
1614020,559,12:53:42,12:53:42,0,9,,,,3594.59,0
1614020,560,12:54:27,12:54:27,0,10,,,,3864.89,0
1614020,561,12:54:54,12:54:54,0,11,,,,4092.6,0
1614020,121,12:56:15,12:56:15,0,12,,,,4649.22,0
1614020,638,12:56:51,12:56:51,0,13,,,,4943.75,0
1614020,639,12:58:03,12:58:03,0,14,,,,5403.73,0
1614020,512,13:00:00,13:00:00,1,15,,,,6224.86,0
1614020,741,13:00:58,13:00:58,0,16,,,,6785.5,0
1614020,742,13:01:23,13:01:23,0,17,,,,7031.03,0
1614020,743,13:01:45,13:01:45,0,18,,,,7269.97,0
1614020,744,13:02:35,13:02:35,0,19,,,,7763.44,0
1614020,745,13:03:04,13:03:04,0,20,,,,8040.25,0
1614020,672,13:04:02,13:04:02,0,21,,,,8622.42,0
1614020,673,13:05:14,13:05:14,0,22,,,,9336.34,0
1614020,597,13:05:42,13:05:42,0,23,,,,9597.97,0
1614020,607,13:06:00,13:06:00,1,24,,,,9788.44,0
1614020,676,13:06:20,13:06:20,0,25,,,,10073.18,0
1614020,677,13:06:29,13:06:29,0,26,,,,10184.24,0
1614020,678,13:06:46,13:06:46,0,27,,,,10399.51,0
1614020,679,13:07:00,13:07:00,0,28,,,,10603.04,0
1614020,603,13:07:36,13:07:36,0,29,,,,11096.32,0
1614020,604,13:07:51,13:07:51,0,30,,,,11294.55,0
1614020,605,13:08:08,13:08:08,0,31,,,,11546.97,0
1614020,680,13:08:53,13:08:53,0,32,,,,12178.91,0
1614020,681,13:09:34,13:09:34,0,33,,,,12739.04,0
1614020,682,13:10:00,13:10:00,1,34,,,,13110.32,0
1614020,683,13:10:15,13:10:15,0,35,,,,13285.1,0
1614020,684,13:11:12,13:11:12,0,36,,,,13955.9,0
1614020,685,13:11:57,13:11:57,0,37,,,,14479.1,0
1614020,686,13:12:18,13:12:18,0,38,,,,14741.22,0
1614020,687,13:13:12,13:13:12,0,39,,,,15359.61,0
1614020,688,13:13:36,13:13:36,0,40,,,,15657.4,0
1614020,689,13:13:57,13:13:57,0,41,,,,15905.86,0
1614020,690,13:15:00,13:15:00,1,42,,,,16633.22,0
1614020,740,13:15:43,13:15:43,0,43,,,,16824.16,0
1614020,691,13:17:06,13:17:06,0,44,,,,17219.39,0
1614020,733,13:18:36,13:18:36,0,45,,,,17656.2,0
1614020,1220,13:19:06,13:19:06,0,46,,,,17812.83,0
1614020,772,13:20:37,13:20:37,0,47,,,,18241.02,0
1614020,195,13:21:18,13:21:18,0,48,,,,18441.13,0
1614020,40,13:22:18,13:22:18,0,49,,,,18705.62,0
1614020,275,13:23:12,13:23:12,0,50,,,,18963.1,0
1614020,1215,13:25:00,13:25:00,1,51,,,,19394.98,0
1614080,1,12:45:00,12:45:00,1,1,,,,0.0,0
1614080,160,12:45:54,12:45:54,0,2,,,,366.02,0
1614080,548,12:46:30,12:46:30,0,3,,,,597.8,0
1614080,203,12:47:51,12:47:51,0,4,,,,1182.87,0
1614080,205,12:48:27,12:48:27,0,5,,,,1431.66,0
1614080,87,12:50:24,12:50:24,0,6,,,,2231.76,0
1614080,988,12:51:09,12:51:09,0,7,,,,2539.52,0
1614080,641,12:52:39,12:52:39,0,8,,,,3158.56,0
1614080,559,12:53:42,12:53:42,0,9,,,,3594.59,0
1614080,560,12:54:27,12:54:27,0,10,,,,3864.89,0
1614080,561,12:54:54,12:54:54,0,11,,,,4092.6,0
1614080,121,12:56:15,12:56:15,0,12,,,,4649.22,0
1614080,638,12:56:51,12:56:51,0,13,,,,4943.75,0
1614080,639,12:58:03,12:58:03,0,14,,,,5403.73,0
1614080,512,13:00:00,13:00:00,1,15,,,,6224.86,0
1614080,741,13:00:58,13:00:58,0,16,,,,6785.5,0
1614080,742,13:01:23,13:01:23,0,17,,,,7031.03,0
1614080,743,13:01:45,13:01:45,0,18,,,,7269.97,0
1614080,744,13:02:35,13:02:35,0,19,,,,7763.44,0
1614080,745,13:03:04,13:03:04,0,20,,,,8040.25,0
1614080,672,13:04:02,13:04:02,0,21,,,,8622.42,0
1614080,673,13:05:14,13:05:14,0,22,,,,9336.34,0
1614080,597,13:05:42,13:05:42,0,23,,,,9597.97,0
1614080,607,13:06:00,13:06:00,1,24,,,,9788.44,0
1614080,676,13:06:20,13:06:20,0,25,,,,10073.18,0
1614080,677,13:06:29,13:06:29,0,26,,,,10184.24,0
1614080,678,13:06:46,13:06:46,0,27,,,,10399.51,0
1614080,679,13:07:00,13:07:00,0,28,,,,10603.04,0
1614080,603,13:07:36,13:07:36,0,29,,,,11096.32,0
1614080,604,13:07:51,13:07:51,0,30,,,,11294.55,0
1614080,605,13:08:08,13:08:08,0,31,,,,11546.97,0
1614080,680,13:08:53,13:08:53,0,32,,,,12178.91,0
1614080,681,13:09:34,13:09:34,0,33,,,,12739.04,0
1614080,682,13:10:00,13:10:00,1,34,,,,13110.32,0
1614080,683,13:10:15,13:10:15,0,35,,,,13285.1,0
1614080,684,13:11:12,13:11:12,0,36,,,,13955.9,0
1614080,685,13:11:57,13:11:57,0,37,,,,14479.1,0
1614080,686,13:12:18,13:12:18,0,38,,,,14741.22,0
1614080,687,13:13:12,13:13:12,0,39,,,,15359.61,0
1614080,688,13:13:36,13:13:36,0,40,,,,15657.4,0
1614080,689,13:13:57,13:13:57,0,41,,,,15905.86,0
1614080,690,13:15:00,13:15:00,1,42,,,,16633.22,0
1614080,740,13:15:43,13:15:43,0,43,,,,16824.16,0
1614080,691,13:17:06,13:17:06,0,44,,,,17219.39,0
1614080,733,13:18:36,13:18:36,0,45,,,,17656.2,0
1614080,1220,13:19:06,13:19:06,0,46,,,,17812.83,0
1614080,772,13:20:37,13:20:37,0,47,,,,18241.02,0
1614080,195,13:21:18,13:21:18,0,48,,,,18441.13,0
1614080,40,13:22:18,13:22:18,0,49,,,,18705.62,0
1614080,275,13:23:12,13:23:12,0,50,,,,18963.1,0
1614080,1215,13:25:00,13:25:00,1,51,,,,19394.98,0
1615060,512,14:02:00,14:02:00,1,1,,,,0.0,0
1615060,640,14:03:09,14:03:09,0,2,,,,684.97,0
1615060,581,14:04:15,14:04:15,0,3,,,,1368.8,0
1615060,1132,14:04:33,14:04:33,0,4,,,,1586.09,0
1615060,583,14:05:36,14:05:36,0,5,,,,2212.11,0
1615060,584,14:05:51,14:05:51,0,6,,,,2389.95,0
1615060,567,14:07:00,14:07:00,1,7,,,,3096.39,0
1615060,642,14:07:27,14:07:27,0,8,,,,3239.86,0
1615060,643,14:08:03,14:08:03,0,9,,,,3441.15,0
1615060,644,14:08:27,14:08:27,0,10,,,,3576.59,0
1615060,646,14:09:00,14:09:00,0,11,,,,3752.3,0
1615060,647,14:09:33,14:09:33,0,12,,,,3934.72,0
1615060,648,14:10:15,14:10:15,0,13,,,,4159.4,0
1615060,717,14:10:39,14:10:39,0,14,,,,4300.63,0
1615060,649,14:11:04,14:11:04,0,15,,,,4417.8,0
1615060,650,14:11:39,14:11:39,0,16,,,,4633.75,0
1615060,651,14:12:00,14:12:00,1,17,,,,4744.62,0
1615060,652,14:12:43,14:12:43,0,18,,,,5106.04,0
1615060,653,14:13:18,14:13:18,0,19,,,,5429.75,0
1615060,654,14:13:30,14:13:30,0,20,,,,5549.97,0
1615060,655,14:13:54,14:13:54,0,21,,,,5763.12,0
1615060,658,14:14:18,14:14:18,0,22,,,,5954.38,0
1615060,659,14:14:39,14:14:39,0,23,,,,6146.96,0
1615060,660,14:15:00,14:15:00,0,24,,,,6323.97,0
1615060,661,14:15:15,14:15:15,0,25,,,,6471.76,0
1615060,662,14:15:33,14:15:33,0,26,,,,6638.35,0
1615060,663,14:16:12,14:16:12,0,27,,,,6962.64,0
1615060,664,14:16:39,14:16:39,0,28,,,,7215.51,0
1615060,666,14:17:00,14:17:00,1,29,,,,7399.31,0
1615060,667,14:18:38,14:18:38,0,30,,,,7794.71,0
1615060,669,14:19:48,14:19:48,0,31,,,,8066.51,0
1615060,906,14:21:57,14:21:57,0,32,,,,8604.77,0
1615060,912,14:22:57,14:22:57,0,33,,,,8828.22,0
1615060,547,14:24:50,14:24:50,0,34,,,,9291.49,0
1615060,1,14:26:00,14:26:00,1,35,,,,9583.4,0
1616060,1401,05:45:00,05:45:00,1,1,,,,0.0,0
1616060,75,05:50:00,05:50:00,1,2,,,,2571.78,0
1616060,574,05:54:09,05:54:09,0,3,,,,4885.39,0
1616060,76,05:55:00,05:55:00,1,4,,,,5370.6,0
1616060,105,05:56:33,05:56:33,0,5,,,,6572.8,0
1616060,77,06:00:00,06:00:00,1,6,,,,9274.53,0
1616060,1212,06:00:30,06:00:30,0,7,,,,9514.27,0
1616060,1019,06:02:24,06:02:24,0,8,,,,10331.6,0
1616060,104,06:03:25,06:03:25,0,9,,,,10791.35,0
1616060,1020,06:04:06,06:04:06,0,10,,,,11096.97,0
1616060,301,06:04:30,06:04:30,0,11,,,,11271.59,0
1616060,302,06:05:18,06:05:18,0,12,,,,11580.9,0
1616060,1021,06:05:42,06:05:42,0,13,,,,11811.44,0
1616060,1017,06:10:00,06:10:00,1,14,,,,13660.52,0
1617090,1,14:45:00,14:45:00,1,1,,,,0.0,0
1617090,160,14:45:57,14:45:57,0,2,,,,369.19,0
1617090,548,14:46:33,14:46:33,0,3,,,,600.97,0
1617090,203,14:48:03,14:48:03,0,4,,,,1183.21,0
1617090,205,14:48:42,14:48:42,0,5,,,,1431.98,0
1617090,724,14:50:00,14:50:00,1,6,,,,1921.97,0
1617090,533,14:55:24,14:55:24,0,7,,,,3655.95,0
1617090,543,14:56:42,14:56:42,0,8,,,,4088.88,0
1617090,85,14:58:18,14:58:18,0,9,,,,4623.11,0
1617090,262,15:00:00,15:00:00,1,10,,,,5273.29,0
1617090,126,15:01:46,15:01:46,0,11,,,,5850.88,0
1617090,405,15:03:00,15:03:00,0,12,,,,6313.93,0
1617090,443,15:04:16,15:04:16,0,13,,,,6857.88,0
1617090,406,15:06:15,15:06:15,0,14,,,,7687.05,0
1617090,444,15:07:45,15:07:45,0,15,,,,8256.46,0
1617090,445,15:09:30,15:09:30,0,16,,,,9008.6,0
1617090,446,15:10:00,15:10:00,0,17,,,,9193.73,0
1617090,447,15:11:15,15:11:15,0,18,,,,9662.1,0
1617090,449,15:11:30,15:11:30,0,19,,,,9840.52,0
1617090,450,15:12:30,15:12:30,0,20,,,,10186.86,0
1617090,451,15:13:00,15:13:00,0,21,,,,10377.98,0
1617090,452,15:13:30,15:13:30,0,22,,,,10628.91,0
1617090,453,15:14:15,15:14:15,0,23,,,,10890.33,0
1617090,454,15:15:15,15:15:15,0,24,,,,11247.45,0
1617090,455,15:15:45,15:15:45,0,25,,,,11512.24,0
1617090,456,15:16:30,15:16:30,0,26,,,,11822.28,0
1617090,229,15:17:30,15:17:30,0,27,,,,12206.06,0
1617090,1215,15:25:00,15:25:00,1,28,,,,15228.13,0
1617100,1,14:45:00,14:45:00,1,1,,,,0.0,0
1617100,160,14:45:57,14:45:57,0,2,,,,369.19,0
1617100,548,14:46:33,14:46:33,0,3,,,,600.97,0
1617100,203,14:48:03,14:48:03,0,4,,,,1183.21,0
1617100,205,14:48:42,14:48:42,0,5,,,,1431.98,0
1617100,724,14:50:00,14:50:00,1,6,,,,1921.97,0
1617100,533,14:55:24,14:55:24,0,7,,,,3655.95,0
1617100,543,14:56:42,14:56:42,0,8,,,,4088.88,0
1617100,85,14:58:18,14:58:18,0,9,,,,4623.11,0
1617100,262,15:00:00,15:00:00,1,10,,,,5273.29,0
1617100,126,15:01:46,15:01:46,0,11,,,,5850.88,0
1617100,405,15:03:00,15:03:00,0,12,,,,6313.93,0
1617100,443,15:04:16,15:04:16,0,13,,,,6857.88,0
1617100,406,15:06:15,15:06:15,0,14,,,,7687.05,0
1617100,444,15:07:45,15:07:45,0,15,,,,8256.46,0
1617100,445,15:09:30,15:09:30,0,16,,,,9008.6,0
1617100,446,15:10:00,15:10:00,0,17,,,,9193.73,0
1617100,447,15:11:15,15:11:15,0,18,,,,9662.1,0
1617100,449,15:11:30,15:11:30,0,19,,,,9840.52,0
1617100,450,15:12:30,15:12:30,0,20,,,,10186.86,0
1617100,451,15:13:00,15:13:00,0,21,,,,10377.98,0
1617100,452,15:13:30,15:13:30,0,22,,,,10628.91,0
1617100,453,15:14:15,15:14:15,0,23,,,,10890.33,0
1617100,454,15:15:15,15:15:15,0,24,,,,11247.45,0
1617100,455,15:15:45,15:15:45,0,25,,,,11512.24,0
1617100,456,15:16:30,15:16:30,0,26,,,,11822.28,0
1617100,229,15:17:30,15:17:30,0,27,,,,12206.06,0
1617100,1215,15:25:00,15:25:00,1,28,,,,15228.13,0
1618060,1215,16:00:00,16:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1618060,268,16:02:11,16:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1618060,196,16:02:32,16:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1618060,771,16:03:18,16:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1618060,569,16:04:04,16:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1618060,795,16:05:11,16:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1618060,43,16:05:45,16:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1618060,696,16:07:00,16:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1618060,231,16:08:08,16:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1618060,232,16:09:05,16:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1618060,796,16:09:34,16:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1618060,797,16:10:17,16:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1618060,189,16:11:00,16:11:00,1,13,STC VIA MYHRE,,,4128.08,0
1618060,217,16:11:48,16:11:48,0,14,STC VIA MYHRE,,,4362.36,0
1618060,746,16:13:21,16:13:21,0,15,STC VIA MYHRE,,,4800.1,0
1618060,264,16:14:39,16:14:39,0,16,STC VIA MYHRE,,,5164.75,0
1618060,265,16:16:00,16:16:00,1,17,STC VIA MYHRE,,,5558.56,0
1618060,1223,16:19:04,16:19:04,0,18,STC VIA MYHRE,,,6154.98,0
1618060,40,16:21:03,16:21:03,0,19,STC VIA MYHRE,,,6543.46,0
1618060,1215,16:25:00,16:25:00,1,20,STC VIA MYHRE,,,7313.72,0
1619060,1215,20:10:00,20:10:00,1,1,,,,0.0,0
1619060,274,20:11:02,20:11:02,0,2,,,,353.82,0
1619060,764,20:11:45,20:11:45,0,3,,,,705.21,0
1619060,773,20:12:21,20:12:21,0,4,,,,986.0,0
1619060,774,20:12:42,20:12:42,0,5,,,,1161.53,0
1619060,1221,20:13:36,20:13:36,0,6,,,,1594.28,0
1619060,695,20:14:09,20:14:09,0,7,,,,1869.0,0
1619060,696,20:14:56,20:14:56,0,8,,,,2246.39,0
1619060,729,20:15:32,20:15:32,0,9,,,,2540.22,0
1619060,697,20:16:00,20:16:00,1,10,,,,2766.12,0
1619060,698,20:16:48,20:16:48,0,11,,,,3495.3,0
1619060,699,20:17:12,20:17:12,0,12,,,,3828.55,0
1619060,700,20:17:29,20:17:29,0,13,,,,4113.55,0
1619060,701,20:18:10,20:18:10,0,14,,,,4724.66,0
1619060,702,20:18:29,20:18:29,0,15,,,,5033.23,0
1619060,703,20:19:03,20:19:03,0,16,,,,5541.87,0
1619060,704,20:19:44,20:19:44,0,17,,,,6145.93,0
1619060,705,20:20:00,20:20:00,1,18,,,,6411.48,0
1619060,706,20:20:24,20:20:24,0,19,,,,6744.41,0
1619060,366,20:21:03,20:21:03,0,20,,,,7274.51,0
1619060,707,20:21:56,20:21:56,0,21,,,,7965.22,0
1619060,708,20:22:10,20:22:10,0,22,,,,8174.56,0
1619060,606,20:22:36,20:22:36,0,23,,,,8540.15,0
1619060,602,20:23:00,20:23:00,0,24,,,,8860.64,0
1619060,601,20:23:17,20:23:17,0,25,,,,9081.54,0
1619060,600,20:23:32,20:23:32,0,26,,,,9294.71,0
1619060,599,20:23:41,20:23:41,0,27,,,,9407.09,0
1619060,598,20:24:00,20:24:00,1,28,,,,9669.74,0
1619060,675,20:24:22,20:24:22,0,29,,,,9889.29,0
1619060,596,20:24:54,20:24:54,0,30,,,,10160.92,0
1619060,671,20:26:03,20:26:03,0,31,,,,10858.82,0
1619060,718,20:27:08,20:27:08,0,32,,,,11468.05,0
1619060,719,20:27:26,20:27:26,0,33,,,,11675.32,0
1619060,720,20:28:23,20:28:23,0,34,,,,12241.12,0
1619060,721,20:28:38,20:28:38,0,35,,,,12386.06,0
1619060,722,20:29:14,20:29:14,0,36,,,,12714.93,0
1619060,512,20:30:00,20:30:00,1,37,,,,13186.87,0
1619060,640,20:31:41,20:31:41,0,38,,,,13871.94,0
1619060,581,20:33:14,20:33:14,0,39,,,,14556.46,0
1619060,1132,20:33:39,20:33:39,0,40,,,,14777.18,0
1619060,583,20:35:03,20:35:03,0,41,,,,15400.12,0
1619060,584,20:35:28,20:35:28,0,42,,,,15577.96,0
1619060,637,20:37:09,20:37:09,0,43,,,,16293.47,0
1619060,989,20:38:24,20:38:24,0,44,,,,16837.49,0
1619060,81,20:39:15,20:39:15,0,45,,,,17228.98,0
1619060,723,20:41:46,20:41:46,0,46,,,,18332.99,0
1619060,546,20:42:28,20:42:28,0,47,,,,18648.01,0
1619060,547,20:43:18,20:43:18,0,48,,,,19018.76,0
1619060,1,20:44:00,20:44:00,1,49,,,,19310.67,0
1620020,1,18:35:00,18:35:00,1,1,,,,0.0,0
1620020,160,18:35:46,18:35:46,0,2,,,,366.02,0
1620020,548,18:36:15,18:36:15,0,3,,,,600.12,0
1620020,350,18:38:34,18:38:34,0,4,,,,1717.52,0
1620020,351,18:39:00,18:39:00,1,5,,,,1940.47,0
1620020,352,18:39:17,18:39:17,0,6,,,,2193.28,0
1620020,353,18:39:29,18:39:29,0,7,,,,2391.1,0
1620020,354,18:39:38,18:39:38,0,8,,,,2529.58,0
1620020,355,18:39:51,18:39:51,0,9,,,,2721.79,0
1620020,356,18:40:00,18:40:00,0,10,,,,2876.3,0
1620020,357,18:40:11,18:40:11,0,11,,,,3034.51,0
1620020,358,18:40:16,18:40:16,0,12,,,,3123.5,0
1620020,359,18:40:30,18:40:30,0,13,,,,3347.04,0
1620020,361,18:40:38,18:40:38,0,14,,,,3460.51,0
1620020,362,18:41:03,18:41:03,0,15,,,,3860.96,0
1620020,363,18:41:15,18:41:15,0,16,,,,4060.15,0
1620020,364,18:41:41,18:41:41,0,17,,,,4448.68,0
1620020,365,18:42:00,18:42:00,1,18,,,,4753.3,0
1620020,1119,18:44:21,18:44:21,0,19,,,,5371.34,0
1620020,1128,18:45:26,18:45:26,0,20,,,,5678.79,0
1620020,932,18:45:58,18:45:58,0,21,,,,5819.24,0
1620020,1138,18:46:30,18:46:30,0,22,,,,5958.03,0
1620020,262,18:51:00,18:51:00,1,23,,,,7189.0,0
1620080,1,18:35:00,18:35:00,1,1,,,,0.0,0
1620080,160,18:35:46,18:35:46,0,2,,,,366.02,0
1620080,548,18:36:15,18:36:15,0,3,,,,600.12,0
1620080,350,18:38:34,18:38:34,0,4,,,,1717.52,0
1620080,351,18:39:00,18:39:00,1,5,,,,1940.47,0
1620080,352,18:39:17,18:39:17,0,6,,,,2193.28,0
1620080,353,18:39:29,18:39:29,0,7,,,,2391.1,0
1620080,354,18:39:38,18:39:38,0,8,,,,2529.58,0
1620080,355,18:39:51,18:39:51,0,9,,,,2721.79,0
1620080,356,18:40:00,18:40:00,0,10,,,,2876.3,0
1620080,357,18:40:11,18:40:11,0,11,,,,3034.51,0
1620080,358,18:40:16,18:40:16,0,12,,,,3123.5,0
1620080,359,18:40:30,18:40:30,0,13,,,,3347.04,0
1620080,361,18:40:38,18:40:38,0,14,,,,3460.51,0
1620080,362,18:41:03,18:41:03,0,15,,,,3860.96,0
1620080,363,18:41:15,18:41:15,0,16,,,,4060.15,0
1620080,364,18:41:41,18:41:41,0,17,,,,4448.68,0
1620080,365,18:42:00,18:42:00,1,18,,,,4753.3,0
1620080,1119,18:44:21,18:44:21,0,19,,,,5371.34,0
1620080,1128,18:45:26,18:45:26,0,20,,,,5678.79,0
1620080,932,18:45:58,18:45:58,0,21,,,,5819.24,0
1620080,1138,18:46:30,18:46:30,0,22,,,,5958.03,0
1620080,262,18:51:00,18:51:00,1,23,,,,7189.0,0
162060,1,15:30:00,15:30:00,1,1,,,,0.0,0
162060,477,15:31:27,15:31:27,0,2,,,,461.48,0
162060,478,15:32:10,15:32:10,0,3,,,,712.96,0
162060,479,15:33:26,15:33:26,0,4,,,,1112.91,0
162060,480,15:33:51,15:33:51,0,5,,,,1245.02,0
162060,481,15:34:16,15:34:16,0,6,,,,1385.35,0
162060,482,15:34:41,15:34:41,0,7,,,,1516.7,0
162060,483,15:36:00,15:36:00,1,8,,,,1947.2,0
162060,484,15:36:44,15:36:44,0,9,,,,2224.24,0
162060,486,15:37:05,15:37:05,0,10,,,,2391.98,0
162060,487,15:37:45,15:37:45,0,11,,,,2650.71,0
162060,488,15:38:50,15:38:50,0,12,,,,3069.04,0
162060,336,15:39:26,15:39:26,0,13,,,,3317.31,0
162060,337,15:39:51,15:39:51,0,14,,,,3477.1,0
162060,305,15:40:12,15:40:12,0,15,,,,3622.18,0
162060,306,15:41:24,15:41:24,0,16,,,,4106.88,0
162060,307,15:42:00,15:42:00,1,17,,,,4342.22,0
162060,308,15:42:39,15:42:39,0,18,,,,4538.92,0
162060,309,15:43:22,15:43:22,0,19,,,,4780.87,0
162060,507,15:44:05,15:44:05,0,20,,,,5010.06,0
162060,311,15:46:39,15:46:39,0,21,,,,5835.82,0
162060,312,15:47:22,15:47:22,0,22,,,,6052.79,0
162060,314,15:48:29,15:48:29,0,23,,,,6418.73,0
162060,519,15:50:00,15:50:00,1,24,,,,6900.94,0
162060,315,15:51:36,15:51:36,0,25,,,,7508.23,0
162060,316,15:52:44,15:52:44,0,26,,,,7961.21,0
162060,509,15:53:32,15:53:32,0,27,,,,8263.98,0
162060,510,15:54:10,15:54:10,0,28,,,,8538.95,0
162060,1231,15:56:15,15:56:15,0,29,,,,9333.77,0
162060,511,15:56:39,15:56:39,0,30,,,,9489.62,0
162060,512,15:58:00,15:58:00,1,31,,,,10022.38,0
1621090,893,14:41:00,14:41:00,1,1,,,,0.0,0
1621090,908,14:42:54,14:42:54,0,2,,,,719.67,0
1621090,821,14:43:36,14:43:36,0,3,,,,1015.49,0
1621090,822,14:44:47,14:44:47,0,4,,,,1516.78,0
1621090,823,14:45:33,14:45:33,0,5,,,,1861.09,0
1621090,824,14:46:03,14:46:03,0,6,,,,2069.35,0
1621090,835,14:46:57,14:46:57,0,7,,,,2423.21,0
1621090,825,14:47:23,14:47:23,0,8,,,,2606.46,0
1621090,826,14:48:00,14:48:00,1,9,,,,2869.56,0
1621090,827,14:49:41,14:49:41,0,10,,,,3571.98,0
1621090,828,14:50:27,14:50:27,0,11,,,,3894.91,0
1621090,830,14:50:48,14:50:48,0,12,,,,4055.32,0
1621090,831,14:51:14,14:51:14,0,13,,,,4220.75,0
1621090,832,14:52:00,14:52:00,0,14,,,,4551.37,0
1621090,833,14:52:46,14:52:46,0,15,,,,4913.64,0
1621090,834,14:53:36,14:53:36,0,16,,,,5285.17,0
1621090,226,14:55:00,14:55:00,1,17,,,,5860.73,0
1621100,893,14:41:00,14:41:00,1,1,,,,0.0,0
1621100,908,14:42:54,14:42:54,0,2,,,,719.67,0
1621100,821,14:43:36,14:43:36,0,3,,,,1015.49,0
1621100,822,14:44:47,14:44:47,0,4,,,,1516.78,0
1621100,823,14:45:33,14:45:33,0,5,,,,1861.09,0
1621100,824,14:46:03,14:46:03,0,6,,,,2069.35,0
1621100,835,14:46:57,14:46:57,0,7,,,,2423.21,0
1621100,825,14:47:23,14:47:23,0,8,,,,2606.46,0
1621100,826,14:48:00,14:48:00,1,9,,,,2869.56,0
1621100,827,14:49:41,14:49:41,0,10,,,,3571.98,0
1621100,828,14:50:27,14:50:27,0,11,,,,3894.91,0
1621100,830,14:50:48,14:50:48,0,12,,,,4055.32,0
1621100,831,14:51:14,14:51:14,0,13,,,,4220.75,0
1621100,832,14:52:00,14:52:00,0,14,,,,4551.37,0
1621100,833,14:52:46,14:52:46,0,15,,,,4913.64,0
1621100,834,14:53:36,14:53:36,0,16,,,,5285.17,0
1621100,226,14:55:00,14:55:00,1,17,,,,5860.73,0
1622070,61,12:00:00,12:00:00,1,1,,,,0.0,0
1622070,1125,12:01:51,12:01:51,0,2,,,,1590.28,0
1622070,1126,12:02:20,12:02:20,0,3,,,,1970.09,0
1622070,138,12:02:39,12:02:39,0,4,,,,2195.4,0
1622070,986,12:02:53,12:02:53,0,5,,,,2403.21,0
1622070,1115,12:03:36,12:03:36,0,6,,,,2981.89,0
1622070,1131,12:04:20,12:04:20,0,7,,,,3555.63,0
1622070,139,12:05:36,12:05:36,0,8,,,,4583.19,0
1622070,1093,12:06:15,12:06:15,0,9,,,,5070.5,0
1622070,273,12:07:03,12:07:03,0,10,,,,5728.16,0
1622070,1091,12:08:00,12:08:00,1,11,,,,6460.1,0
1622070,991,12:10:03,12:10:03,0,12,,,,8601.86,0
1622070,1206,12:10:33,12:10:33,0,13,,,,9154.39,0
1622070,1207,12:10:54,12:10:54,0,14,,,,9490.46,0
1622070,1208,12:11:21,12:11:21,0,15,,,,9950.9,0
1622070,1209,12:11:42,12:11:42,0,16,,,,10324.44,0
1622070,1210,12:12:04,12:12:04,0,17,,,,10707.37,0
1622070,1211,12:12:18,12:12:18,0,18,,,,10957.66,0
1622070,1232,12:13:00,12:13:00,1,19,,,,11693.36,0
1622070,265,12:14:24,12:14:24,0,20,,,,12108.52,0
1622070,266,12:15:40,12:15:40,0,21,,,,12482.29,0
1622070,267,12:17:17,12:17:17,0,22,,,,12978.35,0
1622070,275,12:18:20,12:18:20,0,23,,,,13281.4,0
1622070,1215,12:20:00,12:20:00,1,24,,,,13715.5,0
1623070,226,14:30:00,14:30:00,1,1,,,,0.0,0
1623070,836,14:31:18,14:31:18,0,2,,,,660.44,0
1623070,837,14:31:57,14:31:57,0,3,,,,978.38,0
1623070,838,14:32:27,14:32:27,0,4,,,,1220.41,0
1623070,839,14:33:03,14:33:03,0,5,,,,1517.22,0
1623070,841,14:33:36,14:33:36,0,6,,,,1780.89,0
1623070,842,14:33:54,14:33:54,0,7,,,,1938.17,0
1623070,843,14:34:18,14:34:18,0,8,,,,2136.02,0
1623070,844,14:34:39,14:34:39,0,9,,,,2303.7,0
1623070,845,14:35:00,14:35:00,1,10,,,,2484.13,0
1623070,846,14:35:30,14:35:30,0,11,,,,2753.82,0
1623070,296,14:36:03,14:36:03,0,12,,,,3038.74,0
1623070,848,14:36:57,14:36:57,0,13,,,,3520.85,0
1623070,240,14:37:30,14:37:30,0,14,,,,3821.86,0
1623070,963,14:39:36,14:39:36,0,15,,,,4946.84,0
1623070,964,14:40:00,14:40:00,1,16,,,,5211.4,0
1624020,83,14:30:00,14:30:00,1,1,,,,0.0,0
1624020,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1624060,83,14:30:00,14:30:00,1,1,,,,0.0,0
1624060,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1624080,83,14:30:00,14:30:00,1,1,,,,0.0,0
1624080,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1624090,83,14:30:00,14:30:00,1,1,,,,0.0,0
1624090,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1624100,83,14:30:00,14:30:00,1,1,,,,0.0,0
1624100,82,14:42:00,14:42:00,1,2,,,,2387.77,0
1625070,898,12:10:00,12:10:00,1,1,,,,0.0,0
1625070,899,12:10:20,12:10:20,0,2,,,,194.95,0
1625070,190,12:11:24,12:11:24,0,3,,,,817.1,0
1625070,900,12:11:48,12:11:48,0,4,,,,1042.86,0
1625070,901,12:12:36,12:12:36,0,5,,,,1495.6,0
1625070,902,12:13:46,12:13:46,0,6,,,,2157.84,0
1625070,903,12:14:00,12:14:00,1,7,,,,2292.46,0
1625070,904,12:14:47,12:14:47,0,8,,,,2581.51,0
1625070,905,12:15:26,12:15:26,0,9,,,,2818.96,0
1625070,907,12:16:19,12:16:19,0,10,,,,3149.21,0
1625070,856,12:17:51,12:17:51,0,11,,,,3743.28,0
1625070,857,12:18:24,12:18:24,0,12,,,,3937.19,0
1625070,858,12:18:51,12:18:51,0,13,,,,4102.67,0
1625070,859,12:19:17,12:19:17,0,14,,,,4275.4,0
1625070,860,12:19:44,12:19:44,0,15,,,,4458.45,0
1625070,861,12:20:30,12:20:30,0,16,,,,4717.6,0
1625070,862,12:21:16,12:21:16,0,17,,,,5002.91,0
1625070,864,12:22:02,12:22:02,0,18,,,,5293.26,0
1625070,865,12:22:42,12:22:42,0,19,,,,5558.35,0
1625070,866,12:23:48,12:23:48,0,20,,,,5964.27,0
1625070,226,12:25:00,12:25:00,1,21,,,,6412.05,0
1626070,82,08:45:00,08:45:00,1,1,,,,0.0,0
1626070,83,08:57:00,08:57:00,1,2,,,,2402.8,0
1627020,1215,19:00:00,19:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1627020,268,19:01:33,19:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1627020,196,19:01:48,19:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1627020,771,19:02:21,19:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1627020,569,19:02:54,19:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1627020,795,19:03:42,19:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1627020,43,19:04:06,19:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1627020,696,19:05:00,19:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1627020,231,19:06:08,19:06:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1627020,232,19:07:05,19:07:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1627020,796,19:07:34,19:07:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1627020,797,19:08:17,19:08:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1627020,189,19:09:00,19:09:00,1,13,STC VIA MYHRE,,,4128.08,0
1627020,217,19:09:39,19:09:39,0,14,STC VIA MYHRE,,,4362.36,0
1627020,746,19:10:53,19:10:53,0,15,STC VIA MYHRE,,,4800.1,0
1627020,264,19:11:56,19:11:56,0,16,STC VIA MYHRE,,,5164.75,0
1627020,265,19:13:00,19:13:00,1,17,STC VIA MYHRE,,,5558.56,0
1627020,1223,19:15:23,19:15:23,0,18,STC VIA MYHRE,,,6154.98,0
1627020,40,19:16:56,19:16:56,0,19,STC VIA MYHRE,,,6543.46,0
1627020,1215,19:20:00,19:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1627080,1215,19:00:00,19:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1627080,268,19:01:33,19:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1627080,196,19:01:48,19:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1627080,771,19:02:21,19:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1627080,569,19:02:54,19:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1627080,795,19:03:42,19:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1627080,43,19:04:06,19:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1627080,696,19:05:00,19:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1627080,231,19:06:08,19:06:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1627080,232,19:07:05,19:07:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1627080,796,19:07:34,19:07:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1627080,797,19:08:17,19:08:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1627080,189,19:09:00,19:09:00,1,13,STC VIA MYHRE,,,4128.08,0
1627080,217,19:09:39,19:09:39,0,14,STC VIA MYHRE,,,4362.36,0
1627080,746,19:10:53,19:10:53,0,15,STC VIA MYHRE,,,4800.1,0
1627080,264,19:11:56,19:11:56,0,16,STC VIA MYHRE,,,5164.75,0
1627080,265,19:13:00,19:13:00,1,17,STC VIA MYHRE,,,5558.56,0
1627080,1223,19:15:23,19:15:23,0,18,STC VIA MYHRE,,,6154.98,0
1627080,40,19:16:56,19:16:56,0,19,STC VIA MYHRE,,,6543.46,0
1627080,1215,19:20:00,19:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1628060,61,19:00:00,19:00:00,1,1,,,,0.0,0
1628060,1125,19:01:51,19:01:51,0,2,,,,1590.28,0
1628060,1126,19:02:20,19:02:20,0,3,,,,1970.09,0
1628060,138,19:02:39,19:02:39,0,4,,,,2195.4,0
1628060,986,19:02:53,19:02:53,0,5,,,,2403.21,0
1628060,1115,19:03:36,19:03:36,0,6,,,,2981.89,0
1628060,1131,19:04:20,19:04:20,0,7,,,,3555.63,0
1628060,139,19:05:36,19:05:36,0,8,,,,4583.19,0
1628060,1093,19:06:15,19:06:15,0,9,,,,5070.5,0
1628060,273,19:07:03,19:07:03,0,10,,,,5728.16,0
1628060,1091,19:08:00,19:08:00,1,11,,,,6460.1,0
1628060,991,19:10:03,19:10:03,0,12,,,,8601.86,0
1628060,1206,19:10:33,19:10:33,0,13,,,,9154.39,0
1628060,1207,19:10:54,19:10:54,0,14,,,,9490.46,0
1628060,1208,19:11:21,19:11:21,0,15,,,,9950.9,0
1628060,1209,19:11:42,19:11:42,0,16,,,,10324.44,0
1628060,1210,19:12:04,19:12:04,0,17,,,,10707.37,0
1628060,1211,19:12:18,19:12:18,0,18,,,,10957.66,0
1628060,1232,19:13:00,19:13:00,1,19,,,,11693.36,0
1628060,265,19:14:24,19:14:24,0,20,,,,12108.52,0
1628060,266,19:15:40,19:15:40,0,21,,,,12482.29,0
1628060,267,19:17:17,19:17:17,0,22,,,,12978.35,0
1628060,275,19:18:20,19:18:20,0,23,,,,13281.4,0
1628060,1215,19:20:00,19:20:00,1,24,,,,13715.5,0
1629020,98,07:54:00,07:54:00,1,1,,,,0.0,0
1629020,713,08:01:00,08:01:00,1,2,,,,5594.89,0
1629020,99,08:10:00,08:10:00,1,3,,,,9197.82,0
1629020,100,08:13:00,08:13:00,1,4,,,,11379.78,0
1629020,101,08:19:00,08:19:00,1,5,,,,13701.44,0
1629020,1046,08:23:41,08:23:41,0,6,,,,16999.12,0
1629020,712,08:24:10,08:24:10,0,7,,,,17371.71,0
1629020,1024,08:24:42,08:24:42,0,8,,,,17872.9,0
1629020,1026,08:25:00,08:25:00,1,9,,,,18095.52,0
1629020,1048,08:25:54,08:25:54,0,10,,,,18231.18,0
1629020,1017,08:35:00,08:35:00,1,11,,,,19762.55,0
1629080,98,07:54:00,07:54:00,1,1,,,,0.0,0
1629080,713,08:01:00,08:01:00,1,2,,,,5594.89,0
1629080,99,08:10:00,08:10:00,1,3,,,,9197.82,0
1629080,100,08:13:00,08:13:00,1,4,,,,11379.78,0
1629080,101,08:19:00,08:19:00,1,5,,,,13701.44,0
1629080,1046,08:23:41,08:23:41,0,6,,,,16999.12,0
1629080,712,08:24:10,08:24:10,0,7,,,,17371.71,0
1629080,1024,08:24:42,08:24:42,0,8,,,,17872.9,0
1629080,1026,08:25:00,08:25:00,1,9,,,,18095.52,0
1629080,1048,08:25:54,08:25:54,0,10,,,,18231.18,0
1629080,1017,08:35:00,08:35:00,1,11,,,,19762.55,0
1630060,1,06:00:00,06:00:00,1,1,,,,0.0,0
1630060,160,06:00:35,06:00:35,0,2,,,,366.02,0
1630060,548,06:00:49,06:00:49,0,3,,,,597.8,0
1630060,465,06:02:02,06:02:02,0,4,,,,1348.47,0
1630060,553,06:02:23,06:02:23,0,5,,,,1521.65,0
1630060,656,06:02:43,06:02:43,0,6,,,,1778.58,0
1630060,750,06:03:06,06:03:06,0,7,,,,2070.3,0
1630060,851,06:03:21,06:03:21,0,8,,,,2262.13,0
1630060,950,06:03:45,06:03:45,0,9,,,,2598.27,0
1630060,349,06:04:06,06:04:06,0,10,,,,2896.44,0
1630060,284,06:04:25,06:04:25,0,11,,,,3190.38,0
1630060,285,06:04:37,06:04:37,0,12,,,,3303.48,0
1630060,286,06:05:00,06:05:00,1,13,,,,3586.52,0
1630060,244,06:05:22,06:05:22,0,14,,,,3792.88,0
1630060,323,06:05:44,06:05:44,0,15,,,,3964.25,0
1630060,360,06:06:26,06:06:26,0,16,,,,4369.28,0
1630060,369,06:06:59,06:06:59,0,17,,,,4614.53,0
1630060,375,06:07:11,06:07:11,0,18,,,,4708.76,0
1630060,382,06:07:37,06:07:37,0,19,,,,4866.8,0
1630060,392,06:08:07,06:08:07,0,20,,,,5033.47,0
1630060,403,06:08:35,06:08:35,0,21,,,,5335.89,0
1630060,414,06:09:02,06:09:02,0,22,,,,5574.3,0
1630060,423,06:09:35,06:09:35,0,23,,,,5902.0,0
1630060,167,06:09:56,06:09:56,0,24,,,,6070.58,0
1630060,623,06:10:31,06:10:31,0,25,,,,6318.39,0
1630060,634,06:10:59,06:10:59,0,26,,,,6501.3,0
1630060,645,06:11:25,06:11:25,0,27,,,,6752.73,0
1630060,657,06:11:38,06:11:38,0,28,,,,6867.51,0
1630060,668,06:12:00,06:12:00,1,29,,,,7079.39,0
1630060,393,06:13:13,06:13:13,0,30,,,,7375.22,0
1630060,394,06:14:19,06:14:19,0,31,,,,7592.23,0
1630060,395,06:15:29,06:15:29,0,32,,,,7844.85,0
1630060,396,06:16:10,06:16:10,0,33,,,,7973.98,0
1630060,397,06:17:01,06:17:01,0,34,,,,8172.04,0
1630060,398,06:17:56,06:17:56,0,35,,,,8365.79,0
1630060,399,06:18:59,06:18:59,0,36,,,,8611.55,0
1630060,1214,06:19:58,06:19:58,0,37,,,,8851.59,0
1630060,400,06:21:08,06:21:08,0,38,,,,9069.8,0
1630060,58,06:22:43,06:22:43,0,39,,,,9423.15,0
1630060,262,06:25:00,06:25:00,1,40,,,,9939.95,0
1631020,1,11:45:00,11:45:00,1,1,,,,0.0,0
1631020,160,11:45:54,11:45:54,0,2,,,,366.02,0
1631020,548,11:46:30,11:46:30,0,3,,,,597.8,0
1631020,203,11:47:51,11:47:51,0,4,,,,1182.87,0
1631020,205,11:48:27,11:48:27,0,5,,,,1431.66,0
1631020,87,11:50:24,11:50:24,0,6,,,,2231.76,0
1631020,988,11:51:09,11:51:09,0,7,,,,2539.52,0
1631020,641,11:52:39,11:52:39,0,8,,,,3158.56,0
1631020,559,11:53:42,11:53:42,0,9,,,,3594.59,0
1631020,560,11:54:27,11:54:27,0,10,,,,3864.89,0
1631020,561,11:54:54,11:54:54,0,11,,,,4092.6,0
1631020,121,11:56:15,11:56:15,0,12,,,,4649.22,0
1631020,638,11:56:51,11:56:51,0,13,,,,4943.75,0
1631020,639,11:58:03,11:58:03,0,14,,,,5403.73,0
1631020,512,12:00:00,12:00:00,1,15,,,,6224.86,0
1631020,741,12:00:58,12:00:58,0,16,,,,6785.5,0
1631020,742,12:01:23,12:01:23,0,17,,,,7031.03,0
1631020,743,12:01:45,12:01:45,0,18,,,,7269.97,0
1631020,744,12:02:35,12:02:35,0,19,,,,7763.44,0
1631020,745,12:03:04,12:03:04,0,20,,,,8040.25,0
1631020,672,12:04:02,12:04:02,0,21,,,,8622.42,0
1631020,673,12:05:14,12:05:14,0,22,,,,9336.34,0
1631020,597,12:05:42,12:05:42,0,23,,,,9597.97,0
1631020,607,12:06:00,12:06:00,1,24,,,,9788.44,0
1631020,676,12:06:20,12:06:20,0,25,,,,10073.18,0
1631020,677,12:06:29,12:06:29,0,26,,,,10184.24,0
1631020,678,12:06:46,12:06:46,0,27,,,,10399.51,0
1631020,679,12:07:00,12:07:00,0,28,,,,10603.04,0
1631020,603,12:07:36,12:07:36,0,29,,,,11096.32,0
1631020,604,12:07:51,12:07:51,0,30,,,,11294.55,0
1631020,605,12:08:08,12:08:08,0,31,,,,11546.97,0
1631020,680,12:08:53,12:08:53,0,32,,,,12178.91,0
1631020,681,12:09:34,12:09:34,0,33,,,,12739.04,0
1631020,682,12:10:00,12:10:00,1,34,,,,13110.32,0
1631020,683,12:10:15,12:10:15,0,35,,,,13285.1,0
1631020,684,12:11:12,12:11:12,0,36,,,,13955.9,0
1631020,685,12:11:57,12:11:57,0,37,,,,14479.1,0
1631020,686,12:12:18,12:12:18,0,38,,,,14741.22,0
1631020,687,12:13:12,12:13:12,0,39,,,,15359.61,0
1631020,688,12:13:36,12:13:36,0,40,,,,15657.4,0
1631020,689,12:13:57,12:13:57,0,41,,,,15905.86,0
1631020,690,12:15:00,12:15:00,1,42,,,,16633.22,0
1631020,740,12:15:43,12:15:43,0,43,,,,16824.16,0
1631020,691,12:17:06,12:17:06,0,44,,,,17219.39,0
1631020,733,12:18:36,12:18:36,0,45,,,,17656.2,0
1631020,1220,12:19:06,12:19:06,0,46,,,,17812.83,0
1631020,772,12:20:37,12:20:37,0,47,,,,18241.02,0
1631020,195,12:21:18,12:21:18,0,48,,,,18441.13,0
1631020,40,12:22:18,12:22:18,0,49,,,,18705.62,0
1631020,275,12:23:12,12:23:12,0,50,,,,18963.1,0
1631020,1215,12:25:00,12:25:00,1,51,,,,19394.98,0
1631080,1,11:45:00,11:45:00,1,1,,,,0.0,0
1631080,160,11:45:54,11:45:54,0,2,,,,366.02,0
1631080,548,11:46:30,11:46:30,0,3,,,,597.8,0
1631080,203,11:47:51,11:47:51,0,4,,,,1182.87,0
1631080,205,11:48:27,11:48:27,0,5,,,,1431.66,0
1631080,87,11:50:24,11:50:24,0,6,,,,2231.76,0
1631080,988,11:51:09,11:51:09,0,7,,,,2539.52,0
1631080,641,11:52:39,11:52:39,0,8,,,,3158.56,0
1631080,559,11:53:42,11:53:42,0,9,,,,3594.59,0
1631080,560,11:54:27,11:54:27,0,10,,,,3864.89,0
1631080,561,11:54:54,11:54:54,0,11,,,,4092.6,0
1631080,121,11:56:15,11:56:15,0,12,,,,4649.22,0
1631080,638,11:56:51,11:56:51,0,13,,,,4943.75,0
1631080,639,11:58:03,11:58:03,0,14,,,,5403.73,0
1631080,512,12:00:00,12:00:00,1,15,,,,6224.86,0
1631080,741,12:00:58,12:00:58,0,16,,,,6785.5,0
1631080,742,12:01:23,12:01:23,0,17,,,,7031.03,0
1631080,743,12:01:45,12:01:45,0,18,,,,7269.97,0
1631080,744,12:02:35,12:02:35,0,19,,,,7763.44,0
1631080,745,12:03:04,12:03:04,0,20,,,,8040.25,0
1631080,672,12:04:02,12:04:02,0,21,,,,8622.42,0
1631080,673,12:05:14,12:05:14,0,22,,,,9336.34,0
1631080,597,12:05:42,12:05:42,0,23,,,,9597.97,0
1631080,607,12:06:00,12:06:00,1,24,,,,9788.44,0
1631080,676,12:06:20,12:06:20,0,25,,,,10073.18,0
1631080,677,12:06:29,12:06:29,0,26,,,,10184.24,0
1631080,678,12:06:46,12:06:46,0,27,,,,10399.51,0
1631080,679,12:07:00,12:07:00,0,28,,,,10603.04,0
1631080,603,12:07:36,12:07:36,0,29,,,,11096.32,0
1631080,604,12:07:51,12:07:51,0,30,,,,11294.55,0
1631080,605,12:08:08,12:08:08,0,31,,,,11546.97,0
1631080,680,12:08:53,12:08:53,0,32,,,,12178.91,0
1631080,681,12:09:34,12:09:34,0,33,,,,12739.04,0
1631080,682,12:10:00,12:10:00,1,34,,,,13110.32,0
1631080,683,12:10:15,12:10:15,0,35,,,,13285.1,0
1631080,684,12:11:12,12:11:12,0,36,,,,13955.9,0
1631080,685,12:11:57,12:11:57,0,37,,,,14479.1,0
1631080,686,12:12:18,12:12:18,0,38,,,,14741.22,0
1631080,687,12:13:12,12:13:12,0,39,,,,15359.61,0
1631080,688,12:13:36,12:13:36,0,40,,,,15657.4,0
1631080,689,12:13:57,12:13:57,0,41,,,,15905.86,0
1631080,690,12:15:00,12:15:00,1,42,,,,16633.22,0
1631080,740,12:15:43,12:15:43,0,43,,,,16824.16,0
1631080,691,12:17:06,12:17:06,0,44,,,,17219.39,0
1631080,733,12:18:36,12:18:36,0,45,,,,17656.2,0
1631080,1220,12:19:06,12:19:06,0,46,,,,17812.83,0
1631080,772,12:20:37,12:20:37,0,47,,,,18241.02,0
1631080,195,12:21:18,12:21:18,0,48,,,,18441.13,0
1631080,40,12:22:18,12:22:18,0,49,,,,18705.62,0
1631080,275,12:23:12,12:23:12,0,50,,,,18963.1,0
1631080,1215,12:25:00,12:25:00,1,51,,,,19394.98,0
1632020,346,05:33:00,05:33:00,1,1,,,,0.0,0
1632020,347,05:42:00,05:42:00,1,2,,,,6680.57,0
1632020,348,05:46:00,05:46:00,1,3,,,,9468.53,0
1632020,674,05:49:00,05:49:00,1,4,,,,11495.09,0
1632020,693,05:53:00,05:53:00,1,5,,,,14938.89,0
1632020,573,05:58:36,05:58:36,0,6,,,,17010.45,0
1632020,1017,06:00:00,06:00:00,1,7,,,,17506.92,0
1632080,346,05:33:00,05:33:00,1,1,,,,0.0,0
1632080,347,05:42:00,05:42:00,1,2,,,,6680.57,0
1632080,348,05:46:00,05:46:00,1,3,,,,9468.53,0
1632080,674,05:49:00,05:49:00,1,4,,,,11495.09,0
1632080,693,05:53:00,05:53:00,1,5,,,,14938.89,0
1632080,573,05:58:36,05:58:36,0,6,,,,17010.45,0
1632080,1017,06:00:00,06:00:00,1,7,,,,17506.92,0
1633060,1219,11:42:00,11:42:00,1,1,,,,0.0,0
1633060,1217,11:44:03,11:44:03,0,2,,,,1085.78,0
1633060,288,11:45:40,11:45:40,0,3,,,,1819.62,0
1633060,692,11:46:16,11:46:16,0,4,,,,2115.6,0
1633060,694,11:46:45,11:46:45,0,5,,,,2321.26,0
1633060,772,11:48:00,11:48:00,1,6,,,,2913.55,0
1633060,195,11:49:08,11:49:08,0,7,,,,3113.66,0
1633060,40,11:50:40,11:50:40,0,8,,,,3378.11,0
1633060,275,11:52:08,11:52:08,0,9,,,,3635.63,0
1633060,1215,11:55:00,11:55:00,1,10,,,,4069.74,0
1634090,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1634090,1216,18:32:00,18:32:00,1,2,,,,677.69,0
1634090,274,18:32:47,18:32:47,0,3,,,,970.31,0
1634090,764,18:33:47,18:33:47,0,4,,,,1321.7,0
1634090,773,18:34:30,18:34:30,0,5,,,,1602.05,0
1634090,774,18:35:00,18:35:00,1,6,,,,1778.54,0
1634090,775,18:36:08,18:36:08,0,7,,,,2222.16,0
1634090,188,18:36:54,18:36:54,0,8,,,,2520.82,0
1634090,1218,18:39:38,18:39:38,0,9,,,,3642.89,0
1634090,1219,18:42:00,18:42:00,1,10,,,,4584.42,0
1634100,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1634100,1216,18:32:00,18:32:00,1,2,,,,677.69,0
1634100,274,18:32:47,18:32:47,0,3,,,,970.31,0
1634100,764,18:33:47,18:33:47,0,4,,,,1321.7,0
1634100,773,18:34:30,18:34:30,0,5,,,,1602.05,0
1634100,774,18:35:00,18:35:00,1,6,,,,1778.54,0
1634100,775,18:36:08,18:36:08,0,7,,,,2222.16,0
1634100,188,18:36:54,18:36:54,0,8,,,,2520.82,0
1634100,1218,18:39:38,18:39:38,0,9,,,,3642.89,0
1634100,1219,18:42:00,18:42:00,1,10,,,,4584.42,0
1635060,61,04:00:00,04:00:00,1,1,,,,0.0,0
1635060,372,04:01:45,04:01:45,0,2,,,,1335.65,0
1635060,984,04:04:04,04:04:04,0,3,,,,2883.69,0
1635060,998,04:05:00,04:05:00,1,4,,,,3544.37,0
1635060,999,04:06:05,04:06:05,0,5,,,,4778.91,0
1635060,335,04:06:48,04:06:48,0,6,,,,5582.52,0
1635060,1000,04:07:28,04:07:28,0,7,,,,6296.86,0
1635060,1001,04:07:42,04:07:42,0,8,,,,6612.97,0
1635060,1002,04:08:40,04:08:40,0,9,,,,7644.4,0
1635060,1003,04:09:02,04:09:02,0,10,,,,8101.47,0
1635060,1005,04:09:56,04:09:56,0,11,,,,9079.83,0
1635060,1006,04:11:00,04:11:00,1,12,,,,10304.16,0
1635060,1007,04:12:05,04:12:05,0,13,,,,11615.81,0
1635060,1008,04:12:36,04:12:36,0,14,,,,12204.33,0
1635060,1009,04:13:44,04:13:44,0,15,,,,13415.16,0
1635060,1010,04:15:00,04:15:00,1,16,,,,14836.62,0
1635060,1011,04:16:30,04:16:30,0,17,,,,15885.46,0
1635060,1012,04:17:49,04:17:49,0,18,,,,16833.7,0
1635060,1013,04:19:48,04:19:48,0,19,,,,18193.88,0
1635060,1014,04:21:18,04:21:18,0,20,,,,19290.12,0
1635060,1016,04:22:36,04:22:36,0,21,,,,20214.2,0
1635060,1017,04:25:00,04:25:00,1,22,,,,21869.3,0
1636090,259,16:38:00,16:38:00,1,1,,,,0.0,0
1636090,237,16:38:36,16:38:36,0,2,,,,497.0,0
1636090,235,16:39:06,16:39:06,0,3,,,,984.6,0
1636090,11,16:40:12,16:40:12,0,4,,,,2003.57,0
1636090,278,16:40:42,16:40:42,0,5,,,,2493.72,0
1636090,176,16:41:09,16:41:09,0,6,,,,2916.69,0
1636090,370,16:41:18,16:41:18,0,7,,,,3047.82,0
1636090,12,16:41:39,16:41:39,0,8,,,,3376.88,0
1636090,177,16:42:00,16:42:00,0,9,,,,3720.74,0
1636090,178,16:42:18,16:42:18,0,10,,,,4012.9,0
1636090,5,16:43:00,16:43:00,1,11,,,,4650.32,0
1636090,277,16:43:22,16:43:22,0,12,,,,4990.61,0
1636090,15,16:43:34,16:43:34,0,13,,,,5204.92,0
1636090,16,16:44:22,16:44:22,0,14,,,,5978.73,0
1636090,17,16:44:48,16:44:48,0,15,,,,6409.43,0
1636090,18,16:45:22,16:45:22,0,16,,,,6983.09,0
1636090,19,16:45:34,16:45:34,0,17,,,,7186.36,0
1636090,20,16:45:56,16:45:56,0,18,,,,7542.81,0
1636090,21,16:46:17,16:46:17,0,19,,,,7894.83,0
1636090,371,16:46:39,16:46:39,0,20,,,,8257.58,0
1636090,22,16:47:00,16:47:00,1,21,,,,8598.46,0
1636090,23,16:48:16,16:48:16,0,22,,,,9255.39,0
1636090,25,16:48:41,16:48:41,0,23,,,,9464.4,0
1636090,179,16:49:14,16:49:14,0,24,,,,9760.5,0
1636090,26,16:49:39,16:49:39,0,25,,,,9976.74,0
1636090,180,16:50:00,16:50:00,0,26,,,,10182.17,0
1636090,27,16:50:19,16:50:19,0,27,,,,10337.9,0
1636090,28,16:50:54,16:50:54,0,28,,,,10627.06,0
1636090,29,16:51:12,16:51:12,0,29,,,,10796.1,0
1636090,30,16:51:34,16:51:34,0,30,,,,10969.72,0
1636090,181,16:52:10,16:52:10,0,31,,,,11291.26,0
1636090,31,16:53:00,16:53:00,1,32,,,,11728.31,0
1636090,32,16:53:24,16:53:24,0,33,,,,12198.02,0
1636090,33,16:53:46,16:53:46,0,34,,,,12626.78,0
1636090,34,16:54:51,16:54:51,0,35,,,,13878.44,0
1636090,35,16:55:12,16:55:12,0,36,,,,14292.25,0
1636090,36,16:55:29,16:55:29,0,37,,,,14628.57,0
1636090,805,16:55:46,16:55:46,0,38,,,,14935.61,0
1636090,37,16:56:00,16:56:00,0,39,,,,15209.69,0
1636090,38,16:56:17,16:56:17,0,40,,,,15544.53,0
1636090,802,16:56:29,16:56:29,0,41,,,,15772.15,0
1636090,882,16:56:46,16:56:46,0,42,,,,16087.69,0
1636090,883,16:57:00,16:57:00,1,43,,,,16402.94,0
1636090,884,16:57:43,16:57:43,0,44,,,,16745.44,0
1636090,803,16:58:51,16:58:51,0,45,,,,17292.05,0
1636090,804,17:00:00,17:00:00,0,46,,,,17857.5,0
1636090,834,17:00:48,17:00:48,0,47,,,,18244.21,0
1636090,226,17:02:00,17:02:00,1,48,,,,18820.18,0
1636100,259,16:38:00,16:38:00,1,1,,,,0.0,0
1636100,237,16:38:36,16:38:36,0,2,,,,497.0,0
1636100,235,16:39:06,16:39:06,0,3,,,,984.6,0
1636100,11,16:40:12,16:40:12,0,4,,,,2003.57,0
1636100,278,16:40:42,16:40:42,0,5,,,,2493.72,0
1636100,176,16:41:09,16:41:09,0,6,,,,2916.69,0
1636100,370,16:41:18,16:41:18,0,7,,,,3047.82,0
1636100,12,16:41:39,16:41:39,0,8,,,,3376.88,0
1636100,177,16:42:00,16:42:00,0,9,,,,3720.74,0
1636100,178,16:42:18,16:42:18,0,10,,,,4012.9,0
1636100,5,16:43:00,16:43:00,1,11,,,,4650.32,0
1636100,277,16:43:22,16:43:22,0,12,,,,4990.61,0
1636100,15,16:43:34,16:43:34,0,13,,,,5204.92,0
1636100,16,16:44:22,16:44:22,0,14,,,,5978.73,0
1636100,17,16:44:48,16:44:48,0,15,,,,6409.43,0
1636100,18,16:45:22,16:45:22,0,16,,,,6983.09,0
1636100,19,16:45:34,16:45:34,0,17,,,,7186.36,0
1636100,20,16:45:56,16:45:56,0,18,,,,7542.81,0
1636100,21,16:46:17,16:46:17,0,19,,,,7894.83,0
1636100,371,16:46:39,16:46:39,0,20,,,,8257.58,0
1636100,22,16:47:00,16:47:00,1,21,,,,8598.46,0
1636100,23,16:48:16,16:48:16,0,22,,,,9255.39,0
1636100,25,16:48:41,16:48:41,0,23,,,,9464.4,0
1636100,179,16:49:14,16:49:14,0,24,,,,9760.5,0
1636100,26,16:49:39,16:49:39,0,25,,,,9976.74,0
1636100,180,16:50:00,16:50:00,0,26,,,,10182.17,0
1636100,27,16:50:19,16:50:19,0,27,,,,10337.9,0
1636100,28,16:50:54,16:50:54,0,28,,,,10627.06,0
1636100,29,16:51:12,16:51:12,0,29,,,,10796.1,0
1636100,30,16:51:34,16:51:34,0,30,,,,10969.72,0
1636100,181,16:52:10,16:52:10,0,31,,,,11291.26,0
1636100,31,16:53:00,16:53:00,1,32,,,,11728.31,0
1636100,32,16:53:24,16:53:24,0,33,,,,12198.02,0
1636100,33,16:53:46,16:53:46,0,34,,,,12626.78,0
1636100,34,16:54:51,16:54:51,0,35,,,,13878.44,0
1636100,35,16:55:12,16:55:12,0,36,,,,14292.25,0
1636100,36,16:55:29,16:55:29,0,37,,,,14628.57,0
1636100,805,16:55:46,16:55:46,0,38,,,,14935.61,0
1636100,37,16:56:00,16:56:00,0,39,,,,15209.69,0
1636100,38,16:56:17,16:56:17,0,40,,,,15544.53,0
1636100,802,16:56:29,16:56:29,0,41,,,,15772.15,0
1636100,882,16:56:46,16:56:46,0,42,,,,16087.69,0
1636100,883,16:57:00,16:57:00,1,43,,,,16402.94,0
1636100,884,16:57:43,16:57:43,0,44,,,,16745.44,0
1636100,803,16:58:51,16:58:51,0,45,,,,17292.05,0
1636100,804,17:00:00,17:00:00,0,46,,,,17857.5,0
1636100,834,17:00:48,17:00:48,0,47,,,,18244.21,0
1636100,226,17:02:00,17:02:00,1,48,,,,18820.18,0
1637090,893,16:12:00,16:12:00,1,1,,,,0.0,0
1637090,908,16:13:54,16:13:54,0,2,,,,719.67,0
1637090,821,16:14:36,16:14:36,0,3,,,,1015.49,0
1637090,822,16:15:47,16:15:47,0,4,,,,1516.78,0
1637090,823,16:16:33,16:16:33,0,5,,,,1861.09,0
1637090,824,16:17:03,16:17:03,0,6,,,,2069.35,0
1637090,835,16:17:57,16:17:57,0,7,,,,2423.21,0
1637090,825,16:18:23,16:18:23,0,8,,,,2606.46,0
1637090,826,16:19:00,16:19:00,1,9,,,,2869.56,0
1637090,827,16:20:27,16:20:27,0,10,,,,3571.98,0
1637090,828,16:21:06,16:21:06,0,11,,,,3894.91,0
1637090,830,16:21:24,16:21:24,0,12,,,,4055.32,0
1637090,831,16:21:46,16:21:46,0,13,,,,4220.75,0
1637090,832,16:22:26,16:22:26,0,14,,,,4551.37,0
1637090,833,16:23:05,16:23:05,0,15,,,,4913.64,0
1637090,834,16:23:48,16:23:48,0,16,,,,5285.17,0
1637090,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1637100,893,16:12:00,16:12:00,1,1,,,,0.0,0
1637100,908,16:13:54,16:13:54,0,2,,,,719.67,0
1637100,821,16:14:36,16:14:36,0,3,,,,1015.49,0
1637100,822,16:15:47,16:15:47,0,4,,,,1516.78,0
1637100,823,16:16:33,16:16:33,0,5,,,,1861.09,0
1637100,824,16:17:03,16:17:03,0,6,,,,2069.35,0
1637100,835,16:17:57,16:17:57,0,7,,,,2423.21,0
1637100,825,16:18:23,16:18:23,0,8,,,,2606.46,0
1637100,826,16:19:00,16:19:00,1,9,,,,2869.56,0
1637100,827,16:20:27,16:20:27,0,10,,,,3571.98,0
1637100,828,16:21:06,16:21:06,0,11,,,,3894.91,0
1637100,830,16:21:24,16:21:24,0,12,,,,4055.32,0
1637100,831,16:21:46,16:21:46,0,13,,,,4220.75,0
1637100,832,16:22:26,16:22:26,0,14,,,,4551.37,0
1637100,833,16:23:05,16:23:05,0,15,,,,4913.64,0
1637100,834,16:23:48,16:23:48,0,16,,,,5285.17,0
1637100,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1638020,226,07:00:00,07:00:00,1,1,,,,0.0,0
1638020,800,07:01:02,07:01:02,0,2,,,,684.02,0
1638020,909,07:01:41,07:01:41,0,3,,,,1093.73,0
1638020,910,07:02:24,07:02:24,0,4,,,,1574.12,0
1638020,886,07:02:50,07:02:50,0,5,,,,1851.66,0
1638020,665,07:02:57,07:02:57,0,6,,,,1920.62,0
1638020,887,07:03:33,07:03:33,0,7,,,,2292.31,0
1638020,888,07:04:16,07:04:16,0,8,,,,2781.14,0
1638020,794,07:04:41,07:04:41,0,9,,,,3039.15,0
1638020,889,07:05:10,07:05:10,0,10,,,,3346.1,0
1638020,890,07:06:00,07:06:00,1,11,,,,3911.67,0
1638020,891,07:07:24,07:07:24,0,12,,,,4649.68,0
1638020,892,07:08:22,07:08:22,0,13,,,,5151.26,0
1638020,893,07:10:00,07:10:00,1,14,,,,6005.04,0
1638080,226,07:00:00,07:00:00,1,1,,,,0.0,0
1638080,800,07:01:02,07:01:02,0,2,,,,684.02,0
1638080,909,07:01:41,07:01:41,0,3,,,,1093.73,0
1638080,910,07:02:24,07:02:24,0,4,,,,1574.12,0
1638080,886,07:02:50,07:02:50,0,5,,,,1851.66,0
1638080,665,07:02:57,07:02:57,0,6,,,,1920.62,0
1638080,887,07:03:33,07:03:33,0,7,,,,2292.31,0
1638080,888,07:04:16,07:04:16,0,8,,,,2781.14,0
1638080,794,07:04:41,07:04:41,0,9,,,,3039.15,0
1638080,889,07:05:10,07:05:10,0,10,,,,3346.1,0
1638080,890,07:06:00,07:06:00,1,11,,,,3911.67,0
1638080,891,07:07:24,07:07:24,0,12,,,,4649.68,0
1638080,892,07:08:22,07:08:22,0,13,,,,5151.26,0
1638080,893,07:10:00,07:10:00,1,14,,,,6005.04,0
1639020,1215,14:35:00,14:35:00,1,1,,,,0.0,0
1639020,223,14:40:04,14:40:04,0,2,,,,2161.46,0
1639020,457,14:41:10,14:41:10,0,3,,,,2594.27,0
1639020,458,14:41:50,14:41:50,0,4,,,,2890.1,0
1639020,459,14:42:29,14:42:29,0,5,,,,3141.47,0
1639020,460,14:43:09,14:43:09,0,6,,,,3392.98,0
1639020,461,14:44:02,14:44:02,0,7,,,,3789.02,0
1639020,462,14:44:41,14:44:41,0,8,,,,4000.84,0
1639020,463,14:45:08,14:45:08,0,9,,,,4159.23,0
1639020,467,14:46:00,14:46:00,0,10,,,,4528.48,0
1639020,468,14:46:40,14:46:40,0,11,,,,4792.3,0
1639020,469,14:47:33,14:47:33,0,12,,,,5152.86,0
1639020,470,14:48:12,14:48:12,0,13,,,,5429.03,0
1639020,471,14:49:58,14:49:58,0,14,,,,6189.83,0
1639020,410,14:51:30,14:51:30,0,15,,,,6753.51,0
1639020,472,14:52:50,14:52:50,0,16,,,,7322.31,0
1639020,473,14:53:16,14:53:16,0,17,,,,7481.36,0
1639020,474,14:53:56,14:53:56,0,18,,,,7732.79,0
1639020,1087,14:54:35,14:54:35,0,19,,,,8030.14,0
1639020,58,14:55:54,14:55:54,0,20,,,,8574.28,0
1639020,270,14:57:00,14:57:00,1,21,,,,9029.58,0
1639020,74,14:57:29,14:57:29,0,22,,,,9364.65,0
1639020,564,14:58:17,14:58:17,0,23,,,,9948.73,0
1639020,575,14:58:46,14:58:46,0,24,,,,10322.2,0
1639020,256,15:01:00,15:01:00,1,25,,,,11949.02,0
1639020,86,15:02:38,15:02:38,0,26,,,,12323.43,0
1639020,723,15:06:08,15:06:08,0,27,,,,13249.99,0
1639020,546,15:07:24,15:07:24,0,28,,,,13564.13,0
1639020,547,15:08:56,15:08:56,0,29,,,,13934.88,0
1639020,1,15:10:00,15:10:00,1,30,,,,14226.79,0
1639080,1215,14:35:00,14:35:00,1,1,,,,0.0,0
1639080,223,14:40:04,14:40:04,0,2,,,,2161.46,0
1639080,457,14:41:10,14:41:10,0,3,,,,2594.27,0
1639080,458,14:41:50,14:41:50,0,4,,,,2890.1,0
1639080,459,14:42:29,14:42:29,0,5,,,,3141.47,0
1639080,460,14:43:09,14:43:09,0,6,,,,3392.98,0
1639080,461,14:44:02,14:44:02,0,7,,,,3789.02,0
1639080,462,14:44:41,14:44:41,0,8,,,,4000.84,0
1639080,463,14:45:08,14:45:08,0,9,,,,4159.23,0
1639080,467,14:46:00,14:46:00,0,10,,,,4528.48,0
1639080,468,14:46:40,14:46:40,0,11,,,,4792.3,0
1639080,469,14:47:33,14:47:33,0,12,,,,5152.86,0
1639080,470,14:48:12,14:48:12,0,13,,,,5429.03,0
1639080,471,14:49:58,14:49:58,0,14,,,,6189.83,0
1639080,410,14:51:30,14:51:30,0,15,,,,6753.51,0
1639080,472,14:52:50,14:52:50,0,16,,,,7322.31,0
1639080,473,14:53:16,14:53:16,0,17,,,,7481.36,0
1639080,474,14:53:56,14:53:56,0,18,,,,7732.79,0
1639080,1087,14:54:35,14:54:35,0,19,,,,8030.14,0
1639080,58,14:55:54,14:55:54,0,20,,,,8574.28,0
1639080,270,14:57:00,14:57:00,1,21,,,,9029.58,0
1639080,74,14:57:29,14:57:29,0,22,,,,9364.65,0
1639080,564,14:58:17,14:58:17,0,23,,,,9948.73,0
1639080,575,14:58:46,14:58:46,0,24,,,,10322.2,0
1639080,256,15:01:00,15:01:00,1,25,,,,11949.02,0
1639080,86,15:02:38,15:02:38,0,26,,,,12323.43,0
1639080,723,15:06:08,15:06:08,0,27,,,,13249.99,0
1639080,546,15:07:24,15:07:24,0,28,,,,13564.13,0
1639080,547,15:08:56,15:08:56,0,29,,,,13934.88,0
1639080,1,15:10:00,15:10:00,1,30,,,,14226.79,0
1640020,61,12:30:00,12:30:00,1,1,BREMERTON TC,,,0.0,0
1640020,185,12:33:20,12:33:20,0,2,BREMERTON TC,,,1560.88,0
1640020,996,12:34:00,12:34:00,1,3,N VIKING TC,,,1911.13,0
1640020,186,12:35:27,12:35:27,0,4,N VIKING TC,,,2579.16,0
1640020,61,12:42:00,12:42:00,1,5,BREMERTON TC,,,4015.82,0
1640020,1215,12:57:00,12:57:00,1,6,BREMERTON TC,,,18829.6,0
1640020,268,12:58:42,12:58:42,0,7,BREMERTON TC,,,19590.74,0
1640020,196,12:58:57,12:58:57,0,8,BREMERTON TC,,,19709.76,0
1640020,777,12:59:52,12:59:52,0,9,BREMERTON TC,,,20138.85,0
1640020,778,13:00:31,13:00:31,0,10,BREMERTON TC,,,20445.25,0
1640020,780,13:01:10,13:01:10,0,11,BREMERTON TC,,,20752.68,0
1640020,781,13:02:44,13:02:44,0,12,BREMERTON TC,,,21485.33,0
1640020,594,13:02:59,13:02:59,0,13,BREMERTON TC,,,21660.06,0
1640020,782,13:03:54,13:03:54,0,14,BREMERTON TC,,,21833.55,0
1640020,783,13:04:56,13:04:56,0,15,BREMERTON TC,,,22457.47,0
1640020,784,13:05:51,13:05:51,0,16,BREMERTON TC,,,23002.55,0
1640020,462,13:07:56,13:07:56,0,17,BREMERTON TC,,,23992.74,0
1640020,463,13:08:19,13:08:19,0,18,BREMERTON TC,,,24150.87,0
1640020,467,13:09:06,13:09:06,0,19,BREMERTON TC,,,24520.38,0
1640020,448,13:10:00,13:10:00,1,20,BREMERTON TC,,,25034.68,0
1640020,468,13:10:12,13:10:12,0,21,BREMERTON TC,,,25218.4,0
1640020,469,13:11:06,13:11:06,0,22,BREMERTON TC,,,25578.99,0
1640020,470,13:11:45,13:11:45,0,23,BREMERTON TC,,,25855.16,0
1640020,156,13:15:00,13:15:00,1,24,BREMERTON TC,,,27377.4,0
1640020,270,13:21:00,13:21:00,1,25,BREMERTON TC,,,29796.39,0
1640020,256,13:25:00,13:25:00,1,26,BREMERTON TC,,,32707.51,0
1640020,723,13:30:42,13:30:42,0,27,BREMERTON TC,,,34007.48,0
1640020,1,13:35:00,13:35:00,1,28,BREMERTON TC,,,34984.77,0
1640080,61,12:30:00,12:30:00,1,1,BREMERTON TC,,,0.0,0
1640080,185,12:33:20,12:33:20,0,2,BREMERTON TC,,,1560.88,0
1640080,996,12:34:00,12:34:00,1,3,N VIKING TC,,,1911.13,0
1640080,186,12:35:27,12:35:27,0,4,N VIKING TC,,,2579.16,0
1640080,61,12:42:00,12:42:00,1,5,BREMERTON TC,,,4015.82,0
1640080,1215,12:57:00,12:57:00,1,6,BREMERTON TC,,,18829.6,0
1640080,268,12:58:42,12:58:42,0,7,BREMERTON TC,,,19590.74,0
1640080,196,12:58:57,12:58:57,0,8,BREMERTON TC,,,19709.76,0
1640080,777,12:59:52,12:59:52,0,9,BREMERTON TC,,,20138.85,0
1640080,778,13:00:31,13:00:31,0,10,BREMERTON TC,,,20445.25,0
1640080,780,13:01:10,13:01:10,0,11,BREMERTON TC,,,20752.68,0
1640080,781,13:02:44,13:02:44,0,12,BREMERTON TC,,,21485.33,0
1640080,594,13:02:59,13:02:59,0,13,BREMERTON TC,,,21660.06,0
1640080,782,13:03:54,13:03:54,0,14,BREMERTON TC,,,21833.55,0
1640080,783,13:04:56,13:04:56,0,15,BREMERTON TC,,,22457.47,0
1640080,784,13:05:51,13:05:51,0,16,BREMERTON TC,,,23002.55,0
1640080,462,13:07:56,13:07:56,0,17,BREMERTON TC,,,23992.74,0
1640080,463,13:08:19,13:08:19,0,18,BREMERTON TC,,,24150.87,0
1640080,467,13:09:06,13:09:06,0,19,BREMERTON TC,,,24520.38,0
1640080,448,13:10:00,13:10:00,1,20,BREMERTON TC,,,25034.68,0
1640080,468,13:10:12,13:10:12,0,21,BREMERTON TC,,,25218.4,0
1640080,469,13:11:06,13:11:06,0,22,BREMERTON TC,,,25578.99,0
1640080,470,13:11:45,13:11:45,0,23,BREMERTON TC,,,25855.16,0
1640080,156,13:15:00,13:15:00,1,24,BREMERTON TC,,,27377.4,0
1640080,270,13:21:00,13:21:00,1,25,BREMERTON TC,,,29796.39,0
1640080,256,13:25:00,13:25:00,1,26,BREMERTON TC,,,32707.51,0
1640080,723,13:30:42,13:30:42,0,27,BREMERTON TC,,,34007.48,0
1640080,1,13:35:00,13:35:00,1,28,BREMERTON TC,,,34984.77,0
164090,1215,18:30:00,18:30:00,1,1,,,,0.0,0
164090,274,18:31:02,18:31:02,0,2,,,,353.82,0
164090,764,18:31:45,18:31:45,0,3,,,,705.21,0
164090,773,18:32:21,18:32:21,0,4,,,,986.0,0
164090,774,18:32:42,18:32:42,0,5,,,,1161.53,0
164090,1221,18:33:36,18:33:36,0,6,,,,1594.28,0
164090,695,18:34:09,18:34:09,0,7,,,,1869.0,0
164090,696,18:34:56,18:34:56,0,8,,,,2246.39,0
164090,729,18:35:32,18:35:32,0,9,,,,2540.22,0
164090,697,18:36:00,18:36:00,1,10,,,,2766.12,0
164090,698,18:37:00,18:37:00,0,11,,,,3495.3,0
164090,699,18:37:30,18:37:30,0,12,,,,3828.55,0
164090,700,18:37:51,18:37:51,0,13,,,,4113.55,0
164090,701,18:38:42,18:38:42,0,14,,,,4724.66,0
164090,702,18:39:06,18:39:06,0,15,,,,5033.23,0
164090,703,18:39:48,18:39:48,0,16,,,,5541.87,0
164090,704,18:40:39,18:40:39,0,17,,,,6145.93,0
164090,705,18:41:00,18:41:00,1,18,,,,6411.48,0
164090,706,18:41:24,18:41:24,0,19,,,,6744.41,0
164090,366,18:42:03,18:42:03,0,20,,,,7274.51,0
164090,707,18:42:56,18:42:56,0,21,,,,7965.22,0
164090,708,18:43:10,18:43:10,0,22,,,,8174.56,0
164090,606,18:43:36,18:43:36,0,23,,,,8540.15,0
164090,602,18:44:00,18:44:00,0,24,,,,8860.64,0
164090,601,18:44:17,18:44:17,0,25,,,,9081.54,0
164090,600,18:44:32,18:44:32,0,26,,,,9294.71,0
164090,599,18:44:41,18:44:41,0,27,,,,9407.09,0
164090,598,18:45:00,18:45:00,1,28,,,,9669.74,0
164090,675,18:45:40,18:45:40,0,29,,,,9889.29,0
164090,596,18:46:39,18:46:39,0,30,,,,10160.92,0
164090,671,18:48:45,18:48:45,0,31,,,,10858.82,0
164090,718,18:50:44,18:50:44,0,32,,,,11468.05,0
164090,719,18:51:17,18:51:17,0,33,,,,11675.32,0
164090,720,18:53:02,18:53:02,0,34,,,,12241.12,0
164090,721,18:53:29,18:53:29,0,35,,,,12386.06,0
164090,722,18:54:35,18:54:35,0,36,,,,12714.93,0
164090,512,18:56:00,18:56:00,1,37,,,,13186.87,0
164090,640,18:57:41,18:57:41,0,38,,,,13871.94,0
164090,581,18:59:14,18:59:14,0,39,,,,14556.46,0
164090,1132,18:59:39,18:59:39,0,40,,,,14777.18,0
164090,583,19:01:03,19:01:03,0,41,,,,15400.12,0
164090,584,19:01:28,19:01:28,0,42,,,,15577.96,0
164090,637,19:03:09,19:03:09,0,43,,,,16293.47,0
164090,989,19:04:24,19:04:24,0,44,,,,16837.49,0
164090,81,19:05:15,19:05:15,0,45,,,,17228.98,0
164090,723,19:07:46,19:07:46,0,46,,,,18332.99,0
164090,546,19:08:28,19:08:28,0,47,,,,18648.01,0
164090,547,19:09:18,19:09:18,0,48,,,,19018.76,0
164090,1,19:10:00,19:10:00,1,49,,,,19310.67,0
164100,1215,18:30:00,18:30:00,1,1,,,,0.0,0
164100,274,18:31:02,18:31:02,0,2,,,,353.82,0
164100,764,18:31:45,18:31:45,0,3,,,,705.21,0
164100,773,18:32:21,18:32:21,0,4,,,,986.0,0
164100,774,18:32:42,18:32:42,0,5,,,,1161.53,0
164100,1221,18:33:36,18:33:36,0,6,,,,1594.28,0
164100,695,18:34:09,18:34:09,0,7,,,,1869.0,0
164100,696,18:34:56,18:34:56,0,8,,,,2246.39,0
164100,729,18:35:32,18:35:32,0,9,,,,2540.22,0
164100,697,18:36:00,18:36:00,1,10,,,,2766.12,0
164100,698,18:37:00,18:37:00,0,11,,,,3495.3,0
164100,699,18:37:30,18:37:30,0,12,,,,3828.55,0
164100,700,18:37:51,18:37:51,0,13,,,,4113.55,0
164100,701,18:38:42,18:38:42,0,14,,,,4724.66,0
164100,702,18:39:06,18:39:06,0,15,,,,5033.23,0
164100,703,18:39:48,18:39:48,0,16,,,,5541.87,0
164100,704,18:40:39,18:40:39,0,17,,,,6145.93,0
164100,705,18:41:00,18:41:00,1,18,,,,6411.48,0
164100,706,18:41:24,18:41:24,0,19,,,,6744.41,0
164100,366,18:42:03,18:42:03,0,20,,,,7274.51,0
164100,707,18:42:56,18:42:56,0,21,,,,7965.22,0
164100,708,18:43:10,18:43:10,0,22,,,,8174.56,0
164100,606,18:43:36,18:43:36,0,23,,,,8540.15,0
164100,602,18:44:00,18:44:00,0,24,,,,8860.64,0
164100,601,18:44:17,18:44:17,0,25,,,,9081.54,0
164100,600,18:44:32,18:44:32,0,26,,,,9294.71,0
164100,599,18:44:41,18:44:41,0,27,,,,9407.09,0
164100,598,18:45:00,18:45:00,1,28,,,,9669.74,0
164100,675,18:45:40,18:45:40,0,29,,,,9889.29,0
164100,596,18:46:39,18:46:39,0,30,,,,10160.92,0
164100,671,18:48:45,18:48:45,0,31,,,,10858.82,0
164100,718,18:50:44,18:50:44,0,32,,,,11468.05,0
164100,719,18:51:17,18:51:17,0,33,,,,11675.32,0
164100,720,18:53:02,18:53:02,0,34,,,,12241.12,0
164100,721,18:53:29,18:53:29,0,35,,,,12386.06,0
164100,722,18:54:35,18:54:35,0,36,,,,12714.93,0
164100,512,18:56:00,18:56:00,1,37,,,,13186.87,0
164100,640,18:57:41,18:57:41,0,38,,,,13871.94,0
164100,581,18:59:14,18:59:14,0,39,,,,14556.46,0
164100,1132,18:59:39,18:59:39,0,40,,,,14777.18,0
164100,583,19:01:03,19:01:03,0,41,,,,15400.12,0
164100,584,19:01:28,19:01:28,0,42,,,,15577.96,0
164100,637,19:03:09,19:03:09,0,43,,,,16293.47,0
164100,989,19:04:24,19:04:24,0,44,,,,16837.49,0
164100,81,19:05:15,19:05:15,0,45,,,,17228.98,0
164100,723,19:07:46,19:07:46,0,46,,,,18332.99,0
164100,546,19:08:28,19:08:28,0,47,,,,18648.01,0
164100,547,19:09:18,19:09:18,0,48,,,,19018.76,0
164100,1,19:10:00,19:10:00,1,49,,,,19310.67,0
1641020,61,12:30:00,12:30:00,1,1,,,,0.0,0
1641020,372,12:32:06,12:32:06,0,2,,,,1335.65,0
1641020,984,12:34:52,12:34:52,0,3,,,,2883.69,0
1641020,998,12:36:00,12:36:00,1,4,,,,3544.37,0
1641020,999,12:37:05,12:37:05,0,5,,,,4778.91,0
1641020,335,12:37:48,12:37:48,0,6,,,,5582.52,0
1641020,1000,12:38:28,12:38:28,0,7,,,,6296.86,0
1641020,1001,12:38:42,12:38:42,0,8,,,,6612.97,0
1641020,1002,12:39:40,12:39:40,0,9,,,,7644.4,0
1641020,1003,12:40:02,12:40:02,0,10,,,,8101.47,0
1641020,1005,12:40:56,12:40:56,0,11,,,,9079.83,0
1641020,1006,12:42:00,12:42:00,1,12,,,,10304.16,0
1641020,1007,12:43:05,12:43:05,0,13,,,,11615.81,0
1641020,1008,12:43:36,12:43:36,0,14,,,,12204.33,0
1641020,1009,12:44:44,12:44:44,0,15,,,,13415.16,0
1641020,1010,12:46:00,12:46:00,1,16,,,,14836.62,0
1641020,1011,12:48:06,12:48:06,0,17,,,,15885.46,0
1641020,1012,12:49:56,12:49:56,0,18,,,,16833.7,0
1641020,1013,12:52:44,12:52:44,0,19,,,,18193.88,0
1641020,1014,12:54:50,12:54:50,0,20,,,,19290.12,0
1641020,1016,12:56:39,12:56:39,0,21,,,,20214.2,0
1641020,1017,13:00:00,13:00:00,1,22,,,,21869.3,0
1641080,61,12:30:00,12:30:00,1,1,,,,0.0,0
1641080,372,12:32:06,12:32:06,0,2,,,,1335.65,0
1641080,984,12:34:52,12:34:52,0,3,,,,2883.69,0
1641080,998,12:36:00,12:36:00,1,4,,,,3544.37,0
1641080,999,12:37:05,12:37:05,0,5,,,,4778.91,0
1641080,335,12:37:48,12:37:48,0,6,,,,5582.52,0
1641080,1000,12:38:28,12:38:28,0,7,,,,6296.86,0
1641080,1001,12:38:42,12:38:42,0,8,,,,6612.97,0
1641080,1002,12:39:40,12:39:40,0,9,,,,7644.4,0
1641080,1003,12:40:02,12:40:02,0,10,,,,8101.47,0
1641080,1005,12:40:56,12:40:56,0,11,,,,9079.83,0
1641080,1006,12:42:00,12:42:00,1,12,,,,10304.16,0
1641080,1007,12:43:05,12:43:05,0,13,,,,11615.81,0
1641080,1008,12:43:36,12:43:36,0,14,,,,12204.33,0
1641080,1009,12:44:44,12:44:44,0,15,,,,13415.16,0
1641080,1010,12:46:00,12:46:00,1,16,,,,14836.62,0
1641080,1011,12:48:06,12:48:06,0,17,,,,15885.46,0
1641080,1012,12:49:56,12:49:56,0,18,,,,16833.7,0
1641080,1013,12:52:44,12:52:44,0,19,,,,18193.88,0
1641080,1014,12:54:50,12:54:50,0,20,,,,19290.12,0
1641080,1016,12:56:39,12:56:39,0,21,,,,20214.2,0
1641080,1017,13:00:00,13:00:00,1,22,,,,21869.3,0
1642020,261,14:25:00,14:25:00,1,1,,,,0.0,0
1642020,230,14:55:00,14:55:00,1,2,,,,25562.16,0
1642060,261,14:25:00,14:25:00,1,1,,,,0.0,0
1642060,230,14:55:00,14:55:00,1,2,,,,25562.16,0
1642080,261,14:25:00,14:25:00,1,1,,,,0.0,0
1642080,230,14:55:00,14:55:00,1,2,,,,25562.16,0
1642090,261,14:25:00,14:25:00,1,1,,,,0.0,0
1642090,230,14:55:00,14:55:00,1,2,,,,25562.16,0
1642100,261,14:25:00,14:25:00,1,1,,,,0.0,0
1642100,230,14:55:00,14:55:00,1,2,,,,25562.16,0
1643020,226,09:00:00,09:00:00,1,1,,,,0.0,0
1643020,800,09:01:02,09:01:02,0,2,,,,684.02,0
1643020,909,09:01:41,09:01:41,0,3,,,,1093.73,0
1643020,910,09:02:24,09:02:24,0,4,,,,1574.12,0
1643020,886,09:02:50,09:02:50,0,5,,,,1851.66,0
1643020,665,09:02:57,09:02:57,0,6,,,,1920.62,0
1643020,887,09:03:33,09:03:33,0,7,,,,2292.31,0
1643020,888,09:04:16,09:04:16,0,8,,,,2781.14,0
1643020,794,09:04:41,09:04:41,0,9,,,,3039.15,0
1643020,889,09:05:10,09:05:10,0,10,,,,3346.1,0
1643020,890,09:06:00,09:06:00,1,11,,,,3911.67,0
1643020,891,09:07:45,09:07:45,0,12,,,,4649.68,0
1643020,892,09:08:57,09:08:57,0,13,,,,5151.26,0
1643020,893,09:11:00,09:11:00,1,14,,,,6005.04,0
1643080,226,09:00:00,09:00:00,1,1,,,,0.0,0
1643080,800,09:01:02,09:01:02,0,2,,,,684.02,0
1643080,909,09:01:41,09:01:41,0,3,,,,1093.73,0
1643080,910,09:02:24,09:02:24,0,4,,,,1574.12,0
1643080,886,09:02:50,09:02:50,0,5,,,,1851.66,0
1643080,665,09:02:57,09:02:57,0,6,,,,1920.62,0
1643080,887,09:03:33,09:03:33,0,7,,,,2292.31,0
1643080,888,09:04:16,09:04:16,0,8,,,,2781.14,0
1643080,794,09:04:41,09:04:41,0,9,,,,3039.15,0
1643080,889,09:05:10,09:05:10,0,10,,,,3346.1,0
1643080,890,09:06:00,09:06:00,1,11,,,,3911.67,0
1643080,891,09:07:45,09:07:45,0,12,,,,4649.68,0
1643080,892,09:08:57,09:08:57,0,13,,,,5151.26,0
1643080,893,09:11:00,09:11:00,1,14,,,,6005.04,0
1644060,72,07:55:00,07:55:00,1,1,,,,0.0,0
1644060,73,08:00:00,08:00:00,1,2,,,,3341.62,0
1644060,94,08:07:00,08:07:00,1,3,,,,7648.82,0
1644060,109,08:11:12,08:11:12,0,4,,,,9822.97,0
1644060,95,08:14:00,08:14:00,1,5,,,,11249.79,0
1644060,1031,08:19:00,08:19:00,1,6,,,,14677.57,0
1644060,1032,08:20:53,08:20:53,0,7,,,,15279.68,0
1644060,1033,08:21:52,08:21:52,0,8,,,,15568.24,0
1644060,1034,08:22:25,08:22:25,0,9,,,,15766.89,0
1644060,1035,08:22:58,08:22:58,0,10,,,,15926.01,0
1644060,1037,08:23:44,08:23:44,0,11,,,,16161.75,0
1644060,1038,08:24:44,08:24:44,0,12,,,,16480.99,0
1644060,1039,08:25:17,08:25:17,0,13,,,,16682.31,0
1644060,1040,08:26:16,08:26:16,0,14,,,,16978.14,0
1644060,1041,08:26:49,08:26:49,0,15,,,,17142.24,0
1644060,1045,08:27:48,08:27:48,0,16,,,,17476.71,0
1644060,1017,08:30:00,08:30:00,1,17,,,,18147.77,0
1645020,262,15:02:00,15:02:00,1,1,,,,0.0,0
1645020,126,15:03:41,15:03:41,0,2,,,,665.21,0
1645020,1204,15:04:24,15:04:24,0,3,,,,961.42,0
1645020,415,15:05:11,15:05:11,0,4,,,,1287.49,0
1645020,166,15:06:16,15:06:16,0,5,,,,1731.57,0
1645020,172,15:06:48,15:06:48,0,6,,,,1951.9,0
1645020,174,15:07:24,15:07:24,0,7,,,,2205.67,0
1645020,183,15:07:42,15:07:42,0,8,,,,2340.26,0
1645020,193,15:08:00,15:08:00,1,9,,,,2456.09,0
1645020,204,15:08:17,15:08:17,0,10,,,,2621.22,0
1645020,214,15:08:44,15:08:44,0,11,,,,2799.95,0
1645020,221,15:09:21,15:09:21,0,12,,,,3132.92,0
1645020,228,15:09:54,15:09:54,0,13,,,,3377.41,0
1645020,233,15:10:15,15:10:15,0,14,,,,3561.02,0
1645020,238,15:10:26,15:10:26,0,15,,,,3676.89,0
1645020,242,15:11:04,15:11:04,0,16,,,,3979.65,0
1645020,243,15:11:36,15:11:36,0,17,,,,4267.85,0
1645020,245,15:12:20,15:12:20,0,18,,,,4583.52,0
1645020,248,15:12:52,15:12:52,0,19,,,,4849.57,0
1645020,258,15:13:19,15:13:19,0,20,,,,5101.13,0
1645020,263,15:13:35,15:13:35,0,21,,,,5205.45,0
1645020,269,15:13:57,15:13:57,0,22,,,,5407.82,0
1645020,374,15:14:29,15:14:29,0,23,,,,5657.27,0
1645020,295,15:15:02,15:15:02,0,24,,,,5918.67,0
1645020,304,15:15:29,15:15:29,0,25,,,,6126.98,0
1645020,313,15:15:50,15:15:50,0,26,,,,6313.49,0
1645020,324,15:16:06,15:16:06,0,27,,,,6424.73,0
1645020,334,15:16:23,15:16:23,0,28,,,,6577.14,0
1645020,341,15:16:44,15:16:44,0,29,,,,6742.85,0
1645020,342,15:17:00,15:17:00,1,30,,,,6893.05,0
1645020,1258,15:18:03,15:18:03,0,31,,,,7160.39,0
1645020,343,15:18:46,15:18:46,0,32,,,,7373.84,0
1645020,906,15:21:20,15:21:20,0,33,,,,8054.87,0
1645020,912,15:22:12,15:22:12,0,34,,,,8278.32,0
1645020,547,15:23:58,15:23:58,0,35,,,,8741.59,0
1645020,1,15:25:00,15:25:00,1,36,,,,9033.5,0
1645080,262,15:02:00,15:02:00,1,1,,,,0.0,0
1645080,126,15:03:41,15:03:41,0,2,,,,665.21,0
1645080,1204,15:04:24,15:04:24,0,3,,,,961.42,0
1645080,415,15:05:11,15:05:11,0,4,,,,1287.49,0
1645080,166,15:06:16,15:06:16,0,5,,,,1731.57,0
1645080,172,15:06:48,15:06:48,0,6,,,,1951.9,0
1645080,174,15:07:24,15:07:24,0,7,,,,2205.67,0
1645080,183,15:07:42,15:07:42,0,8,,,,2340.26,0
1645080,193,15:08:00,15:08:00,1,9,,,,2456.09,0
1645080,204,15:08:17,15:08:17,0,10,,,,2621.22,0
1645080,214,15:08:44,15:08:44,0,11,,,,2799.95,0
1645080,221,15:09:21,15:09:21,0,12,,,,3132.92,0
1645080,228,15:09:54,15:09:54,0,13,,,,3377.41,0
1645080,233,15:10:15,15:10:15,0,14,,,,3561.02,0
1645080,238,15:10:26,15:10:26,0,15,,,,3676.89,0
1645080,242,15:11:04,15:11:04,0,16,,,,3979.65,0
1645080,243,15:11:36,15:11:36,0,17,,,,4267.85,0
1645080,245,15:12:20,15:12:20,0,18,,,,4583.52,0
1645080,248,15:12:52,15:12:52,0,19,,,,4849.57,0
1645080,258,15:13:19,15:13:19,0,20,,,,5101.13,0
1645080,263,15:13:35,15:13:35,0,21,,,,5205.45,0
1645080,269,15:13:57,15:13:57,0,22,,,,5407.82,0
1645080,374,15:14:29,15:14:29,0,23,,,,5657.27,0
1645080,295,15:15:02,15:15:02,0,24,,,,5918.67,0
1645080,304,15:15:29,15:15:29,0,25,,,,6126.98,0
1645080,313,15:15:50,15:15:50,0,26,,,,6313.49,0
1645080,324,15:16:06,15:16:06,0,27,,,,6424.73,0
1645080,334,15:16:23,15:16:23,0,28,,,,6577.14,0
1645080,341,15:16:44,15:16:44,0,29,,,,6742.85,0
1645080,342,15:17:00,15:17:00,1,30,,,,6893.05,0
1645080,1258,15:18:03,15:18:03,0,31,,,,7160.39,0
1645080,343,15:18:46,15:18:46,0,32,,,,7373.84,0
1645080,906,15:21:20,15:21:20,0,33,,,,8054.87,0
1645080,912,15:22:12,15:22:12,0,34,,,,8278.32,0
1645080,547,15:23:58,15:23:58,0,35,,,,8741.59,0
1645080,1,15:25:00,15:25:00,1,36,,,,9033.5,0
1646020,82,10:15:00,10:15:00,1,1,,,,0.0,0
1646020,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1646060,82,10:15:00,10:15:00,1,1,,,,0.0,0
1646060,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1646080,82,10:15:00,10:15:00,1,1,,,,0.0,0
1646080,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1646090,82,10:15:00,10:15:00,1,1,,,,0.0,0
1646090,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1646100,82,10:15:00,10:15:00,1,1,,,,0.0,0
1646100,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1647060,967,04:31:00,04:31:00,1,1,,,,0.0,0
1647060,968,04:35:38,04:35:38,0,2,,,,3874.38,0
1647060,159,04:36:11,04:36:11,0,3,,,,4369.74,0
1647060,10,04:45:00,04:45:00,1,4,,,,11864.62,0
1647060,259,04:48:00,04:48:00,1,5,,,,13812.5,0
1648070,1215,11:00:00,11:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1648070,268,11:01:52,11:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1648070,196,11:02:10,11:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1648070,771,11:02:50,11:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1648070,569,11:03:29,11:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1648070,795,11:04:27,11:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1648070,43,11:04:56,11:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1648070,696,11:06:00,11:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1648070,231,11:07:08,11:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1648070,232,11:08:05,11:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1648070,796,11:08:34,11:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1648070,797,11:09:17,11:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1648070,189,11:10:00,11:10:00,1,13,STC VIA MYHRE,,,4128.08,0
1648070,217,11:10:39,11:10:39,0,14,STC VIA MYHRE,,,4362.36,0
1648070,746,11:11:53,11:11:53,0,15,STC VIA MYHRE,,,4800.1,0
1648070,264,11:12:56,11:12:56,0,16,STC VIA MYHRE,,,5164.75,0
1648070,265,11:14:00,11:14:00,1,17,STC VIA MYHRE,,,5558.56,0
1648070,1223,11:16:03,11:16:03,0,18,STC VIA MYHRE,,,6154.98,0
1648070,40,11:17:22,11:17:22,0,19,STC VIA MYHRE,,,6543.46,0
1648070,1215,11:20:00,11:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1649090,1215,15:00:00,15:00:00,1,1,,,,0.0,0
1649090,130,15:01:39,15:01:39,0,2,,,,816.98,0
1649090,1076,15:01:51,15:01:51,0,3,,,,937.91,0
1649090,131,15:02:27,15:02:27,0,4,,,,1300.27,0
1649090,132,15:02:49,15:02:49,0,5,,,,1522.56,0
1649090,133,15:03:12,15:03:12,0,6,,,,1767.8,0
1649090,134,15:03:54,15:03:54,0,7,,,,2183.52,0
1649090,135,15:04:18,15:04:18,0,8,,,,2423.59,0
1649090,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
1649090,136,15:05:45,15:05:45,0,10,,,,3410.8,0
1649090,137,15:06:21,15:06:21,0,11,,,,3885.04,0
1649090,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
1649090,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
1649090,272,15:11:06,15:11:06,0,14,,,,7350.75,0
1649090,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
1649090,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
1649090,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
1649090,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
1649090,987,15:16:24,15:16:24,0,19,,,,10739.19,0
1649090,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
1649090,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
1649090,61,15:20:00,15:20:00,1,22,,,,13036.07,0
1649100,1215,15:00:00,15:00:00,1,1,,,,0.0,0
1649100,130,15:01:39,15:01:39,0,2,,,,816.98,0
1649100,1076,15:01:51,15:01:51,0,3,,,,937.91,0
1649100,131,15:02:27,15:02:27,0,4,,,,1300.27,0
1649100,132,15:02:49,15:02:49,0,5,,,,1522.56,0
1649100,133,15:03:12,15:03:12,0,6,,,,1767.8,0
1649100,134,15:03:54,15:03:54,0,7,,,,2183.52,0
1649100,135,15:04:18,15:04:18,0,8,,,,2423.59,0
1649100,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
1649100,136,15:05:45,15:05:45,0,10,,,,3410.8,0
1649100,137,15:06:21,15:06:21,0,11,,,,3885.04,0
1649100,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
1649100,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
1649100,272,15:11:06,15:11:06,0,14,,,,7350.75,0
1649100,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
1649100,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
1649100,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
1649100,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
1649100,987,15:16:24,15:16:24,0,19,,,,10739.19,0
1649100,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
1649100,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
1649100,61,15:20:00,15:20:00,1,22,,,,13036.07,0
1650090,890,09:50:00,09:50:00,1,1,,,,0.0,0
1650090,824,09:50:46,09:50:46,0,2,,,,366.42,0
1650090,813,09:52:02,09:52:02,0,3,,,,1168.45,0
1650090,814,09:52:36,09:52:36,0,4,,,,1513.88,0
1650090,289,09:52:57,09:52:57,0,5,,,,1685.87,0
1650090,290,09:53:26,09:53:26,0,6,,,,2036.6,0
1650090,291,09:54:19,09:54:19,0,7,,,,2516.05,0
1650090,292,09:54:39,09:54:39,0,8,,,,2707.09,0
1650090,293,09:55:00,09:55:00,1,9,,,,2888.99,0
1650090,294,09:56:36,09:56:36,0,10,,,,3382.48,0
1650090,931,09:57:13,09:57:13,0,11,,,,3819.58,0
1650090,933,09:57:39,09:57:39,0,12,,,,4138.04,0
1650090,934,09:58:01,09:58:01,0,13,,,,4376.58,0
1650090,935,09:58:21,09:58:21,0,14,,,,4535.72,0
1650090,936,09:58:45,09:58:45,0,15,,,,4818.21,0
1650090,937,09:59:00,09:59:00,0,16,,,,4925.7,0
1650090,938,09:59:18,09:59:18,0,17,,,,5114.07,0
1650090,939,09:59:36,09:59:36,0,18,,,,5271.44,0
1650090,940,10:00:20,10:00:20,0,19,,,,5755.75,0
1650090,941,10:01:02,10:01:02,0,20,,,,6079.56,0
1650090,943,10:01:24,10:01:24,0,21,,,,6219.26,0
1650090,944,10:02:09,10:02:09,0,22,,,,6658.93,0
1650090,945,10:02:47,10:02:47,0,23,,,,6984.07,0
1650090,946,10:03:36,10:03:36,0,24,,,,7536.86,0
1650090,954,10:04:09,10:04:09,0,25,,,,7892.29,0
1650090,955,10:04:27,10:04:27,0,26,,,,8080.24,0
1650090,880,10:05:00,10:05:00,1,27,,,,8415.03,0
1650090,879,10:05:23,10:05:23,0,28,,,,8660.7,0
1650090,877,10:05:41,10:05:41,0,29,,,,8912.93,0
1650090,914,10:06:35,10:06:35,0,30,,,,9747.2,0
1650090,875,10:08:00,10:08:00,1,31,,,,10353.93,0
1650090,947,10:12:55,10:12:55,0,32,,,,11183.45,0
1650090,948,10:15:50,10:15:50,0,33,,,,12010.14,0
1650090,833,10:16:25,10:16:25,0,34,,,,12189.61,0
1650090,834,10:18:14,10:18:14,0,35,,,,12561.12,0
1650090,226,10:20:00,10:20:00,1,36,,,,13136.95,0
1650100,890,09:50:00,09:50:00,1,1,,,,0.0,0
1650100,824,09:50:46,09:50:46,0,2,,,,366.42,0
1650100,813,09:52:02,09:52:02,0,3,,,,1168.45,0
1650100,814,09:52:36,09:52:36,0,4,,,,1513.88,0
1650100,289,09:52:57,09:52:57,0,5,,,,1685.87,0
1650100,290,09:53:26,09:53:26,0,6,,,,2036.6,0
1650100,291,09:54:19,09:54:19,0,7,,,,2516.05,0
1650100,292,09:54:39,09:54:39,0,8,,,,2707.09,0
1650100,293,09:55:00,09:55:00,1,9,,,,2888.99,0
1650100,294,09:56:36,09:56:36,0,10,,,,3382.48,0
1650100,931,09:57:13,09:57:13,0,11,,,,3819.58,0
1650100,933,09:57:39,09:57:39,0,12,,,,4138.04,0
1650100,934,09:58:01,09:58:01,0,13,,,,4376.58,0
1650100,935,09:58:21,09:58:21,0,14,,,,4535.72,0
1650100,936,09:58:45,09:58:45,0,15,,,,4818.21,0
1650100,937,09:59:00,09:59:00,0,16,,,,4925.7,0
1650100,938,09:59:18,09:59:18,0,17,,,,5114.07,0
1650100,939,09:59:36,09:59:36,0,18,,,,5271.44,0
1650100,940,10:00:20,10:00:20,0,19,,,,5755.75,0
1650100,941,10:01:02,10:01:02,0,20,,,,6079.56,0
1650100,943,10:01:24,10:01:24,0,21,,,,6219.26,0
1650100,944,10:02:09,10:02:09,0,22,,,,6658.93,0
1650100,945,10:02:47,10:02:47,0,23,,,,6984.07,0
1650100,946,10:03:36,10:03:36,0,24,,,,7536.86,0
1650100,954,10:04:09,10:04:09,0,25,,,,7892.29,0
1650100,955,10:04:27,10:04:27,0,26,,,,8080.24,0
1650100,880,10:05:00,10:05:00,1,27,,,,8415.03,0
1650100,879,10:05:23,10:05:23,0,28,,,,8660.7,0
1650100,877,10:05:41,10:05:41,0,29,,,,8912.93,0
1650100,914,10:06:35,10:06:35,0,30,,,,9747.2,0
1650100,875,10:08:00,10:08:00,1,31,,,,10353.93,0
1650100,947,10:12:55,10:12:55,0,32,,,,11183.45,0
1650100,948,10:15:50,10:15:50,0,33,,,,12010.14,0
1650100,833,10:16:25,10:16:25,0,34,,,,12189.61,0
1650100,834,10:18:14,10:18:14,0,35,,,,12561.12,0
1650100,226,10:20:00,10:20:00,1,36,,,,13136.95,0
165060,281,16:50:00,16:50:00,1,1,,,,0.0,0
165060,1453,16:52:24,16:52:24,0,2,,,,1456.29,0
165060,1454,16:52:52,16:52:52,0,3,,,,1759.33,0
165060,1455,16:53:16,16:53:16,0,4,,,,1947.72,0
165060,807,16:53:58,16:53:58,0,5,,,,2433.06,0
165060,808,16:54:34,16:54:34,0,6,,,,2761.91,0
165060,809,16:55:00,16:55:00,1,7,,,,3104.45,0
165060,810,16:55:21,16:55:21,0,8,,,,3319.17,0
165060,811,16:55:55,16:55:55,0,9,,,,3526.96,0
165060,812,16:57:00,16:57:00,0,10,,,,3996.86,0
165060,813,16:57:20,16:57:20,0,11,,,,4240.69,0
165060,814,16:57:52,16:57:52,0,12,,,,4586.12,0
165060,289,16:58:12,16:58:12,0,13,,,,4758.11,0
165060,290,16:58:40,16:58:40,0,14,,,,5108.84,0
165060,291,16:59:30,16:59:30,0,15,,,,5588.3,0
165060,292,16:59:49,16:59:49,0,16,,,,5779.34,0
165060,293,17:00:09,17:00:09,0,17,,,,5961.24,0
165060,922,17:00:45,17:00:45,0,18,,,,6108.18,0
165060,923,17:01:00,17:01:00,1,19,,,,6295.05,0
165060,924,17:01:27,17:01:27,0,20,,,,6622.67,0
165060,925,17:01:36,17:01:36,0,21,,,,6736.11,0
165060,294,17:03:48,17:03:48,0,22,,,,7599.29,0
165060,931,17:04:26,17:04:26,0,23,,,,8036.38,0
165060,933,17:04:52,17:04:52,0,24,,,,8354.84,0
165060,934,17:05:15,17:05:15,0,25,,,,8593.87,0
165060,935,17:05:36,17:05:36,0,26,,,,8752.64,0
165060,936,17:06:00,17:06:00,1,27,,,,9035.13,0
165060,937,17:06:15,17:06:15,0,28,,,,9142.62,0
165060,938,17:06:33,17:06:33,0,29,,,,9330.99,0
165060,939,17:06:51,17:06:51,0,30,,,,9488.36,0
165060,940,17:07:36,17:07:36,0,31,,,,9972.67,0
165060,941,17:08:19,17:08:19,0,32,,,,10296.48,0
165060,943,17:08:41,17:08:41,0,33,,,,10436.18,0
165060,944,17:09:26,17:09:26,0,34,,,,10875.85,0
165060,954,17:10:42,17:10:42,0,35,,,,11677.08,0
165060,955,17:11:00,17:11:00,1,36,,,,11863.55,0
1651020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1651020,1018,18:32:57,18:32:57,0,2,,,,1792.18,0
1651020,128,18:34:29,18:34:29,0,3,,,,2740.34,0
1651020,1213,18:36:35,18:36:35,0,4,,,,3984.85,0
1651020,79,18:37:00,18:37:00,1,5,,,,4245.0,0
1651020,107,18:43:00,18:43:00,1,6,,,,8128.47,0
1651020,108,18:48:00,18:48:00,1,7,,,,10881.62,0
1651020,1402,18:53:00,18:53:00,1,8,,,,13528.97,0
1651080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1651080,1018,18:32:57,18:32:57,0,2,,,,1792.18,0
1651080,128,18:34:29,18:34:29,0,3,,,,2740.34,0
1651080,1213,18:36:35,18:36:35,0,4,,,,3984.85,0
1651080,79,18:37:00,18:37:00,1,5,,,,4245.0,0
1651080,107,18:43:00,18:43:00,1,6,,,,8128.47,0
1651080,108,18:48:00,18:48:00,1,7,,,,10881.62,0
1651080,1402,18:53:00,18:53:00,1,8,,,,13528.97,0
1652010,61,12:30:00,12:30:00,1,1,,,,0.0,0
1652010,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
1652010,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
1652010,138,12:32:39,12:32:39,0,4,,,,2195.52,0
1652010,986,12:32:53,12:32:53,0,5,,,,2403.35,0
1652010,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
1652010,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
1652010,139,12:35:36,12:35:36,0,8,,,,4583.37,0
1652010,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
1652010,273,12:37:03,12:37:03,0,10,,,,5728.34,0
1652010,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
1652010,991,12:40:15,12:40:15,0,12,,,,8602.03,0
1652010,752,12:40:51,12:40:51,0,13,,,,9167.82,0
1652010,753,12:41:24,12:41:24,0,14,,,,9694.97,0
1652010,754,12:41:53,12:41:53,0,15,,,,10166.67,0
1652010,755,12:42:00,12:42:00,1,16,,,,10262.15,0
1652010,756,12:43:12,12:43:12,0,17,,,,10724.2,0
1652010,757,12:43:41,12:43:41,0,18,,,,10908.95,0
1652010,759,12:45:03,12:45:03,0,19,,,,11396.02,0
1652010,760,12:45:46,12:45:46,0,20,,,,11657.64,0
1652010,761,12:46:10,12:46:10,0,21,,,,11821.07,0
1652010,762,12:46:53,12:46:53,0,22,,,,12056.77,0
1652010,763,12:47:27,12:47:27,0,23,,,,12284.03,0
1652010,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
1653070,1,15:30:00,15:30:00,1,1,,,,0.0,0
1653070,477,15:30:58,15:30:58,0,2,,,,461.48,0
1653070,478,15:31:27,15:31:27,0,3,,,,712.96,0
1653070,479,15:32:17,15:32:17,0,4,,,,1112.91,0
1653070,480,15:32:34,15:32:34,0,5,,,,1245.02,0
1653070,481,15:32:51,15:32:51,0,6,,,,1385.35,0
1653070,482,15:33:08,15:33:08,0,7,,,,1516.7,0
1653070,483,15:34:00,15:34:00,1,8,,,,1947.2,0
1653070,484,15:34:44,15:34:44,0,9,,,,2224.24,0
1653070,486,15:35:05,15:35:05,0,10,,,,2391.98,0
1653070,487,15:35:45,15:35:45,0,11,,,,2650.71,0
1653070,488,15:36:50,15:36:50,0,12,,,,3069.04,0
1653070,336,15:37:26,15:37:26,0,13,,,,3317.31,0
1653070,337,15:37:51,15:37:51,0,14,,,,3477.1,0
1653070,305,15:38:12,15:38:12,0,15,,,,3622.18,0
1653070,306,15:39:24,15:39:24,0,16,,,,4106.88,0
1653070,307,15:40:00,15:40:00,1,17,,,,4342.22,0
1653070,308,15:40:29,15:40:29,0,18,,,,4538.92,0
1653070,309,15:41:02,15:41:02,0,19,,,,4780.87,0
1653070,507,15:41:34,15:41:34,0,20,,,,5010.06,0
1653070,311,15:43:29,15:43:29,0,21,,,,5835.82,0
1653070,312,15:44:02,15:44:02,0,22,,,,6052.79,0
1653070,314,15:44:52,15:44:52,0,23,,,,6418.73,0
1653070,519,15:46:00,15:46:00,1,24,,,,6900.94,0
1653070,315,15:47:48,15:47:48,0,25,,,,7508.23,0
1653070,316,15:49:04,15:49:04,0,26,,,,7961.21,0
1653070,509,15:49:58,15:49:58,0,27,,,,8263.98,0
1653070,510,15:50:41,15:50:41,0,28,,,,8538.95,0
1653070,1231,15:53:02,15:53:02,0,29,,,,9333.77,0
1653070,511,15:53:29,15:53:29,0,30,,,,9489.62,0
1653070,512,15:55:00,15:55:00,1,31,,,,10022.38,0
1654060,1215,13:00:00,13:00:00,1,1,,,,0.0,0
1654060,1216,13:02:00,13:02:00,1,2,,,,677.69,0
1654060,274,13:03:03,13:03:03,0,3,,,,970.31,0
1654060,764,13:04:22,13:04:22,0,4,,,,1321.7,0
1654060,773,13:05:20,13:05:20,0,5,,,,1602.05,0
1654060,774,13:06:00,13:06:00,1,6,,,,1778.54,0
1654060,775,13:07:08,13:07:08,0,7,,,,2222.16,0
1654060,188,13:07:54,13:07:54,0,8,,,,2520.82,0
1654060,1218,13:10:38,13:10:38,0,9,,,,3642.89,0
1654060,1219,13:13:00,13:13:00,1,10,,,,4584.42,0
1655020,512,05:20:00,05:20:00,1,1,,,,0.0,0
1655020,513,05:20:30,05:20:30,0,2,,,,285.29,0
1655020,327,05:21:54,05:21:54,0,3,,,,1104.16,0
1655020,517,05:22:36,05:22:36,0,4,,,,1527.35,0
1655020,328,05:23:09,05:23:09,0,5,,,,1853.42,0
1655020,518,05:23:54,05:23:54,0,6,,,,2284.99,0
1655020,519,05:25:00,05:25:00,1,7,,,,2963.41,0
1655020,520,05:26:02,05:26:02,0,8,,,,3384.19,0
1655020,521,05:26:20,05:26:20,0,9,,,,3510.68,0
1655020,522,05:26:56,05:26:56,0,10,,,,3775.72,0
1655020,523,05:27:21,05:27:21,0,11,,,,3940.23,0
1655020,524,05:28:29,05:28:29,0,12,,,,4406.68,0
1655020,504,05:30:03,05:30:03,0,13,,,,5065.38,0
1655020,526,05:30:28,05:30:28,0,14,,,,5235.85,0
1655020,527,05:31:00,05:31:00,1,15,,,,5463.32,0
1655020,528,05:31:29,05:31:29,0,16,,,,5626.17,0
1655020,529,05:31:53,05:31:53,0,17,,,,5754.06,0
1655020,530,05:32:41,05:32:41,0,18,,,,6027.2,0
1655020,531,05:33:20,05:33:20,0,19,,,,6213.36,0
1655020,532,05:33:44,05:33:44,0,20,,,,6353.54,0
1655020,534,05:34:12,05:34:12,0,21,,,,6527.09,0
1655020,535,05:34:36,05:34:36,0,22,,,,6643.6,0
1655020,536,05:35:39,05:35:39,0,23,,,,7018.12,0
1655020,537,05:36:36,05:36:36,0,24,,,,7332.09,0
1655020,538,05:37:39,05:37:39,0,25,,,,7665.9,0
1655020,539,05:37:58,05:37:58,0,26,,,,7780.67,0
1655020,540,05:39:00,05:39:00,1,27,,,,8118.84,0
1655020,541,05:40:16,05:40:16,0,28,,,,8500.46,0
1655020,542,05:40:41,05:40:41,0,29,,,,8631.83,0
1655020,544,05:41:10,05:41:10,0,30,,,,8763.95,0
1655020,545,05:41:46,05:41:46,0,31,,,,8946.3,0
1655020,546,05:42:47,05:42:47,0,32,,,,9263.73,0
1655020,547,05:44:03,05:44:03,0,33,,,,9634.48,0
1655020,1,05:45:00,05:45:00,1,34,,,,9926.39,0
1655080,512,05:20:00,05:20:00,1,1,,,,0.0,0
1655080,513,05:20:30,05:20:30,0,2,,,,285.29,0
1655080,327,05:21:54,05:21:54,0,3,,,,1104.16,0
1655080,517,05:22:36,05:22:36,0,4,,,,1527.35,0
1655080,328,05:23:09,05:23:09,0,5,,,,1853.42,0
1655080,518,05:23:54,05:23:54,0,6,,,,2284.99,0
1655080,519,05:25:00,05:25:00,1,7,,,,2963.41,0
1655080,520,05:26:02,05:26:02,0,8,,,,3384.19,0
1655080,521,05:26:20,05:26:20,0,9,,,,3510.68,0
1655080,522,05:26:56,05:26:56,0,10,,,,3775.72,0
1655080,523,05:27:21,05:27:21,0,11,,,,3940.23,0
1655080,524,05:28:29,05:28:29,0,12,,,,4406.68,0
1655080,504,05:30:03,05:30:03,0,13,,,,5065.38,0
1655080,526,05:30:28,05:30:28,0,14,,,,5235.85,0
1655080,527,05:31:00,05:31:00,1,15,,,,5463.32,0
1655080,528,05:31:29,05:31:29,0,16,,,,5626.17,0
1655080,529,05:31:53,05:31:53,0,17,,,,5754.06,0
1655080,530,05:32:41,05:32:41,0,18,,,,6027.2,0
1655080,531,05:33:20,05:33:20,0,19,,,,6213.36,0
1655080,532,05:33:44,05:33:44,0,20,,,,6353.54,0
1655080,534,05:34:12,05:34:12,0,21,,,,6527.09,0
1655080,535,05:34:36,05:34:36,0,22,,,,6643.6,0
1655080,536,05:35:39,05:35:39,0,23,,,,7018.12,0
1655080,537,05:36:36,05:36:36,0,24,,,,7332.09,0
1655080,538,05:37:39,05:37:39,0,25,,,,7665.9,0
1655080,539,05:37:58,05:37:58,0,26,,,,7780.67,0
1655080,540,05:39:00,05:39:00,1,27,,,,8118.84,0
1655080,541,05:40:16,05:40:16,0,28,,,,8500.46,0
1655080,542,05:40:41,05:40:41,0,29,,,,8631.83,0
1655080,544,05:41:10,05:41:10,0,30,,,,8763.95,0
1655080,545,05:41:46,05:41:46,0,31,,,,8946.3,0
1655080,546,05:42:47,05:42:47,0,32,,,,9263.73,0
1655080,547,05:44:03,05:44:03,0,33,,,,9634.48,0
1655080,1,05:45:00,05:45:00,1,34,,,,9926.39,0
1656060,1215,16:35:00,16:35:00,1,1,,,,0.0,0
1656060,223,16:40:04,16:40:04,0,2,,,,2161.46,0
1656060,457,16:41:10,16:41:10,0,3,,,,2594.27,0
1656060,458,16:41:50,16:41:50,0,4,,,,2890.1,0
1656060,459,16:42:29,16:42:29,0,5,,,,3141.47,0
1656060,460,16:43:09,16:43:09,0,6,,,,3392.98,0
1656060,461,16:44:02,16:44:02,0,7,,,,3789.02,0
1656060,462,16:44:41,16:44:41,0,8,,,,4000.84,0
1656060,463,16:45:08,16:45:08,0,9,,,,4159.23,0
1656060,467,16:46:00,16:46:00,0,10,,,,4528.48,0
1656060,468,16:46:40,16:46:40,0,11,,,,4792.3,0
1656060,469,16:47:33,16:47:33,0,12,,,,5152.86,0
1656060,470,16:48:12,16:48:12,0,13,,,,5429.03,0
1656060,471,16:49:58,16:49:58,0,14,,,,6189.83,0
1656060,410,16:51:30,16:51:30,0,15,,,,6753.51,0
1656060,472,16:52:50,16:52:50,0,16,,,,7322.31,0
1656060,473,16:53:16,16:53:16,0,17,,,,7481.36,0
1656060,474,16:53:56,16:53:56,0,18,,,,7732.79,0
1656060,1087,16:54:35,16:54:35,0,19,,,,8030.14,0
1656060,58,16:55:54,16:55:54,0,20,,,,8574.28,0
1656060,270,16:57:00,16:57:00,1,21,,,,9029.58,0
1656060,74,16:57:36,16:57:36,0,22,,,,9364.65,0
1656060,564,16:58:36,16:58:36,0,23,,,,9948.73,0
1656060,575,16:59:12,16:59:12,0,24,,,,10322.2,0
1656060,256,17:02:00,17:02:00,1,25,,,,11949.02,0
1656060,86,17:03:27,17:03:27,0,26,,,,12323.43,0
1656060,723,17:06:34,17:06:34,0,27,,,,13249.99,0
1656060,546,17:07:41,17:07:41,0,28,,,,13564.13,0
1656060,547,17:09:03,17:09:03,0,29,,,,13934.88,0
1656060,1,17:10:00,17:10:00,1,30,,,,14226.79,0
1657090,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1657090,274,12:31:12,12:31:12,0,2,,,,353.84,0
1657090,735,12:32:03,12:32:03,0,3,,,,717.57,0
1657090,736,12:32:57,12:32:57,0,4,,,,1097.5,0
1657090,737,12:33:42,12:33:42,0,5,,,,1400.62,0
1657090,738,12:34:09,12:34:09,0,6,,,,1598.68,0
1657090,1238,12:35:00,12:35:00,1,7,,,,1953.86,0
1657090,1233,12:35:43,12:35:43,0,8,,,,2698.87,0
1657090,1234,12:36:00,12:36:00,0,9,,,,3002.68,0
1657090,1235,12:36:21,12:36:21,0,10,,,,3387.74,0
1657090,1236,12:37:06,12:37:06,0,11,,,,4174.86,0
1657090,1237,12:37:24,12:37:24,0,12,,,,4520.08,0
1657090,1088,12:37:57,12:37:57,0,13,,,,5070.82,0
1657090,1089,12:40:00,12:40:00,1,14,,,,7268.57,0
1657090,272,12:41:06,12:41:06,0,15,,,,7952.6,0
1657090,1095,12:42:18,12:42:18,0,16,,,,8712.66,0
1657090,1133,12:42:54,12:42:54,0,17,,,,9130.5,0
1657090,1090,12:44:36,12:44:36,0,18,,,,10205.93,0
1657090,1114,12:45:37,12:45:37,0,19,,,,10794.97,0
1657090,987,12:46:24,12:46:24,0,20,,,,11341.16,0
1657090,1096,12:46:49,12:46:49,0,21,,,,11561.26,0
1657090,1130,12:47:12,12:47:12,0,22,,,,11844.07,0
1657090,61,12:50:00,12:50:00,1,23,,,,13648.51,0
1657100,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1657100,274,12:31:12,12:31:12,0,2,,,,353.84,0
1657100,735,12:32:03,12:32:03,0,3,,,,717.57,0
1657100,736,12:32:57,12:32:57,0,4,,,,1097.5,0
1657100,737,12:33:42,12:33:42,0,5,,,,1400.62,0
1657100,738,12:34:09,12:34:09,0,6,,,,1598.68,0
1657100,1238,12:35:00,12:35:00,1,7,,,,1953.86,0
1657100,1233,12:35:43,12:35:43,0,8,,,,2698.87,0
1657100,1234,12:36:00,12:36:00,0,9,,,,3002.68,0
1657100,1235,12:36:21,12:36:21,0,10,,,,3387.74,0
1657100,1236,12:37:06,12:37:06,0,11,,,,4174.86,0
1657100,1237,12:37:24,12:37:24,0,12,,,,4520.08,0
1657100,1088,12:37:57,12:37:57,0,13,,,,5070.82,0
1657100,1089,12:40:00,12:40:00,1,14,,,,7268.57,0
1657100,272,12:41:06,12:41:06,0,15,,,,7952.6,0
1657100,1095,12:42:18,12:42:18,0,16,,,,8712.66,0
1657100,1133,12:42:54,12:42:54,0,17,,,,9130.5,0
1657100,1090,12:44:36,12:44:36,0,18,,,,10205.93,0
1657100,1114,12:45:37,12:45:37,0,19,,,,10794.97,0
1657100,987,12:46:24,12:46:24,0,20,,,,11341.16,0
1657100,1096,12:46:49,12:46:49,0,21,,,,11561.26,0
1657100,1130,12:47:12,12:47:12,0,22,,,,11844.07,0
1657100,61,12:50:00,12:50:00,1,23,,,,13648.51,0
1658020,1215,15:30:00,15:30:00,1,1,,,,0.0,0
1658020,1216,15:32:00,15:32:00,1,2,,,,677.69,0
1658020,274,15:33:03,15:33:03,0,3,,,,970.31,0
1658020,764,15:34:22,15:34:22,0,4,,,,1321.7,0
1658020,773,15:35:20,15:35:20,0,5,,,,1602.05,0
1658020,774,15:36:00,15:36:00,1,6,,,,1778.54,0
1658020,775,15:37:08,15:37:08,0,7,,,,2222.16,0
1658020,188,15:37:54,15:37:54,0,8,,,,2520.82,0
1658020,1218,15:40:38,15:40:38,0,9,,,,3642.89,0
1658020,1219,15:43:00,15:43:00,1,10,,,,4584.42,0
1658080,1215,15:30:00,15:30:00,1,1,,,,0.0,0
1658080,1216,15:32:00,15:32:00,1,2,,,,677.69,0
1658080,274,15:33:03,15:33:03,0,3,,,,970.31,0
1658080,764,15:34:22,15:34:22,0,4,,,,1321.7,0
1658080,773,15:35:20,15:35:20,0,5,,,,1602.05,0
1658080,774,15:36:00,15:36:00,1,6,,,,1778.54,0
1658080,775,15:37:08,15:37:08,0,7,,,,2222.16,0
1658080,188,15:37:54,15:37:54,0,8,,,,2520.82,0
1658080,1218,15:40:38,15:40:38,0,9,,,,3642.89,0
1658080,1219,15:43:00,15:43:00,1,10,,,,4584.42,0
1659020,61,14:00:00,14:00:00,1,1,,,,0.0,0
1659020,1125,14:01:51,14:01:51,0,2,,,,1590.28,0
1659020,1126,14:02:20,14:02:20,0,3,,,,1970.09,0
1659020,138,14:02:39,14:02:39,0,4,,,,2195.4,0
1659020,986,14:02:53,14:02:53,0,5,,,,2403.21,0
1659020,1115,14:03:36,14:03:36,0,6,,,,2981.89,0
1659020,1131,14:04:20,14:04:20,0,7,,,,3555.63,0
1659020,139,14:05:36,14:05:36,0,8,,,,4583.19,0
1659020,1093,14:06:15,14:06:15,0,9,,,,5070.5,0
1659020,273,14:07:03,14:07:03,0,10,,,,5728.16,0
1659020,1091,14:08:00,14:08:00,1,11,,,,6460.1,0
1659020,991,14:10:03,14:10:03,0,12,,,,8601.86,0
1659020,1206,14:10:33,14:10:33,0,13,,,,9154.39,0
1659020,1207,14:10:54,14:10:54,0,14,,,,9490.46,0
1659020,1208,14:11:21,14:11:21,0,15,,,,9950.9,0
1659020,1209,14:11:42,14:11:42,0,16,,,,10324.44,0
1659020,1210,14:12:04,14:12:04,0,17,,,,10707.37,0
1659020,1211,14:12:18,14:12:18,0,18,,,,10957.66,0
1659020,1232,14:13:00,14:13:00,1,19,,,,11693.36,0
1659020,265,14:14:24,14:14:24,0,20,,,,12108.52,0
1659020,266,14:15:40,14:15:40,0,21,,,,12482.29,0
1659020,267,14:17:17,14:17:17,0,22,,,,12978.35,0
1659020,275,14:18:20,14:18:20,0,23,,,,13281.4,0
1659020,1215,14:20:00,14:20:00,1,24,,,,13715.5,0
1659080,61,14:00:00,14:00:00,1,1,,,,0.0,0
1659080,1125,14:01:51,14:01:51,0,2,,,,1590.28,0
1659080,1126,14:02:20,14:02:20,0,3,,,,1970.09,0
1659080,138,14:02:39,14:02:39,0,4,,,,2195.4,0
1659080,986,14:02:53,14:02:53,0,5,,,,2403.21,0
1659080,1115,14:03:36,14:03:36,0,6,,,,2981.89,0
1659080,1131,14:04:20,14:04:20,0,7,,,,3555.63,0
1659080,139,14:05:36,14:05:36,0,8,,,,4583.19,0
1659080,1093,14:06:15,14:06:15,0,9,,,,5070.5,0
1659080,273,14:07:03,14:07:03,0,10,,,,5728.16,0
1659080,1091,14:08:00,14:08:00,1,11,,,,6460.1,0
1659080,991,14:10:03,14:10:03,0,12,,,,8601.86,0
1659080,1206,14:10:33,14:10:33,0,13,,,,9154.39,0
1659080,1207,14:10:54,14:10:54,0,14,,,,9490.46,0
1659080,1208,14:11:21,14:11:21,0,15,,,,9950.9,0
1659080,1209,14:11:42,14:11:42,0,16,,,,10324.44,0
1659080,1210,14:12:04,14:12:04,0,17,,,,10707.37,0
1659080,1211,14:12:18,14:12:18,0,18,,,,10957.66,0
1659080,1232,14:13:00,14:13:00,1,19,,,,11693.36,0
1659080,265,14:14:24,14:14:24,0,20,,,,12108.52,0
1659080,266,14:15:40,14:15:40,0,21,,,,12482.29,0
1659080,267,14:17:17,14:17:17,0,22,,,,12978.35,0
1659080,275,14:18:20,14:18:20,0,23,,,,13281.4,0
1659080,1215,14:20:00,14:20:00,1,24,,,,13715.5,0
1660060,1,08:45:00,08:45:00,1,1,,,,0.0,0
1660060,160,08:45:54,08:45:54,0,2,,,,366.02,0
1660060,548,08:46:30,08:46:30,0,3,,,,597.8,0
1660060,203,08:47:51,08:47:51,0,4,,,,1182.87,0
1660060,205,08:48:27,08:48:27,0,5,,,,1431.66,0
1660060,87,08:50:24,08:50:24,0,6,,,,2231.76,0
1660060,988,08:51:09,08:51:09,0,7,,,,2539.52,0
1660060,641,08:52:39,08:52:39,0,8,,,,3158.56,0
1660060,559,08:53:42,08:53:42,0,9,,,,3594.59,0
1660060,560,08:54:27,08:54:27,0,10,,,,3864.89,0
1660060,561,08:54:54,08:54:54,0,11,,,,4092.6,0
1660060,121,08:56:15,08:56:15,0,12,,,,4649.22,0
1660060,638,08:56:51,08:56:51,0,13,,,,4943.75,0
1660060,639,08:58:03,08:58:03,0,14,,,,5403.73,0
1660060,512,09:00:00,09:00:00,1,15,,,,6224.86,0
1660060,741,09:00:58,09:00:58,0,16,,,,6785.5,0
1660060,742,09:01:23,09:01:23,0,17,,,,7031.03,0
1660060,743,09:01:45,09:01:45,0,18,,,,7269.97,0
1660060,744,09:02:35,09:02:35,0,19,,,,7763.44,0
1660060,745,09:03:04,09:03:04,0,20,,,,8040.25,0
1660060,672,09:04:02,09:04:02,0,21,,,,8622.42,0
1660060,673,09:05:14,09:05:14,0,22,,,,9336.34,0
1660060,597,09:05:42,09:05:42,0,23,,,,9597.97,0
1660060,607,09:06:00,09:06:00,1,24,,,,9788.44,0
1660060,676,09:06:20,09:06:20,0,25,,,,10073.18,0
1660060,677,09:06:29,09:06:29,0,26,,,,10184.24,0
1660060,678,09:06:46,09:06:46,0,27,,,,10399.51,0
1660060,679,09:07:00,09:07:00,0,28,,,,10603.04,0
1660060,603,09:07:36,09:07:36,0,29,,,,11096.32,0
1660060,604,09:07:51,09:07:51,0,30,,,,11294.55,0
1660060,605,09:08:08,09:08:08,0,31,,,,11546.97,0
1660060,680,09:08:53,09:08:53,0,32,,,,12178.91,0
1660060,681,09:09:34,09:09:34,0,33,,,,12739.04,0
1660060,682,09:10:00,09:10:00,1,34,,,,13110.32,0
1660060,683,09:10:15,09:10:15,0,35,,,,13285.1,0
1660060,684,09:11:12,09:11:12,0,36,,,,13955.9,0
1660060,685,09:11:57,09:11:57,0,37,,,,14479.1,0
1660060,686,09:12:18,09:12:18,0,38,,,,14741.22,0
1660060,687,09:13:12,09:13:12,0,39,,,,15359.61,0
1660060,688,09:13:36,09:13:36,0,40,,,,15657.4,0
1660060,689,09:13:57,09:13:57,0,41,,,,15905.86,0
1660060,690,09:15:00,09:15:00,1,42,,,,16633.22,0
1660060,740,09:15:43,09:15:43,0,43,,,,16824.16,0
1660060,691,09:17:06,09:17:06,0,44,,,,17219.39,0
1660060,733,09:18:36,09:18:36,0,45,,,,17656.2,0
1660060,1220,09:19:06,09:19:06,0,46,,,,17812.83,0
1660060,772,09:20:37,09:20:37,0,47,,,,18241.02,0
1660060,195,09:21:18,09:21:18,0,48,,,,18441.13,0
1660060,40,09:22:18,09:22:18,0,49,,,,18705.62,0
1660060,275,09:23:12,09:23:12,0,50,,,,18963.1,0
1660060,1215,09:25:00,09:25:00,1,51,,,,19394.98,0
166020,262,16:02:00,16:02:00,1,1,,,,0.0,0
166020,126,16:03:41,16:03:41,0,2,,,,665.21,0
166020,1204,16:04:24,16:04:24,0,3,,,,961.42,0
166020,415,16:05:11,16:05:11,0,4,,,,1287.49,0
166020,166,16:06:16,16:06:16,0,5,,,,1731.57,0
166020,172,16:06:48,16:06:48,0,6,,,,1951.9,0
166020,174,16:07:24,16:07:24,0,7,,,,2205.67,0
166020,183,16:07:42,16:07:42,0,8,,,,2340.26,0
166020,193,16:08:00,16:08:00,1,9,,,,2456.09,0
166020,204,16:08:17,16:08:17,0,10,,,,2621.22,0
166020,214,16:08:44,16:08:44,0,11,,,,2799.95,0
166020,221,16:09:21,16:09:21,0,12,,,,3132.92,0
166020,228,16:09:54,16:09:54,0,13,,,,3377.41,0
166020,233,16:10:15,16:10:15,0,14,,,,3561.02,0
166020,238,16:10:26,16:10:26,0,15,,,,3676.89,0
166020,242,16:11:04,16:11:04,0,16,,,,3979.65,0
166020,243,16:11:36,16:11:36,0,17,,,,4267.85,0
166020,245,16:12:20,16:12:20,0,18,,,,4583.52,0
166020,248,16:12:52,16:12:52,0,19,,,,4849.57,0
166020,258,16:13:19,16:13:19,0,20,,,,5101.13,0
166020,263,16:13:35,16:13:35,0,21,,,,5205.45,0
166020,269,16:13:57,16:13:57,0,22,,,,5407.82,0
166020,374,16:14:29,16:14:29,0,23,,,,5657.27,0
166020,295,16:15:02,16:15:02,0,24,,,,5918.67,0
166020,304,16:15:29,16:15:29,0,25,,,,6126.98,0
166020,313,16:15:50,16:15:50,0,26,,,,6313.49,0
166020,324,16:16:06,16:16:06,0,27,,,,6424.73,0
166020,334,16:16:23,16:16:23,0,28,,,,6577.14,0
166020,341,16:16:44,16:16:44,0,29,,,,6742.85,0
166020,342,16:17:00,16:17:00,1,30,,,,6893.05,0
166020,1258,16:18:03,16:18:03,0,31,,,,7160.39,0
166020,343,16:18:46,16:18:46,0,32,,,,7373.84,0
166020,906,16:21:20,16:21:20,0,33,,,,8054.87,0
166020,912,16:22:12,16:22:12,0,34,,,,8278.32,0
166020,547,16:23:58,16:23:58,0,35,,,,8741.59,0
166020,1,16:25:00,16:25:00,1,36,,,,9033.5,0
166080,262,16:02:00,16:02:00,1,1,,,,0.0,0
166080,126,16:03:41,16:03:41,0,2,,,,665.21,0
166080,1204,16:04:24,16:04:24,0,3,,,,961.42,0
166080,415,16:05:11,16:05:11,0,4,,,,1287.49,0
166080,166,16:06:16,16:06:16,0,5,,,,1731.57,0
166080,172,16:06:48,16:06:48,0,6,,,,1951.9,0
166080,174,16:07:24,16:07:24,0,7,,,,2205.67,0
166080,183,16:07:42,16:07:42,0,8,,,,2340.26,0
166080,193,16:08:00,16:08:00,1,9,,,,2456.09,0
166080,204,16:08:17,16:08:17,0,10,,,,2621.22,0
166080,214,16:08:44,16:08:44,0,11,,,,2799.95,0
166080,221,16:09:21,16:09:21,0,12,,,,3132.92,0
166080,228,16:09:54,16:09:54,0,13,,,,3377.41,0
166080,233,16:10:15,16:10:15,0,14,,,,3561.02,0
166080,238,16:10:26,16:10:26,0,15,,,,3676.89,0
166080,242,16:11:04,16:11:04,0,16,,,,3979.65,0
166080,243,16:11:36,16:11:36,0,17,,,,4267.85,0
166080,245,16:12:20,16:12:20,0,18,,,,4583.52,0
166080,248,16:12:52,16:12:52,0,19,,,,4849.57,0
166080,258,16:13:19,16:13:19,0,20,,,,5101.13,0
166080,263,16:13:35,16:13:35,0,21,,,,5205.45,0
166080,269,16:13:57,16:13:57,0,22,,,,5407.82,0
166080,374,16:14:29,16:14:29,0,23,,,,5657.27,0
166080,295,16:15:02,16:15:02,0,24,,,,5918.67,0
166080,304,16:15:29,16:15:29,0,25,,,,6126.98,0
166080,313,16:15:50,16:15:50,0,26,,,,6313.49,0
166080,324,16:16:06,16:16:06,0,27,,,,6424.73,0
166080,334,16:16:23,16:16:23,0,28,,,,6577.14,0
166080,341,16:16:44,16:16:44,0,29,,,,6742.85,0
166080,342,16:17:00,16:17:00,1,30,,,,6893.05,0
166080,1258,16:18:03,16:18:03,0,31,,,,7160.39,0
166080,343,16:18:46,16:18:46,0,32,,,,7373.84,0
166080,906,16:21:20,16:21:20,0,33,,,,8054.87,0
166080,912,16:22:12,16:22:12,0,34,,,,8278.32,0
166080,547,16:23:58,16:23:58,0,35,,,,8741.59,0
166080,1,16:25:00,16:25:00,1,36,,,,9033.5,0
1661020,1219,10:12:00,10:12:00,1,1,,,,0.0,0
1661020,1217,10:14:03,10:14:03,0,2,,,,1085.78,0
1661020,288,10:15:40,10:15:40,0,3,,,,1819.62,0
1661020,692,10:16:16,10:16:16,0,4,,,,2115.6,0
1661020,694,10:16:45,10:16:45,0,5,,,,2321.26,0
1661020,772,10:18:00,10:18:00,1,6,,,,2913.55,0
1661020,195,10:19:08,10:19:08,0,7,,,,3113.66,0
1661020,40,10:20:40,10:20:40,0,8,,,,3378.11,0
1661020,275,10:22:08,10:22:08,0,9,,,,3635.63,0
1661020,1215,10:25:00,10:25:00,1,10,,,,4069.74,0
1661080,1219,10:12:00,10:12:00,1,1,,,,0.0,0
1661080,1217,10:14:03,10:14:03,0,2,,,,1085.78,0
1661080,288,10:15:40,10:15:40,0,3,,,,1819.62,0
1661080,692,10:16:16,10:16:16,0,4,,,,2115.6,0
1661080,694,10:16:45,10:16:45,0,5,,,,2321.26,0
1661080,772,10:18:00,10:18:00,1,6,,,,2913.55,0
1661080,195,10:19:08,10:19:08,0,7,,,,3113.66,0
1661080,40,10:20:40,10:20:40,0,8,,,,3378.11,0
1661080,275,10:22:08,10:22:08,0,9,,,,3635.63,0
1661080,1215,10:25:00,10:25:00,1,10,,,,4069.74,0
1662070,1,15:30:00,15:30:00,1,1,,,,0.0,0
1662070,160,15:30:42,15:30:42,0,2,,,,366.01,0
1662070,548,15:31:12,15:31:12,0,3,,,,597.79,0
1662070,670,15:32:32,15:32:32,0,4,,,,1265.45,0
1662070,610,15:33:05,15:33:05,0,5,,,,1541.35,0
1662070,549,15:33:26,15:33:26,0,6,,,,1708.3,0
1662070,550,15:34:04,15:34:04,0,7,,,,2064.57,0
1662070,551,15:34:25,15:34:25,0,8,,,,2216.88,0
1662070,552,15:34:59,15:34:59,0,9,,,,2489.24,0
1662070,554,15:35:11,15:35:11,0,10,,,,2619.1,0
1662070,555,15:35:41,15:35:41,0,11,,,,2839.09,0
1662070,556,15:36:10,15:36:10,0,12,,,,3072.55,0
1662070,557,15:37:00,15:37:00,1,13,,,,3522.33,0
1662070,558,15:37:47,15:37:47,0,14,,,,3979.5,0
1662070,559,15:38:12,15:38:12,0,15,,,,4226.37,0
1662070,560,15:38:39,15:38:39,0,16,,,,4492.4,0
1662070,561,15:39:00,15:39:00,1,17,,,,4719.77,0
1662070,500,15:39:54,15:39:54,0,18,,,,5192.64,0
1662070,501,15:40:39,15:40:39,0,19,,,,5561.95,0
1662070,502,15:41:09,15:41:09,0,20,,,,5830.16,0
1662070,503,15:41:33,15:41:33,0,21,,,,6040.83,0
1662070,563,15:42:03,15:42:03,0,22,,,,6275.99,0
1662070,161,15:42:42,15:42:42,0,23,,,,6631.02,0
1662070,260,15:43:09,15:43:09,0,24,,,,6840.15,0
1662070,207,15:44:00,15:44:00,1,25,,,,7288.88,0
1662070,595,15:46:19,15:46:19,0,26,,,,7645.91,0
1662070,716,15:47:58,15:47:58,0,27,,,,7885.17,0
1662070,171,15:48:51,15:48:51,0,28,,,,8024.68,0
1662070,512,15:55:00,15:55:00,1,29,,,,8958.34,0
1663060,346,05:33:00,05:33:00,1,1,,,,0.0,0
1663060,347,05:42:00,05:42:00,1,2,,,,6680.57,0
1663060,348,05:46:00,05:46:00,1,3,,,,9468.53,0
1663060,674,05:49:00,05:49:00,1,4,,,,11495.09,0
1663060,693,05:53:00,05:53:00,1,5,,,,14938.89,0
1663060,573,05:58:36,05:58:36,0,6,,,,17010.45,0
1663060,1017,06:00:00,06:00:00,1,7,,,,17506.92,0
1664060,226,13:30:00,13:30:00,1,1,,,,0.0,0
1664060,800,13:31:02,13:31:02,0,2,,,,684.02,0
1664060,909,13:31:41,13:31:41,0,3,,,,1093.73,0
1664060,910,13:32:24,13:32:24,0,4,,,,1574.12,0
1664060,886,13:32:50,13:32:50,0,5,,,,1851.66,0
1664060,665,13:32:57,13:32:57,0,6,,,,1920.62,0
1664060,887,13:33:33,13:33:33,0,7,,,,2292.31,0
1664060,888,13:34:16,13:34:16,0,8,,,,2781.14,0
1664060,794,13:34:41,13:34:41,0,9,,,,3039.15,0
1664060,889,13:35:10,13:35:10,0,10,,,,3346.1,0
1664060,890,13:36:00,13:36:00,1,11,,,,3911.67,0
1664060,891,13:37:45,13:37:45,0,12,,,,4649.68,0
1664060,892,13:38:57,13:38:57,0,13,,,,5151.26,0
1664060,893,13:41:00,13:41:00,1,14,,,,6005.04,0
1665070,890,09:48:00,09:48:00,1,1,,,,0.0,0
1665070,824,09:48:55,09:48:55,0,2,,,,366.42,0
1665070,813,09:50:27,09:50:27,0,3,,,,1168.45,0
1665070,814,09:51:07,09:51:07,0,4,,,,1513.88,0
1665070,289,09:51:32,09:51:32,0,5,,,,1685.87,0
1665070,290,09:52:08,09:52:08,0,6,,,,2036.6,0
1665070,291,09:53:11,09:53:11,0,7,,,,2516.05,0
1665070,292,09:53:35,09:53:35,0,8,,,,2707.09,0
1665070,293,09:54:00,09:54:00,1,9,,,,2888.99,0
1665070,294,09:55:45,09:55:45,0,10,,,,3382.48,0
1665070,931,09:56:26,09:56:26,0,11,,,,3819.58,0
1665070,933,09:56:54,09:56:54,0,12,,,,4138.04,0
1665070,934,09:57:19,09:57:19,0,13,,,,4376.58,0
1665070,935,09:57:41,09:57:41,0,14,,,,4535.72,0
1665070,936,09:58:07,09:58:07,0,15,,,,4818.21,0
1665070,937,09:58:24,09:58:24,0,16,,,,4925.7,0
1665070,938,09:58:44,09:58:44,0,17,,,,5114.07,0
1665070,939,09:59:04,09:59:04,0,18,,,,5271.44,0
1665070,940,09:59:52,09:59:52,0,19,,,,5755.75,0
1665070,941,10:00:39,10:00:39,0,20,,,,6079.56,0
1665070,943,10:01:02,10:01:02,0,21,,,,6219.26,0
1665070,944,10:01:52,10:01:52,0,22,,,,6658.93,0
1665070,945,10:02:34,10:02:34,0,23,,,,6984.07,0
1665070,946,10:03:28,10:03:28,0,24,,,,7536.86,0
1665070,954,10:04:04,10:04:04,0,25,,,,7892.29,0
1665070,955,10:04:24,10:04:24,0,26,,,,8080.24,0
1665070,880,10:05:00,10:05:00,1,27,,,,8415.03,0
1665070,879,10:05:23,10:05:23,0,28,,,,8660.7,0
1665070,877,10:05:41,10:05:41,0,29,,,,8912.93,0
1665070,914,10:06:35,10:06:35,0,30,,,,9747.2,0
1665070,875,10:08:00,10:08:00,1,31,,,,10353.93,0
1665070,947,10:12:55,10:12:55,0,32,,,,11183.45,0
1665070,948,10:15:50,10:15:50,0,33,,,,12010.14,0
1665070,833,10:16:25,10:16:25,0,34,,,,12189.61,0
1665070,834,10:18:14,10:18:14,0,35,,,,12561.12,0
1665070,226,10:20:00,10:20:00,1,36,,,,13136.95,0
1666010,82,09:15:00,09:15:00,1,1,,,,0.0,0
1666010,83,09:27:00,09:27:00,1,2,,,,2402.8,0
1667090,226,10:00:00,10:00:00,1,1,,,,0.0,0
1667090,867,10:00:58,10:00:58,0,2,,,,578.77,0
1667090,839,10:01:52,10:01:52,0,3,,,,1078.33,0
1667090,841,10:02:21,10:02:21,0,4,,,,1342.0,0
1667090,842,10:02:35,10:02:35,0,5,,,,1499.28,0
1667090,843,10:02:57,10:02:57,0,6,,,,1697.13,0
1667090,844,10:03:15,10:03:15,0,7,,,,1864.81,0
1667090,845,10:03:33,10:03:33,0,8,,,,2045.24,0
1667090,868,10:04:30,10:04:30,0,9,,,,2605.44,0
1667090,870,10:05:03,10:05:03,0,10,,,,2928.39,0
1667090,854,10:05:39,10:05:39,0,11,,,,3244.15,0
1667090,847,10:06:00,10:06:00,1,12,,,,3472.17,0
1667090,872,10:06:24,10:06:24,0,13,,,,3660.23,0
1667090,894,10:07:43,10:07:43,0,14,,,,4325.03,0
1667090,896,10:08:33,10:08:33,0,15,,,,4761.07,0
1667090,182,10:09:00,10:09:00,0,16,,,,4986.85,0
1667090,897,10:10:12,10:10:12,0,17,,,,5614.57,0
1667090,898,10:11:00,10:11:00,1,18,,,,6041.26,0
1667100,226,10:00:00,10:00:00,1,1,,,,0.0,0
1667100,867,10:00:58,10:00:58,0,2,,,,578.77,0
1667100,839,10:01:52,10:01:52,0,3,,,,1078.33,0
1667100,841,10:02:21,10:02:21,0,4,,,,1342.0,0
1667100,842,10:02:35,10:02:35,0,5,,,,1499.28,0
1667100,843,10:02:57,10:02:57,0,6,,,,1697.13,0
1667100,844,10:03:15,10:03:15,0,7,,,,1864.81,0
1667100,845,10:03:33,10:03:33,0,8,,,,2045.24,0
1667100,868,10:04:30,10:04:30,0,9,,,,2605.44,0
1667100,870,10:05:03,10:05:03,0,10,,,,2928.39,0
1667100,854,10:05:39,10:05:39,0,11,,,,3244.15,0
1667100,847,10:06:00,10:06:00,1,12,,,,3472.17,0
1667100,872,10:06:24,10:06:24,0,13,,,,3660.23,0
1667100,894,10:07:43,10:07:43,0,14,,,,4325.03,0
1667100,896,10:08:33,10:08:33,0,15,,,,4761.07,0
1667100,182,10:09:00,10:09:00,0,16,,,,4986.85,0
1667100,897,10:10:12,10:10:12,0,17,,,,5614.57,0
1667100,898,10:11:00,10:11:00,1,18,,,,6041.26,0
1668060,259,18:23:00,18:23:00,1,1,,,,0.0,0
1668060,10,18:26:00,18:26:00,1,2,,,,2038.17,0
1669070,82,16:15:00,16:15:00,1,1,,,,0.0,0
1669070,83,16:27:00,16:27:00,1,2,,,,2402.8,0
1670070,61,17:30:00,17:30:00,1,1,,,,0.0,0
1670070,1125,17:31:51,17:31:51,0,2,,,,1590.05,0
1670070,1126,17:32:20,17:32:20,0,3,,,,1970.21,0
1670070,138,17:32:39,17:32:39,0,4,,,,2195.52,0
1670070,986,17:32:53,17:32:53,0,5,,,,2403.35,0
1670070,1115,17:33:36,17:33:36,0,6,,,,2982.03,0
1670070,1131,17:34:20,17:34:20,0,7,,,,3555.81,0
1670070,139,17:35:36,17:35:36,0,8,,,,4583.37,0
1670070,1093,17:36:15,17:36:15,0,9,,,,5070.68,0
1670070,273,17:37:03,17:37:03,0,10,,,,5728.34,0
1670070,1091,17:38:00,17:38:00,1,11,,,,6460.28,0
1670070,991,17:40:15,17:40:15,0,12,,,,8602.03,0
1670070,752,17:40:51,17:40:51,0,13,,,,9167.82,0
1670070,753,17:41:24,17:41:24,0,14,,,,9694.97,0
1670070,754,17:41:53,17:41:53,0,15,,,,10166.67,0
1670070,755,17:42:00,17:42:00,1,16,,,,10262.15,0
1670070,756,17:43:12,17:43:12,0,17,,,,10724.2,0
1670070,757,17:43:41,17:43:41,0,18,,,,10908.95,0
1670070,759,17:45:03,17:45:03,0,19,,,,11396.02,0
1670070,760,17:45:46,17:45:46,0,20,,,,11657.64,0
1670070,761,17:46:10,17:46:10,0,21,,,,11821.07,0
1670070,762,17:46:53,17:46:53,0,22,,,,12056.77,0
1670070,763,17:47:27,17:47:27,0,23,,,,12284.03,0
1670070,1215,17:50:00,17:50:00,1,24,,,,13120.42,0
167020,1017,07:50:00,07:50:00,1,1,,,,0.0,0
167020,576,07:51:03,07:51:03,0,2,,,,862.38,0
167020,577,07:51:51,07:51:51,0,3,,,,1543.77,0
167020,1043,07:52:58,07:52:58,0,4,,,,2536.44,0
167020,1044,07:54:20,07:54:20,0,5,,,,3663.73,0
167020,62,07:55:51,07:55:51,0,6,,,,4959.63,0
167020,63,07:56:20,07:56:20,0,7,,,,5413.68,0
167020,64,07:56:48,07:56:48,0,8,,,,5828.35,0
167020,1042,07:58:00,07:58:00,1,9,,,,6839.14,0
167020,65,07:59:17,07:59:17,0,10,,,,8330.27,0
167020,66,08:00:22,08:00:22,0,11,,,,9588.37,0
167020,67,08:00:36,08:00:36,0,12,,,,9911.53,0
167020,1407,08:00:51,08:00:51,0,13,,,,10160.98,0
167020,1050,08:02:00,08:02:00,1,14,,,,11534.97,0
167020,1077,08:02:42,08:02:42,0,15,,,,12216.32,0
167020,1078,08:04:06,08:04:06,0,16,,,,13632.89,0
167020,1079,08:04:44,08:04:44,0,17,,,,14197.74,0
167020,1080,08:04:53,08:04:53,0,18,,,,14410.1,0
167020,1081,08:05:43,08:05:43,0,19,,,,15202.56,0
167020,1082,08:06:08,08:06:08,0,20,,,,15586.81,0
167020,1083,08:06:46,08:06:46,0,21,,,,16229.89,0
167020,1084,08:07:36,08:07:36,0,22,,,,17045.9,0
167020,608,08:09:00,08:09:00,1,23,,,,18449.43,0
167020,1113,08:10:20,08:10:20,0,24,,,,18840.77,0
167020,373,08:15:36,08:15:36,0,25,,,,20424.04,0
167020,61,08:20:00,08:20:00,1,26,,,,21742.89,0
167080,1017,07:50:00,07:50:00,1,1,,,,0.0,0
167080,576,07:51:03,07:51:03,0,2,,,,862.38,0
167080,577,07:51:51,07:51:51,0,3,,,,1543.77,0
167080,1043,07:52:58,07:52:58,0,4,,,,2536.44,0
167080,1044,07:54:20,07:54:20,0,5,,,,3663.73,0
167080,62,07:55:51,07:55:51,0,6,,,,4959.63,0
167080,63,07:56:20,07:56:20,0,7,,,,5413.68,0
167080,64,07:56:48,07:56:48,0,8,,,,5828.35,0
167080,1042,07:58:00,07:58:00,1,9,,,,6839.14,0
167080,65,07:59:17,07:59:17,0,10,,,,8330.27,0
167080,66,08:00:22,08:00:22,0,11,,,,9588.37,0
167080,67,08:00:36,08:00:36,0,12,,,,9911.53,0
167080,1407,08:00:51,08:00:51,0,13,,,,10160.98,0
167080,1050,08:02:00,08:02:00,1,14,,,,11534.97,0
167080,1077,08:02:42,08:02:42,0,15,,,,12216.32,0
167080,1078,08:04:06,08:04:06,0,16,,,,13632.89,0
167080,1079,08:04:44,08:04:44,0,17,,,,14197.74,0
167080,1080,08:04:53,08:04:53,0,18,,,,14410.1,0
167080,1081,08:05:43,08:05:43,0,19,,,,15202.56,0
167080,1082,08:06:08,08:06:08,0,20,,,,15586.81,0
167080,1083,08:06:46,08:06:46,0,21,,,,16229.89,0
167080,1084,08:07:36,08:07:36,0,22,,,,17045.9,0
167080,608,08:09:00,08:09:00,1,23,,,,18449.43,0
167080,1113,08:10:20,08:10:20,0,24,,,,18840.77,0
167080,373,08:15:36,08:15:36,0,25,,,,20424.04,0
167080,61,08:20:00,08:20:00,1,26,,,,21742.89,0
1671060,1215,16:30:00,16:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1671060,764,16:31:53,16:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1671060,1222,16:32:44,16:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1671060,738,16:34:00,16:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1671060,871,16:35:45,16:35:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1671060,271,16:36:57,16:36:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1671060,41,16:38:27,16:38:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1671060,216,16:39:03,16:39:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1671060,257,16:40:00,16:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1671060,726,16:40:24,16:40:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1671060,727,16:41:03,16:41:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1671060,728,16:41:17,16:41:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1671060,1205,16:42:39,16:42:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1671060,691,16:44:00,16:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1671060,731,16:45:32,16:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1671060,732,16:46:10,16:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1671060,39,16:47:42,16:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1671060,793,16:48:09,16:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1671060,60,16:49:41,16:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1671060,734,16:50:29,16:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1671060,1215,16:53:00,16:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1672060,890,11:50:00,11:50:00,1,1,,,,0.0,0
1672060,824,11:50:46,11:50:46,0,2,,,,366.42,0
1672060,813,11:52:02,11:52:02,0,3,,,,1168.45,0
1672060,814,11:52:36,11:52:36,0,4,,,,1513.88,0
1672060,289,11:52:57,11:52:57,0,5,,,,1685.87,0
1672060,290,11:53:26,11:53:26,0,6,,,,2036.6,0
1672060,291,11:54:19,11:54:19,0,7,,,,2516.05,0
1672060,292,11:54:39,11:54:39,0,8,,,,2707.09,0
1672060,293,11:55:00,11:55:00,1,9,,,,2888.99,0
1672060,294,11:56:36,11:56:36,0,10,,,,3382.48,0
1672060,931,11:57:13,11:57:13,0,11,,,,3819.58,0
1672060,933,11:57:39,11:57:39,0,12,,,,4138.04,0
1672060,934,11:58:01,11:58:01,0,13,,,,4376.58,0
1672060,935,11:58:21,11:58:21,0,14,,,,4535.72,0
1672060,936,11:58:45,11:58:45,0,15,,,,4818.21,0
1672060,937,11:59:00,11:59:00,0,16,,,,4925.7,0
1672060,938,11:59:18,11:59:18,0,17,,,,5114.07,0
1672060,939,11:59:36,11:59:36,0,18,,,,5271.44,0
1672060,940,12:00:20,12:00:20,0,19,,,,5755.75,0
1672060,941,12:01:02,12:01:02,0,20,,,,6079.56,0
1672060,943,12:01:24,12:01:24,0,21,,,,6219.26,0
1672060,944,12:02:09,12:02:09,0,22,,,,6658.93,0
1672060,945,12:02:47,12:02:47,0,23,,,,6984.07,0
1672060,946,12:03:36,12:03:36,0,24,,,,7536.86,0
1672060,954,12:04:09,12:04:09,0,25,,,,7892.29,0
1672060,955,12:04:27,12:04:27,0,26,,,,8080.24,0
1672060,880,12:05:00,12:05:00,1,27,,,,8415.03,0
1672060,879,12:05:23,12:05:23,0,28,,,,8660.7,0
1672060,877,12:05:41,12:05:41,0,29,,,,8912.93,0
1672060,914,12:06:35,12:06:35,0,30,,,,9747.2,0
1672060,875,12:08:00,12:08:00,1,31,,,,10353.93,0
1672060,947,12:12:55,12:12:55,0,32,,,,11183.45,0
1672060,948,12:15:50,12:15:50,0,33,,,,12010.14,0
1672060,833,12:16:25,12:16:25,0,34,,,,12189.61,0
1672060,834,12:18:14,12:18:14,0,35,,,,12561.12,0
1672060,226,12:20:00,12:20:00,1,36,,,,13136.95,0
1673090,1,09:45:00,09:45:00,1,1,,,,0.0,0
1673090,160,09:45:57,09:45:57,0,2,,,,369.19,0
1673090,548,09:46:33,09:46:33,0,3,,,,600.97,0
1673090,203,09:48:03,09:48:03,0,4,,,,1183.21,0
1673090,205,09:48:42,09:48:42,0,5,,,,1431.98,0
1673090,724,09:50:00,09:50:00,1,6,,,,1921.97,0
1673090,533,09:55:24,09:55:24,0,7,,,,3655.95,0
1673090,543,09:56:42,09:56:42,0,8,,,,4088.88,0
1673090,85,09:58:18,09:58:18,0,9,,,,4623.11,0
1673090,262,10:00:00,10:00:00,1,10,,,,5273.29,0
1673090,126,10:01:33,10:01:33,0,11,,,,5850.88,0
1673090,405,10:02:39,10:02:39,0,12,,,,6313.93,0
1673090,443,10:03:45,10:03:45,0,13,,,,6857.88,0
1673090,406,10:05:30,10:05:30,0,14,,,,7687.05,0
1673090,444,10:06:50,10:06:50,0,15,,,,8256.46,0
1673090,445,10:08:22,10:08:22,0,16,,,,9008.6,0
1673090,446,10:08:48,10:08:48,0,17,,,,9193.73,0
1673090,447,10:09:54,10:09:54,0,18,,,,9662.1,0
1673090,449,10:10:08,10:10:08,0,19,,,,9840.52,0
1673090,450,10:11:00,10:11:00,0,20,,,,10186.86,0
1673090,451,10:11:27,10:11:27,0,21,,,,10377.98,0
1673090,452,10:11:53,10:11:53,0,22,,,,10628.91,0
1673090,453,10:12:33,10:12:33,0,23,,,,10890.33,0
1673090,454,10:13:26,10:13:26,0,24,,,,11247.45,0
1673090,455,10:13:52,10:13:52,0,25,,,,11512.24,0
1673090,456,10:14:32,10:14:32,0,26,,,,11822.28,0
1673090,229,10:15:24,10:15:24,0,27,,,,12206.06,0
1673090,1215,10:22:00,10:22:00,1,28,,,,15228.13,0
1673100,1,09:45:00,09:45:00,1,1,,,,0.0,0
1673100,160,09:45:57,09:45:57,0,2,,,,369.19,0
1673100,548,09:46:33,09:46:33,0,3,,,,600.97,0
1673100,203,09:48:03,09:48:03,0,4,,,,1183.21,0
1673100,205,09:48:42,09:48:42,0,5,,,,1431.98,0
1673100,724,09:50:00,09:50:00,1,6,,,,1921.97,0
1673100,533,09:55:24,09:55:24,0,7,,,,3655.95,0
1673100,543,09:56:42,09:56:42,0,8,,,,4088.88,0
1673100,85,09:58:18,09:58:18,0,9,,,,4623.11,0
1673100,262,10:00:00,10:00:00,1,10,,,,5273.29,0
1673100,126,10:01:33,10:01:33,0,11,,,,5850.88,0
1673100,405,10:02:39,10:02:39,0,12,,,,6313.93,0
1673100,443,10:03:45,10:03:45,0,13,,,,6857.88,0
1673100,406,10:05:30,10:05:30,0,14,,,,7687.05,0
1673100,444,10:06:50,10:06:50,0,15,,,,8256.46,0
1673100,445,10:08:22,10:08:22,0,16,,,,9008.6,0
1673100,446,10:08:48,10:08:48,0,17,,,,9193.73,0
1673100,447,10:09:54,10:09:54,0,18,,,,9662.1,0
1673100,449,10:10:08,10:10:08,0,19,,,,9840.52,0
1673100,450,10:11:00,10:11:00,0,20,,,,10186.86,0
1673100,451,10:11:27,10:11:27,0,21,,,,10377.98,0
1673100,452,10:11:53,10:11:53,0,22,,,,10628.91,0
1673100,453,10:12:33,10:12:33,0,23,,,,10890.33,0
1673100,454,10:13:26,10:13:26,0,24,,,,11247.45,0
1673100,455,10:13:52,10:13:52,0,25,,,,11512.24,0
1673100,456,10:14:32,10:14:32,0,26,,,,11822.28,0
1673100,229,10:15:24,10:15:24,0,27,,,,12206.06,0
1673100,1215,10:22:00,10:22:00,1,28,,,,15228.13,0
1674060,1215,10:00:00,10:00:00,1,1,,,,0.0,0
1674060,130,10:01:39,10:01:39,0,2,,,,816.98,0
1674060,1076,10:01:51,10:01:51,0,3,,,,937.91,0
1674060,131,10:02:27,10:02:27,0,4,,,,1300.27,0
1674060,132,10:02:49,10:02:49,0,5,,,,1522.56,0
1674060,133,10:03:12,10:03:12,0,6,,,,1767.8,0
1674060,134,10:03:54,10:03:54,0,7,,,,2183.52,0
1674060,135,10:04:18,10:04:18,0,8,,,,2423.59,0
1674060,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
1674060,136,10:05:45,10:05:45,0,10,,,,3410.8,0
1674060,137,10:06:21,10:06:21,0,11,,,,3885.04,0
1674060,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
1674060,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
1674060,272,10:11:06,10:11:06,0,14,,,,7350.75,0
1674060,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
1674060,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
1674060,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
1674060,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
1674060,987,10:16:24,10:16:24,0,19,,,,10739.19,0
1674060,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
1674060,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
1674060,61,10:20:00,10:20:00,1,22,,,,13036.07,0
1675060,1,07:30:00,07:30:00,1,1,,,,0.0,0
1675060,160,07:30:42,07:30:42,0,2,,,,366.01,0
1675060,548,07:31:12,07:31:12,0,3,,,,597.79,0
1675060,670,07:32:32,07:32:32,0,4,,,,1265.45,0
1675060,610,07:33:05,07:33:05,0,5,,,,1541.35,0
1675060,549,07:33:26,07:33:26,0,6,,,,1708.3,0
1675060,550,07:34:04,07:34:04,0,7,,,,2064.57,0
1675060,551,07:34:25,07:34:25,0,8,,,,2216.88,0
1675060,552,07:34:59,07:34:59,0,9,,,,2489.24,0
1675060,554,07:35:11,07:35:11,0,10,,,,2619.1,0
1675060,555,07:35:41,07:35:41,0,11,,,,2839.09,0
1675060,556,07:36:10,07:36:10,0,12,,,,3072.55,0
1675060,557,07:37:00,07:37:00,1,13,,,,3522.33,0
1675060,558,07:37:47,07:37:47,0,14,,,,3979.5,0
1675060,559,07:38:12,07:38:12,0,15,,,,4226.37,0
1675060,560,07:38:39,07:38:39,0,16,,,,4492.4,0
1675060,561,07:39:00,07:39:00,1,17,,,,4719.77,0
1675060,500,07:39:54,07:39:54,0,18,,,,5192.64,0
1675060,501,07:40:39,07:40:39,0,19,,,,5561.95,0
1675060,502,07:41:09,07:41:09,0,20,,,,5830.16,0
1675060,503,07:41:33,07:41:33,0,21,,,,6040.83,0
1675060,563,07:42:03,07:42:03,0,22,,,,6275.99,0
1675060,161,07:42:42,07:42:42,0,23,,,,6631.02,0
1675060,260,07:43:09,07:43:09,0,24,,,,6840.15,0
1675060,207,07:44:00,07:44:00,1,25,,,,7288.88,0
1675060,595,07:46:19,07:46:19,0,26,,,,7645.91,0
1675060,716,07:47:58,07:47:58,0,27,,,,7885.17,0
1675060,171,07:48:51,07:48:51,0,28,,,,8024.68,0
1675060,512,07:55:00,07:55:00,1,29,,,,8958.34,0
1676060,512,20:02:00,20:02:00,1,1,,,,0.0,0
1676060,513,20:02:30,20:02:30,0,2,,,,285.29,0
1676060,327,20:03:54,20:03:54,0,3,,,,1104.16,0
1676060,517,20:04:36,20:04:36,0,4,,,,1527.35,0
1676060,328,20:05:09,20:05:09,0,5,,,,1853.42,0
1676060,518,20:05:54,20:05:54,0,6,,,,2284.99,0
1676060,519,20:07:00,20:07:00,1,7,,,,2963.41,0
1676060,520,20:07:52,20:07:52,0,8,,,,3384.19,0
1676060,521,20:08:06,20:08:06,0,9,,,,3510.68,0
1676060,522,20:08:36,20:08:36,0,10,,,,3775.72,0
1676060,523,20:08:57,20:08:57,0,11,,,,3940.23,0
1676060,524,20:09:54,20:09:54,0,12,,,,4406.68,0
1676060,504,20:11:12,20:11:12,0,13,,,,5065.38,0
1676060,526,20:11:33,20:11:33,0,14,,,,5235.85,0
1676060,527,20:12:00,20:12:00,1,15,,,,5463.32,0
1676060,528,20:12:22,20:12:22,0,16,,,,5626.17,0
1676060,529,20:12:40,20:12:40,0,17,,,,5754.06,0
1676060,530,20:13:16,20:13:16,0,18,,,,6027.2,0
1676060,531,20:13:45,20:13:45,0,19,,,,6213.36,0
1676060,532,20:14:03,20:14:03,0,20,,,,6353.54,0
1676060,534,20:14:24,20:14:24,0,21,,,,6527.09,0
1676060,535,20:14:42,20:14:42,0,22,,,,6643.6,0
1676060,536,20:15:29,20:15:29,0,23,,,,7018.12,0
1676060,537,20:16:12,20:16:12,0,24,,,,7332.09,0
1676060,538,20:16:59,20:16:59,0,25,,,,7665.9,0
1676060,539,20:17:14,20:17:14,0,26,,,,7780.67,0
1676060,540,20:18:00,20:18:00,1,27,,,,8118.84,0
1676060,541,20:19:16,20:19:16,0,28,,,,8500.46,0
1676060,542,20:19:41,20:19:41,0,29,,,,8631.83,0
1676060,544,20:20:10,20:20:10,0,30,,,,8763.95,0
1676060,545,20:20:46,20:20:46,0,31,,,,8946.3,0
1676060,546,20:21:47,20:21:47,0,32,,,,9263.73,0
1676060,547,20:23:03,20:23:03,0,33,,,,9634.48,0
1676060,1,20:24:00,20:24:00,1,34,,,,9926.39,0
1677070,82,09:15:00,09:15:00,1,1,,,,0.0,0
1677070,83,09:27:00,09:27:00,1,2,,,,2402.8,0
1678070,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1678070,1216,16:32:00,16:32:00,1,2,,,,677.69,0
1678070,274,16:33:03,16:33:03,0,3,,,,970.31,0
1678070,764,16:34:22,16:34:22,0,4,,,,1321.7,0
1678070,773,16:35:20,16:35:20,0,5,,,,1602.05,0
1678070,774,16:36:00,16:36:00,1,6,,,,1778.54,0
1678070,775,16:37:08,16:37:08,0,7,,,,2222.16,0
1678070,188,16:37:54,16:37:54,0,8,,,,2520.82,0
1678070,1218,16:40:38,16:40:38,0,9,,,,3642.89,0
1678070,1219,16:43:00,16:43:00,1,10,,,,4584.42,0
1679020,83,17:00:00,17:00:00,1,1,,,,0.0,0
1679020,82,17:12:00,17:12:00,1,2,,,,2387.77,0
1679060,83,17:00:00,17:00:00,1,1,,,,0.0,0
1679060,82,17:12:00,17:12:00,1,2,,,,2387.77,0
1679080,83,17:00:00,17:00:00,1,1,,,,0.0,0
1679080,82,17:12:00,17:12:00,1,2,,,,2387.77,0
1679090,83,17:00:00,17:00:00,1,1,,,,0.0,0
1679090,82,17:12:00,17:12:00,1,2,,,,2387.77,0
1679100,83,17:00:00,17:00:00,1,1,,,,0.0,0
1679100,82,17:12:00,17:12:00,1,2,,,,2387.77,0
1680060,713,07:17:00,07:17:00,1,1,,,,0.0,0
1680060,798,07:24:00,07:24:00,1,2,,,,3202.02,0
1680060,120,07:28:00,07:28:00,1,3,,,,4821.55,0
1680060,122,07:32:00,07:32:00,1,4,,,,6927.75,0
1680060,1046,07:35:30,07:35:30,0,5,,,,8494.27,0
1680060,712,07:36:21,07:36:21,0,6,,,,8866.87,0
1680060,97,07:37:00,07:37:00,1,7,,,,9164.09,0
1680060,1040,07:37:33,07:37:33,0,8,,,,9286.45,0
1680060,1041,07:38:16,07:38:16,0,9,,,,9450.04,0
1680060,1045,07:39:50,07:39:50,0,10,,,,9784.57,0
1680060,1017,07:43:00,07:43:00,1,11,,,,10453.45,0
168070,61,15:00:00,15:00:00,1,1,,,,0.0,0
168070,1125,15:01:51,15:01:51,0,2,,,,1590.28,0
168070,1126,15:02:20,15:02:20,0,3,,,,1970.09,0
168070,138,15:02:39,15:02:39,0,4,,,,2195.4,0
168070,986,15:02:53,15:02:53,0,5,,,,2403.21,0
168070,1115,15:03:36,15:03:36,0,6,,,,2981.89,0
168070,1131,15:04:20,15:04:20,0,7,,,,3555.63,0
168070,139,15:05:36,15:05:36,0,8,,,,4583.19,0
168070,1093,15:06:15,15:06:15,0,9,,,,5070.5,0
168070,273,15:07:03,15:07:03,0,10,,,,5728.16,0
168070,1091,15:08:00,15:08:00,1,11,,,,6460.1,0
168070,991,15:10:03,15:10:03,0,12,,,,8601.86,0
168070,1206,15:10:33,15:10:33,0,13,,,,9154.39,0
168070,1207,15:10:54,15:10:54,0,14,,,,9490.46,0
168070,1208,15:11:21,15:11:21,0,15,,,,9950.9,0
168070,1209,15:11:42,15:11:42,0,16,,,,10324.44,0
168070,1210,15:12:04,15:12:04,0,17,,,,10707.37,0
168070,1211,15:12:18,15:12:18,0,18,,,,10957.66,0
168070,1232,15:13:00,15:13:00,1,19,,,,11693.36,0
168070,265,15:14:24,15:14:24,0,20,,,,12108.52,0
168070,266,15:15:40,15:15:40,0,21,,,,12482.29,0
168070,267,15:17:17,15:17:17,0,22,,,,12978.35,0
168070,275,15:18:20,15:18:20,0,23,,,,13281.4,0
168070,1215,15:20:00,15:20:00,1,24,,,,13715.5,0
1681020,713,06:27:00,06:27:00,1,1,,,,0.0,0
1681020,798,06:35:00,06:35:00,1,2,,,,3202.02,0
1681020,120,06:38:00,06:38:00,1,3,,,,4821.55,0
1681020,122,06:43:00,06:43:00,1,4,,,,6927.75,0
1681020,1046,06:45:48,06:45:48,0,5,,,,8494.27,0
1681020,712,06:46:29,06:46:29,0,6,,,,8866.87,0
1681020,97,06:47:00,06:47:00,1,7,,,,9164.09,0
1681020,1040,06:47:17,06:47:17,0,8,,,,9286.45,0
1681020,1041,06:47:38,06:47:38,0,9,,,,9450.04,0
1681020,1045,06:48:25,06:48:25,0,10,,,,9784.57,0
1681020,1017,06:50:00,06:50:00,1,11,,,,10453.45,0
1681080,713,06:27:00,06:27:00,1,1,,,,0.0,0
1681080,798,06:35:00,06:35:00,1,2,,,,3202.02,0
1681080,120,06:38:00,06:38:00,1,3,,,,4821.55,0
1681080,122,06:43:00,06:43:00,1,4,,,,6927.75,0
1681080,1046,06:45:48,06:45:48,0,5,,,,8494.27,0
1681080,712,06:46:29,06:46:29,0,6,,,,8866.87,0
1681080,97,06:47:00,06:47:00,1,7,,,,9164.09,0
1681080,1040,06:47:17,06:47:17,0,8,,,,9286.45,0
1681080,1041,06:47:38,06:47:38,0,9,,,,9450.04,0
1681080,1045,06:48:25,06:48:25,0,10,,,,9784.57,0
1681080,1017,06:50:00,06:50:00,1,11,,,,10453.45,0
1682070,226,13:00:00,13:00:00,1,1,,,,0.0,0
1682070,867,13:00:58,13:00:58,0,2,,,,578.77,0
1682070,839,13:01:52,13:01:52,0,3,,,,1078.33,0
1682070,841,13:02:21,13:02:21,0,4,,,,1342.0,0
1682070,842,13:02:35,13:02:35,0,5,,,,1499.28,0
1682070,843,13:02:57,13:02:57,0,6,,,,1697.13,0
1682070,844,13:03:15,13:03:15,0,7,,,,1864.81,0
1682070,845,13:03:33,13:03:33,0,8,,,,2045.24,0
1682070,868,13:04:30,13:04:30,0,9,,,,2605.44,0
1682070,870,13:05:03,13:05:03,0,10,,,,2928.39,0
1682070,854,13:05:39,13:05:39,0,11,,,,3244.15,0
1682070,847,13:06:00,13:06:00,1,12,,,,3472.17,0
1682070,872,13:06:20,13:06:20,0,13,,,,3660.23,0
1682070,894,13:07:22,13:07:22,0,14,,,,4325.03,0
1682070,896,13:08:03,13:08:03,0,15,,,,4761.07,0
1682070,182,13:08:24,13:08:24,0,16,,,,4986.85,0
1682070,897,13:09:22,13:09:22,0,17,,,,5614.57,0
1682070,898,13:10:00,13:10:00,1,18,,,,6041.26,0
1683060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1683060,576,18:31:03,18:31:03,0,2,,,,862.38,0
1683060,577,18:31:51,18:31:51,0,3,,,,1543.77,0
1683060,1043,18:32:58,18:32:58,0,4,,,,2536.44,0
1683060,1044,18:34:20,18:34:20,0,5,,,,3663.73,0
1683060,62,18:35:51,18:35:51,0,6,,,,4959.63,0
1683060,63,18:36:20,18:36:20,0,7,,,,5413.68,0
1683060,64,18:36:48,18:36:48,0,8,,,,5828.35,0
1683060,1042,18:38:00,18:38:00,1,9,,,,6839.14,0
1683060,65,18:39:17,18:39:17,0,10,,,,8330.27,0
1683060,66,18:40:22,18:40:22,0,11,,,,9588.37,0
1683060,67,18:40:36,18:40:36,0,12,,,,9911.53,0
1683060,1407,18:40:51,18:40:51,0,13,,,,10160.98,0
1683060,1050,18:42:00,18:42:00,1,14,,,,11534.97,0
1683060,1077,18:42:48,18:42:48,0,15,,,,12216.32,0
1683060,1078,18:44:24,18:44:24,0,16,,,,13632.89,0
1683060,1079,18:45:08,18:45:08,0,17,,,,14197.74,0
1683060,1080,18:45:17,18:45:17,0,18,,,,14410.1,0
1683060,1081,18:46:15,18:46:15,0,19,,,,15202.56,0
1683060,1082,18:46:44,18:46:44,0,20,,,,15586.81,0
1683060,1083,18:47:27,18:47:27,0,21,,,,16229.89,0
1683060,1084,18:48:24,18:48:24,0,22,,,,17045.9,0
1683060,608,18:50:00,18:50:00,1,23,,,,18449.43,0
1683060,1113,18:51:12,18:51:12,0,24,,,,18840.77,0
1683060,373,18:56:00,18:56:00,0,25,,,,20424.04,0
1683060,61,19:00:00,19:00:00,1,26,,,,21742.89,0
1684090,1215,11:30:00,11:30:00,1,1,,,,0.0,0
1684090,274,11:31:02,11:31:02,0,2,,,,353.82,0
1684090,764,11:31:45,11:31:45,0,3,,,,705.21,0
1684090,773,11:32:21,11:32:21,0,4,,,,986.0,0
1684090,774,11:32:42,11:32:42,0,5,,,,1161.53,0
1684090,1221,11:33:36,11:33:36,0,6,,,,1594.28,0
1684090,695,11:34:09,11:34:09,0,7,,,,1869.0,0
1684090,696,11:34:56,11:34:56,0,8,,,,2246.39,0
1684090,729,11:35:32,11:35:32,0,9,,,,2540.22,0
1684090,697,11:36:00,11:36:00,1,10,,,,2766.12,0
1684090,698,11:37:00,11:37:00,0,11,,,,3495.3,0
1684090,699,11:37:30,11:37:30,0,12,,,,3828.55,0
1684090,700,11:37:51,11:37:51,0,13,,,,4113.55,0
1684090,701,11:38:42,11:38:42,0,14,,,,4724.66,0
1684090,702,11:39:06,11:39:06,0,15,,,,5033.23,0
1684090,703,11:39:48,11:39:48,0,16,,,,5541.87,0
1684090,704,11:40:39,11:40:39,0,17,,,,6145.93,0
1684090,705,11:41:00,11:41:00,1,18,,,,6411.48,0
1684090,706,11:41:24,11:41:24,0,19,,,,6744.41,0
1684090,366,11:42:03,11:42:03,0,20,,,,7274.51,0
1684090,707,11:42:56,11:42:56,0,21,,,,7965.22,0
1684090,708,11:43:10,11:43:10,0,22,,,,8174.56,0
1684090,606,11:43:36,11:43:36,0,23,,,,8540.15,0
1684090,602,11:44:00,11:44:00,0,24,,,,8860.64,0
1684090,601,11:44:17,11:44:17,0,25,,,,9081.54,0
1684090,600,11:44:32,11:44:32,0,26,,,,9294.71,0
1684090,599,11:44:41,11:44:41,0,27,,,,9407.09,0
1684090,598,11:45:00,11:45:00,1,28,,,,9669.74,0
1684090,675,11:45:40,11:45:40,0,29,,,,9889.29,0
1684090,596,11:46:39,11:46:39,0,30,,,,10160.92,0
1684090,671,11:48:45,11:48:45,0,31,,,,10858.82,0
1684090,718,11:50:44,11:50:44,0,32,,,,11468.05,0
1684090,719,11:51:17,11:51:17,0,33,,,,11675.32,0
1684090,720,11:53:02,11:53:02,0,34,,,,12241.12,0
1684090,721,11:53:29,11:53:29,0,35,,,,12386.06,0
1684090,722,11:54:35,11:54:35,0,36,,,,12714.93,0
1684090,512,11:56:00,11:56:00,1,37,,,,13186.87,0
1684090,640,11:57:41,11:57:41,0,38,,,,13871.94,0
1684090,581,11:59:14,11:59:14,0,39,,,,14556.46,0
1684090,1132,11:59:39,11:59:39,0,40,,,,14777.18,0
1684090,583,12:01:03,12:01:03,0,41,,,,15400.12,0
1684090,584,12:01:28,12:01:28,0,42,,,,15577.96,0
1684090,637,12:03:09,12:03:09,0,43,,,,16293.47,0
1684090,989,12:04:24,12:04:24,0,44,,,,16837.49,0
1684090,81,12:05:15,12:05:15,0,45,,,,17228.98,0
1684090,723,12:07:46,12:07:46,0,46,,,,18332.99,0
1684090,546,12:08:28,12:08:28,0,47,,,,18648.01,0
1684090,547,12:09:18,12:09:18,0,48,,,,19018.76,0
1684090,1,12:10:00,12:10:00,1,49,,,,19310.67,0
1684100,1215,11:30:00,11:30:00,1,1,,,,0.0,0
1684100,274,11:31:02,11:31:02,0,2,,,,353.82,0
1684100,764,11:31:45,11:31:45,0,3,,,,705.21,0
1684100,773,11:32:21,11:32:21,0,4,,,,986.0,0
1684100,774,11:32:42,11:32:42,0,5,,,,1161.53,0
1684100,1221,11:33:36,11:33:36,0,6,,,,1594.28,0
1684100,695,11:34:09,11:34:09,0,7,,,,1869.0,0
1684100,696,11:34:56,11:34:56,0,8,,,,2246.39,0
1684100,729,11:35:32,11:35:32,0,9,,,,2540.22,0
1684100,697,11:36:00,11:36:00,1,10,,,,2766.12,0
1684100,698,11:37:00,11:37:00,0,11,,,,3495.3,0
1684100,699,11:37:30,11:37:30,0,12,,,,3828.55,0
1684100,700,11:37:51,11:37:51,0,13,,,,4113.55,0
1684100,701,11:38:42,11:38:42,0,14,,,,4724.66,0
1684100,702,11:39:06,11:39:06,0,15,,,,5033.23,0
1684100,703,11:39:48,11:39:48,0,16,,,,5541.87,0
1684100,704,11:40:39,11:40:39,0,17,,,,6145.93,0
1684100,705,11:41:00,11:41:00,1,18,,,,6411.48,0
1684100,706,11:41:24,11:41:24,0,19,,,,6744.41,0
1684100,366,11:42:03,11:42:03,0,20,,,,7274.51,0
1684100,707,11:42:56,11:42:56,0,21,,,,7965.22,0
1684100,708,11:43:10,11:43:10,0,22,,,,8174.56,0
1684100,606,11:43:36,11:43:36,0,23,,,,8540.15,0
1684100,602,11:44:00,11:44:00,0,24,,,,8860.64,0
1684100,601,11:44:17,11:44:17,0,25,,,,9081.54,0
1684100,600,11:44:32,11:44:32,0,26,,,,9294.71,0
1684100,599,11:44:41,11:44:41,0,27,,,,9407.09,0
1684100,598,11:45:00,11:45:00,1,28,,,,9669.74,0
1684100,675,11:45:40,11:45:40,0,29,,,,9889.29,0
1684100,596,11:46:39,11:46:39,0,30,,,,10160.92,0
1684100,671,11:48:45,11:48:45,0,31,,,,10858.82,0
1684100,718,11:50:44,11:50:44,0,32,,,,11468.05,0
1684100,719,11:51:17,11:51:17,0,33,,,,11675.32,0
1684100,720,11:53:02,11:53:02,0,34,,,,12241.12,0
1684100,721,11:53:29,11:53:29,0,35,,,,12386.06,0
1684100,722,11:54:35,11:54:35,0,36,,,,12714.93,0
1684100,512,11:56:00,11:56:00,1,37,,,,13186.87,0
1684100,640,11:57:41,11:57:41,0,38,,,,13871.94,0
1684100,581,11:59:14,11:59:14,0,39,,,,14556.46,0
1684100,1132,11:59:39,11:59:39,0,40,,,,14777.18,0
1684100,583,12:01:03,12:01:03,0,41,,,,15400.12,0
1684100,584,12:01:28,12:01:28,0,42,,,,15577.96,0
1684100,637,12:03:09,12:03:09,0,43,,,,16293.47,0
1684100,989,12:04:24,12:04:24,0,44,,,,16837.49,0
1684100,81,12:05:15,12:05:15,0,45,,,,17228.98,0
1684100,723,12:07:46,12:07:46,0,46,,,,18332.99,0
1684100,546,12:08:28,12:08:28,0,47,,,,18648.01,0
1684100,547,12:09:18,12:09:18,0,48,,,,19018.76,0
1684100,1,12:10:00,12:10:00,1,49,,,,19310.67,0
1685020,893,07:41:00,07:41:00,1,1,,,,0.0,0
1685020,908,07:42:21,07:42:21,0,2,,,,719.67,0
1685020,821,07:42:51,07:42:51,0,3,,,,1015.49,0
1685020,822,07:43:42,07:43:42,0,4,,,,1516.78,0
1685020,823,07:44:15,07:44:15,0,5,,,,1861.09,0
1685020,824,07:44:36,07:44:36,0,6,,,,2069.35,0
1685020,835,07:45:15,07:45:15,0,7,,,,2423.21,0
1685020,825,07:45:33,07:45:33,0,8,,,,2606.46,0
1685020,826,07:46:00,07:46:00,1,9,,,,2869.56,0
1685020,827,07:48:10,07:48:10,0,10,,,,3571.98,0
1685020,828,07:49:09,07:49:09,0,11,,,,3894.91,0
1685020,830,07:49:36,07:49:36,0,12,,,,4055.32,0
1685020,831,07:50:09,07:50:09,0,13,,,,4220.75,0
1685020,832,07:51:08,07:51:08,0,14,,,,4551.37,0
1685020,833,07:52:08,07:52:08,0,15,,,,4913.64,0
1685020,834,07:53:12,07:53:12,0,16,,,,5285.17,0
1685020,226,07:55:00,07:55:00,1,17,,,,5860.73,0
1685080,893,07:41:00,07:41:00,1,1,,,,0.0,0
1685080,908,07:42:21,07:42:21,0,2,,,,719.67,0
1685080,821,07:42:51,07:42:51,0,3,,,,1015.49,0
1685080,822,07:43:42,07:43:42,0,4,,,,1516.78,0
1685080,823,07:44:15,07:44:15,0,5,,,,1861.09,0
1685080,824,07:44:36,07:44:36,0,6,,,,2069.35,0
1685080,835,07:45:15,07:45:15,0,7,,,,2423.21,0
1685080,825,07:45:33,07:45:33,0,8,,,,2606.46,0
1685080,826,07:46:00,07:46:00,1,9,,,,2869.56,0
1685080,827,07:48:10,07:48:10,0,10,,,,3571.98,0
1685080,828,07:49:09,07:49:09,0,11,,,,3894.91,0
1685080,830,07:49:36,07:49:36,0,12,,,,4055.32,0
1685080,831,07:50:09,07:50:09,0,13,,,,4220.75,0
1685080,832,07:51:08,07:51:08,0,14,,,,4551.37,0
1685080,833,07:52:08,07:52:08,0,15,,,,4913.64,0
1685080,834,07:53:12,07:53:12,0,16,,,,5285.17,0
1685080,226,07:55:00,07:55:00,1,17,,,,5860.73,0
1686060,1,21:00:00,21:00:00,1,1,,,,0.0,0
1686060,160,21:01:02,21:01:02,0,2,,,,366.02,0
1686060,548,21:01:28,21:01:28,0,3,,,,597.8,0
1686060,203,21:03:03,21:03:03,0,4,,,,1183.12,0
1686060,205,21:03:26,21:03:26,0,5,,,,1431.28,0
1686060,724,21:04:10,21:04:10,0,6,,,,1923.51,0
1686060,256,21:05:00,21:05:00,1,7,,,,2266.16,0
1686060,533,21:10:50,21:10:50,0,8,,,,4028.61,0
1686060,543,21:11:57,21:11:57,0,9,,,,4461.53,0
1686060,1411,21:13:05,21:13:05,0,10,,,,4930.1,0
1686060,262,21:15:00,21:15:00,1,11,,,,5634.16,0
1686060,126,21:16:05,21:16:05,0,12,,,,6215.62,0
1686060,405,21:16:57,21:16:57,0,13,,,,6678.51,0
1686060,443,21:18:00,21:18:00,0,14,,,,7222.46,0
1686060,406,21:19:31,21:19:31,0,15,,,,8051.63,0
1686060,444,21:20:29,21:20:29,0,16,,,,8621.43,0
1686060,445,21:21:52,21:21:52,0,17,,,,9373.27,0
1686060,446,21:22:12,21:22:12,0,18,,,,9558.4,0
1686060,447,21:23:07,21:23:07,0,19,,,,10026.77,0
1686060,449,21:23:28,21:23:28,0,20,,,,10205.19,0
1686060,450,21:24:06,21:24:06,0,21,,,,10551.53,0
1686060,451,21:24:24,21:24:24,0,22,,,,10742.65,0
1686060,452,21:24:53,21:24:53,0,23,,,,10993.58,0
1686060,453,21:25:21,21:25:21,0,24,,,,11255.0,0
1686060,454,21:25:54,21:25:54,0,25,,,,11612.12,0
1686060,455,21:26:21,21:26:21,0,26,,,,11877.61,0
1686060,456,21:26:55,21:26:55,0,27,,,,12187.29,0
1686060,229,21:27:40,21:27:40,0,28,,,,12571.07,0
1686060,1215,21:34:00,21:34:00,1,29,,,,15591.41,0
1687090,1215,11:05:00,11:05:00,1,1,,,,0.0,0
1687090,223,11:11:25,11:11:25,0,2,,,,2161.78,0
1687090,457,11:12:25,11:12:25,0,3,,,,2594.59,0
1687090,458,11:13:08,11:13:08,0,4,,,,2890.42,0
1687090,459,11:13:45,11:13:45,0,5,,,,3141.79,0
1687090,460,11:14:24,11:14:24,0,6,,,,3393.3,0
1687090,461,11:15:15,11:15:15,0,7,,,,3789.31,0
1687090,462,11:15:46,11:15:46,0,8,,,,4001.18,0
1687090,463,11:16:07,11:16:07,0,9,,,,4159.57,0
1687090,467,11:16:48,11:16:48,0,10,,,,4535.17,0
1687090,468,11:17:23,11:17:23,0,11,,,,4799.34,0
1687090,469,11:18:08,11:18:08,0,12,,,,5159.92,0
1687090,470,11:18:47,11:18:47,0,13,,,,5436.09,0
1687090,471,11:20:20,11:20:20,0,14,,,,6194.63,0
1687090,410,11:21:40,11:21:40,0,15,,,,6759.37,0
1687090,472,11:22:52,11:22:52,0,16,,,,7328.17,0
1687090,473,11:23:18,11:23:18,0,17,,,,7487.22,0
1687090,474,11:23:56,11:23:56,0,18,,,,7738.65,0
1687090,1087,11:24:37,11:24:37,0,19,,,,8033.24,0
1687090,58,11:25:55,11:25:55,0,20,,,,8579.25,0
1687090,270,11:27:00,11:27:00,1,21,,,,9034.55,0
1687090,74,11:27:25,11:27:25,0,22,,,,9369.62,0
1687090,564,11:28:08,11:28:08,0,23,,,,9953.65,0
1687090,575,11:28:36,11:28:36,0,24,,,,10322.64,0
1687090,86,11:31:00,11:31:00,1,25,,,,11975.23,0
1687090,723,11:34:18,11:34:18,0,26,,,,12901.38,0
1687090,546,11:35:26,11:35:26,0,27,,,,13215.91,0
1687090,547,11:36:53,11:36:53,0,28,,,,13586.66,0
1687090,1,11:40:00,11:40:00,1,29,,,,13878.57,0
1687100,1215,11:05:00,11:05:00,1,1,,,,0.0,0
1687100,223,11:11:25,11:11:25,0,2,,,,2161.78,0
1687100,457,11:12:25,11:12:25,0,3,,,,2594.59,0
1687100,458,11:13:08,11:13:08,0,4,,,,2890.42,0
1687100,459,11:13:45,11:13:45,0,5,,,,3141.79,0
1687100,460,11:14:24,11:14:24,0,6,,,,3393.3,0
1687100,461,11:15:15,11:15:15,0,7,,,,3789.31,0
1687100,462,11:15:46,11:15:46,0,8,,,,4001.18,0
1687100,463,11:16:07,11:16:07,0,9,,,,4159.57,0
1687100,467,11:16:48,11:16:48,0,10,,,,4535.17,0
1687100,468,11:17:23,11:17:23,0,11,,,,4799.34,0
1687100,469,11:18:08,11:18:08,0,12,,,,5159.92,0
1687100,470,11:18:47,11:18:47,0,13,,,,5436.09,0
1687100,471,11:20:20,11:20:20,0,14,,,,6194.63,0
1687100,410,11:21:40,11:21:40,0,15,,,,6759.37,0
1687100,472,11:22:52,11:22:52,0,16,,,,7328.17,0
1687100,473,11:23:18,11:23:18,0,17,,,,7487.22,0
1687100,474,11:23:56,11:23:56,0,18,,,,7738.65,0
1687100,1087,11:24:37,11:24:37,0,19,,,,8033.24,0
1687100,58,11:25:55,11:25:55,0,20,,,,8579.25,0
1687100,270,11:27:00,11:27:00,1,21,,,,9034.55,0
1687100,74,11:27:25,11:27:25,0,22,,,,9369.62,0
1687100,564,11:28:08,11:28:08,0,23,,,,9953.65,0
1687100,575,11:28:36,11:28:36,0,24,,,,10322.64,0
1687100,86,11:31:00,11:31:00,1,25,,,,11975.23,0
1687100,723,11:34:18,11:34:18,0,26,,,,12901.38,0
1687100,546,11:35:26,11:35:26,0,27,,,,13215.91,0
1687100,547,11:36:53,11:36:53,0,28,,,,13586.66,0
1687100,1,11:40:00,11:40:00,1,29,,,,13878.57,0
1688020,512,10:02:00,10:02:00,1,1,,,,0.0,0
1688020,513,10:02:30,10:02:30,0,2,,,,285.29,0
1688020,327,10:03:54,10:03:54,0,3,,,,1104.16,0
1688020,517,10:04:36,10:04:36,0,4,,,,1527.35,0
1688020,328,10:05:09,10:05:09,0,5,,,,1853.42,0
1688020,518,10:05:54,10:05:54,0,6,,,,2284.99,0
1688020,519,10:07:00,10:07:00,1,7,,,,2963.41,0
1688020,520,10:08:02,10:08:02,0,8,,,,3384.19,0
1688020,521,10:08:20,10:08:20,0,9,,,,3510.68,0
1688020,522,10:08:56,10:08:56,0,10,,,,3775.72,0
1688020,523,10:09:21,10:09:21,0,11,,,,3940.23,0
1688020,524,10:10:29,10:10:29,0,12,,,,4406.68,0
1688020,504,10:12:03,10:12:03,0,13,,,,5065.38,0
1688020,526,10:12:28,10:12:28,0,14,,,,5235.85,0
1688020,527,10:13:00,10:13:00,1,15,,,,5463.32,0
1688020,528,10:13:22,10:13:22,0,16,,,,5626.17,0
1688020,529,10:13:40,10:13:40,0,17,,,,5754.06,0
1688020,530,10:14:16,10:14:16,0,18,,,,6027.2,0
1688020,531,10:14:45,10:14:45,0,19,,,,6213.36,0
1688020,532,10:15:03,10:15:03,0,20,,,,6353.54,0
1688020,534,10:15:24,10:15:24,0,21,,,,6527.09,0
1688020,535,10:15:42,10:15:42,0,22,,,,6643.6,0
1688020,536,10:16:29,10:16:29,0,23,,,,7018.12,0
1688020,537,10:17:12,10:17:12,0,24,,,,7332.09,0
1688020,538,10:17:59,10:17:59,0,25,,,,7665.9,0
1688020,539,10:18:14,10:18:14,0,26,,,,7780.67,0
1688020,540,10:19:00,10:19:00,1,27,,,,8118.84,0
1688020,541,10:20:16,10:20:16,0,28,,,,8500.46,0
1688020,542,10:20:41,10:20:41,0,29,,,,8631.83,0
1688020,544,10:21:10,10:21:10,0,30,,,,8763.95,0
1688020,545,10:21:46,10:21:46,0,31,,,,8946.3,0
1688020,546,10:22:47,10:22:47,0,32,,,,9263.73,0
1688020,547,10:24:03,10:24:03,0,33,,,,9634.48,0
1688020,1,10:25:00,10:25:00,1,34,,,,9926.39,0
1688080,512,10:02:00,10:02:00,1,1,,,,0.0,0
1688080,513,10:02:30,10:02:30,0,2,,,,285.29,0
1688080,327,10:03:54,10:03:54,0,3,,,,1104.16,0
1688080,517,10:04:36,10:04:36,0,4,,,,1527.35,0
1688080,328,10:05:09,10:05:09,0,5,,,,1853.42,0
1688080,518,10:05:54,10:05:54,0,6,,,,2284.99,0
1688080,519,10:07:00,10:07:00,1,7,,,,2963.41,0
1688080,520,10:08:02,10:08:02,0,8,,,,3384.19,0
1688080,521,10:08:20,10:08:20,0,9,,,,3510.68,0
1688080,522,10:08:56,10:08:56,0,10,,,,3775.72,0
1688080,523,10:09:21,10:09:21,0,11,,,,3940.23,0
1688080,524,10:10:29,10:10:29,0,12,,,,4406.68,0
1688080,504,10:12:03,10:12:03,0,13,,,,5065.38,0
1688080,526,10:12:28,10:12:28,0,14,,,,5235.85,0
1688080,527,10:13:00,10:13:00,1,15,,,,5463.32,0
1688080,528,10:13:22,10:13:22,0,16,,,,5626.17,0
1688080,529,10:13:40,10:13:40,0,17,,,,5754.06,0
1688080,530,10:14:16,10:14:16,0,18,,,,6027.2,0
1688080,531,10:14:45,10:14:45,0,19,,,,6213.36,0
1688080,532,10:15:03,10:15:03,0,20,,,,6353.54,0
1688080,534,10:15:24,10:15:24,0,21,,,,6527.09,0
1688080,535,10:15:42,10:15:42,0,22,,,,6643.6,0
1688080,536,10:16:29,10:16:29,0,23,,,,7018.12,0
1688080,537,10:17:12,10:17:12,0,24,,,,7332.09,0
1688080,538,10:17:59,10:17:59,0,25,,,,7665.9,0
1688080,539,10:18:14,10:18:14,0,26,,,,7780.67,0
1688080,540,10:19:00,10:19:00,1,27,,,,8118.84,0
1688080,541,10:20:16,10:20:16,0,28,,,,8500.46,0
1688080,542,10:20:41,10:20:41,0,29,,,,8631.83,0
1688080,544,10:21:10,10:21:10,0,30,,,,8763.95,0
1688080,545,10:21:46,10:21:46,0,31,,,,8946.3,0
1688080,546,10:22:47,10:22:47,0,32,,,,9263.73,0
1688080,547,10:24:03,10:24:03,0,33,,,,9634.48,0
1688080,1,10:25:00,10:25:00,1,34,,,,9926.39,0
1689020,259,16:28:00,16:28:00,1,1,,,,0.0,0
1689020,237,16:28:36,16:28:36,0,2,,,,497.0,0
1689020,235,16:29:06,16:29:06,0,3,,,,984.6,0
1689020,11,16:30:12,16:30:12,0,4,,,,2003.57,0
1689020,278,16:30:42,16:30:42,0,5,,,,2493.72,0
1689020,176,16:31:09,16:31:09,0,6,,,,2916.69,0
1689020,370,16:31:18,16:31:18,0,7,,,,3047.82,0
1689020,12,16:31:39,16:31:39,0,8,,,,3376.88,0
1689020,177,16:32:00,16:32:00,0,9,,,,3720.74,0
1689020,178,16:32:18,16:32:18,0,10,,,,4012.9,0
1689020,5,16:33:00,16:33:00,1,11,,,,4650.32,0
1689020,277,16:33:22,16:33:22,0,12,,,,4990.61,0
1689020,15,16:33:34,16:33:34,0,13,,,,5204.92,0
1689020,16,16:34:22,16:34:22,0,14,,,,5978.73,0
1689020,17,16:34:48,16:34:48,0,15,,,,6409.43,0
1689020,18,16:35:22,16:35:22,0,16,,,,6983.09,0
1689020,19,16:35:34,16:35:34,0,17,,,,7186.36,0
1689020,20,16:35:56,16:35:56,0,18,,,,7542.81,0
1689020,21,16:36:17,16:36:17,0,19,,,,7894.83,0
1689020,371,16:36:39,16:36:39,0,20,,,,8257.58,0
1689020,22,16:37:00,16:37:00,1,21,,,,8598.46,0
1689020,23,16:38:03,16:38:03,0,22,,,,9255.39,0
1689020,25,16:38:25,16:38:25,0,23,,,,9464.4,0
1689020,179,16:38:51,16:38:51,0,24,,,,9760.5,0
1689020,26,16:39:12,16:39:12,0,25,,,,9976.74,0
1689020,180,16:39:30,16:39:30,0,26,,,,10182.17,0
1689020,27,16:39:45,16:39:45,0,27,,,,10337.9,0
1689020,28,16:40:15,16:40:15,0,28,,,,10627.06,0
1689020,29,16:40:30,16:40:30,0,29,,,,10796.1,0
1689020,30,16:40:48,16:40:48,0,30,,,,10969.72,0
1689020,181,16:41:18,16:41:18,0,31,,,,11291.26,0
1689020,31,16:42:00,16:42:00,1,32,,,,11728.31,0
1689020,32,16:42:30,16:42:30,0,33,,,,12198.02,0
1689020,33,16:42:57,16:42:57,0,34,,,,12626.78,0
1689020,34,16:44:18,16:44:18,0,35,,,,13878.44,0
1689020,35,16:44:45,16:44:45,0,36,,,,14292.25,0
1689020,36,16:45:06,16:45:06,0,37,,,,14628.57,0
1689020,805,16:45:27,16:45:27,0,38,,,,14935.61,0
1689020,37,16:45:45,16:45:45,0,39,,,,15209.69,0
1689020,38,16:46:06,16:46:06,0,40,,,,15544.53,0
1689020,802,16:46:21,16:46:21,0,41,,,,15772.15,0
1689020,882,16:46:42,16:46:42,0,42,,,,16087.69,0
1689020,883,16:47:00,16:47:00,1,43,,,,16402.94,0
1689020,884,16:47:43,16:47:43,0,44,,,,16745.44,0
1689020,803,16:48:51,16:48:51,0,45,,,,17292.05,0
1689020,804,16:50:00,16:50:00,0,46,,,,17857.5,0
1689020,834,16:50:48,16:50:48,0,47,,,,18244.21,0
1689020,226,16:52:00,16:52:00,1,48,,,,18820.18,0
1689080,259,16:28:00,16:28:00,1,1,,,,0.0,0
1689080,237,16:28:36,16:28:36,0,2,,,,497.0,0
1689080,235,16:29:06,16:29:06,0,3,,,,984.6,0
1689080,11,16:30:12,16:30:12,0,4,,,,2003.57,0
1689080,278,16:30:42,16:30:42,0,5,,,,2493.72,0
1689080,176,16:31:09,16:31:09,0,6,,,,2916.69,0
1689080,370,16:31:18,16:31:18,0,7,,,,3047.82,0
1689080,12,16:31:39,16:31:39,0,8,,,,3376.88,0
1689080,177,16:32:00,16:32:00,0,9,,,,3720.74,0
1689080,178,16:32:18,16:32:18,0,10,,,,4012.9,0
1689080,5,16:33:00,16:33:00,1,11,,,,4650.32,0
1689080,277,16:33:22,16:33:22,0,12,,,,4990.61,0
1689080,15,16:33:34,16:33:34,0,13,,,,5204.92,0
1689080,16,16:34:22,16:34:22,0,14,,,,5978.73,0
1689080,17,16:34:48,16:34:48,0,15,,,,6409.43,0
1689080,18,16:35:22,16:35:22,0,16,,,,6983.09,0
1689080,19,16:35:34,16:35:34,0,17,,,,7186.36,0
1689080,20,16:35:56,16:35:56,0,18,,,,7542.81,0
1689080,21,16:36:17,16:36:17,0,19,,,,7894.83,0
1689080,371,16:36:39,16:36:39,0,20,,,,8257.58,0
1689080,22,16:37:00,16:37:00,1,21,,,,8598.46,0
1689080,23,16:38:03,16:38:03,0,22,,,,9255.39,0
1689080,25,16:38:25,16:38:25,0,23,,,,9464.4,0
1689080,179,16:38:51,16:38:51,0,24,,,,9760.5,0
1689080,26,16:39:12,16:39:12,0,25,,,,9976.74,0
1689080,180,16:39:30,16:39:30,0,26,,,,10182.17,0
1689080,27,16:39:45,16:39:45,0,27,,,,10337.9,0
1689080,28,16:40:15,16:40:15,0,28,,,,10627.06,0
1689080,29,16:40:30,16:40:30,0,29,,,,10796.1,0
1689080,30,16:40:48,16:40:48,0,30,,,,10969.72,0
1689080,181,16:41:18,16:41:18,0,31,,,,11291.26,0
1689080,31,16:42:00,16:42:00,1,32,,,,11728.31,0
1689080,32,16:42:30,16:42:30,0,33,,,,12198.02,0
1689080,33,16:42:57,16:42:57,0,34,,,,12626.78,0
1689080,34,16:44:18,16:44:18,0,35,,,,13878.44,0
1689080,35,16:44:45,16:44:45,0,36,,,,14292.25,0
1689080,36,16:45:06,16:45:06,0,37,,,,14628.57,0
1689080,805,16:45:27,16:45:27,0,38,,,,14935.61,0
1689080,37,16:45:45,16:45:45,0,39,,,,15209.69,0
1689080,38,16:46:06,16:46:06,0,40,,,,15544.53,0
1689080,802,16:46:21,16:46:21,0,41,,,,15772.15,0
1689080,882,16:46:42,16:46:42,0,42,,,,16087.69,0
1689080,883,16:47:00,16:47:00,1,43,,,,16402.94,0
1689080,884,16:47:43,16:47:43,0,44,,,,16745.44,0
1689080,803,16:48:51,16:48:51,0,45,,,,17292.05,0
1689080,804,16:50:00,16:50:00,0,46,,,,17857.5,0
1689080,834,16:50:48,16:50:48,0,47,,,,18244.21,0
1689080,226,16:52:00,16:52:00,1,48,,,,18820.18,0
1690060,1,08:15:00,08:15:00,1,1,,,,0.0,0
1690060,160,08:16:02,08:16:02,0,2,,,,366.02,0
1690060,548,08:16:28,08:16:28,0,3,,,,597.8,0
1690060,203,08:18:03,08:18:03,0,4,,,,1183.12,0
1690060,205,08:18:26,08:18:26,0,5,,,,1431.28,0
1690060,724,08:19:10,08:19:10,0,6,,,,1923.51,0
1690060,256,08:20:00,08:20:00,1,7,,,,2266.16,0
1690060,533,08:25:50,08:25:50,0,8,,,,4028.61,0
1690060,543,08:26:57,08:26:57,0,9,,,,4461.53,0
1690060,1411,08:28:05,08:28:05,0,10,,,,4930.1,0
1690060,262,08:30:00,08:30:00,1,11,,,,5634.16,0
1690060,126,08:31:12,08:31:12,0,12,,,,6215.62,0
1690060,405,08:32:10,08:32:10,0,13,,,,6678.51,0
1690060,443,08:33:19,08:33:19,0,14,,,,7222.46,0
1690060,406,08:35:00,08:35:00,0,15,,,,8051.63,0
1690060,444,08:36:04,08:36:04,0,16,,,,8621.43,0
1690060,445,08:37:35,08:37:35,0,17,,,,9373.27,0
1690060,446,08:37:58,08:37:58,0,18,,,,9558.4,0
1690060,447,08:38:59,08:38:59,0,19,,,,10026.77,0
1690060,449,08:39:21,08:39:21,0,20,,,,10205.19,0
1690060,450,08:40:03,08:40:03,0,21,,,,10551.53,0
1690060,451,08:40:24,08:40:24,0,22,,,,10742.65,0
1690060,452,08:40:56,08:40:56,0,23,,,,10993.58,0
1690060,453,08:41:26,08:41:26,0,24,,,,11255.0,0
1690060,454,08:42:03,08:42:03,0,25,,,,11612.12,0
1690060,455,08:42:32,08:42:32,0,26,,,,11877.61,0
1690060,456,08:43:11,08:43:11,0,27,,,,12187.29,0
1690060,229,08:44:01,08:44:01,0,28,,,,12571.07,0
1690060,1215,08:51:00,08:51:00,1,29,,,,15591.41,0
169010,61,09:10:00,09:10:00,1,1,,,,0.0,0
169010,372,09:11:45,09:11:45,0,2,,,,1335.65,0
169010,984,09:14:04,09:14:04,0,3,,,,2883.69,0
169010,998,09:15:00,09:15:00,1,4,,,,3544.37,0
169010,999,09:16:16,09:16:16,0,5,,,,4778.91,0
169010,335,09:17:06,09:17:06,0,6,,,,5582.52,0
169010,1000,09:17:53,09:17:53,0,7,,,,6296.86,0
169010,1001,09:18:09,09:18:09,0,8,,,,6612.97,0
169010,1002,09:19:17,09:19:17,0,9,,,,7644.4,0
169010,1003,09:19:42,09:19:42,0,10,,,,8101.47,0
169010,1005,09:20:45,09:20:45,0,11,,,,9079.83,0
169010,1006,09:22:00,09:22:00,1,12,,,,10304.16,0
169010,1007,09:23:05,09:23:05,0,13,,,,11615.81,0
169010,1008,09:23:36,09:23:36,0,14,,,,12204.33,0
169010,1009,09:24:44,09:24:44,0,15,,,,13415.16,0
169010,1010,09:26:00,09:26:00,1,16,,,,14836.62,0
169010,1011,09:27:21,09:27:21,0,17,,,,15885.46,0
169010,1012,09:28:32,09:28:32,0,18,,,,16833.7,0
169010,1013,09:30:20,09:30:20,0,19,,,,18193.88,0
169010,1014,09:31:41,09:31:41,0,20,,,,19290.12,0
169010,1016,09:32:51,09:32:51,0,21,,,,20214.2,0
169010,1017,09:35:00,09:35:00,1,22,,,,21869.3,0
1691020,43,05:42:00,05:42:00,1,1,,,1,0.0,0
1691020,726,06:05:00,06:05:00,1,2,,,1,1218.93,0
1691020,1346,06:15:00,06:15:00,1,3,,,1,4638.11,0
1691020,1347,06:17:00,06:17:00,1,4,,,1,6811.65,0
1691020,705,06:18:16,06:18:16,0,5,,,1,8355.37,0
1691020,1424,06:20:00,06:20:00,1,6,,,1,10499.89,0
1691020,1348,06:23:00,06:23:00,1,7,,,1,13118.3,0
1691020,583,06:35:42,06:35:42,0,8,,,1,17021.71,0
1691020,1239,06:50:00,06:50:00,1,9,,1,,20452.44,0
1691060,43,05:42:00,05:42:00,1,1,,,1,0.0,0
1691060,726,06:05:00,06:05:00,1,2,,,1,1218.93,0
1691060,1346,06:15:00,06:15:00,1,3,,,1,4638.11,0
1691060,1347,06:17:00,06:17:00,1,4,,,1,6811.65,0
1691060,705,06:18:16,06:18:16,0,5,,,1,8355.37,0
1691060,1424,06:20:00,06:20:00,1,6,,,1,10499.89,0
1691060,1348,06:23:00,06:23:00,1,7,,,1,13118.3,0
1691060,583,06:35:42,06:35:42,0,8,,,1,17021.71,0
1691060,1239,06:50:00,06:50:00,1,9,,1,,20452.44,0
1692060,259,06:16:00,06:16:00,1,1,,,,0.0,0
1692060,237,06:16:36,06:16:36,0,2,,,,497.0,0
1692060,235,06:17:06,06:17:06,0,3,,,,984.6,0
1692060,11,06:18:12,06:18:12,0,4,,,,2003.57,0
1692060,278,06:18:42,06:18:42,0,5,,,,2493.72,0
1692060,176,06:19:09,06:19:09,0,6,,,,2916.69,0
1692060,370,06:19:18,06:19:18,0,7,,,,3047.82,0
1692060,12,06:19:39,06:19:39,0,8,,,,3376.88,0
1692060,177,06:20:00,06:20:00,0,9,,,,3720.74,0
1692060,178,06:20:18,06:20:18,0,10,,,,4012.9,0
1692060,5,06:21:00,06:21:00,1,11,,,,4650.32,0
1692060,277,06:21:22,06:21:22,0,12,,,,4990.61,0
1692060,15,06:21:34,06:21:34,0,13,,,,5204.92,0
1692060,16,06:22:22,06:22:22,0,14,,,,5978.73,0
1692060,17,06:22:48,06:22:48,0,15,,,,6409.43,0
1692060,18,06:23:22,06:23:22,0,16,,,,6983.09,0
1692060,19,06:23:34,06:23:34,0,17,,,,7186.36,0
1692060,20,06:23:56,06:23:56,0,18,,,,7542.81,0
1692060,21,06:24:17,06:24:17,0,19,,,,7894.83,0
1692060,371,06:24:39,06:24:39,0,20,,,,8257.58,0
1692060,22,06:25:00,06:25:00,1,21,,,,8598.46,0
1692060,23,06:26:03,06:26:03,0,22,,,,9255.39,0
1692060,25,06:26:25,06:26:25,0,23,,,,9464.4,0
1692060,179,06:26:51,06:26:51,0,24,,,,9760.5,0
1692060,26,06:27:12,06:27:12,0,25,,,,9976.74,0
1692060,180,06:27:30,06:27:30,0,26,,,,10182.17,0
1692060,27,06:27:45,06:27:45,0,27,,,,10337.9,0
1692060,28,06:28:15,06:28:15,0,28,,,,10627.06,0
1692060,29,06:28:30,06:28:30,0,29,,,,10796.1,0
1692060,30,06:28:48,06:28:48,0,30,,,,10969.72,0
1692060,181,06:29:18,06:29:18,0,31,,,,11291.26,0
1692060,31,06:30:00,06:30:00,1,32,,,,11728.31,0
1692060,32,06:30:30,06:30:30,0,33,,,,12198.02,0
1692060,33,06:30:57,06:30:57,0,34,,,,12626.78,0
1692060,34,06:32:18,06:32:18,0,35,,,,13878.44,0
1692060,35,06:32:45,06:32:45,0,36,,,,14292.25,0
1692060,36,06:33:06,06:33:06,0,37,,,,14628.57,0
1692060,805,06:33:27,06:33:27,0,38,,,,14935.61,0
1692060,37,06:33:45,06:33:45,0,39,,,,15209.69,0
1692060,38,06:34:06,06:34:06,0,40,,,,15544.53,0
1692060,802,06:34:21,06:34:21,0,41,,,,15772.15,0
1692060,882,06:34:42,06:34:42,0,42,,,,16087.69,0
1692060,883,06:35:00,06:35:00,1,43,,,,16402.94,0
1692060,884,06:35:43,06:35:43,0,44,,,,16745.44,0
1692060,803,06:36:51,06:36:51,0,45,,,,17292.05,0
1692060,804,06:38:00,06:38:00,0,46,,,,17857.5,0
1692060,834,06:38:48,06:38:48,0,47,,,,18244.21,0
1692060,226,06:40:00,06:40:00,1,48,,,,18820.18,0
1693060,61,19:05:00,19:05:00,1,1,,,,0.0,0
1693060,1059,19:21:00,19:21:00,1,2,,,,12596.21,0
1693060,297,19:21:48,19:21:48,0,3,,,,13057.97,0
1693060,140,19:23:10,19:23:10,0,4,,,,13791.52,0
1693060,1060,19:24:56,19:24:56,0,5,,,,14784.07,0
1693060,1061,19:26:36,19:26:36,0,6,,,,15703.71,0
1693060,1062,19:27:15,19:27:15,0,7,,,,16035.58,0
1693060,1063,19:27:34,19:27:34,0,8,,,,16237.46,0
1693060,1064,19:28:08,19:28:08,0,9,,,,16524.29,0
1693060,247,19:29:00,19:29:00,1,10,,,,17013.62,0
1694090,1,17:05:00,17:05:00,1,1,,,,0.0,0
1694090,160,17:05:48,17:05:48,0,2,,,,366.02,0
1694090,548,17:06:20,17:06:20,0,3,,,,597.8,0
1694090,1250,17:08:17,17:08:17,0,4,,,,1463.51,0
1694090,942,17:09:00,17:09:00,1,5,,,,1779.49,0
1694090,951,17:09:27,17:09:27,0,6,,,,1974.17,0
1694090,962,17:10:00,17:10:00,0,7,,,,2163.25,0
1694090,971,17:10:33,17:10:33,0,8,,,,2399.19,0
1694090,565,17:10:59,17:10:59,0,9,,,,2587.21,0
1694090,982,17:11:19,17:11:19,0,10,,,,2698.42,0
1694090,993,17:11:45,17:11:45,0,11,,,,2865.27,0
1694090,1004,17:12:18,17:12:18,0,12,,,,3078.87,0
1694090,1015,17:12:51,17:12:51,0,13,,,,3316.29,0
1694090,1025,17:13:11,17:13:11,0,14,,,,3450.04,0
1694090,1036,17:13:31,17:13:31,0,15,,,,3572.37,0
1694090,1047,17:13:57,17:13:57,0,16,,,,3756.03,0
1694090,1058,17:14:50,17:14:50,0,17,,,,4106.65,0
1694090,1065,17:15:23,17:15:23,0,18,,,,4307.34,0
1694090,1075,17:15:50,17:15:50,0,19,,,,4486.98,0
1694090,1086,17:16:36,17:16:36,0,20,,,,4785.12,0
1694090,1097,17:17:15,17:17:15,0,21,,,,5065.4,0
1694090,1108,17:17:55,17:17:55,0,22,,,,5309.03,0
1694090,1119,17:18:28,17:18:28,0,23,,,,5550.78,0
1694090,1128,17:19:21,17:19:21,0,24,,,,5857.12,0
1694090,932,17:19:41,17:19:41,0,25,,,,5998.62,0
1694090,1138,17:20:00,17:20:00,1,26,,,,6137.41,0
1694090,1149,17:20:48,17:20:48,0,27,,,,6350.47,0
1694090,2,17:21:18,17:21:18,0,28,,,,6447.24,0
1694090,13,17:22:24,17:22:24,0,29,,,,6719.82,0
1694090,24,17:23:18,17:23:18,0,30,,,,6953.74,0
1694090,424,17:25:06,17:25:06,0,31,,,,7378.84,0
1694090,1203,17:26:06,17:26:06,0,32,,,,7631.78,0
1694090,58,17:27:54,17:27:54,0,33,,,,8073.39,0
1694090,262,17:30:00,17:30:00,1,34,,,,8590.1,0
1694100,1,17:05:00,17:05:00,1,1,,,,0.0,0
1694100,160,17:05:48,17:05:48,0,2,,,,366.02,0
1694100,548,17:06:20,17:06:20,0,3,,,,597.8,0
1694100,1250,17:08:17,17:08:17,0,4,,,,1463.51,0
1694100,942,17:09:00,17:09:00,1,5,,,,1779.49,0
1694100,951,17:09:27,17:09:27,0,6,,,,1974.17,0
1694100,962,17:10:00,17:10:00,0,7,,,,2163.25,0
1694100,971,17:10:33,17:10:33,0,8,,,,2399.19,0
1694100,565,17:10:59,17:10:59,0,9,,,,2587.21,0
1694100,982,17:11:19,17:11:19,0,10,,,,2698.42,0
1694100,993,17:11:45,17:11:45,0,11,,,,2865.27,0
1694100,1004,17:12:18,17:12:18,0,12,,,,3078.87,0
1694100,1015,17:12:51,17:12:51,0,13,,,,3316.29,0
1694100,1025,17:13:11,17:13:11,0,14,,,,3450.04,0
1694100,1036,17:13:31,17:13:31,0,15,,,,3572.37,0
1694100,1047,17:13:57,17:13:57,0,16,,,,3756.03,0
1694100,1058,17:14:50,17:14:50,0,17,,,,4106.65,0
1694100,1065,17:15:23,17:15:23,0,18,,,,4307.34,0
1694100,1075,17:15:50,17:15:50,0,19,,,,4486.98,0
1694100,1086,17:16:36,17:16:36,0,20,,,,4785.12,0
1694100,1097,17:17:15,17:17:15,0,21,,,,5065.4,0
1694100,1108,17:17:55,17:17:55,0,22,,,,5309.03,0
1694100,1119,17:18:28,17:18:28,0,23,,,,5550.78,0
1694100,1128,17:19:21,17:19:21,0,24,,,,5857.12,0
1694100,932,17:19:41,17:19:41,0,25,,,,5998.62,0
1694100,1138,17:20:00,17:20:00,1,26,,,,6137.41,0
1694100,1149,17:20:48,17:20:48,0,27,,,,6350.47,0
1694100,2,17:21:18,17:21:18,0,28,,,,6447.24,0
1694100,13,17:22:24,17:22:24,0,29,,,,6719.82,0
1694100,24,17:23:18,17:23:18,0,30,,,,6953.74,0
1694100,424,17:25:06,17:25:06,0,31,,,,7378.84,0
1694100,1203,17:26:06,17:26:06,0,32,,,,7631.78,0
1694100,58,17:27:54,17:27:54,0,33,,,,8073.39,0
1694100,262,17:30:00,17:30:00,1,34,,,,8590.1,0
1695020,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1695020,274,18:31:12,18:31:12,0,2,,,,353.84,0
1695020,735,18:32:03,18:32:03,0,3,,,,717.57,0
1695020,736,18:32:57,18:32:57,0,4,,,,1097.5,0
1695020,737,18:33:42,18:33:42,0,5,,,,1400.62,0
1695020,738,18:34:09,18:34:09,0,6,,,,1598.68,0
1695020,1238,18:35:00,18:35:00,1,7,,,,1953.86,0
1695020,1233,18:35:43,18:35:43,0,8,,,,2698.87,0
1695020,1234,18:36:00,18:36:00,0,9,,,,3002.68,0
1695020,1235,18:36:21,18:36:21,0,10,,,,3387.74,0
1695020,1236,18:37:06,18:37:06,0,11,,,,4174.86,0
1695020,1237,18:37:24,18:37:24,0,12,,,,4520.08,0
1695020,1088,18:37:57,18:37:57,0,13,,,,5070.82,0
1695020,1089,18:40:00,18:40:00,1,14,,,,7268.57,0
1695020,272,18:41:06,18:41:06,0,15,,,,7952.6,0
1695020,1095,18:42:18,18:42:18,0,16,,,,8712.66,0
1695020,1133,18:42:54,18:42:54,0,17,,,,9130.5,0
1695020,1090,18:44:36,18:44:36,0,18,,,,10205.93,0
1695020,1114,18:45:37,18:45:37,0,19,,,,10794.97,0
1695020,987,18:46:24,18:46:24,0,20,,,,11341.16,0
1695020,1096,18:46:49,18:46:49,0,21,,,,11561.26,0
1695020,1130,18:47:12,18:47:12,0,22,,,,11844.07,0
1695020,61,18:50:00,18:50:00,1,23,,,,13648.51,0
1695080,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1695080,274,18:31:12,18:31:12,0,2,,,,353.84,0
1695080,735,18:32:03,18:32:03,0,3,,,,717.57,0
1695080,736,18:32:57,18:32:57,0,4,,,,1097.5,0
1695080,737,18:33:42,18:33:42,0,5,,,,1400.62,0
1695080,738,18:34:09,18:34:09,0,6,,,,1598.68,0
1695080,1238,18:35:00,18:35:00,1,7,,,,1953.86,0
1695080,1233,18:35:43,18:35:43,0,8,,,,2698.87,0
1695080,1234,18:36:00,18:36:00,0,9,,,,3002.68,0
1695080,1235,18:36:21,18:36:21,0,10,,,,3387.74,0
1695080,1236,18:37:06,18:37:06,0,11,,,,4174.86,0
1695080,1237,18:37:24,18:37:24,0,12,,,,4520.08,0
1695080,1088,18:37:57,18:37:57,0,13,,,,5070.82,0
1695080,1089,18:40:00,18:40:00,1,14,,,,7268.57,0
1695080,272,18:41:06,18:41:06,0,15,,,,7952.6,0
1695080,1095,18:42:18,18:42:18,0,16,,,,8712.66,0
1695080,1133,18:42:54,18:42:54,0,17,,,,9130.5,0
1695080,1090,18:44:36,18:44:36,0,18,,,,10205.93,0
1695080,1114,18:45:37,18:45:37,0,19,,,,10794.97,0
1695080,987,18:46:24,18:46:24,0,20,,,,11341.16,0
1695080,1096,18:46:49,18:46:49,0,21,,,,11561.26,0
1695080,1130,18:47:12,18:47:12,0,22,,,,11844.07,0
1695080,61,18:50:00,18:50:00,1,23,,,,13648.51,0
1696090,1,15:30:00,15:30:00,1,1,,,,0.0,0
1696090,160,15:30:48,15:30:48,0,2,,,,366.03,0
1696090,548,15:31:21,15:31:21,0,3,,,,597.81,0
1696090,203,15:32:39,15:32:39,0,4,,,,1183.85,0
1696090,205,15:33:12,15:33:12,0,5,,,,1431.31,0
1696090,613,15:35:00,15:35:00,1,6,,,,2237.93,0
1696090,614,15:35:18,15:35:18,0,7,,,,2543.95,0
1696090,615,15:35:52,15:35:52,0,8,,,,2726.3,0
1696090,616,15:36:15,15:36:15,0,9,,,,2965.62,0
1696090,617,15:36:51,15:36:51,0,10,,,,3285.94,0
1696090,618,15:37:00,15:37:00,0,11,,,,3392.48,0
1696090,619,15:37:24,15:37:24,0,12,,,,3615.39,0
1696090,620,15:37:39,15:37:39,0,13,,,,3765.72,0
1696090,621,15:38:03,15:38:03,0,14,,,,3982.9,0
1696090,622,15:38:25,15:38:25,0,15,,,,4171.34,0
1696090,624,15:38:48,15:38:48,0,16,,,,4402.45,0
1696090,625,15:39:00,15:39:00,0,17,,,,4531.38,0
1696090,626,15:39:33,15:39:33,0,18,,,,4852.76,0
1696090,627,15:40:00,15:40:00,1,19,,,,5103.29,0
1696090,628,15:40:44,15:40:44,0,20,,,,5312.81,0
1696090,629,15:41:16,15:41:16,0,21,,,,5469.66,0
1696090,609,15:41:41,15:41:41,0,22,,,,5597.69,0
1696090,630,15:42:14,15:42:14,0,23,,,,5763.38,0
1696090,631,15:42:46,15:42:46,0,24,,,,5923.54,0
1696090,632,15:43:33,15:43:33,0,25,,,,6143.75,0
1696090,633,15:44:05,15:44:05,0,26,,,,6303.89,0
1696090,635,15:44:41,15:44:41,0,27,,,,6479.36,0
1696090,636,15:45:10,15:45:10,0,28,,,,6619.48,0
1696090,641,15:46:00,15:46:00,1,29,,,,6871.17,0
1696090,559,15:47:21,15:47:21,0,30,,,,7307.19,0
1696090,560,15:48:05,15:48:05,0,31,,,,7571.94,0
1696090,561,15:48:42,15:48:42,0,32,,,,7802.18,0
1696090,121,15:50:20,15:50:20,0,33,,,,8359.2,0
1696090,638,15:51:08,15:51:08,0,34,,,,8651.25,0
1696090,639,15:52:35,15:52:35,0,35,,,,9112.81,0
1696090,512,15:55:00,15:55:00,1,36,,,,9934.51,0
1696100,1,15:30:00,15:30:00,1,1,,,,0.0,0
1696100,160,15:30:48,15:30:48,0,2,,,,366.03,0
1696100,548,15:31:21,15:31:21,0,3,,,,597.81,0
1696100,203,15:32:39,15:32:39,0,4,,,,1183.85,0
1696100,205,15:33:12,15:33:12,0,5,,,,1431.31,0
1696100,613,15:35:00,15:35:00,1,6,,,,2237.93,0
1696100,614,15:35:18,15:35:18,0,7,,,,2543.95,0
1696100,615,15:35:52,15:35:52,0,8,,,,2726.3,0
1696100,616,15:36:15,15:36:15,0,9,,,,2965.62,0
1696100,617,15:36:51,15:36:51,0,10,,,,3285.94,0
1696100,618,15:37:00,15:37:00,0,11,,,,3392.48,0
1696100,619,15:37:24,15:37:24,0,12,,,,3615.39,0
1696100,620,15:37:39,15:37:39,0,13,,,,3765.72,0
1696100,621,15:38:03,15:38:03,0,14,,,,3982.9,0
1696100,622,15:38:25,15:38:25,0,15,,,,4171.34,0
1696100,624,15:38:48,15:38:48,0,16,,,,4402.45,0
1696100,625,15:39:00,15:39:00,0,17,,,,4531.38,0
1696100,626,15:39:33,15:39:33,0,18,,,,4852.76,0
1696100,627,15:40:00,15:40:00,1,19,,,,5103.29,0
1696100,628,15:40:44,15:40:44,0,20,,,,5312.81,0
1696100,629,15:41:16,15:41:16,0,21,,,,5469.66,0
1696100,609,15:41:41,15:41:41,0,22,,,,5597.69,0
1696100,630,15:42:14,15:42:14,0,23,,,,5763.38,0
1696100,631,15:42:46,15:42:46,0,24,,,,5923.54,0
1696100,632,15:43:33,15:43:33,0,25,,,,6143.75,0
1696100,633,15:44:05,15:44:05,0,26,,,,6303.89,0
1696100,635,15:44:41,15:44:41,0,27,,,,6479.36,0
1696100,636,15:45:10,15:45:10,0,28,,,,6619.48,0
1696100,641,15:46:00,15:46:00,1,29,,,,6871.17,0
1696100,559,15:47:21,15:47:21,0,30,,,,7307.19,0
1696100,560,15:48:05,15:48:05,0,31,,,,7571.94,0
1696100,561,15:48:42,15:48:42,0,32,,,,7802.18,0
1696100,121,15:50:20,15:50:20,0,33,,,,8359.2,0
1696100,638,15:51:08,15:51:08,0,34,,,,8651.25,0
1696100,639,15:52:35,15:52:35,0,35,,,,9112.81,0
1696100,512,15:55:00,15:55:00,1,36,,,,9934.51,0
1697020,1215,09:00:00,09:00:00,1,1,,,,0.0,0
1697020,274,09:01:02,09:01:02,0,2,,,,353.82,0
1697020,764,09:01:45,09:01:45,0,3,,,,705.21,0
1697020,773,09:02:21,09:02:21,0,4,,,,986.0,0
1697020,774,09:02:42,09:02:42,0,5,,,,1161.53,0
1697020,1221,09:03:36,09:03:36,0,6,,,,1594.28,0
1697020,695,09:04:09,09:04:09,0,7,,,,1869.0,0
1697020,696,09:04:56,09:04:56,0,8,,,,2246.39,0
1697020,729,09:05:32,09:05:32,0,9,,,,2540.22,0
1697020,697,09:06:00,09:06:00,1,10,,,,2766.12,0
1697020,698,09:06:48,09:06:48,0,11,,,,3495.3,0
1697020,699,09:07:12,09:07:12,0,12,,,,3828.55,0
1697020,700,09:07:29,09:07:29,0,13,,,,4113.55,0
1697020,701,09:08:10,09:08:10,0,14,,,,4724.66,0
1697020,702,09:08:29,09:08:29,0,15,,,,5033.23,0
1697020,703,09:09:03,09:09:03,0,16,,,,5541.87,0
1697020,704,09:09:44,09:09:44,0,17,,,,6145.93,0
1697020,705,09:10:00,09:10:00,1,18,,,,6411.48,0
1697020,706,09:10:30,09:10:30,0,19,,,,6744.41,0
1697020,366,09:11:18,09:11:18,0,20,,,,7274.51,0
1697020,707,09:12:24,09:12:24,0,21,,,,7965.22,0
1697020,708,09:12:42,09:12:42,0,22,,,,8174.56,0
1697020,606,09:13:15,09:13:15,0,23,,,,8540.15,0
1697020,602,09:13:45,09:13:45,0,24,,,,8860.64,0
1697020,601,09:14:06,09:14:06,0,25,,,,9081.54,0
1697020,600,09:14:24,09:14:24,0,26,,,,9294.71,0
1697020,599,09:14:36,09:14:36,0,27,,,,9407.09,0
1697020,598,09:15:00,09:15:00,1,28,,,,9669.74,0
1697020,675,09:15:40,09:15:40,0,29,,,,9889.29,0
1697020,596,09:16:39,09:16:39,0,30,,,,10160.92,0
1697020,671,09:18:45,09:18:45,0,31,,,,10858.82,0
1697020,718,09:20:44,09:20:44,0,32,,,,11468.05,0
1697020,719,09:21:17,09:21:17,0,33,,,,11675.32,0
1697020,720,09:23:02,09:23:02,0,34,,,,12241.12,0
1697020,721,09:23:29,09:23:29,0,35,,,,12386.06,0
1697020,722,09:24:35,09:24:35,0,36,,,,12714.93,0
1697020,512,09:26:00,09:26:00,1,37,,,,13186.87,0
1697020,640,09:27:41,09:27:41,0,38,,,,13871.94,0
1697020,581,09:29:14,09:29:14,0,39,,,,14556.46,0
1697020,1132,09:29:39,09:29:39,0,40,,,,14777.18,0
1697020,583,09:31:03,09:31:03,0,41,,,,15400.12,0
1697020,584,09:31:28,09:31:28,0,42,,,,15577.96,0
1697020,637,09:33:09,09:33:09,0,43,,,,16293.47,0
1697020,989,09:34:24,09:34:24,0,44,,,,16837.49,0
1697020,81,09:35:15,09:35:15,0,45,,,,17228.98,0
1697020,723,09:37:46,09:37:46,0,46,,,,18332.99,0
1697020,546,09:38:28,09:38:28,0,47,,,,18648.01,0
1697020,547,09:39:18,09:39:18,0,48,,,,19018.76,0
1697020,1,09:40:00,09:40:00,1,49,,,,19310.67,0
1697080,1215,09:00:00,09:00:00,1,1,,,,0.0,0
1697080,274,09:01:02,09:01:02,0,2,,,,353.82,0
1697080,764,09:01:45,09:01:45,0,3,,,,705.21,0
1697080,773,09:02:21,09:02:21,0,4,,,,986.0,0
1697080,774,09:02:42,09:02:42,0,5,,,,1161.53,0
1697080,1221,09:03:36,09:03:36,0,6,,,,1594.28,0
1697080,695,09:04:09,09:04:09,0,7,,,,1869.0,0
1697080,696,09:04:56,09:04:56,0,8,,,,2246.39,0
1697080,729,09:05:32,09:05:32,0,9,,,,2540.22,0
1697080,697,09:06:00,09:06:00,1,10,,,,2766.12,0
1697080,698,09:06:48,09:06:48,0,11,,,,3495.3,0
1697080,699,09:07:12,09:07:12,0,12,,,,3828.55,0
1697080,700,09:07:29,09:07:29,0,13,,,,4113.55,0
1697080,701,09:08:10,09:08:10,0,14,,,,4724.66,0
1697080,702,09:08:29,09:08:29,0,15,,,,5033.23,0
1697080,703,09:09:03,09:09:03,0,16,,,,5541.87,0
1697080,704,09:09:44,09:09:44,0,17,,,,6145.93,0
1697080,705,09:10:00,09:10:00,1,18,,,,6411.48,0
1697080,706,09:10:30,09:10:30,0,19,,,,6744.41,0
1697080,366,09:11:18,09:11:18,0,20,,,,7274.51,0
1697080,707,09:12:24,09:12:24,0,21,,,,7965.22,0
1697080,708,09:12:42,09:12:42,0,22,,,,8174.56,0
1697080,606,09:13:15,09:13:15,0,23,,,,8540.15,0
1697080,602,09:13:45,09:13:45,0,24,,,,8860.64,0
1697080,601,09:14:06,09:14:06,0,25,,,,9081.54,0
1697080,600,09:14:24,09:14:24,0,26,,,,9294.71,0
1697080,599,09:14:36,09:14:36,0,27,,,,9407.09,0
1697080,598,09:15:00,09:15:00,1,28,,,,9669.74,0
1697080,675,09:15:40,09:15:40,0,29,,,,9889.29,0
1697080,596,09:16:39,09:16:39,0,30,,,,10160.92,0
1697080,671,09:18:45,09:18:45,0,31,,,,10858.82,0
1697080,718,09:20:44,09:20:44,0,32,,,,11468.05,0
1697080,719,09:21:17,09:21:17,0,33,,,,11675.32,0
1697080,720,09:23:02,09:23:02,0,34,,,,12241.12,0
1697080,721,09:23:29,09:23:29,0,35,,,,12386.06,0
1697080,722,09:24:35,09:24:35,0,36,,,,12714.93,0
1697080,512,09:26:00,09:26:00,1,37,,,,13186.87,0
1697080,640,09:27:41,09:27:41,0,38,,,,13871.94,0
1697080,581,09:29:14,09:29:14,0,39,,,,14556.46,0
1697080,1132,09:29:39,09:29:39,0,40,,,,14777.18,0
1697080,583,09:31:03,09:31:03,0,41,,,,15400.12,0
1697080,584,09:31:28,09:31:28,0,42,,,,15577.96,0
1697080,637,09:33:09,09:33:09,0,43,,,,16293.47,0
1697080,989,09:34:24,09:34:24,0,44,,,,16837.49,0
1697080,81,09:35:15,09:35:15,0,45,,,,17228.98,0
1697080,723,09:37:46,09:37:46,0,46,,,,18332.99,0
1697080,546,09:38:28,09:38:28,0,47,,,,18648.01,0
1697080,547,09:39:18,09:39:18,0,48,,,,19018.76,0
1697080,1,09:40:00,09:40:00,1,49,,,,19310.67,0
1698060,61,13:50:00,13:50:00,1,1,BREMERTON TC,,,0.0,0
1698060,185,13:53:20,13:53:20,0,2,BREMERTON TC,,,1560.88,0
1698060,996,13:54:00,13:54:00,1,3,N VIKING TC,,,1911.13,0
1698060,186,13:55:05,13:55:05,0,4,N VIKING TC,,,2579.16,0
1698060,61,14:00:00,14:00:00,1,5,BREMERTON TC,,,4015.82,0
1698060,1215,14:14:00,14:14:00,1,6,BREMERTON TC,,,18829.6,0
1698060,268,14:15:18,14:15:18,0,7,BREMERTON TC,,,19590.74,0
1698060,196,14:15:30,14:15:30,0,8,BREMERTON TC,,,19709.76,0
1698060,777,14:16:12,14:16:12,0,9,BREMERTON TC,,,20138.85,0
1698060,778,14:16:42,14:16:42,0,10,BREMERTON TC,,,20445.25,0
1698060,780,14:17:12,14:17:12,0,11,BREMERTON TC,,,20752.68,0
1698060,781,14:18:24,14:18:24,0,12,BREMERTON TC,,,21485.33,0
1698060,594,14:18:36,14:18:36,0,13,BREMERTON TC,,,21660.06,0
1698060,782,14:19:18,14:19:18,0,14,BREMERTON TC,,,21833.55,0
1698060,783,14:20:06,14:20:06,0,15,BREMERTON TC,,,22457.47,0
1698060,784,14:20:49,14:20:49,0,16,BREMERTON TC,,,23002.55,0
1698060,462,14:22:24,14:22:24,0,17,BREMERTON TC,,,23992.74,0
1698060,463,14:22:42,14:22:42,0,18,BREMERTON TC,,,24150.87,0
1698060,467,14:23:18,14:23:18,0,19,BREMERTON TC,,,24520.38,0
1698060,448,14:24:00,14:24:00,1,20,BREMERTON TC,,,25034.68,0
1698060,468,14:24:12,14:24:12,0,21,BREMERTON TC,,,25218.4,0
1698060,469,14:25:06,14:25:06,0,22,BREMERTON TC,,,25578.99,0
1698060,470,14:25:45,14:25:45,0,23,BREMERTON TC,,,25855.16,0
1698060,156,14:29:00,14:29:00,1,24,BREMERTON TC,,,27377.4,0
1698060,270,14:35:00,14:35:00,1,25,BREMERTON TC,,,29796.39,0
1698060,256,14:40:00,14:40:00,1,26,BREMERTON TC,,,32707.51,0
1698060,723,14:45:42,14:45:42,0,27,BREMERTON TC,,,34007.48,0
1698060,1,14:50:00,14:50:00,1,28,BREMERTON TC,,,34984.77,0
1699020,1017,09:30:00,09:30:00,1,1,,,,0.0,0
1699020,576,09:30:55,09:30:55,0,2,,,,862.38,0
1699020,577,09:31:37,09:31:37,0,3,,,,1543.77,0
1699020,1043,09:32:36,09:32:36,0,4,,,,2536.44,0
1699020,1044,09:33:47,09:33:47,0,5,,,,3663.73,0
1699020,62,09:35:07,09:35:07,0,6,,,,4959.63,0
1699020,63,09:35:32,09:35:32,0,7,,,,5413.68,0
1699020,64,09:35:57,09:35:57,0,8,,,,5828.35,0
1699020,1042,09:37:00,09:37:00,1,9,,,,6839.14,0
1699020,65,09:38:17,09:38:17,0,10,,,,8330.27,0
1699020,66,09:39:22,09:39:22,0,11,,,,9588.37,0
1699020,67,09:39:36,09:39:36,0,12,,,,9911.53,0
1699020,1407,09:39:51,09:39:51,0,13,,,,10160.98,0
1699020,1050,09:41:00,09:41:00,1,14,,,,11534.97,0
1699020,1077,09:41:48,09:41:48,0,15,,,,12216.32,0
1699020,1078,09:43:24,09:43:24,0,16,,,,13632.89,0
1699020,1079,09:44:08,09:44:08,0,17,,,,14197.74,0
1699020,1080,09:44:17,09:44:17,0,18,,,,14410.1,0
1699020,1081,09:45:15,09:45:15,0,19,,,,15202.56,0
1699020,1082,09:45:44,09:45:44,0,20,,,,15586.81,0
1699020,1083,09:46:27,09:46:27,0,21,,,,16229.89,0
1699020,1084,09:47:24,09:47:24,0,22,,,,17045.9,0
1699020,608,09:49:00,09:49:00,1,23,,,,18449.43,0
1699020,1113,09:50:20,09:50:20,0,24,,,,18840.77,0
1699020,373,09:55:36,09:55:36,0,25,,,,20424.04,0
1699020,61,10:00:00,10:00:00,1,26,,,,21742.89,0
1699080,1017,09:30:00,09:30:00,1,1,,,,0.0,0
1699080,576,09:30:55,09:30:55,0,2,,,,862.38,0
1699080,577,09:31:37,09:31:37,0,3,,,,1543.77,0
1699080,1043,09:32:36,09:32:36,0,4,,,,2536.44,0
1699080,1044,09:33:47,09:33:47,0,5,,,,3663.73,0
1699080,62,09:35:07,09:35:07,0,6,,,,4959.63,0
1699080,63,09:35:32,09:35:32,0,7,,,,5413.68,0
1699080,64,09:35:57,09:35:57,0,8,,,,5828.35,0
1699080,1042,09:37:00,09:37:00,1,9,,,,6839.14,0
1699080,65,09:38:17,09:38:17,0,10,,,,8330.27,0
1699080,66,09:39:22,09:39:22,0,11,,,,9588.37,0
1699080,67,09:39:36,09:39:36,0,12,,,,9911.53,0
1699080,1407,09:39:51,09:39:51,0,13,,,,10160.98,0
1699080,1050,09:41:00,09:41:00,1,14,,,,11534.97,0
1699080,1077,09:41:48,09:41:48,0,15,,,,12216.32,0
1699080,1078,09:43:24,09:43:24,0,16,,,,13632.89,0
1699080,1079,09:44:08,09:44:08,0,17,,,,14197.74,0
1699080,1080,09:44:17,09:44:17,0,18,,,,14410.1,0
1699080,1081,09:45:15,09:45:15,0,19,,,,15202.56,0
1699080,1082,09:45:44,09:45:44,0,20,,,,15586.81,0
1699080,1083,09:46:27,09:46:27,0,21,,,,16229.89,0
1699080,1084,09:47:24,09:47:24,0,22,,,,17045.9,0
1699080,608,09:49:00,09:49:00,1,23,,,,18449.43,0
1699080,1113,09:50:20,09:50:20,0,24,,,,18840.77,0
1699080,373,09:55:36,09:55:36,0,25,,,,20424.04,0
1699080,61,10:00:00,10:00:00,1,26,,,,21742.89,0
1700090,964,13:40:00,13:40:00,1,1,,,,0.0,0
1700090,849,13:42:06,13:42:06,0,2,,,,1153.06,0
1700090,850,13:42:30,13:42:30,0,3,,,,1364.29,0
1700090,853,13:43:06,13:43:06,0,4,,,,1668.67,0
1700090,869,13:43:45,13:43:45,0,5,,,,1981.09,0
1700090,855,13:44:30,13:44:30,0,6,,,,2374.71,0
1700090,856,13:45:00,13:45:00,1,7,,,,2618.82,0
1700090,857,13:45:43,13:45:43,0,8,,,,2812.73,0
1700090,858,13:46:18,13:46:18,0,9,,,,2978.21,0
1700090,859,13:47:00,13:47:00,0,10,,,,3150.94,0
1700090,860,13:47:36,13:47:36,0,11,,,,3333.99,0
1700090,861,13:48:36,13:48:36,0,12,,,,3593.14,0
1700090,862,13:49:42,13:49:42,0,13,,,,3878.48,0
1700090,864,13:50:48,13:50:48,0,14,,,,4168.85,0
1700090,865,13:51:49,13:51:49,0,15,,,,4433.93,0
1700090,866,13:53:18,13:53:18,0,16,,,,4839.85,0
1700090,226,13:55:00,13:55:00,1,17,,,,5287.73,0
1700100,964,13:40:00,13:40:00,1,1,,,,0.0,0
1700100,849,13:42:06,13:42:06,0,2,,,,1153.06,0
1700100,850,13:42:30,13:42:30,0,3,,,,1364.29,0
1700100,853,13:43:06,13:43:06,0,4,,,,1668.67,0
1700100,869,13:43:45,13:43:45,0,5,,,,1981.09,0
1700100,855,13:44:30,13:44:30,0,6,,,,2374.71,0
1700100,856,13:45:00,13:45:00,1,7,,,,2618.82,0
1700100,857,13:45:43,13:45:43,0,8,,,,2812.73,0
1700100,858,13:46:18,13:46:18,0,9,,,,2978.21,0
1700100,859,13:47:00,13:47:00,0,10,,,,3150.94,0
1700100,860,13:47:36,13:47:36,0,11,,,,3333.99,0
1700100,861,13:48:36,13:48:36,0,12,,,,3593.14,0
1700100,862,13:49:42,13:49:42,0,13,,,,3878.48,0
1700100,864,13:50:48,13:50:48,0,14,,,,4168.85,0
1700100,865,13:51:49,13:51:49,0,15,,,,4433.93,0
1700100,866,13:53:18,13:53:18,0,16,,,,4839.85,0
1700100,226,13:55:00,13:55:00,1,17,,,,5287.73,0
170090,898,14:12:00,14:12:00,1,1,,,,0.0,0
170090,899,14:12:20,14:12:20,0,2,,,,194.95,0
170090,190,14:13:24,14:13:24,0,3,,,,817.1,0
170090,900,14:13:48,14:13:48,0,4,,,,1042.86,0
170090,901,14:14:36,14:14:36,0,5,,,,1495.6,0
170090,902,14:15:46,14:15:46,0,6,,,,2157.84,0
170090,903,14:16:00,14:16:00,1,7,,,,2292.46,0
170090,904,14:16:38,14:16:38,0,8,,,,2581.51,0
170090,905,14:17:11,14:17:11,0,9,,,,2818.96,0
170090,907,14:17:54,14:17:54,0,10,,,,3149.21,0
170090,856,14:19:09,14:19:09,0,11,,,,3743.28,0
170090,857,14:19:36,14:19:36,0,12,,,,3937.19,0
170090,858,14:19:58,14:19:58,0,13,,,,4102.67,0
170090,859,14:20:20,14:20:20,0,14,,,,4275.4,0
170090,860,14:20:41,14:20:41,0,15,,,,4458.45,0
170090,861,14:21:19,14:21:19,0,16,,,,4717.6,0
170090,862,14:21:57,14:21:57,0,17,,,,5002.91,0
170090,864,14:22:35,14:22:35,0,18,,,,5293.26,0
170090,865,14:23:07,14:23:07,0,19,,,,5558.35,0
170090,866,14:24:01,14:24:01,0,20,,,,5964.27,0
170090,226,14:25:00,14:25:00,1,21,,,,6412.05,0
170100,898,14:12:00,14:12:00,1,1,,,,0.0,0
170100,899,14:12:20,14:12:20,0,2,,,,194.95,0
170100,190,14:13:24,14:13:24,0,3,,,,817.1,0
170100,900,14:13:48,14:13:48,0,4,,,,1042.86,0
170100,901,14:14:36,14:14:36,0,5,,,,1495.6,0
170100,902,14:15:46,14:15:46,0,6,,,,2157.84,0
170100,903,14:16:00,14:16:00,1,7,,,,2292.46,0
170100,904,14:16:38,14:16:38,0,8,,,,2581.51,0
170100,905,14:17:11,14:17:11,0,9,,,,2818.96,0
170100,907,14:17:54,14:17:54,0,10,,,,3149.21,0
170100,856,14:19:09,14:19:09,0,11,,,,3743.28,0
170100,857,14:19:36,14:19:36,0,12,,,,3937.19,0
170100,858,14:19:58,14:19:58,0,13,,,,4102.67,0
170100,859,14:20:20,14:20:20,0,14,,,,4275.4,0
170100,860,14:20:41,14:20:41,0,15,,,,4458.45,0
170100,861,14:21:19,14:21:19,0,16,,,,4717.6,0
170100,862,14:21:57,14:21:57,0,17,,,,5002.91,0
170100,864,14:22:35,14:22:35,0,18,,,,5293.26,0
170100,865,14:23:07,14:23:07,0,19,,,,5558.35,0
170100,866,14:24:01,14:24:01,0,20,,,,5964.27,0
170100,226,14:25:00,14:25:00,1,21,,,,6412.05,0
1701060,1219,15:13:00,15:13:00,1,1,,,,0.0,0
1701060,1217,15:15:03,15:15:03,0,2,,,,1085.78,0
1701060,288,15:16:40,15:16:40,0,3,,,,1819.62,0
1701060,692,15:17:16,15:17:16,0,4,,,,2115.6,0
1701060,694,15:17:45,15:17:45,0,5,,,,2321.26,0
1701060,772,15:19:00,15:19:00,1,6,,,,2913.55,0
1701060,195,15:19:58,15:19:58,0,7,,,,3113.66,0
1701060,40,15:21:17,15:21:17,0,8,,,,3378.11,0
1701060,275,15:22:33,15:22:33,0,9,,,,3635.63,0
1701060,1215,15:25:00,15:25:00,1,10,,,,4069.74,0
17020,1,18:20:00,18:20:00,1,1,,,,0.0,0
17020,160,18:21:16,18:21:16,0,2,,,,366.02,0
17020,548,18:21:46,18:21:46,0,3,,,,597.8,0
17020,203,18:23:41,18:23:41,0,4,,,,1182.67,0
17020,205,18:24:09,18:24:09,0,5,,,,1431.5,0
17020,724,18:25:00,18:25:00,0,6,,,,1924.04,0
17020,533,18:28:24,18:28:24,0,7,,,,3656.81,0
17020,543,18:29:10,18:29:10,0,8,,,,4089.76,0
17020,1411,18:29:54,18:29:54,0,9,,,,4563.43,0
17020,262,18:31:00,18:31:00,1,10,,,,5168.8,0
17020,126,18:32:31,18:32:31,0,11,,,,5839.03,0
17020,405,18:33:34,18:33:34,0,12,,,,6302.05,0
17020,443,18:34:48,18:34:48,0,13,,,,6846.0,0
17020,156,18:37:00,18:37:00,1,14,,,,7878.03,0
1702090,1,18:00:00,18:00:00,1,1,,,,0.0,0
1702090,477,18:00:58,18:00:58,0,2,,,,461.33,0
1702090,478,18:01:27,18:01:27,0,3,,,,712.81,0
1702090,479,18:02:17,18:02:17,0,4,,,,1112.8,0
1702090,480,18:02:34,18:02:34,0,5,,,,1244.86,0
1702090,481,18:02:51,18:02:51,0,6,,,,1385.19,0
1702090,482,18:03:08,18:03:08,0,7,,,,1516.54,0
1702090,483,18:04:00,18:04:00,1,8,,,,1947.04,0
1702090,484,18:04:36,18:04:36,0,9,,,,2224.08,0
1702090,486,18:04:58,18:04:58,0,10,,,,2392.76,0
1702090,487,18:05:30,18:05:30,0,11,,,,2650.51,0
1702090,488,18:06:28,18:06:28,0,12,,,,3068.84,0
1702090,489,18:06:50,18:06:50,0,13,,,,3235.91,0
1702090,490,18:07:29,18:07:29,0,14,,,,3552.37,0
1702090,491,18:08:09,18:08:09,0,15,,,,3851.86,0
1702090,492,18:08:30,18:08:30,0,16,,,,4023.25,0
1702090,493,18:09:03,18:09:03,0,17,,,,4275.71,0
1702090,494,18:09:21,18:09:21,0,18,,,,4426.37,0
1702090,495,18:10:00,18:10:00,1,19,,,,4716.16,0
1702090,497,18:10:45,18:10:45,0,20,,,,5031.21,0
1702090,498,18:11:09,18:11:09,0,21,,,,5171.34,0
1702090,499,18:11:33,18:11:33,0,22,,,,5324.48,0
1702090,562,18:13:12,18:13:12,0,23,,,,5954.11,0
1702090,503,18:14:06,18:14:06,0,24,,,,6298.15,0
1702090,507,18:15:00,18:15:00,1,25,,,,6648.03,0
1702090,508,18:16:16,18:16:16,0,26,,,,7076.67,0
1702090,509,18:17:06,18:17:06,0,27,,,,7355.72,0
1702090,332,18:18:30,18:18:30,0,28,,,,7857.23,0
1702090,333,18:19:21,18:19:21,0,29,,,,8148.19,0
1702090,511,18:20:28,18:20:28,0,30,,,,8540.63,0
1702090,512,18:22:00,18:22:00,1,31,,,,9073.61,0
1702100,1,18:00:00,18:00:00,1,1,,,,0.0,0
1702100,477,18:00:58,18:00:58,0,2,,,,461.33,0
1702100,478,18:01:27,18:01:27,0,3,,,,712.81,0
1702100,479,18:02:17,18:02:17,0,4,,,,1112.8,0
1702100,480,18:02:34,18:02:34,0,5,,,,1244.86,0
1702100,481,18:02:51,18:02:51,0,6,,,,1385.19,0
1702100,482,18:03:08,18:03:08,0,7,,,,1516.54,0
1702100,483,18:04:00,18:04:00,1,8,,,,1947.04,0
1702100,484,18:04:36,18:04:36,0,9,,,,2224.08,0
1702100,486,18:04:58,18:04:58,0,10,,,,2392.76,0
1702100,487,18:05:30,18:05:30,0,11,,,,2650.51,0
1702100,488,18:06:28,18:06:28,0,12,,,,3068.84,0
1702100,489,18:06:50,18:06:50,0,13,,,,3235.91,0
1702100,490,18:07:29,18:07:29,0,14,,,,3552.37,0
1702100,491,18:08:09,18:08:09,0,15,,,,3851.86,0
1702100,492,18:08:30,18:08:30,0,16,,,,4023.25,0
1702100,493,18:09:03,18:09:03,0,17,,,,4275.71,0
1702100,494,18:09:21,18:09:21,0,18,,,,4426.37,0
1702100,495,18:10:00,18:10:00,1,19,,,,4716.16,0
1702100,497,18:10:45,18:10:45,0,20,,,,5031.21,0
1702100,498,18:11:09,18:11:09,0,21,,,,5171.34,0
1702100,499,18:11:33,18:11:33,0,22,,,,5324.48,0
1702100,562,18:13:12,18:13:12,0,23,,,,5954.11,0
1702100,503,18:14:06,18:14:06,0,24,,,,6298.15,0
1702100,507,18:15:00,18:15:00,1,25,,,,6648.03,0
1702100,508,18:16:16,18:16:16,0,26,,,,7076.67,0
1702100,509,18:17:06,18:17:06,0,27,,,,7355.72,0
1702100,332,18:18:30,18:18:30,0,28,,,,7857.23,0
1702100,333,18:19:21,18:19:21,0,29,,,,8148.19,0
1702100,511,18:20:28,18:20:28,0,30,,,,8540.63,0
1702100,512,18:22:00,18:22:00,1,31,,,,9073.61,0
1703070,1,13:30:00,13:30:00,1,1,,,,0.0,0
1703070,160,13:30:42,13:30:42,0,2,,,,366.01,0
1703070,548,13:31:12,13:31:12,0,3,,,,597.79,0
1703070,670,13:32:32,13:32:32,0,4,,,,1265.45,0
1703070,610,13:33:05,13:33:05,0,5,,,,1541.35,0
1703070,549,13:33:26,13:33:26,0,6,,,,1708.3,0
1703070,550,13:34:04,13:34:04,0,7,,,,2064.57,0
1703070,551,13:34:25,13:34:25,0,8,,,,2216.88,0
1703070,552,13:34:59,13:34:59,0,9,,,,2489.24,0
1703070,554,13:35:11,13:35:11,0,10,,,,2619.1,0
1703070,555,13:35:41,13:35:41,0,11,,,,2839.09,0
1703070,556,13:36:10,13:36:10,0,12,,,,3072.55,0
1703070,557,13:37:00,13:37:00,1,13,,,,3522.33,0
1703070,558,13:37:47,13:37:47,0,14,,,,3979.5,0
1703070,559,13:38:12,13:38:12,0,15,,,,4226.37,0
1703070,560,13:38:39,13:38:39,0,16,,,,4492.4,0
1703070,561,13:39:00,13:39:00,1,17,,,,4719.77,0
1703070,500,13:39:54,13:39:54,0,18,,,,5192.64,0
1703070,501,13:40:39,13:40:39,0,19,,,,5561.95,0
1703070,502,13:41:09,13:41:09,0,20,,,,5830.16,0
1703070,503,13:41:33,13:41:33,0,21,,,,6040.83,0
1703070,563,13:42:03,13:42:03,0,22,,,,6275.99,0
1703070,161,13:42:42,13:42:42,0,23,,,,6631.02,0
1703070,260,13:43:09,13:43:09,0,24,,,,6840.15,0
1703070,207,13:44:00,13:44:00,1,25,,,,7288.88,0
1703070,595,13:46:19,13:46:19,0,26,,,,7645.91,0
1703070,716,13:47:58,13:47:58,0,27,,,,7885.17,0
1703070,171,13:48:51,13:48:51,0,28,,,,8024.68,0
1703070,512,13:55:00,13:55:00,1,29,,,,8958.34,0
1704020,893,05:42:00,05:42:00,1,1,,,,0.0,0
1704020,908,05:43:21,05:43:21,0,2,,,,719.67,0
1704020,821,05:43:51,05:43:51,0,3,,,,1015.49,0
1704020,822,05:44:42,05:44:42,0,4,,,,1516.78,0
1704020,823,05:45:15,05:45:15,0,5,,,,1861.09,0
1704020,824,05:45:36,05:45:36,0,6,,,,2069.35,0
1704020,835,05:46:15,05:46:15,0,7,,,,2423.21,0
1704020,825,05:46:33,05:46:33,0,8,,,,2606.46,0
1704020,826,05:47:00,05:47:00,1,9,,,,2869.56,0
1704020,827,05:48:56,05:48:56,0,10,,,,3571.98,0
1704020,828,05:49:48,05:49:48,0,11,,,,3894.91,0
1704020,830,05:50:12,05:50:12,0,12,,,,4055.32,0
1704020,831,05:50:41,05:50:41,0,13,,,,4220.75,0
1704020,832,05:51:34,05:51:34,0,14,,,,4551.37,0
1704020,833,05:52:27,05:52:27,0,15,,,,4913.64,0
1704020,834,05:53:24,05:53:24,0,16,,,,5285.17,0
1704020,226,05:55:00,05:55:00,1,17,,,,5860.73,0
1704080,893,05:42:00,05:42:00,1,1,,,,0.0,0
1704080,908,05:43:21,05:43:21,0,2,,,,719.67,0
1704080,821,05:43:51,05:43:51,0,3,,,,1015.49,0
1704080,822,05:44:42,05:44:42,0,4,,,,1516.78,0
1704080,823,05:45:15,05:45:15,0,5,,,,1861.09,0
1704080,824,05:45:36,05:45:36,0,6,,,,2069.35,0
1704080,835,05:46:15,05:46:15,0,7,,,,2423.21,0
1704080,825,05:46:33,05:46:33,0,8,,,,2606.46,0
1704080,826,05:47:00,05:47:00,1,9,,,,2869.56,0
1704080,827,05:48:56,05:48:56,0,10,,,,3571.98,0
1704080,828,05:49:48,05:49:48,0,11,,,,3894.91,0
1704080,830,05:50:12,05:50:12,0,12,,,,4055.32,0
1704080,831,05:50:41,05:50:41,0,13,,,,4220.75,0
1704080,832,05:51:34,05:51:34,0,14,,,,4551.37,0
1704080,833,05:52:27,05:52:27,0,15,,,,4913.64,0
1704080,834,05:53:24,05:53:24,0,16,,,,5285.17,0
1704080,226,05:55:00,05:55:00,1,17,,,,5860.73,0
1705020,1316,05:38:00,05:38:00,1,1,,,1,0.0,0
1705020,1317,05:42:00,05:42:00,1,2,,,1,4347.81,0
1705020,1320,05:46:00,05:46:00,1,3,,,1,5916.6,0
1705020,1318,05:54:00,05:54:00,1,4,,,1,10876.55,0
1705020,1319,06:09:00,06:09:00,1,5,,,1,23094.38,0
1705020,1239,06:30:00,06:30:00,1,6,,1,,38380.92,0
1705060,1316,05:38:00,05:38:00,1,1,,,1,0.0,0
1705060,1317,05:42:00,05:42:00,1,2,,,1,4347.81,0
1705060,1320,05:46:00,05:46:00,1,3,,,1,5916.6,0
1705060,1318,05:54:00,05:54:00,1,4,,,1,10876.55,0
1705060,1319,06:09:00,06:09:00,1,5,,,1,23094.38,0
1705060,1239,06:30:00,06:30:00,1,6,,1,,38380.92,0
1706060,893,08:11:00,08:11:00,1,1,,,,0.0,0
1706060,908,08:12:21,08:12:21,0,2,,,,719.67,0
1706060,821,08:12:51,08:12:51,0,3,,,,1015.49,0
1706060,822,08:13:42,08:13:42,0,4,,,,1516.78,0
1706060,823,08:14:15,08:14:15,0,5,,,,1861.09,0
1706060,824,08:14:36,08:14:36,0,6,,,,2069.35,0
1706060,835,08:15:15,08:15:15,0,7,,,,2423.21,0
1706060,825,08:15:33,08:15:33,0,8,,,,2606.46,0
1706060,826,08:16:00,08:16:00,1,9,,,,2869.56,0
1706060,827,08:18:10,08:18:10,0,10,,,,3571.98,0
1706060,828,08:19:09,08:19:09,0,11,,,,3894.91,0
1706060,830,08:19:36,08:19:36,0,12,,,,4055.32,0
1706060,831,08:20:09,08:20:09,0,13,,,,4220.75,0
1706060,832,08:21:08,08:21:08,0,14,,,,4551.37,0
1706060,833,08:22:08,08:22:08,0,15,,,,4913.64,0
1706060,834,08:23:12,08:23:12,0,16,,,,5285.17,0
1706060,226,08:25:00,08:25:00,1,17,,,,5860.73,0
1707090,1219,10:42:00,10:42:00,1,1,,,,0.0,0
1707090,1217,10:44:03,10:44:03,0,2,,,,1085.78,0
1707090,288,10:45:40,10:45:40,0,3,,,,1819.62,0
1707090,692,10:46:16,10:46:16,0,4,,,,2115.6,0
1707090,694,10:46:45,10:46:45,0,5,,,,2321.26,0
1707090,772,10:48:00,10:48:00,1,6,,,,2913.55,0
1707090,195,10:49:08,10:49:08,0,7,,,,3113.66,0
1707090,40,10:50:40,10:50:40,0,8,,,,3378.11,0
1707090,275,10:52:08,10:52:08,0,9,,,,3635.63,0
1707090,1215,10:55:00,10:55:00,1,10,,,,4069.74,0
1707100,1219,10:42:00,10:42:00,1,1,,,,0.0,0
1707100,1217,10:44:03,10:44:03,0,2,,,,1085.78,0
1707100,288,10:45:40,10:45:40,0,3,,,,1819.62,0
1707100,692,10:46:16,10:46:16,0,4,,,,2115.6,0
1707100,694,10:46:45,10:46:45,0,5,,,,2321.26,0
1707100,772,10:48:00,10:48:00,1,6,,,,2913.55,0
1707100,195,10:49:08,10:49:08,0,7,,,,3113.66,0
1707100,40,10:50:40,10:50:40,0,8,,,,3378.11,0
1707100,275,10:52:08,10:52:08,0,9,,,,3635.63,0
1707100,1215,10:55:00,10:55:00,1,10,,,,4069.74,0
17080,1,18:20:00,18:20:00,1,1,,,,0.0,0
17080,160,18:21:16,18:21:16,0,2,,,,366.02,0
17080,548,18:21:46,18:21:46,0,3,,,,597.8,0
17080,203,18:23:41,18:23:41,0,4,,,,1182.67,0
17080,205,18:24:09,18:24:09,0,5,,,,1431.5,0
17080,724,18:25:00,18:25:00,0,6,,,,1924.04,0
17080,533,18:28:24,18:28:24,0,7,,,,3656.81,0
17080,543,18:29:10,18:29:10,0,8,,,,4089.76,0
17080,1411,18:29:54,18:29:54,0,9,,,,4563.43,0
17080,262,18:31:00,18:31:00,1,10,,,,5168.8,0
17080,126,18:32:31,18:32:31,0,11,,,,5839.03,0
17080,405,18:33:34,18:33:34,0,12,,,,6302.05,0
17080,443,18:34:48,18:34:48,0,13,,,,6846.0,0
17080,156,18:37:00,18:37:00,1,14,,,,7878.03,0
1708060,61,10:30:00,10:30:00,1,1,,,,0.0,0
1708060,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
1708060,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
1708060,138,10:32:39,10:32:39,0,4,,,,2195.52,0
1708060,986,10:32:53,10:32:53,0,5,,,,2403.35,0
1708060,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
1708060,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
1708060,139,10:35:36,10:35:36,0,8,,,,4583.37,0
1708060,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
1708060,273,10:37:03,10:37:03,0,10,,,,5728.34,0
1708060,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
1708060,991,10:40:15,10:40:15,0,12,,,,8602.03,0
1708060,752,10:40:51,10:40:51,0,13,,,,9167.82,0
1708060,753,10:41:24,10:41:24,0,14,,,,9694.97,0
1708060,754,10:41:53,10:41:53,0,15,,,,10166.67,0
1708060,755,10:42:00,10:42:00,1,16,,,,10262.15,0
1708060,756,10:43:12,10:43:12,0,17,,,,10724.2,0
1708060,757,10:43:41,10:43:41,0,18,,,,10908.95,0
1708060,759,10:45:03,10:45:03,0,19,,,,11396.02,0
1708060,760,10:45:46,10:45:46,0,20,,,,11657.64,0
1708060,761,10:46:10,10:46:10,0,21,,,,11821.07,0
1708060,762,10:46:53,10:46:53,0,22,,,,12056.77,0
1708060,763,10:47:27,10:47:27,0,23,,,,12284.03,0
1708060,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
1709060,890,15:50:00,15:50:00,1,1,,,,0.0,0
1709060,824,15:50:46,15:50:46,0,2,,,,366.42,0
1709060,813,15:52:02,15:52:02,0,3,,,,1168.45,0
1709060,814,15:52:36,15:52:36,0,4,,,,1513.88,0
1709060,289,15:52:57,15:52:57,0,5,,,,1685.87,0
1709060,290,15:53:26,15:53:26,0,6,,,,2036.6,0
1709060,291,15:54:19,15:54:19,0,7,,,,2516.05,0
1709060,292,15:54:39,15:54:39,0,8,,,,2707.09,0
1709060,293,15:55:00,15:55:00,1,9,,,,2888.99,0
1709060,294,15:56:45,15:56:45,0,10,,,,3382.48,0
1709060,931,15:57:26,15:57:26,0,11,,,,3819.58,0
1709060,933,15:57:54,15:57:54,0,12,,,,4138.04,0
1709060,934,15:58:19,15:58:19,0,13,,,,4376.58,0
1709060,935,15:58:41,15:58:41,0,14,,,,4535.72,0
1709060,936,15:59:07,15:59:07,0,15,,,,4818.21,0
1709060,937,15:59:24,15:59:24,0,16,,,,4925.7,0
1709060,938,15:59:44,15:59:44,0,17,,,,5114.07,0
1709060,939,16:00:04,16:00:04,0,18,,,,5271.44,0
1709060,940,16:00:52,16:00:52,0,19,,,,5755.75,0
1709060,941,16:01:39,16:01:39,0,20,,,,6079.56,0
1709060,943,16:02:02,16:02:02,0,21,,,,6219.26,0
1709060,944,16:02:52,16:02:52,0,22,,,,6658.93,0
1709060,945,16:03:34,16:03:34,0,23,,,,6984.07,0
1709060,946,16:04:28,16:04:28,0,24,,,,7536.86,0
1709060,954,16:05:04,16:05:04,0,25,,,,7892.29,0
1709060,955,16:05:24,16:05:24,0,26,,,,8080.24,0
1709060,880,16:06:00,16:06:00,1,27,,,,8415.03,0
1709060,879,16:06:23,16:06:23,0,28,,,,8660.7,0
1709060,877,16:06:41,16:06:41,0,29,,,,8912.93,0
1709060,914,16:07:35,16:07:35,0,30,,,,9747.2,0
1709060,875,16:09:00,16:09:00,1,31,,,,10353.93,0
1709060,947,16:13:30,16:13:30,0,32,,,,11183.45,0
1709060,948,16:16:10,16:16:10,0,33,,,,12010.14,0
1709060,833,16:16:43,16:16:43,0,34,,,,12189.61,0
1709060,834,16:18:23,16:18:23,0,35,,,,12561.12,0
1709060,226,16:20:00,16:20:00,1,36,,,,13136.95,0
1710060,1215,11:30:00,11:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1710060,764,11:32:21,11:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1710060,1222,11:33:25,11:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1710060,738,11:35:00,11:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1710060,871,11:36:10,11:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1710060,271,11:36:58,11:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1710060,41,11:37:58,11:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1710060,216,11:38:22,11:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1710060,257,11:39:00,11:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1710060,726,11:39:24,11:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1710060,727,11:40:03,11:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1710060,728,11:40:17,11:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1710060,1205,11:41:39,11:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1710060,691,11:43:00,11:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1710060,731,11:44:12,11:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1710060,732,11:44:41,11:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1710060,39,11:45:53,11:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1710060,793,11:46:14,11:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1710060,60,11:47:25,11:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1710060,734,11:48:03,11:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1710060,1215,11:50:00,11:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
171020,512,18:02:00,18:02:00,1,1,,,,0.0,0
171020,513,18:02:30,18:02:30,0,2,,,,285.29,0
171020,327,18:03:54,18:03:54,0,3,,,,1104.16,0
171020,517,18:04:36,18:04:36,0,4,,,,1527.35,0
171020,328,18:05:09,18:05:09,0,5,,,,1853.42,0
171020,518,18:05:54,18:05:54,0,6,,,,2284.99,0
171020,519,18:07:00,18:07:00,1,7,,,,2963.41,0
171020,520,18:08:02,18:08:02,0,8,,,,3384.19,0
171020,521,18:08:20,18:08:20,0,9,,,,3510.68,0
171020,522,18:08:56,18:08:56,0,10,,,,3775.72,0
171020,523,18:09:21,18:09:21,0,11,,,,3940.23,0
171020,524,18:10:29,18:10:29,0,12,,,,4406.68,0
171020,504,18:12:03,18:12:03,0,13,,,,5065.38,0
171020,526,18:12:28,18:12:28,0,14,,,,5235.85,0
171020,527,18:13:00,18:13:00,1,15,,,,5463.32,0
171020,528,18:13:22,18:13:22,0,16,,,,5626.17,0
171020,529,18:13:40,18:13:40,0,17,,,,5754.06,0
171020,530,18:14:16,18:14:16,0,18,,,,6027.2,0
171020,531,18:14:45,18:14:45,0,19,,,,6213.36,0
171020,532,18:15:03,18:15:03,0,20,,,,6353.54,0
171020,534,18:15:24,18:15:24,0,21,,,,6527.09,0
171020,535,18:15:42,18:15:42,0,22,,,,6643.6,0
171020,536,18:16:29,18:16:29,0,23,,,,7018.12,0
171020,537,18:17:12,18:17:12,0,24,,,,7332.09,0
171020,538,18:17:59,18:17:59,0,25,,,,7665.9,0
171020,539,18:18:14,18:18:14,0,26,,,,7780.67,0
171020,540,18:19:00,18:19:00,1,27,,,,8118.84,0
171020,541,18:20:16,18:20:16,0,28,,,,8500.46,0
171020,542,18:20:41,18:20:41,0,29,,,,8631.83,0
171020,544,18:21:10,18:21:10,0,30,,,,8763.95,0
171020,545,18:21:46,18:21:46,0,31,,,,8946.3,0
171020,546,18:22:47,18:22:47,0,32,,,,9263.73,0
171020,547,18:24:03,18:24:03,0,33,,,,9634.48,0
171020,1,18:25:00,18:25:00,1,34,,,,9926.39,0
171080,512,18:02:00,18:02:00,1,1,,,,0.0,0
171080,513,18:02:30,18:02:30,0,2,,,,285.29,0
171080,327,18:03:54,18:03:54,0,3,,,,1104.16,0
171080,517,18:04:36,18:04:36,0,4,,,,1527.35,0
171080,328,18:05:09,18:05:09,0,5,,,,1853.42,0
171080,518,18:05:54,18:05:54,0,6,,,,2284.99,0
171080,519,18:07:00,18:07:00,1,7,,,,2963.41,0
171080,520,18:08:02,18:08:02,0,8,,,,3384.19,0
171080,521,18:08:20,18:08:20,0,9,,,,3510.68,0
171080,522,18:08:56,18:08:56,0,10,,,,3775.72,0
171080,523,18:09:21,18:09:21,0,11,,,,3940.23,0
171080,524,18:10:29,18:10:29,0,12,,,,4406.68,0
171080,504,18:12:03,18:12:03,0,13,,,,5065.38,0
171080,526,18:12:28,18:12:28,0,14,,,,5235.85,0
171080,527,18:13:00,18:13:00,1,15,,,,5463.32,0
171080,528,18:13:22,18:13:22,0,16,,,,5626.17,0
171080,529,18:13:40,18:13:40,0,17,,,,5754.06,0
171080,530,18:14:16,18:14:16,0,18,,,,6027.2,0
171080,531,18:14:45,18:14:45,0,19,,,,6213.36,0
171080,532,18:15:03,18:15:03,0,20,,,,6353.54,0
171080,534,18:15:24,18:15:24,0,21,,,,6527.09,0
171080,535,18:15:42,18:15:42,0,22,,,,6643.6,0
171080,536,18:16:29,18:16:29,0,23,,,,7018.12,0
171080,537,18:17:12,18:17:12,0,24,,,,7332.09,0
171080,538,18:17:59,18:17:59,0,25,,,,7665.9,0
171080,539,18:18:14,18:18:14,0,26,,,,7780.67,0
171080,540,18:19:00,18:19:00,1,27,,,,8118.84,0
171080,541,18:20:16,18:20:16,0,28,,,,8500.46,0
171080,542,18:20:41,18:20:41,0,29,,,,8631.83,0
171080,544,18:21:10,18:21:10,0,30,,,,8763.95,0
171080,545,18:21:46,18:21:46,0,31,,,,8946.3,0
171080,546,18:22:47,18:22:47,0,32,,,,9263.73,0
171080,547,18:24:03,18:24:03,0,33,,,,9634.48,0
171080,1,18:25:00,18:25:00,1,34,,,,9926.39,0
1711020,61,14:10:00,14:10:00,1,1,,,,0.0,0
1711020,372,14:12:06,14:12:06,0,2,,,,1335.65,0
1711020,984,14:14:52,14:14:52,0,3,,,,2883.69,0
1711020,998,14:16:00,14:16:00,1,4,,,,3544.37,0
1711020,999,14:17:16,14:17:16,0,5,,,,4778.91,0
1711020,335,14:18:06,14:18:06,0,6,,,,5582.52,0
1711020,1000,14:18:53,14:18:53,0,7,,,,6296.86,0
1711020,1001,14:19:09,14:19:09,0,8,,,,6612.97,0
1711020,1002,14:20:17,14:20:17,0,9,,,,7644.4,0
1711020,1003,14:20:42,14:20:42,0,10,,,,8101.47,0
1711020,1005,14:21:45,14:21:45,0,11,,,,9079.83,0
1711020,1006,14:23:00,14:23:00,1,12,,,,10304.16,0
1711020,1007,14:24:05,14:24:05,0,13,,,,11615.81,0
1711020,1008,14:24:36,14:24:36,0,14,,,,12204.33,0
1711020,1009,14:25:44,14:25:44,0,15,,,,13415.16,0
1711020,1010,14:27:00,14:27:00,1,16,,,,14836.62,0
1711020,1011,14:28:57,14:28:57,0,17,,,,15885.46,0
1711020,1012,14:30:39,14:30:39,0,18,,,,16833.7,0
1711020,1013,14:33:15,14:33:15,0,19,,,,18193.88,0
1711020,1014,14:35:12,14:35:12,0,20,,,,19290.12,0
1711020,1016,14:36:53,14:36:53,0,21,,,,20214.2,0
1711020,1017,14:40:00,14:40:00,1,22,,,,21869.3,0
1711080,61,14:10:00,14:10:00,1,1,,,,0.0,0
1711080,372,14:12:06,14:12:06,0,2,,,,1335.65,0
1711080,984,14:14:52,14:14:52,0,3,,,,2883.69,0
1711080,998,14:16:00,14:16:00,1,4,,,,3544.37,0
1711080,999,14:17:16,14:17:16,0,5,,,,4778.91,0
1711080,335,14:18:06,14:18:06,0,6,,,,5582.52,0
1711080,1000,14:18:53,14:18:53,0,7,,,,6296.86,0
1711080,1001,14:19:09,14:19:09,0,8,,,,6612.97,0
1711080,1002,14:20:17,14:20:17,0,9,,,,7644.4,0
1711080,1003,14:20:42,14:20:42,0,10,,,,8101.47,0
1711080,1005,14:21:45,14:21:45,0,11,,,,9079.83,0
1711080,1006,14:23:00,14:23:00,1,12,,,,10304.16,0
1711080,1007,14:24:05,14:24:05,0,13,,,,11615.81,0
1711080,1008,14:24:36,14:24:36,0,14,,,,12204.33,0
1711080,1009,14:25:44,14:25:44,0,15,,,,13415.16,0
1711080,1010,14:27:00,14:27:00,1,16,,,,14836.62,0
1711080,1011,14:28:57,14:28:57,0,17,,,,15885.46,0
1711080,1012,14:30:39,14:30:39,0,18,,,,16833.7,0
1711080,1013,14:33:15,14:33:15,0,19,,,,18193.88,0
1711080,1014,14:35:12,14:35:12,0,20,,,,19290.12,0
1711080,1016,14:36:53,14:36:53,0,21,,,,20214.2,0
1711080,1017,14:40:00,14:40:00,1,22,,,,21869.3,0
1712020,83,09:30:00,09:30:00,1,1,,,,0.0,0
1712020,82,09:42:00,09:42:00,1,2,,,,2387.77,0
1712060,83,09:30:00,09:30:00,1,1,,,,0.0,0
1712060,82,09:42:00,09:42:00,1,2,,,,2387.77,0
1712080,83,09:30:00,09:30:00,1,1,,,,0.0,0
1712080,82,09:42:00,09:42:00,1,2,,,,2387.77,0
1712090,83,09:30:00,09:30:00,1,1,,,,0.0,0
1712090,82,09:42:00,09:42:00,1,2,,,,2387.77,0
1712100,83,09:30:00,09:30:00,1,1,,,,0.0,0
1712100,82,09:42:00,09:42:00,1,2,,,,2387.77,0
1713020,346,07:59:00,07:59:00,1,1,,,,0.0,0
1713020,347,08:08:00,08:08:00,1,2,,,,6677.38,0
1713020,348,08:12:00,08:12:00,1,3,,,,9465.96,0
1713020,1403,08:14:39,08:14:39,0,4,,,,10811.47,0
1713020,674,08:17:00,08:17:00,1,5,,,,11957.08,0
1713020,693,08:23:00,08:23:00,1,6,,,,15405.54,0
1713020,573,08:28:36,08:28:36,0,7,,,,17477.12,0
1713020,1017,08:30:00,08:30:00,1,8,,,,17972.3,0
1713080,346,07:59:00,07:59:00,1,1,,,,0.0,0
1713080,347,08:08:00,08:08:00,1,2,,,,6677.38,0
1713080,348,08:12:00,08:12:00,1,3,,,,9465.96,0
1713080,1403,08:14:39,08:14:39,0,4,,,,10811.47,0
1713080,674,08:17:00,08:17:00,1,5,,,,11957.08,0
1713080,693,08:23:00,08:23:00,1,6,,,,15405.54,0
1713080,573,08:28:36,08:28:36,0,7,,,,17477.12,0
1713080,1017,08:30:00,08:30:00,1,8,,,,17972.3,0
1714020,1246,16:13:00,16:13:00,1,1,,,1,0.0,0
1714020,130,16:35:00,16:35:00,1,2,,1,,14261.93,0
1714020,132,16:36:51,16:36:51,0,3,,1,,14968.18,0
1714020,133,16:37:29,16:37:29,0,4,,1,,15213.43,0
1714020,1094,16:40:17,16:40:17,0,5,,1,,16294.53,0
1714020,136,16:41:44,16:41:44,0,6,,1,,16857.49,0
1714020,137,16:43:00,16:43:00,1,7,,1,,17331.68,0
1714020,1333,17:06:00,17:06:00,1,8,,1,,29674.3,0
1714020,78,17:26:00,17:26:00,1,9,,1,,48932.12,0
1714060,1246,16:13:00,16:13:00,1,1,,,1,0.0,0
1714060,130,16:35:00,16:35:00,1,2,,1,,14261.93,0
1714060,132,16:36:51,16:36:51,0,3,,1,,14968.18,0
1714060,133,16:37:29,16:37:29,0,4,,1,,15213.43,0
1714060,1094,16:40:17,16:40:17,0,5,,1,,16294.53,0
1714060,136,16:41:44,16:41:44,0,6,,1,,16857.49,0
1714060,137,16:43:00,16:43:00,1,7,,1,,17331.68,0
1714060,1333,17:06:00,17:06:00,1,8,,1,,29674.3,0
1714060,78,17:26:00,17:26:00,1,9,,1,,48932.12,0
1715020,1049,04:35:00,04:35:00,1,1,,,,0.0,0
1715020,709,04:42:00,04:42:00,1,2,,,,1950.24,0
1715020,710,04:55:00,04:55:00,1,3,,,,12560.53,0
1715020,711,04:59:00,04:59:00,1,4,,,,15111.51,0
1715020,1046,05:01:26,05:01:26,0,5,,,,16666.7,0
1715020,712,05:02:00,05:02:00,1,6,,,,17039.33,0
1715020,225,05:03:38,05:03:38,0,7,,,,17507.96,0
1715020,1045,05:05:19,05:05:19,0,8,,,,17939.29,0
1715020,1017,05:08:00,05:08:00,1,9,,,,18608.27,0
1715080,1049,04:35:00,04:35:00,1,1,,,,0.0,0
1715080,709,04:42:00,04:42:00,1,2,,,,1950.24,0
1715080,710,04:55:00,04:55:00,1,3,,,,12560.53,0
1715080,711,04:59:00,04:59:00,1,4,,,,15111.51,0
1715080,1046,05:01:26,05:01:26,0,5,,,,16666.7,0
1715080,712,05:02:00,05:02:00,1,6,,,,17039.33,0
1715080,225,05:03:38,05:03:38,0,7,,,,17507.96,0
1715080,1045,05:05:19,05:05:19,0,8,,,,17939.29,0
1715080,1017,05:08:00,05:08:00,1,9,,,,18608.27,0
1716070,1219,17:12:00,17:12:00,1,1,,,,0.0,0
1716070,1217,17:14:03,17:14:03,0,2,,,,1085.78,0
1716070,288,17:15:40,17:15:40,0,3,,,,1819.62,0
1716070,692,17:16:16,17:16:16,0,4,,,,2115.6,0
1716070,694,17:16:45,17:16:45,0,5,,,,2321.26,0
1716070,772,17:18:00,17:18:00,1,6,,,,2913.55,0
1716070,195,17:19:08,17:19:08,0,7,,,,3113.66,0
1716070,40,17:20:40,17:20:40,0,8,,,,3378.11,0
1716070,275,17:22:08,17:22:08,0,9,,,,3635.63,0
1716070,1215,17:25:00,17:25:00,1,10,,,,4069.74,0
1717060,1,15:05:00,15:05:00,1,1,,,,0.0,0
1717060,160,15:05:48,15:05:48,0,2,,,,366.02,0
1717060,548,15:06:20,15:06:20,0,3,,,,597.8,0
1717060,1250,15:08:17,15:08:17,0,4,,,,1463.51,0
1717060,942,15:09:00,15:09:00,1,5,,,,1779.49,0
1717060,951,15:09:24,15:09:24,0,6,,,,1974.17,0
1717060,962,15:09:54,15:09:54,0,7,,,,2163.25,0
1717060,971,15:10:25,15:10:25,0,8,,,,2399.19,0
1717060,565,15:10:48,15:10:48,0,9,,,,2587.21,0
1717060,982,15:11:06,15:11:06,0,10,,,,2698.42,0
1717060,993,15:11:30,15:11:30,0,11,,,,2865.27,0
1717060,1004,15:12:00,15:12:00,0,12,,,,3078.87,0
1717060,1015,15:12:30,15:12:30,0,13,,,,3316.29,0
1717060,1025,15:12:48,15:12:48,0,14,,,,3450.04,0
1717060,1036,15:13:06,15:13:06,0,15,,,,3572.37,0
1717060,1047,15:13:30,15:13:30,0,16,,,,3756.03,0
1717060,1058,15:14:18,15:14:18,0,17,,,,4106.65,0
1717060,1065,15:14:48,15:14:48,0,18,,,,4307.34,0
1717060,1075,15:15:12,15:15:12,0,19,,,,4486.98,0
1717060,1086,15:15:54,15:15:54,0,20,,,,4785.12,0
1717060,1097,15:16:30,15:16:30,0,21,,,,5065.4,0
1717060,1108,15:17:07,15:17:07,0,22,,,,5309.03,0
1717060,1119,15:17:36,15:17:36,0,23,,,,5550.78,0
1717060,1128,15:18:24,15:18:24,0,24,,,,5857.12,0
1717060,932,15:18:42,15:18:42,0,25,,,,5998.62,0
1717060,1138,15:19:00,15:19:00,1,26,,,,6137.41,0
1717060,1149,15:19:53,15:19:53,0,27,,,,6350.47,0
1717060,2,15:20:26,15:20:26,0,28,,,,6447.24,0
1717060,13,15:21:39,15:21:39,0,29,,,,6719.82,0
1717060,24,15:22:38,15:22:38,0,30,,,,6953.74,0
1717060,424,15:24:37,15:24:37,0,31,,,,7378.84,0
1717060,1203,15:25:43,15:25:43,0,32,,,,7631.78,0
1717060,58,15:27:42,15:27:42,0,33,,,,8073.39,0
1717060,262,15:30:00,15:30:00,1,34,,,,8590.1,0
1718070,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1718070,409,17:04:04,17:04:04,0,2,,,,3518.01,0
1718070,154,17:05:57,17:05:57,0,3,,,,5142.63,0
1718070,155,17:06:35,17:06:35,0,4,,,,5679.83,0
1718070,433,17:07:00,17:07:00,1,5,,,,6069.58,0
1718070,426,17:07:36,17:07:36,0,6,,,,6373.0,0
1718070,434,17:08:00,17:08:00,0,7,,,,6572.35,0
1718070,435,17:09:00,17:09:00,0,8,,,,7065.52,0
1718070,436,17:10:00,17:10:00,0,9,,,,7512.42,0
1718070,437,17:10:25,17:10:25,0,10,,,,7702.57,0
1718070,438,17:10:48,17:10:48,0,11,,,,7921.69,0
1718070,439,17:12:00,17:12:00,0,12,,,,8470.62,0
1718070,440,17:12:12,17:12:12,0,13,,,,8579.34,0
1718070,441,17:12:30,17:12:30,0,14,,,,8730.8,0
1718070,506,17:13:36,17:13:36,0,15,,,,9279.52,0
1718070,411,17:15:54,17:15:54,0,16,,,,10392.12,0
1718070,412,17:16:12,17:16:12,0,17,,,,10524.88,0
1718070,413,17:17:00,17:17:00,1,18,,,,10915.02,0
1718070,1203,17:20:01,17:20:01,0,19,,,,11631.26,0
1718070,58,17:21:54,17:21:54,0,20,,,,12072.87,0
1718070,262,17:24:00,17:24:00,1,21,,,,12589.58,0
1719060,893,16:12:00,16:12:00,1,1,,,,0.0,0
1719060,908,16:13:54,16:13:54,0,2,,,,719.67,0
1719060,821,16:14:36,16:14:36,0,3,,,,1015.49,0
1719060,822,16:15:47,16:15:47,0,4,,,,1516.78,0
1719060,823,16:16:33,16:16:33,0,5,,,,1861.09,0
1719060,824,16:17:03,16:17:03,0,6,,,,2069.35,0
1719060,835,16:17:57,16:17:57,0,7,,,,2423.21,0
1719060,825,16:18:23,16:18:23,0,8,,,,2606.46,0
1719060,826,16:19:00,16:19:00,1,9,,,,2869.56,0
1719060,827,16:20:27,16:20:27,0,10,,,,3571.98,0
1719060,828,16:21:06,16:21:06,0,11,,,,3894.91,0
1719060,830,16:21:24,16:21:24,0,12,,,,4055.32,0
1719060,831,16:21:46,16:21:46,0,13,,,,4220.75,0
1719060,832,16:22:26,16:22:26,0,14,,,,4551.37,0
1719060,833,16:23:05,16:23:05,0,15,,,,4913.64,0
1719060,834,16:23:48,16:23:48,0,16,,,,5285.17,0
1719060,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1720070,1,12:30:00,12:30:00,1,1,,,,0.0,0
1720070,160,12:30:42,12:30:42,0,2,,,,366.01,0
1720070,548,12:31:12,12:31:12,0,3,,,,597.79,0
1720070,670,12:32:32,12:32:32,0,4,,,,1265.45,0
1720070,610,12:33:05,12:33:05,0,5,,,,1541.35,0
1720070,549,12:33:26,12:33:26,0,6,,,,1708.3,0
1720070,550,12:34:04,12:34:04,0,7,,,,2064.57,0
1720070,551,12:34:25,12:34:25,0,8,,,,2216.88,0
1720070,552,12:34:59,12:34:59,0,9,,,,2489.24,0
1720070,554,12:35:11,12:35:11,0,10,,,,2619.1,0
1720070,555,12:35:41,12:35:41,0,11,,,,2839.09,0
1720070,556,12:36:10,12:36:10,0,12,,,,3072.55,0
1720070,557,12:37:00,12:37:00,1,13,,,,3522.33,0
1720070,558,12:37:47,12:37:47,0,14,,,,3979.5,0
1720070,559,12:38:12,12:38:12,0,15,,,,4226.37,0
1720070,560,12:38:39,12:38:39,0,16,,,,4492.4,0
1720070,561,12:39:00,12:39:00,1,17,,,,4719.77,0
1720070,500,12:39:54,12:39:54,0,18,,,,5192.64,0
1720070,501,12:40:39,12:40:39,0,19,,,,5561.95,0
1720070,502,12:41:09,12:41:09,0,20,,,,5830.16,0
1720070,503,12:41:33,12:41:33,0,21,,,,6040.83,0
1720070,563,12:42:03,12:42:03,0,22,,,,6275.99,0
1720070,161,12:42:42,12:42:42,0,23,,,,6631.02,0
1720070,260,12:43:09,12:43:09,0,24,,,,6840.15,0
1720070,207,12:44:00,12:44:00,1,25,,,,7288.88,0
1720070,595,12:46:19,12:46:19,0,26,,,,7645.91,0
1720070,716,12:47:58,12:47:58,0,27,,,,7885.17,0
1720070,171,12:48:51,12:48:51,0,28,,,,8024.68,0
1720070,512,12:55:00,12:55:00,1,29,,,,8958.34,0
172060,911,05:35:00,05:35:00,1,1,,,,0.0,0
172060,913,05:35:45,05:35:45,0,2,,,,389.64,0
172060,880,05:36:45,05:36:45,0,3,,,,818.52,0
172060,879,05:37:09,05:37:09,0,4,,,,1064.19,0
172060,877,05:37:39,05:37:39,0,5,,,,1316.42,0
172060,914,05:39:21,05:39:21,0,6,,,,2150.69,0
172060,281,05:40:00,05:40:00,1,7,,,,2470.44,0
1721070,893,15:42:00,15:42:00,1,1,,,,0.0,0
1721070,908,15:43:21,15:43:21,0,2,,,,719.67,0
1721070,821,15:43:51,15:43:51,0,3,,,,1015.49,0
1721070,822,15:44:42,15:44:42,0,4,,,,1516.78,0
1721070,823,15:45:15,15:45:15,0,5,,,,1861.09,0
1721070,824,15:45:36,15:45:36,0,6,,,,2069.35,0
1721070,835,15:46:15,15:46:15,0,7,,,,2423.21,0
1721070,825,15:46:33,15:46:33,0,8,,,,2606.46,0
1721070,826,15:47:00,15:47:00,1,9,,,,2869.56,0
1721070,827,15:48:56,15:48:56,0,10,,,,3571.98,0
1721070,828,15:49:48,15:49:48,0,11,,,,3894.91,0
1721070,830,15:50:12,15:50:12,0,12,,,,4055.32,0
1721070,831,15:50:41,15:50:41,0,13,,,,4220.75,0
1721070,832,15:51:34,15:51:34,0,14,,,,4551.37,0
1721070,833,15:52:27,15:52:27,0,15,,,,4913.64,0
1721070,834,15:53:24,15:53:24,0,16,,,,5285.17,0
1721070,226,15:55:00,15:55:00,1,17,,,,5860.73,0
1722020,261,05:45:00,05:45:00,1,1,,,,0.0,0
1722020,969,06:11:00,06:11:00,1,2,,,,16573.68,0
1722060,261,05:45:00,05:45:00,1,1,,,,0.0,0
1722060,969,06:11:00,06:11:00,1,2,,,,16573.68,0
1722080,261,05:45:00,05:45:00,1,1,,,,0.0,0
1722080,969,06:11:00,06:11:00,1,2,,,,16573.68,0
1722090,261,05:45:00,05:45:00,1,1,,,,0.0,0
1722090,969,06:11:00,06:11:00,1,2,,,,16573.68,0
1722100,261,05:45:00,05:45:00,1,1,,,,0.0,0
1722100,969,06:11:00,06:11:00,1,2,,,,16573.68,0
1723070,1215,16:00:00,16:00:00,1,1,,,,0.0,0
1723070,274,16:01:02,16:01:02,0,2,,,,353.82,0
1723070,764,16:01:45,16:01:45,0,3,,,,705.21,0
1723070,773,16:02:21,16:02:21,0,4,,,,986.0,0
1723070,774,16:02:42,16:02:42,0,5,,,,1161.53,0
1723070,1221,16:03:36,16:03:36,0,6,,,,1594.28,0
1723070,695,16:04:09,16:04:09,0,7,,,,1869.0,0
1723070,696,16:04:56,16:04:56,0,8,,,,2246.39,0
1723070,729,16:05:32,16:05:32,0,9,,,,2540.22,0
1723070,697,16:06:00,16:06:00,1,10,,,,2766.12,0
1723070,698,16:06:48,16:06:48,0,11,,,,3495.3,0
1723070,699,16:07:12,16:07:12,0,12,,,,3828.55,0
1723070,700,16:07:29,16:07:29,0,13,,,,4113.55,0
1723070,701,16:08:10,16:08:10,0,14,,,,4724.66,0
1723070,702,16:08:29,16:08:29,0,15,,,,5033.23,0
1723070,703,16:09:03,16:09:03,0,16,,,,5541.87,0
1723070,704,16:09:44,16:09:44,0,17,,,,6145.93,0
1723070,705,16:10:00,16:10:00,1,18,,,,6411.48,0
1723070,706,16:10:24,16:10:24,0,19,,,,6744.41,0
1723070,366,16:11:03,16:11:03,0,20,,,,7274.51,0
1723070,707,16:11:56,16:11:56,0,21,,,,7965.22,0
1723070,708,16:12:10,16:12:10,0,22,,,,8174.56,0
1723070,606,16:12:36,16:12:36,0,23,,,,8540.15,0
1723070,602,16:13:00,16:13:00,0,24,,,,8860.64,0
1723070,601,16:13:17,16:13:17,0,25,,,,9081.54,0
1723070,600,16:13:32,16:13:32,0,26,,,,9294.71,0
1723070,599,16:13:41,16:13:41,0,27,,,,9407.09,0
1723070,598,16:14:00,16:14:00,1,28,,,,9669.74,0
1723070,675,16:14:44,16:14:44,0,29,,,,9889.29,0
1723070,596,16:15:48,16:15:48,0,30,,,,10160.92,0
1723070,671,16:18:05,16:18:05,0,31,,,,10858.82,0
1723070,718,16:20:15,16:20:15,0,32,,,,11468.05,0
1723070,719,16:20:51,16:20:51,0,33,,,,11675.32,0
1723070,720,16:22:46,16:22:46,0,34,,,,12241.12,0
1723070,721,16:23:15,16:23:15,0,35,,,,12386.06,0
1723070,722,16:24:27,16:24:27,0,36,,,,12714.93,0
1723070,512,16:26:00,16:26:00,1,37,,,,13186.87,0
1723070,640,16:27:41,16:27:41,0,38,,,,13871.94,0
1723070,581,16:29:14,16:29:14,0,39,,,,14556.46,0
1723070,1132,16:29:39,16:29:39,0,40,,,,14777.18,0
1723070,583,16:31:03,16:31:03,0,41,,,,15400.12,0
1723070,584,16:31:28,16:31:28,0,42,,,,15577.96,0
1723070,637,16:33:09,16:33:09,0,43,,,,16293.47,0
1723070,989,16:34:24,16:34:24,0,44,,,,16837.49,0
1723070,81,16:35:15,16:35:15,0,45,,,,17228.98,0
1723070,723,16:37:46,16:37:46,0,46,,,,18332.99,0
1723070,546,16:38:28,16:38:28,0,47,,,,18648.01,0
1723070,547,16:39:18,16:39:18,0,48,,,,19018.76,0
1723070,1,16:40:00,16:40:00,1,49,,,,19310.67,0
1724060,226,12:30:00,12:30:00,1,1,,,,0.0,0
1724060,800,12:30:58,12:30:58,0,2,,,,683.07,0
1724060,801,12:32:03,12:32:03,0,3,,,,1029.66,0
1724060,819,12:32:17,12:32:17,0,4,,,,1223.62,0
1724060,873,12:33:18,12:33:18,0,5,,,,2014.22,0
1724060,875,12:35:00,12:35:00,1,6,,,,2802.97,0
1724060,820,12:37:18,12:37:18,0,7,,,,3473.73,0
1724060,876,12:38:52,12:38:52,0,8,,,,4307.03,0
1724060,878,12:39:21,12:39:21,0,9,,,,4584.64,0
1724060,881,12:40:02,12:40:02,0,10,,,,4922.45,0
1724060,882,12:40:40,12:40:40,0,11,,,,5272.62,0
1724060,883,12:41:08,12:41:08,0,12,,,,5587.76,0
1724060,806,12:42:00,12:42:00,1,13,,,,6031.63,0
1724060,884,12:42:43,12:42:43,0,14,,,,6358.78,0
1724060,1451,12:45:54,12:45:54,0,15,,,,7319.12,0
1724060,807,12:46:25,12:46:25,0,16,,,,7627.38,0
1724060,808,12:47:01,12:47:01,0,17,,,,7956.38,0
1724060,809,12:47:32,12:47:32,0,18,,,,8298.92,0
1724060,810,12:47:52,12:47:52,0,19,,,,8513.64,0
1724060,811,12:48:25,12:48:25,0,20,,,,8721.43,0
1724060,812,12:49:25,12:49:25,0,21,,,,9191.32,0
1724060,890,12:50:00,12:50:00,1,22,,,,9596.84,0
1725060,893,06:10:00,06:10:00,1,1,,,,0.0,0
1725060,908,06:11:38,06:11:38,0,2,,,,719.67,0
1725060,821,06:12:14,06:12:14,0,3,,,,1015.49,0
1725060,822,06:13:15,06:13:15,0,4,,,,1516.78,0
1725060,823,06:13:54,06:13:54,0,5,,,,1861.09,0
1725060,824,06:14:20,06:14:20,0,6,,,,2069.35,0
1725060,835,06:15:06,06:15:06,0,7,,,,2423.21,0
1725060,825,06:15:28,06:15:28,0,8,,,,2606.46,0
1725060,826,06:16:00,06:16:00,1,9,,,,2869.56,0
1725060,827,06:18:10,06:18:10,0,10,,,,3571.98,0
1725060,828,06:19:09,06:19:09,0,11,,,,3894.91,0
1725060,830,06:19:36,06:19:36,0,12,,,,4055.32,0
1725060,831,06:20:09,06:20:09,0,13,,,,4220.75,0
1725060,832,06:21:08,06:21:08,0,14,,,,4551.37,0
1725060,833,06:22:08,06:22:08,0,15,,,,4913.64,0
1725060,834,06:23:12,06:23:12,0,16,,,,5285.17,0
1725060,226,06:25:00,06:25:00,1,17,,,,5860.73,0
1726020,83,05:30:00,05:30:00,1,1,,,,0.0,0
1726020,82,05:42:00,05:42:00,1,2,,,,2387.77,0
1726060,83,05:30:00,05:30:00,1,1,,,,0.0,0
1726060,82,05:42:00,05:42:00,1,2,,,,2387.77,0
1726080,83,05:30:00,05:30:00,1,1,,,,0.0,0
1726080,82,05:42:00,05:42:00,1,2,,,,2387.77,0
1726090,83,05:30:00,05:30:00,1,1,,,,0.0,0
1726090,82,05:42:00,05:42:00,1,2,,,,2387.77,0
1726100,83,05:30:00,05:30:00,1,1,,,,0.0,0
1726100,82,05:42:00,05:42:00,1,2,,,,2387.77,0
1727020,281,15:02:00,15:02:00,1,1,,,,0.0,0
1727020,1134,15:06:30,15:06:30,0,2,,,,2503.79,0
1727020,911,15:07:00,15:07:00,1,3,,,,2786.14,0
1727020,913,15:07:53,15:07:53,0,4,,,,3170.63,0
1727020,880,15:08:59,15:08:59,0,5,,,,3599.51,0
1727020,879,15:09:26,15:09:26,0,6,,,,3845.18,0
1727020,877,15:10:00,15:10:00,1,7,,,,4098.67,0
1728070,83,16:00:00,16:00:00,1,1,,,,0.0,0
1728070,82,16:12:00,16:12:00,1,2,,,,2387.77,0
1729060,117,06:24:00,06:24:00,1,1,,,,0.0,0
1729060,710,06:37:00,06:37:00,1,2,,,,7307.39,0
1729060,711,06:42:00,06:42:00,1,3,,,,9858.4,0
1729060,1046,06:44:26,06:44:26,0,4,,,,11413.64,0
1729060,712,06:45:00,06:45:00,1,5,,,,11786.22,0
1729060,225,06:46:21,06:46:21,0,6,,,,12254.85,0
1729060,1045,06:47:45,06:47:45,0,7,,,,12686.18,0
1729060,1017,06:50:00,06:50:00,1,8,,,,13355.16,0
1730010,82,12:45:00,12:45:00,1,1,,,,0.0,0
1730010,83,12:57:00,12:57:00,1,2,,,,2402.8,0
173020,964,06:40:00,06:40:00,1,1,,,,0.0,0
173020,849,06:42:06,06:42:06,0,2,,,,1153.06,0
173020,850,06:42:30,06:42:30,0,3,,,,1364.29,0
173020,853,06:43:06,06:43:06,0,4,,,,1668.67,0
173020,869,06:43:45,06:43:45,0,5,,,,1981.09,0
173020,855,06:44:30,06:44:30,0,6,,,,2374.71,0
173020,856,06:45:00,06:45:00,1,7,,,,2618.82,0
173020,857,06:45:38,06:45:38,0,8,,,,2812.73,0
173020,858,06:46:11,06:46:11,0,9,,,,2978.21,0
173020,859,06:46:48,06:46:48,0,10,,,,3150.94,0
173020,860,06:47:21,06:47:21,0,11,,,,3333.99,0
173020,861,06:48:15,06:48:15,0,12,,,,3593.14,0
173020,862,06:49:14,06:49:14,0,13,,,,3878.48,0
173020,864,06:50:14,06:50:14,0,14,,,,4168.85,0
173020,865,06:51:08,06:51:08,0,15,,,,4433.93,0
173020,866,06:52:29,06:52:29,0,16,,,,4839.85,0
173020,226,06:54:00,06:54:00,1,17,,,,5287.73,0
173080,964,06:40:00,06:40:00,1,1,,,,0.0,0
173080,849,06:42:06,06:42:06,0,2,,,,1153.06,0
173080,850,06:42:30,06:42:30,0,3,,,,1364.29,0
173080,853,06:43:06,06:43:06,0,4,,,,1668.67,0
173080,869,06:43:45,06:43:45,0,5,,,,1981.09,0
173080,855,06:44:30,06:44:30,0,6,,,,2374.71,0
173080,856,06:45:00,06:45:00,1,7,,,,2618.82,0
173080,857,06:45:38,06:45:38,0,8,,,,2812.73,0
173080,858,06:46:11,06:46:11,0,9,,,,2978.21,0
173080,859,06:46:48,06:46:48,0,10,,,,3150.94,0
173080,860,06:47:21,06:47:21,0,11,,,,3333.99,0
173080,861,06:48:15,06:48:15,0,12,,,,3593.14,0
173080,862,06:49:14,06:49:14,0,13,,,,3878.48,0
173080,864,06:50:14,06:50:14,0,14,,,,4168.85,0
173080,865,06:51:08,06:51:08,0,15,,,,4433.93,0
173080,866,06:52:29,06:52:29,0,16,,,,4839.85,0
173080,226,06:54:00,06:54:00,1,17,,,,5287.73,0
1731090,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1731090,1216,09:32:00,09:32:00,1,2,,,,677.69,0
1731090,274,09:32:47,09:32:47,0,3,,,,970.31,0
1731090,764,09:33:47,09:33:47,0,4,,,,1321.7,0
1731090,773,09:34:30,09:34:30,0,5,,,,1602.05,0
1731090,774,09:35:00,09:35:00,1,6,,,,1778.54,0
1731090,775,09:36:08,09:36:08,0,7,,,,2222.16,0
1731090,188,09:36:54,09:36:54,0,8,,,,2520.82,0
1731090,1218,09:39:38,09:39:38,0,9,,,,3642.89,0
1731090,1219,09:42:00,09:42:00,1,10,,,,4584.42,0
1731100,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1731100,1216,09:32:00,09:32:00,1,2,,,,677.69,0
1731100,274,09:32:47,09:32:47,0,3,,,,970.31,0
1731100,764,09:33:47,09:33:47,0,4,,,,1321.7,0
1731100,773,09:34:30,09:34:30,0,5,,,,1602.05,0
1731100,774,09:35:00,09:35:00,1,6,,,,1778.54,0
1731100,775,09:36:08,09:36:08,0,7,,,,2222.16,0
1731100,188,09:36:54,09:36:54,0,8,,,,2520.82,0
1731100,1218,09:39:38,09:39:38,0,9,,,,3642.89,0
1731100,1219,09:42:00,09:42:00,1,10,,,,4584.42,0
1732020,10,06:33:00,06:33:00,1,1,,,,0.0,0
1732020,259,06:36:00,06:36:00,1,2,,,,1974.42,0
1732080,10,06:33:00,06:33:00,1,1,,,,0.0,0
1732080,259,06:36:00,06:36:00,1,2,,,,1974.42,0
1733060,1,13:30:00,13:30:00,1,1,,,,0.0,0
1733060,160,13:30:48,13:30:48,0,2,,,,366.02,0
1733060,548,13:31:20,13:31:20,0,3,,,,597.8,0
1733060,1250,13:33:17,13:33:17,0,4,,,,1463.51,0
1733060,942,13:34:00,13:34:00,1,5,,,,1779.49,0
1733060,951,13:34:22,13:34:22,0,6,,,,1974.17,0
1733060,962,13:34:49,13:34:49,0,7,,,,2163.25,0
1733060,971,13:35:16,13:35:16,0,8,,,,2399.19,0
1733060,565,13:35:38,13:35:38,0,9,,,,2587.21,0
1733060,982,13:35:54,13:35:54,0,10,,,,2698.42,0
1733060,993,13:36:15,13:36:15,0,11,,,,2865.27,0
1733060,1004,13:36:42,13:36:42,0,12,,,,3078.87,0
1733060,1015,13:37:09,13:37:09,0,13,,,,3316.29,0
1733060,1025,13:37:26,13:37:26,0,14,,,,3450.04,0
1733060,1036,13:37:42,13:37:42,0,15,,,,3572.37,0
1733060,1047,13:38:03,13:38:03,0,16,,,,3756.03,0
1733060,1058,13:38:47,13:38:47,0,17,,,,4106.65,0
1733060,1065,13:39:14,13:39:14,0,18,,,,4307.34,0
1733060,1075,13:39:35,13:39:35,0,19,,,,4486.98,0
1733060,1086,13:40:13,13:40:13,0,20,,,,4785.12,0
1733060,1097,13:40:45,13:40:45,0,21,,,,5065.4,0
1733060,1108,13:41:18,13:41:18,0,22,,,,5309.03,0
1733060,1119,13:41:45,13:41:45,0,23,,,,5550.78,0
1733060,1128,13:42:28,13:42:28,0,24,,,,5857.12,0
1733060,932,13:42:44,13:42:44,0,25,,,,5998.62,0
1733060,1138,13:43:00,13:43:00,1,26,,,,6137.41,0
1733060,1149,13:43:58,13:43:58,0,27,,,,6350.47,0
1733060,2,13:44:34,13:44:34,0,28,,,,6447.24,0
1733060,13,13:45:53,13:45:53,0,29,,,,6719.82,0
1733060,24,13:46:58,13:46:58,0,30,,,,6953.74,0
1733060,424,13:49:08,13:49:08,0,31,,,,7378.84,0
1733060,1203,13:50:20,13:50:20,0,32,,,,7631.78,0
1733060,58,13:52:29,13:52:29,0,33,,,,8073.39,0
1733060,262,13:55:00,13:55:00,1,34,,,,8590.1,0
1734090,262,14:32:00,14:32:00,1,1,,,,0.0,0
1734090,126,14:33:25,14:33:25,0,2,,,,665.21,0
1734090,1204,14:34:00,14:34:00,0,3,,,,961.42,0
1734090,415,14:34:39,14:34:39,0,4,,,,1287.49,0
1734090,166,14:35:33,14:35:33,0,5,,,,1731.57,0
1734090,172,14:36:00,14:36:00,0,6,,,,1951.9,0
1734090,174,14:36:30,14:36:30,0,7,,,,2205.67,0
1734090,183,14:36:45,14:36:45,0,8,,,,2340.26,0
1734090,193,14:37:00,14:37:00,1,9,,,,2456.09,0
1734090,204,14:37:13,14:37:13,0,10,,,,2621.22,0
1734090,214,14:37:34,14:37:34,0,11,,,,2799.95,0
1734090,221,14:38:03,14:38:03,0,12,,,,3132.92,0
1734090,228,14:38:29,14:38:29,0,13,,,,3377.41,0
1734090,233,14:38:45,14:38:45,0,14,,,,3561.02,0
1734090,238,14:38:54,14:38:54,0,15,,,,3676.89,0
1734090,242,14:39:23,14:39:23,0,16,,,,3979.65,0
1734090,243,14:39:48,14:39:48,0,17,,,,4267.85,0
1734090,245,14:40:22,14:40:22,0,18,,,,4583.52,0
1734090,248,14:40:47,14:40:47,0,19,,,,4849.57,0
1734090,258,14:41:08,14:41:08,0,20,,,,5101.13,0
1734090,263,14:41:21,14:41:21,0,21,,,,5205.45,0
1734090,269,14:41:38,14:41:38,0,22,,,,5407.82,0
1734090,374,14:42:03,14:42:03,0,23,,,,5657.27,0
1734090,295,14:42:28,14:42:28,0,24,,,,5918.67,0
1734090,304,14:42:49,14:42:49,0,25,,,,6126.98,0
1734090,313,14:43:06,14:43:06,0,26,,,,6313.49,0
1734090,324,14:43:18,14:43:18,0,27,,,,6424.73,0
1734090,334,14:43:31,14:43:31,0,28,,,,6577.14,0
1734090,341,14:43:48,14:43:48,0,29,,,,6742.85,0
1734090,342,14:44:00,14:44:00,1,30,,,,6893.05,0
1734090,1258,14:45:26,14:45:26,0,31,,,,7160.39,0
1734090,343,14:46:26,14:46:26,0,32,,,,7373.84,0
1734090,906,14:49:57,14:49:57,0,33,,,,8054.87,0
1734090,912,14:51:09,14:51:09,0,34,,,,8278.32,0
1734090,547,14:53:35,14:53:35,0,35,,,,8741.59,0
1734090,1,14:55:00,14:55:00,1,36,,,,9033.5,0
1734100,262,14:32:00,14:32:00,1,1,,,,0.0,0
1734100,126,14:33:25,14:33:25,0,2,,,,665.21,0
1734100,1204,14:34:00,14:34:00,0,3,,,,961.42,0
1734100,415,14:34:39,14:34:39,0,4,,,,1287.49,0
1734100,166,14:35:33,14:35:33,0,5,,,,1731.57,0
1734100,172,14:36:00,14:36:00,0,6,,,,1951.9,0
1734100,174,14:36:30,14:36:30,0,7,,,,2205.67,0
1734100,183,14:36:45,14:36:45,0,8,,,,2340.26,0
1734100,193,14:37:00,14:37:00,1,9,,,,2456.09,0
1734100,204,14:37:13,14:37:13,0,10,,,,2621.22,0
1734100,214,14:37:34,14:37:34,0,11,,,,2799.95,0
1734100,221,14:38:03,14:38:03,0,12,,,,3132.92,0
1734100,228,14:38:29,14:38:29,0,13,,,,3377.41,0
1734100,233,14:38:45,14:38:45,0,14,,,,3561.02,0
1734100,238,14:38:54,14:38:54,0,15,,,,3676.89,0
1734100,242,14:39:23,14:39:23,0,16,,,,3979.65,0
1734100,243,14:39:48,14:39:48,0,17,,,,4267.85,0
1734100,245,14:40:22,14:40:22,0,18,,,,4583.52,0
1734100,248,14:40:47,14:40:47,0,19,,,,4849.57,0
1734100,258,14:41:08,14:41:08,0,20,,,,5101.13,0
1734100,263,14:41:21,14:41:21,0,21,,,,5205.45,0
1734100,269,14:41:38,14:41:38,0,22,,,,5407.82,0
1734100,374,14:42:03,14:42:03,0,23,,,,5657.27,0
1734100,295,14:42:28,14:42:28,0,24,,,,5918.67,0
1734100,304,14:42:49,14:42:49,0,25,,,,6126.98,0
1734100,313,14:43:06,14:43:06,0,26,,,,6313.49,0
1734100,324,14:43:18,14:43:18,0,27,,,,6424.73,0
1734100,334,14:43:31,14:43:31,0,28,,,,6577.14,0
1734100,341,14:43:48,14:43:48,0,29,,,,6742.85,0
1734100,342,14:44:00,14:44:00,1,30,,,,6893.05,0
1734100,1258,14:45:26,14:45:26,0,31,,,,7160.39,0
1734100,343,14:46:26,14:46:26,0,32,,,,7373.84,0
1734100,906,14:49:57,14:49:57,0,33,,,,8054.87,0
1734100,912,14:51:09,14:51:09,0,34,,,,8278.32,0
1734100,547,14:53:35,14:53:35,0,35,,,,8741.59,0
1734100,1,14:55:00,14:55:00,1,36,,,,9033.5,0
1735020,1,06:50:00,06:50:00,1,1,,,,0.0,0
1735020,477,06:51:12,06:51:12,0,2,,,,461.48,0
1735020,478,06:51:48,06:51:48,0,3,,,,712.96,0
1735020,479,06:52:51,06:52:51,0,4,,,,1112.91,0
1735020,480,06:53:12,06:53:12,0,5,,,,1245.02,0
1735020,481,06:53:33,06:53:33,0,6,,,,1385.35,0
1735020,482,06:53:54,06:53:54,0,7,,,,1516.7,0
1735020,483,06:55:00,06:55:00,1,8,,,,1947.2,0
1735020,484,06:55:36,06:55:36,0,9,,,,2224.24,0
1735020,486,06:55:54,06:55:54,0,10,,,,2391.98,0
1735020,487,06:56:27,06:56:27,0,11,,,,2650.71,0
1735020,488,06:57:21,06:57:21,0,12,,,,3069.04,0
1735020,336,06:57:51,06:57:51,0,13,,,,3317.31,0
1735020,337,06:58:12,06:58:12,0,14,,,,3477.1,0
1735020,305,06:58:30,06:58:30,0,15,,,,3622.18,0
1735020,306,06:59:30,06:59:30,0,16,,,,4106.88,0
1735020,307,07:00:00,07:00:00,1,17,,,,4342.22,0
1735020,308,07:00:24,07:00:24,0,18,,,,4538.92,0
1735020,309,07:00:52,07:00:52,0,19,,,,4780.87,0
1735020,507,07:01:18,07:01:18,0,20,,,,5010.06,0
1735020,311,07:02:54,07:02:54,0,21,,,,5835.82,0
1735020,312,07:03:21,07:03:21,0,22,,,,6052.79,0
1735020,314,07:04:04,07:04:04,0,23,,,,6418.73,0
1735020,519,07:05:00,07:05:00,1,24,,,,6900.94,0
1735020,315,07:07:00,07:07:00,0,25,,,,7508.23,0
1735020,316,07:08:25,07:08:25,0,26,,,,7961.21,0
1735020,509,07:09:24,07:09:24,0,27,,,,8263.98,0
1735020,510,07:10:12,07:10:12,0,28,,,,8538.95,0
1735020,1231,07:12:48,07:12:48,0,29,,,,9333.77,0
1735020,511,07:13:18,07:13:18,0,30,,,,9489.62,0
1735020,512,07:15:00,07:15:00,1,31,,,,10022.38,0
1735080,1,06:50:00,06:50:00,1,1,,,,0.0,0
1735080,477,06:51:12,06:51:12,0,2,,,,461.48,0
1735080,478,06:51:48,06:51:48,0,3,,,,712.96,0
1735080,479,06:52:51,06:52:51,0,4,,,,1112.91,0
1735080,480,06:53:12,06:53:12,0,5,,,,1245.02,0
1735080,481,06:53:33,06:53:33,0,6,,,,1385.35,0
1735080,482,06:53:54,06:53:54,0,7,,,,1516.7,0
1735080,483,06:55:00,06:55:00,1,8,,,,1947.2,0
1735080,484,06:55:36,06:55:36,0,9,,,,2224.24,0
1735080,486,06:55:54,06:55:54,0,10,,,,2391.98,0
1735080,487,06:56:27,06:56:27,0,11,,,,2650.71,0
1735080,488,06:57:21,06:57:21,0,12,,,,3069.04,0
1735080,336,06:57:51,06:57:51,0,13,,,,3317.31,0
1735080,337,06:58:12,06:58:12,0,14,,,,3477.1,0
1735080,305,06:58:30,06:58:30,0,15,,,,3622.18,0
1735080,306,06:59:30,06:59:30,0,16,,,,4106.88,0
1735080,307,07:00:00,07:00:00,1,17,,,,4342.22,0
1735080,308,07:00:24,07:00:24,0,18,,,,4538.92,0
1735080,309,07:00:52,07:00:52,0,19,,,,4780.87,0
1735080,507,07:01:18,07:01:18,0,20,,,,5010.06,0
1735080,311,07:02:54,07:02:54,0,21,,,,5835.82,0
1735080,312,07:03:21,07:03:21,0,22,,,,6052.79,0
1735080,314,07:04:04,07:04:04,0,23,,,,6418.73,0
1735080,519,07:05:00,07:05:00,1,24,,,,6900.94,0
1735080,315,07:07:00,07:07:00,0,25,,,,7508.23,0
1735080,316,07:08:25,07:08:25,0,26,,,,7961.21,0
1735080,509,07:09:24,07:09:24,0,27,,,,8263.98,0
1735080,510,07:10:12,07:10:12,0,28,,,,8538.95,0
1735080,1231,07:12:48,07:12:48,0,29,,,,9333.77,0
1735080,511,07:13:18,07:13:18,0,30,,,,9489.62,0
1735080,512,07:15:00,07:15:00,1,31,,,,10022.38,0
1736010,226,11:00:00,11:00:00,1,1,,,,0.0,0
1736010,800,11:01:12,11:01:12,0,2,,,,684.02,0
1736010,909,11:01:58,11:01:58,0,3,,,,1093.73,0
1736010,910,11:02:48,11:02:48,0,4,,,,1574.12,0
1736010,886,11:03:18,11:03:18,0,5,,,,1851.66,0
1736010,665,11:03:26,11:03:26,0,6,,,,1920.62,0
1736010,887,11:04:08,11:04:08,0,7,,,,2292.31,0
1736010,888,11:04:59,11:04:59,0,8,,,,2781.14,0
1736010,794,11:05:28,11:05:28,0,9,,,,3039.15,0
1736010,889,11:06:02,11:06:02,0,10,,,,3346.1,0
1736010,890,11:07:00,11:07:00,1,11,,,,3911.67,0
1736010,891,11:08:45,11:08:45,0,12,,,,4649.68,0
1736010,892,11:09:57,11:09:57,0,13,,,,5151.26,0
1736010,893,11:12:00,11:12:00,1,14,,,,6005.04,0
1737060,1215,16:05:00,16:05:00,1,1,,,,0.0,0
1737060,223,16:10:04,16:10:04,0,2,,,,2161.46,0
1737060,457,16:11:10,16:11:10,0,3,,,,2594.27,0
1737060,458,16:11:50,16:11:50,0,4,,,,2890.1,0
1737060,459,16:12:29,16:12:29,0,5,,,,3141.47,0
1737060,460,16:13:09,16:13:09,0,6,,,,3392.98,0
1737060,461,16:14:02,16:14:02,0,7,,,,3789.02,0
1737060,462,16:14:41,16:14:41,0,8,,,,4000.84,0
1737060,463,16:15:08,16:15:08,0,9,,,,4159.23,0
1737060,467,16:16:00,16:16:00,0,10,,,,4528.48,0
1737060,468,16:16:40,16:16:40,0,11,,,,4792.3,0
1737060,469,16:17:33,16:17:33,0,12,,,,5152.86,0
1737060,470,16:18:12,16:18:12,0,13,,,,5429.03,0
1737060,471,16:19:58,16:19:58,0,14,,,,6189.83,0
1737060,410,16:21:30,16:21:30,0,15,,,,6753.51,0
1737060,472,16:22:50,16:22:50,0,16,,,,7322.31,0
1737060,473,16:23:16,16:23:16,0,17,,,,7481.36,0
1737060,474,16:23:56,16:23:56,0,18,,,,7732.79,0
1737060,1087,16:24:35,16:24:35,0,19,,,,8030.14,0
1737060,58,16:25:54,16:25:54,0,20,,,,8574.28,0
1737060,270,16:27:00,16:27:00,1,21,,,,9029.58,0
1737060,74,16:27:36,16:27:36,0,22,,,,9364.65,0
1737060,564,16:28:36,16:28:36,0,23,,,,9948.73,0
1737060,575,16:29:12,16:29:12,0,24,,,,10322.2,0
1737060,256,16:32:00,16:32:00,1,25,,,,11949.02,0
1737060,86,16:33:27,16:33:27,0,26,,,,12323.43,0
1737060,723,16:36:34,16:36:34,0,27,,,,13249.99,0
1737060,546,16:37:41,16:37:41,0,28,,,,13564.13,0
1737060,547,16:39:03,16:39:03,0,29,,,,13934.88,0
1737060,1,16:40:00,16:40:00,1,30,,,,14226.79,0
1738020,262,15:32:00,15:32:00,1,1,,,,0.0,0
1738020,126,15:33:41,15:33:41,0,2,,,,665.21,0
1738020,1204,15:34:24,15:34:24,0,3,,,,961.42,0
1738020,415,15:35:11,15:35:11,0,4,,,,1287.49,0
1738020,166,15:36:16,15:36:16,0,5,,,,1731.57,0
1738020,172,15:36:48,15:36:48,0,6,,,,1951.9,0
1738020,174,15:37:24,15:37:24,0,7,,,,2205.67,0
1738020,183,15:37:42,15:37:42,0,8,,,,2340.26,0
1738020,193,15:38:00,15:38:00,1,9,,,,2456.09,0
1738020,204,15:38:17,15:38:17,0,10,,,,2621.22,0
1738020,214,15:38:44,15:38:44,0,11,,,,2799.95,0
1738020,221,15:39:21,15:39:21,0,12,,,,3132.92,0
1738020,228,15:39:54,15:39:54,0,13,,,,3377.41,0
1738020,233,15:40:15,15:40:15,0,14,,,,3561.02,0
1738020,238,15:40:26,15:40:26,0,15,,,,3676.89,0
1738020,242,15:41:04,15:41:04,0,16,,,,3979.65,0
1738020,243,15:41:36,15:41:36,0,17,,,,4267.85,0
1738020,245,15:42:20,15:42:20,0,18,,,,4583.52,0
1738020,248,15:42:52,15:42:52,0,19,,,,4849.57,0
1738020,258,15:43:19,15:43:19,0,20,,,,5101.13,0
1738020,263,15:43:35,15:43:35,0,21,,,,5205.45,0
1738020,269,15:43:57,15:43:57,0,22,,,,5407.82,0
1738020,374,15:44:29,15:44:29,0,23,,,,5657.27,0
1738020,295,15:45:02,15:45:02,0,24,,,,5918.67,0
1738020,304,15:45:29,15:45:29,0,25,,,,6126.98,0
1738020,313,15:45:50,15:45:50,0,26,,,,6313.49,0
1738020,324,15:46:06,15:46:06,0,27,,,,6424.73,0
1738020,334,15:46:23,15:46:23,0,28,,,,6577.14,0
1738020,341,15:46:44,15:46:44,0,29,,,,6742.85,0
1738020,342,15:47:00,15:47:00,1,30,,,,6893.05,0
1738020,1258,15:48:03,15:48:03,0,31,,,,7160.39,0
1738020,343,15:48:46,15:48:46,0,32,,,,7373.84,0
1738020,906,15:51:20,15:51:20,0,33,,,,8054.87,0
1738020,912,15:52:12,15:52:12,0,34,,,,8278.32,0
1738020,547,15:53:58,15:53:58,0,35,,,,8741.59,0
1738020,1,15:55:00,15:55:00,1,36,,,,9033.5,0
1738080,262,15:32:00,15:32:00,1,1,,,,0.0,0
1738080,126,15:33:41,15:33:41,0,2,,,,665.21,0
1738080,1204,15:34:24,15:34:24,0,3,,,,961.42,0
1738080,415,15:35:11,15:35:11,0,4,,,,1287.49,0
1738080,166,15:36:16,15:36:16,0,5,,,,1731.57,0
1738080,172,15:36:48,15:36:48,0,6,,,,1951.9,0
1738080,174,15:37:24,15:37:24,0,7,,,,2205.67,0
1738080,183,15:37:42,15:37:42,0,8,,,,2340.26,0
1738080,193,15:38:00,15:38:00,1,9,,,,2456.09,0
1738080,204,15:38:17,15:38:17,0,10,,,,2621.22,0
1738080,214,15:38:44,15:38:44,0,11,,,,2799.95,0
1738080,221,15:39:21,15:39:21,0,12,,,,3132.92,0
1738080,228,15:39:54,15:39:54,0,13,,,,3377.41,0
1738080,233,15:40:15,15:40:15,0,14,,,,3561.02,0
1738080,238,15:40:26,15:40:26,0,15,,,,3676.89,0
1738080,242,15:41:04,15:41:04,0,16,,,,3979.65,0
1738080,243,15:41:36,15:41:36,0,17,,,,4267.85,0
1738080,245,15:42:20,15:42:20,0,18,,,,4583.52,0
1738080,248,15:42:52,15:42:52,0,19,,,,4849.57,0
1738080,258,15:43:19,15:43:19,0,20,,,,5101.13,0
1738080,263,15:43:35,15:43:35,0,21,,,,5205.45,0
1738080,269,15:43:57,15:43:57,0,22,,,,5407.82,0
1738080,374,15:44:29,15:44:29,0,23,,,,5657.27,0
1738080,295,15:45:02,15:45:02,0,24,,,,5918.67,0
1738080,304,15:45:29,15:45:29,0,25,,,,6126.98,0
1738080,313,15:45:50,15:45:50,0,26,,,,6313.49,0
1738080,324,15:46:06,15:46:06,0,27,,,,6424.73,0
1738080,334,15:46:23,15:46:23,0,28,,,,6577.14,0
1738080,341,15:46:44,15:46:44,0,29,,,,6742.85,0
1738080,342,15:47:00,15:47:00,1,30,,,,6893.05,0
1738080,1258,15:48:03,15:48:03,0,31,,,,7160.39,0
1738080,343,15:48:46,15:48:46,0,32,,,,7373.84,0
1738080,906,15:51:20,15:51:20,0,33,,,,8054.87,0
1738080,912,15:52:12,15:52:12,0,34,,,,8278.32,0
1738080,547,15:53:58,15:53:58,0,35,,,,8741.59,0
1738080,1,15:55:00,15:55:00,1,36,,,,9033.5,0
1739090,61,10:30:00,10:30:00,1,1,,,,0.0,0
1739090,1059,10:42:00,10:42:00,1,2,,,,12596.21,0
1739090,297,10:42:48,10:42:48,0,3,,,,13057.97,0
1739090,140,10:44:10,10:44:10,0,4,,,,13791.52,0
1739090,1060,10:45:56,10:45:56,0,5,,,,14784.07,0
1739090,1061,10:47:36,10:47:36,0,6,,,,15703.71,0
1739090,1062,10:48:15,10:48:15,0,7,,,,16035.58,0
1739090,1063,10:48:34,10:48:34,0,8,,,,16237.46,0
1739090,1064,10:49:08,10:49:08,0,9,,,,16524.29,0
1739090,247,10:50:00,10:50:00,1,10,,,,17013.62,0
1739100,61,10:30:00,10:30:00,1,1,,,,0.0,0
1739100,1059,10:42:00,10:42:00,1,2,,,,12596.21,0
1739100,297,10:42:48,10:42:48,0,3,,,,13057.97,0
1739100,140,10:44:10,10:44:10,0,4,,,,13791.52,0
1739100,1060,10:45:56,10:45:56,0,5,,,,14784.07,0
1739100,1061,10:47:36,10:47:36,0,6,,,,15703.71,0
1739100,1062,10:48:15,10:48:15,0,7,,,,16035.58,0
1739100,1063,10:48:34,10:48:34,0,8,,,,16237.46,0
1739100,1064,10:49:08,10:49:08,0,9,,,,16524.29,0
1739100,247,10:50:00,10:50:00,1,10,,,,17013.62,0
1740060,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1740060,1216,17:02:00,17:02:00,1,2,,,,677.69,0
1740060,274,17:02:47,17:02:47,0,3,,,,970.31,0
1740060,764,17:03:47,17:03:47,0,4,,,,1321.7,0
1740060,773,17:04:30,17:04:30,0,5,,,,1602.05,0
1740060,774,17:05:00,17:05:00,1,6,,,,1778.54,0
1740060,775,17:06:08,17:06:08,0,7,,,,2222.16,0
1740060,188,17:06:54,17:06:54,0,8,,,,2520.82,0
1740060,1218,17:09:38,17:09:38,0,9,,,,3642.89,0
1740060,1219,17:12:00,17:12:00,1,10,,,,4584.42,0
174020,1219,08:12:00,08:12:00,1,1,,,,0.0,0
174020,1217,08:14:03,08:14:03,0,2,,,,1085.78,0
174020,288,08:15:40,08:15:40,0,3,,,,1819.62,0
174020,692,08:16:16,08:16:16,0,4,,,,2115.6,0
174020,694,08:16:45,08:16:45,0,5,,,,2321.26,0
174020,772,08:18:00,08:18:00,1,6,,,,2913.55,0
174020,195,08:19:08,08:19:08,0,7,,,,3113.66,0
174020,40,08:20:40,08:20:40,0,8,,,,3378.11,0
174020,275,08:22:08,08:22:08,0,9,,,,3635.63,0
174020,1215,08:25:00,08:25:00,1,10,,,,4069.74,0
174080,1219,08:12:00,08:12:00,1,1,,,,0.0,0
174080,1217,08:14:03,08:14:03,0,2,,,,1085.78,0
174080,288,08:15:40,08:15:40,0,3,,,,1819.62,0
174080,692,08:16:16,08:16:16,0,4,,,,2115.6,0
174080,694,08:16:45,08:16:45,0,5,,,,2321.26,0
174080,772,08:18:00,08:18:00,1,6,,,,2913.55,0
174080,195,08:19:08,08:19:08,0,7,,,,3113.66,0
174080,40,08:20:40,08:20:40,0,8,,,,3378.11,0
174080,275,08:22:08,08:22:08,0,9,,,,3635.63,0
174080,1215,08:25:00,08:25:00,1,10,,,,4069.74,0
1741020,1215,16:30:00,16:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1741020,764,16:31:53,16:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1741020,1222,16:32:44,16:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1741020,738,16:34:00,16:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1741020,871,16:35:45,16:35:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1741020,271,16:36:57,16:36:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1741020,41,16:38:27,16:38:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1741020,216,16:39:03,16:39:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1741020,257,16:40:00,16:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1741020,726,16:40:24,16:40:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1741020,727,16:41:03,16:41:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1741020,728,16:41:17,16:41:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1741020,1205,16:42:39,16:42:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1741020,691,16:44:00,16:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1741020,731,16:45:32,16:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1741020,732,16:46:10,16:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1741020,39,16:47:42,16:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1741020,793,16:48:09,16:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1741020,60,16:49:41,16:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1741020,734,16:50:29,16:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1741020,1215,16:53:00,16:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1741080,1215,16:30:00,16:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1741080,764,16:31:53,16:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1741080,1222,16:32:44,16:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1741080,738,16:34:00,16:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1741080,871,16:35:45,16:35:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1741080,271,16:36:57,16:36:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1741080,41,16:38:27,16:38:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1741080,216,16:39:03,16:39:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1741080,257,16:40:00,16:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1741080,726,16:40:24,16:40:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1741080,727,16:41:03,16:41:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1741080,728,16:41:17,16:41:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1741080,1205,16:42:39,16:42:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1741080,691,16:44:00,16:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1741080,731,16:45:32,16:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1741080,732,16:46:10,16:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1741080,39,16:47:42,16:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1741080,793,16:48:09,16:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1741080,60,16:49:41,16:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1741080,734,16:50:29,16:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1741080,1215,16:53:00,16:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1742090,1017,08:40:00,08:40:00,1,1,,,,0.0,0
1742090,576,08:41:03,08:41:03,0,2,,,,862.38,0
1742090,577,08:41:51,08:41:51,0,3,,,,1543.77,0
1742090,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
1742090,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
1742090,62,08:45:51,08:45:51,0,6,,,,4959.63,0
1742090,63,08:46:20,08:46:20,0,7,,,,5413.68,0
1742090,64,08:46:48,08:46:48,0,8,,,,5828.35,0
1742090,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
1742090,65,08:49:17,08:49:17,0,10,,,,8330.27,0
1742090,66,08:50:22,08:50:22,0,11,,,,9588.37,0
1742090,67,08:50:36,08:50:36,0,12,,,,9911.53,0
1742090,1407,08:50:51,08:50:51,0,13,,,,10160.98,0
1742090,1050,08:52:00,08:52:00,1,14,,,,11534.97,0
1742090,1077,08:52:42,08:52:42,0,15,,,,12216.32,0
1742090,1078,08:54:06,08:54:06,0,16,,,,13632.89,0
1742090,1079,08:54:44,08:54:44,0,17,,,,14197.74,0
1742090,1080,08:54:53,08:54:53,0,18,,,,14410.1,0
1742090,1081,08:55:43,08:55:43,0,19,,,,15202.56,0
1742090,1082,08:56:08,08:56:08,0,20,,,,15586.81,0
1742090,1083,08:56:46,08:56:46,0,21,,,,16229.89,0
1742090,1084,08:57:36,08:57:36,0,22,,,,17045.9,0
1742090,608,08:59:00,08:59:00,1,23,,,,18449.43,0
1742090,1113,08:59:44,08:59:44,0,24,,,,18840.77,0
1742090,373,09:02:36,09:02:36,0,25,,,,20424.04,0
1742090,61,09:05:00,09:05:00,1,26,,,,21742.89,0
1742100,1017,08:40:00,08:40:00,1,1,,,,0.0,0
1742100,576,08:41:03,08:41:03,0,2,,,,862.38,0
1742100,577,08:41:51,08:41:51,0,3,,,,1543.77,0
1742100,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
1742100,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
1742100,62,08:45:51,08:45:51,0,6,,,,4959.63,0
1742100,63,08:46:20,08:46:20,0,7,,,,5413.68,0
1742100,64,08:46:48,08:46:48,0,8,,,,5828.35,0
1742100,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
1742100,65,08:49:17,08:49:17,0,10,,,,8330.27,0
1742100,66,08:50:22,08:50:22,0,11,,,,9588.37,0
1742100,67,08:50:36,08:50:36,0,12,,,,9911.53,0
1742100,1407,08:50:51,08:50:51,0,13,,,,10160.98,0
1742100,1050,08:52:00,08:52:00,1,14,,,,11534.97,0
1742100,1077,08:52:42,08:52:42,0,15,,,,12216.32,0
1742100,1078,08:54:06,08:54:06,0,16,,,,13632.89,0
1742100,1079,08:54:44,08:54:44,0,17,,,,14197.74,0
1742100,1080,08:54:53,08:54:53,0,18,,,,14410.1,0
1742100,1081,08:55:43,08:55:43,0,19,,,,15202.56,0
1742100,1082,08:56:08,08:56:08,0,20,,,,15586.81,0
1742100,1083,08:56:46,08:56:46,0,21,,,,16229.89,0
1742100,1084,08:57:36,08:57:36,0,22,,,,17045.9,0
1742100,608,08:59:00,08:59:00,1,23,,,,18449.43,0
1742100,1113,08:59:44,08:59:44,0,24,,,,18840.77,0
1742100,373,09:02:36,09:02:36,0,25,,,,20424.04,0
1742100,61,09:05:00,09:05:00,1,26,,,,21742.89,0
1743090,226,10:30:00,10:30:00,1,1,,,,0.0,0
1743090,800,10:31:02,10:31:02,0,2,,,,684.02,0
1743090,909,10:31:41,10:31:41,0,3,,,,1093.73,0
1743090,910,10:32:24,10:32:24,0,4,,,,1574.12,0
1743090,886,10:32:50,10:32:50,0,5,,,,1851.66,0
1743090,665,10:32:57,10:32:57,0,6,,,,1920.62,0
1743090,887,10:33:33,10:33:33,0,7,,,,2292.31,0
1743090,888,10:34:16,10:34:16,0,8,,,,2781.14,0
1743090,794,10:34:41,10:34:41,0,9,,,,3039.15,0
1743090,889,10:35:10,10:35:10,0,10,,,,3346.1,0
1743090,890,10:36:00,10:36:00,1,11,,,,3911.67,0
1743090,891,10:37:45,10:37:45,0,12,,,,4649.68,0
1743090,892,10:38:57,10:38:57,0,13,,,,5151.26,0
1743090,893,10:41:00,10:41:00,1,14,,,,6005.04,0
1743100,226,10:30:00,10:30:00,1,1,,,,0.0,0
1743100,800,10:31:02,10:31:02,0,2,,,,684.02,0
1743100,909,10:31:41,10:31:41,0,3,,,,1093.73,0
1743100,910,10:32:24,10:32:24,0,4,,,,1574.12,0
1743100,886,10:32:50,10:32:50,0,5,,,,1851.66,0
1743100,665,10:32:57,10:32:57,0,6,,,,1920.62,0
1743100,887,10:33:33,10:33:33,0,7,,,,2292.31,0
1743100,888,10:34:16,10:34:16,0,8,,,,2781.14,0
1743100,794,10:34:41,10:34:41,0,9,,,,3039.15,0
1743100,889,10:35:10,10:35:10,0,10,,,,3346.1,0
1743100,890,10:36:00,10:36:00,1,11,,,,3911.67,0
1743100,891,10:37:45,10:37:45,0,12,,,,4649.68,0
1743100,892,10:38:57,10:38:57,0,13,,,,5151.26,0
1743100,893,10:41:00,10:41:00,1,14,,,,6005.04,0
1744060,1215,06:42:00,06:42:00,1,1,,,,0.0,0
1744060,130,06:43:59,06:43:59,0,2,,,,816.99,0
1744060,1076,06:44:14,06:44:14,0,3,,,,937.92,0
1744060,131,06:44:57,06:44:57,0,4,,,,1300.28,0
1744060,132,06:45:22,06:45:22,0,5,,,,1522.44,0
1744060,133,06:45:51,06:45:51,0,6,,,,1767.68,0
1744060,134,06:46:41,06:46:41,0,7,,,,2183.4,0
1744060,135,06:47:10,06:47:10,0,8,,,,2423.47,0
1744060,1094,06:48:00,06:48:00,1,9,,,,2847.84,0
1744060,136,06:48:36,06:48:36,0,10,,,,3410.68,0
1744060,137,06:49:05,06:49:05,0,11,,,,3884.91,0
1744060,1088,06:49:44,06:49:44,0,12,,,,4468.84,0
1744060,1089,06:52:00,06:52:00,1,13,,,,6666.59,0
1744060,272,06:52:43,06:52:43,0,14,,,,7350.66,0
1744060,1095,06:53:30,06:53:30,0,15,,,,8110.75,0
1744060,1133,06:53:54,06:53:54,0,16,,,,8529.74,0
1744060,1090,06:55:00,06:55:00,0,17,,,,9603.47,0
1744060,1114,06:55:36,06:55:36,0,18,,,,10192.51,0
1744060,987,06:56:09,06:56:09,0,19,,,,10745.77,0
1744060,1096,06:56:21,06:56:21,0,20,,,,10959.61,0
1744060,1130,06:56:39,06:56:39,0,21,,,,11242.42,0
1744060,1092,06:57:00,06:57:00,1,22,,,,11568.35,0
1744060,975,06:58:09,06:58:09,0,23,,,,12056.96,0
1744060,976,06:58:59,06:58:59,0,24,,,,12414.68,0
1744060,42,06:59:21,06:59:21,0,25,,,,12588.5,0
1744060,977,06:59:53,06:59:53,0,26,,,,12728.87,0
1744060,978,07:00:58,07:00:58,0,27,,,,13288.33,0
1744060,979,07:01:30,07:01:30,0,28,,,,13538.44,0
1744060,1098,07:03:00,07:03:00,1,29,,,,14026.95,0
1744060,998,07:03:44,07:03:44,0,30,,,,14458.19,0
1744060,999,07:05:46,07:05:46,0,31,,,,15693.08,0
1744060,335,07:07:05,07:07:05,0,32,,,,16496.69,0
1744060,1000,07:08:17,07:08:17,0,33,,,,17211.03,0
1744060,1001,07:08:53,07:08:53,0,34,,,,17527.14,0
1744060,1002,07:10:34,07:10:34,0,35,,,,18558.57,0
1744060,1003,07:11:17,07:11:17,0,36,,,,19015.64,0
1744060,1005,07:12:58,07:12:58,0,37,,,,19994.0,0
1744060,1006,07:15:00,07:15:00,1,38,,,,21218.33,0
1744060,1007,07:17:00,07:17:00,0,39,,,,22529.98,0
1744060,1008,07:18:00,07:18:00,0,40,,,,23118.5,0
1744060,1009,07:20:12,07:20:12,0,41,,,,24329.34,0
1744060,1010,07:22:36,07:22:36,0,42,,,,25750.8,0
1744060,1011,07:24:36,07:24:36,0,43,,,,26799.64,0
1744060,1012,07:26:13,07:26:13,0,44,,,,27747.88,0
1744060,1013,07:28:37,07:28:37,0,45,,,,29108.06,0
1744060,1014,07:30:24,07:30:24,0,46,,,,30204.3,0
1744060,1016,07:32:00,07:32:00,0,47,,,,31128.08,0
1744060,1017,07:35:00,07:35:00,1,48,,,,32783.19,0
1745020,261,07:25:00,07:25:00,1,1,,,,0.0,0
1745020,230,07:55:00,07:55:00,1,2,,,,25562.16,0
1745060,261,07:25:00,07:25:00,1,1,,,,0.0,0
1745060,230,07:55:00,07:55:00,1,2,,,,25562.16,0
1745080,261,07:25:00,07:25:00,1,1,,,,0.0,0
1745080,230,07:55:00,07:55:00,1,2,,,,25562.16,0
1745090,261,07:25:00,07:25:00,1,1,,,,0.0,0
1745090,230,07:55:00,07:55:00,1,2,,,,25562.16,0
1745100,261,07:25:00,07:25:00,1,1,,,,0.0,0
1745100,230,07:55:00,07:55:00,1,2,,,,25562.16,0
1746070,61,15:30:00,15:30:00,1,1,,,,0.0,0
1746070,287,15:33:43,15:33:43,0,2,,,,1703.9,0
1746070,186,15:34:33,15:34:33,0,3,,,,2058.51,0
1746070,578,15:35:53,15:35:53,0,4,,,,2633.67,0
1746070,187,15:36:27,15:36:27,0,5,,,,2861.62,0
1746070,997,15:37:00,15:37:00,1,6,,,,3125.69,0
1746070,972,15:38:43,15:38:43,0,7,,,,3906.08,0
1746070,973,15:39:37,15:39:37,0,8,,,,4283.64,0
1746070,974,15:40:09,15:40:09,0,9,,,,4525.02,0
1746070,1127,15:40:42,15:40:42,0,10,,,,4783.48,0
1746070,975,15:41:25,15:41:25,0,11,,,,5098.17,0
1746070,976,15:42:14,15:42:14,0,12,,,,5456.06,0
1746070,42,15:42:35,15:42:35,0,13,,,,5629.88,0
1746070,977,15:43:08,15:43:08,0,14,,,,5770.25,0
1746070,1116,15:43:56,15:43:56,0,15,,,,6213.87,0
1746070,979,15:45:01,15:45:01,0,16,,,,6706.96,0
1746070,980,15:46:00,15:46:00,1,17,,,,7148.11,0
1746070,1104,15:46:47,15:46:47,0,18,,,,7505.82,0
1746070,1105,15:47:45,15:47:45,0,19,,,,7921.25,0
1746070,1106,15:48:57,15:48:57,0,20,,,,8455.52,0
1746070,1107,15:49:30,15:49:30,0,21,,,,8706.05,0
1746070,1109,15:50:12,15:50:12,0,22,,,,9035.93,0
1746070,1112,15:50:38,15:50:38,0,23,,,,9214.0,0
1746070,329,15:52:02,15:52:02,0,24,,,,9860.85,0
1746070,330,15:53:00,15:53:00,1,25,,,,10292.27,0
1747060,1215,10:30:00,10:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1747060,764,10:32:21,10:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1747060,1222,10:33:25,10:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1747060,738,10:35:00,10:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1747060,871,10:36:10,10:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1747060,271,10:36:58,10:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1747060,41,10:37:58,10:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1747060,216,10:38:22,10:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1747060,257,10:39:00,10:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1747060,726,10:39:24,10:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1747060,727,10:40:03,10:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1747060,728,10:40:17,10:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1747060,1205,10:41:39,10:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1747060,691,10:43:00,10:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1747060,731,10:44:12,10:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1747060,732,10:44:41,10:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1747060,39,10:45:53,10:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1747060,793,10:46:14,10:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1747060,60,10:47:25,10:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1747060,734,10:48:03,10:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1747060,1215,10:50:00,10:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1748060,61,11:00:00,11:00:00,1,1,,,,0.0,0
1748060,1125,11:01:51,11:01:51,0,2,,,,1590.28,0
1748060,1126,11:02:20,11:02:20,0,3,,,,1970.09,0
1748060,138,11:02:39,11:02:39,0,4,,,,2195.4,0
1748060,986,11:02:53,11:02:53,0,5,,,,2403.21,0
1748060,1115,11:03:36,11:03:36,0,6,,,,2981.89,0
1748060,1131,11:04:20,11:04:20,0,7,,,,3555.63,0
1748060,139,11:05:36,11:05:36,0,8,,,,4583.19,0
1748060,1093,11:06:15,11:06:15,0,9,,,,5070.5,0
1748060,273,11:07:03,11:07:03,0,10,,,,5728.16,0
1748060,1091,11:08:00,11:08:00,1,11,,,,6460.1,0
1748060,991,11:10:03,11:10:03,0,12,,,,8601.86,0
1748060,1206,11:10:33,11:10:33,0,13,,,,9154.39,0
1748060,1207,11:10:54,11:10:54,0,14,,,,9490.46,0
1748060,1208,11:11:21,11:11:21,0,15,,,,9950.9,0
1748060,1209,11:11:42,11:11:42,0,16,,,,10324.44,0
1748060,1210,11:12:04,11:12:04,0,17,,,,10707.37,0
1748060,1211,11:12:18,11:12:18,0,18,,,,10957.66,0
1748060,1232,11:13:00,11:13:00,1,19,,,,11693.36,0
1748060,265,11:14:24,11:14:24,0,20,,,,12108.52,0
1748060,266,11:15:40,11:15:40,0,21,,,,12482.29,0
1748060,267,11:17:17,11:17:17,0,22,,,,12978.35,0
1748060,275,11:18:20,11:18:20,0,23,,,,13281.4,0
1748060,1215,11:20:00,11:20:00,1,24,,,,13715.5,0
1749070,1215,10:05:00,10:05:00,1,1,,,,0.0,0
1749070,223,10:11:25,10:11:25,0,2,,,,2161.78,0
1749070,457,10:12:25,10:12:25,0,3,,,,2594.59,0
1749070,458,10:13:08,10:13:08,0,4,,,,2890.42,0
1749070,459,10:13:45,10:13:45,0,5,,,,3141.79,0
1749070,460,10:14:24,10:14:24,0,6,,,,3393.3,0
1749070,461,10:15:15,10:15:15,0,7,,,,3789.31,0
1749070,462,10:15:46,10:15:46,0,8,,,,4001.18,0
1749070,463,10:16:07,10:16:07,0,9,,,,4159.57,0
1749070,467,10:16:48,10:16:48,0,10,,,,4535.17,0
1749070,468,10:17:23,10:17:23,0,11,,,,4799.34,0
1749070,469,10:18:08,10:18:08,0,12,,,,5159.92,0
1749070,470,10:18:47,10:18:47,0,13,,,,5436.09,0
1749070,471,10:20:20,10:20:20,0,14,,,,6194.63,0
1749070,410,10:21:40,10:21:40,0,15,,,,6759.37,0
1749070,472,10:22:52,10:22:52,0,16,,,,7328.17,0
1749070,473,10:23:18,10:23:18,0,17,,,,7487.22,0
1749070,474,10:23:56,10:23:56,0,18,,,,7738.65,0
1749070,1087,10:24:37,10:24:37,0,19,,,,8033.24,0
1749070,58,10:25:55,10:25:55,0,20,,,,8579.25,0
1749070,270,10:27:00,10:27:00,1,21,,,,9034.55,0
1749070,74,10:27:25,10:27:25,0,22,,,,9369.62,0
1749070,564,10:28:08,10:28:08,0,23,,,,9953.65,0
1749070,575,10:28:36,10:28:36,0,24,,,,10322.64,0
1749070,86,10:31:00,10:31:00,1,25,,,,11975.23,0
1749070,723,10:34:18,10:34:18,0,26,,,,12901.38,0
1749070,546,10:35:26,10:35:26,0,27,,,,13215.91,0
1749070,547,10:36:53,10:36:53,0,28,,,,13586.66,0
1749070,1,10:40:00,10:40:00,1,29,,,,13878.57,0
1750090,1,16:00:00,16:00:00,1,1,,,,0.0,0
1750090,160,16:00:35,16:00:35,0,2,,,,366.02,0
1750090,548,16:00:49,16:00:49,0,3,,,,597.8,0
1750090,465,16:02:02,16:02:02,0,4,,,,1348.47,0
1750090,553,16:02:23,16:02:23,0,5,,,,1521.65,0
1750090,656,16:02:43,16:02:43,0,6,,,,1778.58,0
1750090,750,16:03:06,16:03:06,0,7,,,,2070.3,0
1750090,851,16:03:21,16:03:21,0,8,,,,2262.13,0
1750090,950,16:03:45,16:03:45,0,9,,,,2598.27,0
1750090,349,16:04:06,16:04:06,0,10,,,,2896.44,0
1750090,284,16:04:25,16:04:25,0,11,,,,3190.38,0
1750090,285,16:04:37,16:04:37,0,12,,,,3303.48,0
1750090,286,16:05:00,16:05:00,1,13,,,,3586.52,0
1750090,244,16:05:22,16:05:22,0,14,,,,3792.88,0
1750090,323,16:05:44,16:05:44,0,15,,,,3964.25,0
1750090,360,16:06:26,16:06:26,0,16,,,,4369.28,0
1750090,369,16:06:59,16:06:59,0,17,,,,4614.53,0
1750090,375,16:07:11,16:07:11,0,18,,,,4708.76,0
1750090,382,16:07:37,16:07:37,0,19,,,,4866.8,0
1750090,392,16:08:07,16:08:07,0,20,,,,5033.47,0
1750090,403,16:08:35,16:08:35,0,21,,,,5335.89,0
1750090,414,16:09:02,16:09:02,0,22,,,,5574.3,0
1750090,423,16:09:35,16:09:35,0,23,,,,5902.0,0
1750090,167,16:09:56,16:09:56,0,24,,,,6070.58,0
1750090,623,16:10:31,16:10:31,0,25,,,,6318.39,0
1750090,634,16:10:59,16:10:59,0,26,,,,6501.3,0
1750090,645,16:11:25,16:11:25,0,27,,,,6752.73,0
1750090,657,16:11:38,16:11:38,0,28,,,,6867.51,0
1750090,668,16:12:00,16:12:00,1,29,,,,7079.39,0
1750090,393,16:13:13,16:13:13,0,30,,,,7375.22,0
1750090,394,16:14:19,16:14:19,0,31,,,,7592.23,0
1750090,395,16:15:29,16:15:29,0,32,,,,7844.85,0
1750090,396,16:16:10,16:16:10,0,33,,,,7973.98,0
1750090,397,16:17:01,16:17:01,0,34,,,,8172.04,0
1750090,398,16:17:56,16:17:56,0,35,,,,8365.79,0
1750090,399,16:18:59,16:18:59,0,36,,,,8611.55,0
1750090,1214,16:19:58,16:19:58,0,37,,,,8851.59,0
1750090,400,16:21:08,16:21:08,0,38,,,,9069.8,0
1750090,58,16:22:43,16:22:43,0,39,,,,9423.15,0
1750090,262,16:25:00,16:25:00,1,40,,,,9939.95,0
1750100,1,16:00:00,16:00:00,1,1,,,,0.0,0
1750100,160,16:00:35,16:00:35,0,2,,,,366.02,0
1750100,548,16:00:49,16:00:49,0,3,,,,597.8,0
1750100,465,16:02:02,16:02:02,0,4,,,,1348.47,0
1750100,553,16:02:23,16:02:23,0,5,,,,1521.65,0
1750100,656,16:02:43,16:02:43,0,6,,,,1778.58,0
1750100,750,16:03:06,16:03:06,0,7,,,,2070.3,0
1750100,851,16:03:21,16:03:21,0,8,,,,2262.13,0
1750100,950,16:03:45,16:03:45,0,9,,,,2598.27,0
1750100,349,16:04:06,16:04:06,0,10,,,,2896.44,0
1750100,284,16:04:25,16:04:25,0,11,,,,3190.38,0
1750100,285,16:04:37,16:04:37,0,12,,,,3303.48,0
1750100,286,16:05:00,16:05:00,1,13,,,,3586.52,0
1750100,244,16:05:22,16:05:22,0,14,,,,3792.88,0
1750100,323,16:05:44,16:05:44,0,15,,,,3964.25,0
1750100,360,16:06:26,16:06:26,0,16,,,,4369.28,0
1750100,369,16:06:59,16:06:59,0,17,,,,4614.53,0
1750100,375,16:07:11,16:07:11,0,18,,,,4708.76,0
1750100,382,16:07:37,16:07:37,0,19,,,,4866.8,0
1750100,392,16:08:07,16:08:07,0,20,,,,5033.47,0
1750100,403,16:08:35,16:08:35,0,21,,,,5335.89,0
1750100,414,16:09:02,16:09:02,0,22,,,,5574.3,0
1750100,423,16:09:35,16:09:35,0,23,,,,5902.0,0
1750100,167,16:09:56,16:09:56,0,24,,,,6070.58,0
1750100,623,16:10:31,16:10:31,0,25,,,,6318.39,0
1750100,634,16:10:59,16:10:59,0,26,,,,6501.3,0
1750100,645,16:11:25,16:11:25,0,27,,,,6752.73,0
1750100,657,16:11:38,16:11:38,0,28,,,,6867.51,0
1750100,668,16:12:00,16:12:00,1,29,,,,7079.39,0
1750100,393,16:13:13,16:13:13,0,30,,,,7375.22,0
1750100,394,16:14:19,16:14:19,0,31,,,,7592.23,0
1750100,395,16:15:29,16:15:29,0,32,,,,7844.85,0
1750100,396,16:16:10,16:16:10,0,33,,,,7973.98,0
1750100,397,16:17:01,16:17:01,0,34,,,,8172.04,0
1750100,398,16:17:56,16:17:56,0,35,,,,8365.79,0
1750100,399,16:18:59,16:18:59,0,36,,,,8611.55,0
1750100,1214,16:19:58,16:19:58,0,37,,,,8851.59,0
1750100,400,16:21:08,16:21:08,0,38,,,,9069.8,0
1750100,58,16:22:43,16:22:43,0,39,,,,9423.15,0
1750100,262,16:25:00,16:25:00,1,40,,,,9939.95,0
175020,1,08:00:00,08:00:00,1,1,,,,0.0,0
175020,477,08:00:58,08:00:58,0,2,,,,461.33,0
175020,478,08:01:27,08:01:27,0,3,,,,712.81,0
175020,479,08:02:17,08:02:17,0,4,,,,1112.8,0
175020,480,08:02:34,08:02:34,0,5,,,,1244.86,0
175020,481,08:02:51,08:02:51,0,6,,,,1385.19,0
175020,482,08:03:08,08:03:08,0,7,,,,1516.54,0
175020,483,08:04:00,08:04:00,1,8,,,,1947.04,0
175020,484,08:04:36,08:04:36,0,9,,,,2224.08,0
175020,486,08:04:58,08:04:58,0,10,,,,2392.76,0
175020,487,08:05:30,08:05:30,0,11,,,,2650.51,0
175020,488,08:06:28,08:06:28,0,12,,,,3068.84,0
175020,489,08:06:50,08:06:50,0,13,,,,3235.91,0
175020,490,08:07:29,08:07:29,0,14,,,,3552.37,0
175020,491,08:08:09,08:08:09,0,15,,,,3851.86,0
175020,492,08:08:30,08:08:30,0,16,,,,4023.25,0
175020,493,08:09:03,08:09:03,0,17,,,,4275.71,0
175020,494,08:09:21,08:09:21,0,18,,,,4426.37,0
175020,495,08:10:00,08:10:00,1,19,,,,4716.16,0
175020,497,08:10:45,08:10:45,0,20,,,,5031.21,0
175020,498,08:11:09,08:11:09,0,21,,,,5171.34,0
175020,499,08:11:33,08:11:33,0,22,,,,5324.48,0
175020,562,08:13:12,08:13:12,0,23,,,,5954.11,0
175020,503,08:14:06,08:14:06,0,24,,,,6298.15,0
175020,507,08:15:00,08:15:00,1,25,,,,6648.03,0
175020,508,08:16:16,08:16:16,0,26,,,,7076.67,0
175020,509,08:17:06,08:17:06,0,27,,,,7355.72,0
175020,332,08:18:30,08:18:30,0,28,,,,7857.23,0
175020,333,08:19:21,08:19:21,0,29,,,,8148.19,0
175020,511,08:20:28,08:20:28,0,30,,,,8540.63,0
175020,512,08:22:00,08:22:00,1,31,,,,9073.61,0
175080,1,08:00:00,08:00:00,1,1,,,,0.0,0
175080,477,08:00:58,08:00:58,0,2,,,,461.33,0
175080,478,08:01:27,08:01:27,0,3,,,,712.81,0
175080,479,08:02:17,08:02:17,0,4,,,,1112.8,0
175080,480,08:02:34,08:02:34,0,5,,,,1244.86,0
175080,481,08:02:51,08:02:51,0,6,,,,1385.19,0
175080,482,08:03:08,08:03:08,0,7,,,,1516.54,0
175080,483,08:04:00,08:04:00,1,8,,,,1947.04,0
175080,484,08:04:36,08:04:36,0,9,,,,2224.08,0
175080,486,08:04:58,08:04:58,0,10,,,,2392.76,0
175080,487,08:05:30,08:05:30,0,11,,,,2650.51,0
175080,488,08:06:28,08:06:28,0,12,,,,3068.84,0
175080,489,08:06:50,08:06:50,0,13,,,,3235.91,0
175080,490,08:07:29,08:07:29,0,14,,,,3552.37,0
175080,491,08:08:09,08:08:09,0,15,,,,3851.86,0
175080,492,08:08:30,08:08:30,0,16,,,,4023.25,0
175080,493,08:09:03,08:09:03,0,17,,,,4275.71,0
175080,494,08:09:21,08:09:21,0,18,,,,4426.37,0
175080,495,08:10:00,08:10:00,1,19,,,,4716.16,0
175080,497,08:10:45,08:10:45,0,20,,,,5031.21,0
175080,498,08:11:09,08:11:09,0,21,,,,5171.34,0
175080,499,08:11:33,08:11:33,0,22,,,,5324.48,0
175080,562,08:13:12,08:13:12,0,23,,,,5954.11,0
175080,503,08:14:06,08:14:06,0,24,,,,6298.15,0
175080,507,08:15:00,08:15:00,1,25,,,,6648.03,0
175080,508,08:16:16,08:16:16,0,26,,,,7076.67,0
175080,509,08:17:06,08:17:06,0,27,,,,7355.72,0
175080,332,08:18:30,08:18:30,0,28,,,,7857.23,0
175080,333,08:19:21,08:19:21,0,29,,,,8148.19,0
175080,511,08:20:28,08:20:28,0,30,,,,8540.63,0
175080,512,08:22:00,08:22:00,1,31,,,,9073.61,0
1751060,911,07:05:00,07:05:00,1,1,,,,0.0,0
1751060,913,07:05:45,07:05:45,0,2,,,,389.64,0
1751060,880,07:06:45,07:06:45,0,3,,,,818.52,0
1751060,879,07:07:09,07:07:09,0,4,,,,1064.19,0
1751060,877,07:07:39,07:07:39,0,5,,,,1316.42,0
1751060,914,07:09:21,07:09:21,0,6,,,,2150.69,0
1751060,281,07:10:00,07:10:00,1,7,,,,2470.44,0
1752020,1,14:00:00,14:00:00,1,1,,,,0.0,0
1752020,160,14:00:30,14:00:30,0,2,,,,366.01,0
1752020,548,14:00:52,14:00:52,0,3,,,,597.79,0
1752020,670,14:01:48,14:01:48,0,4,,,,1265.45,0
1752020,610,14:02:12,14:02:12,0,5,,,,1541.35,0
1752020,549,14:02:27,14:02:27,0,6,,,,1708.3,0
1752020,550,14:02:54,14:02:54,0,7,,,,2064.57,0
1752020,551,14:03:09,14:03:09,0,8,,,,2216.88,0
1752020,552,14:03:33,14:03:33,0,9,,,,2489.24,0
1752020,554,14:03:42,14:03:42,0,10,,,,2619.1,0
1752020,555,14:04:04,14:04:04,0,11,,,,2839.09,0
1752020,556,14:04:24,14:04:24,0,12,,,,3072.55,0
1752020,557,14:05:00,14:05:00,1,13,,,,3522.33,0
1752020,558,14:06:11,14:06:11,0,14,,,,3979.5,0
1752020,559,14:06:48,14:06:48,0,15,,,,4226.37,0
1752020,560,14:07:28,14:07:28,0,16,,,,4492.4,0
1752020,561,14:08:00,14:08:00,1,17,,,,4719.77,0
1752020,500,14:09:05,14:09:05,0,18,,,,5192.64,0
1752020,501,14:09:59,14:09:59,0,19,,,,5561.95,0
1752020,502,14:10:35,14:10:35,0,20,,,,5830.16,0
1752020,503,14:11:04,14:11:04,0,21,,,,6040.83,0
1752020,563,14:11:40,14:11:40,0,22,,,,6275.99,0
1752020,161,14:12:27,14:12:27,0,23,,,,6631.02,0
1752020,260,14:12:59,14:12:59,0,24,,,,6840.15,0
1752020,207,14:14:00,14:14:00,1,25,,,,7288.88,0
1752020,595,14:16:19,14:16:19,0,26,,,,7645.91,0
1752020,716,14:17:58,14:17:58,0,27,,,,7885.17,0
1752020,171,14:18:51,14:18:51,0,28,,,,8024.68,0
1752020,512,14:25:00,14:25:00,1,29,,,,8958.34,0
1752080,1,14:00:00,14:00:00,1,1,,,,0.0,0
1752080,160,14:00:30,14:00:30,0,2,,,,366.01,0
1752080,548,14:00:52,14:00:52,0,3,,,,597.79,0
1752080,670,14:01:48,14:01:48,0,4,,,,1265.45,0
1752080,610,14:02:12,14:02:12,0,5,,,,1541.35,0
1752080,549,14:02:27,14:02:27,0,6,,,,1708.3,0
1752080,550,14:02:54,14:02:54,0,7,,,,2064.57,0
1752080,551,14:03:09,14:03:09,0,8,,,,2216.88,0
1752080,552,14:03:33,14:03:33,0,9,,,,2489.24,0
1752080,554,14:03:42,14:03:42,0,10,,,,2619.1,0
1752080,555,14:04:04,14:04:04,0,11,,,,2839.09,0
1752080,556,14:04:24,14:04:24,0,12,,,,3072.55,0
1752080,557,14:05:00,14:05:00,1,13,,,,3522.33,0
1752080,558,14:06:11,14:06:11,0,14,,,,3979.5,0
1752080,559,14:06:48,14:06:48,0,15,,,,4226.37,0
1752080,560,14:07:28,14:07:28,0,16,,,,4492.4,0
1752080,561,14:08:00,14:08:00,1,17,,,,4719.77,0
1752080,500,14:09:05,14:09:05,0,18,,,,5192.64,0
1752080,501,14:09:59,14:09:59,0,19,,,,5561.95,0
1752080,502,14:10:35,14:10:35,0,20,,,,5830.16,0
1752080,503,14:11:04,14:11:04,0,21,,,,6040.83,0
1752080,563,14:11:40,14:11:40,0,22,,,,6275.99,0
1752080,161,14:12:27,14:12:27,0,23,,,,6631.02,0
1752080,260,14:12:59,14:12:59,0,24,,,,6840.15,0
1752080,207,14:14:00,14:14:00,1,25,,,,7288.88,0
1752080,595,14:16:19,14:16:19,0,26,,,,7645.91,0
1752080,716,14:17:58,14:17:58,0,27,,,,7885.17,0
1752080,171,14:18:51,14:18:51,0,28,,,,8024.68,0
1752080,512,14:25:00,14:25:00,1,29,,,,8958.34,0
1753090,1215,18:05:00,18:05:00,1,1,,,,0.0,0
1753090,223,18:11:25,18:11:25,0,2,,,,2161.78,0
1753090,457,18:12:25,18:12:25,0,3,,,,2594.59,0
1753090,458,18:13:08,18:13:08,0,4,,,,2890.42,0
1753090,459,18:13:45,18:13:45,0,5,,,,3141.79,0
1753090,460,18:14:24,18:14:24,0,6,,,,3393.3,0
1753090,461,18:15:15,18:15:15,0,7,,,,3789.31,0
1753090,462,18:15:46,18:15:46,0,8,,,,4001.18,0
1753090,463,18:16:07,18:16:07,0,9,,,,4159.57,0
1753090,467,18:16:48,18:16:48,0,10,,,,4535.17,0
1753090,468,18:17:23,18:17:23,0,11,,,,4799.34,0
1753090,469,18:18:08,18:18:08,0,12,,,,5159.92,0
1753090,470,18:18:47,18:18:47,0,13,,,,5436.09,0
1753090,471,18:20:20,18:20:20,0,14,,,,6194.63,0
1753090,410,18:21:40,18:21:40,0,15,,,,6759.37,0
1753090,472,18:22:52,18:22:52,0,16,,,,7328.17,0
1753090,473,18:23:18,18:23:18,0,17,,,,7487.22,0
1753090,474,18:23:56,18:23:56,0,18,,,,7738.65,0
1753090,1087,18:24:37,18:24:37,0,19,,,,8033.24,0
1753090,58,18:25:55,18:25:55,0,20,,,,8579.25,0
1753090,270,18:27:00,18:27:00,1,21,,,,9034.55,0
1753090,74,18:27:25,18:27:25,0,22,,,,9369.62,0
1753090,564,18:28:08,18:28:08,0,23,,,,9953.65,0
1753090,575,18:28:36,18:28:36,0,24,,,,10322.64,0
1753090,86,18:31:00,18:31:00,1,25,,,,11975.23,0
1753090,723,18:34:18,18:34:18,0,26,,,,12901.38,0
1753090,546,18:35:26,18:35:26,0,27,,,,13215.91,0
1753090,547,18:36:53,18:36:53,0,28,,,,13586.66,0
1753090,1,18:40:00,18:40:00,1,29,,,,13878.57,0
1753100,1215,18:05:00,18:05:00,1,1,,,,0.0,0
1753100,223,18:11:25,18:11:25,0,2,,,,2161.78,0
1753100,457,18:12:25,18:12:25,0,3,,,,2594.59,0
1753100,458,18:13:08,18:13:08,0,4,,,,2890.42,0
1753100,459,18:13:45,18:13:45,0,5,,,,3141.79,0
1753100,460,18:14:24,18:14:24,0,6,,,,3393.3,0
1753100,461,18:15:15,18:15:15,0,7,,,,3789.31,0
1753100,462,18:15:46,18:15:46,0,8,,,,4001.18,0
1753100,463,18:16:07,18:16:07,0,9,,,,4159.57,0
1753100,467,18:16:48,18:16:48,0,10,,,,4535.17,0
1753100,468,18:17:23,18:17:23,0,11,,,,4799.34,0
1753100,469,18:18:08,18:18:08,0,12,,,,5159.92,0
1753100,470,18:18:47,18:18:47,0,13,,,,5436.09,0
1753100,471,18:20:20,18:20:20,0,14,,,,6194.63,0
1753100,410,18:21:40,18:21:40,0,15,,,,6759.37,0
1753100,472,18:22:52,18:22:52,0,16,,,,7328.17,0
1753100,473,18:23:18,18:23:18,0,17,,,,7487.22,0
1753100,474,18:23:56,18:23:56,0,18,,,,7738.65,0
1753100,1087,18:24:37,18:24:37,0,19,,,,8033.24,0
1753100,58,18:25:55,18:25:55,0,20,,,,8579.25,0
1753100,270,18:27:00,18:27:00,1,21,,,,9034.55,0
1753100,74,18:27:25,18:27:25,0,22,,,,9369.62,0
1753100,564,18:28:08,18:28:08,0,23,,,,9953.65,0
1753100,575,18:28:36,18:28:36,0,24,,,,10322.64,0
1753100,86,18:31:00,18:31:00,1,25,,,,11975.23,0
1753100,723,18:34:18,18:34:18,0,26,,,,12901.38,0
1753100,546,18:35:26,18:35:26,0,27,,,,13215.91,0
1753100,547,18:36:53,18:36:53,0,28,,,,13586.66,0
1753100,1,18:40:00,18:40:00,1,29,,,,13878.57,0
1754090,1215,10:35:00,10:35:00,1,1,,,,0.0,0
1754090,223,10:41:25,10:41:25,0,2,,,,2161.78,0
1754090,457,10:42:25,10:42:25,0,3,,,,2594.59,0
1754090,458,10:43:08,10:43:08,0,4,,,,2890.42,0
1754090,459,10:43:45,10:43:45,0,5,,,,3141.79,0
1754090,460,10:44:24,10:44:24,0,6,,,,3393.3,0
1754090,461,10:45:15,10:45:15,0,7,,,,3789.31,0
1754090,462,10:45:46,10:45:46,0,8,,,,4001.18,0
1754090,463,10:46:07,10:46:07,0,9,,,,4159.57,0
1754090,467,10:46:48,10:46:48,0,10,,,,4535.17,0
1754090,468,10:47:23,10:47:23,0,11,,,,4799.34,0
1754090,469,10:48:08,10:48:08,0,12,,,,5159.92,0
1754090,470,10:48:47,10:48:47,0,13,,,,5436.09,0
1754090,471,10:50:20,10:50:20,0,14,,,,6194.63,0
1754090,410,10:51:40,10:51:40,0,15,,,,6759.37,0
1754090,472,10:52:52,10:52:52,0,16,,,,7328.17,0
1754090,473,10:53:18,10:53:18,0,17,,,,7487.22,0
1754090,474,10:53:56,10:53:56,0,18,,,,7738.65,0
1754090,1087,10:54:37,10:54:37,0,19,,,,8033.24,0
1754090,58,10:55:55,10:55:55,0,20,,,,8579.25,0
1754090,270,10:57:00,10:57:00,1,21,,,,9034.55,0
1754090,74,10:57:25,10:57:25,0,22,,,,9369.62,0
1754090,564,10:58:08,10:58:08,0,23,,,,9953.65,0
1754090,575,10:58:36,10:58:36,0,24,,,,10322.64,0
1754090,86,11:01:00,11:01:00,1,25,,,,11975.23,0
1754090,723,11:04:18,11:04:18,0,26,,,,12901.38,0
1754090,546,11:05:26,11:05:26,0,27,,,,13215.91,0
1754090,547,11:06:53,11:06:53,0,28,,,,13586.66,0
1754090,1,11:10:00,11:10:00,1,29,,,,13878.57,0
1754100,1215,10:35:00,10:35:00,1,1,,,,0.0,0
1754100,223,10:41:25,10:41:25,0,2,,,,2161.78,0
1754100,457,10:42:25,10:42:25,0,3,,,,2594.59,0
1754100,458,10:43:08,10:43:08,0,4,,,,2890.42,0
1754100,459,10:43:45,10:43:45,0,5,,,,3141.79,0
1754100,460,10:44:24,10:44:24,0,6,,,,3393.3,0
1754100,461,10:45:15,10:45:15,0,7,,,,3789.31,0
1754100,462,10:45:46,10:45:46,0,8,,,,4001.18,0
1754100,463,10:46:07,10:46:07,0,9,,,,4159.57,0
1754100,467,10:46:48,10:46:48,0,10,,,,4535.17,0
1754100,468,10:47:23,10:47:23,0,11,,,,4799.34,0
1754100,469,10:48:08,10:48:08,0,12,,,,5159.92,0
1754100,470,10:48:47,10:48:47,0,13,,,,5436.09,0
1754100,471,10:50:20,10:50:20,0,14,,,,6194.63,0
1754100,410,10:51:40,10:51:40,0,15,,,,6759.37,0
1754100,472,10:52:52,10:52:52,0,16,,,,7328.17,0
1754100,473,10:53:18,10:53:18,0,17,,,,7487.22,0
1754100,474,10:53:56,10:53:56,0,18,,,,7738.65,0
1754100,1087,10:54:37,10:54:37,0,19,,,,8033.24,0
1754100,58,10:55:55,10:55:55,0,20,,,,8579.25,0
1754100,270,10:57:00,10:57:00,1,21,,,,9034.55,0
1754100,74,10:57:25,10:57:25,0,22,,,,9369.62,0
1754100,564,10:58:08,10:58:08,0,23,,,,9953.65,0
1754100,575,10:58:36,10:58:36,0,24,,,,10322.64,0
1754100,86,11:01:00,11:01:00,1,25,,,,11975.23,0
1754100,723,11:04:18,11:04:18,0,26,,,,12901.38,0
1754100,546,11:05:26,11:05:26,0,27,,,,13215.91,0
1754100,547,11:06:53,11:06:53,0,28,,,,13586.66,0
1754100,1,11:10:00,11:10:00,1,29,,,,13878.57,0
1755060,226,16:30:00,16:30:00,1,1,,,,0.0,0
1755060,800,16:30:58,16:30:58,0,2,,,,683.07,0
1755060,801,16:32:03,16:32:03,0,3,,,,1029.66,0
1755060,819,16:32:17,16:32:17,0,4,,,,1223.62,0
1755060,873,16:33:18,16:33:18,0,5,,,,2014.22,0
1755060,875,16:35:00,16:35:00,1,6,,,,2802.97,0
1755060,820,16:37:18,16:37:18,0,7,,,,3473.73,0
1755060,876,16:38:52,16:38:52,0,8,,,,4307.03,0
1755060,878,16:39:21,16:39:21,0,9,,,,4584.64,0
1755060,881,16:40:02,16:40:02,0,10,,,,4922.45,0
1755060,882,16:40:40,16:40:40,0,11,,,,5272.62,0
1755060,883,16:41:08,16:41:08,0,12,,,,5587.76,0
1755060,806,16:42:00,16:42:00,1,13,,,,6031.63,0
1755060,884,16:42:43,16:42:43,0,14,,,,6358.78,0
1755060,1451,16:45:54,16:45:54,0,15,,,,7319.12,0
1755060,807,16:46:25,16:46:25,0,16,,,,7627.38,0
1755060,808,16:47:01,16:47:01,0,17,,,,7956.38,0
1755060,809,16:47:32,16:47:32,0,18,,,,8298.92,0
1755060,810,16:47:52,16:47:52,0,19,,,,8513.64,0
1755060,811,16:48:25,16:48:25,0,20,,,,8721.43,0
1755060,812,16:49:25,16:49:25,0,21,,,,9191.32,0
1755060,890,16:50:00,16:50:00,1,22,,,,9596.84,0
1756020,1215,12:00:00,12:00:00,1,1,,,,0.0,0
1756020,274,12:01:02,12:01:02,0,2,,,,353.82,0
1756020,764,12:01:45,12:01:45,0,3,,,,705.21,0
1756020,773,12:02:21,12:02:21,0,4,,,,986.0,0
1756020,774,12:02:42,12:02:42,0,5,,,,1161.53,0
1756020,1221,12:03:36,12:03:36,0,6,,,,1594.28,0
1756020,695,12:04:09,12:04:09,0,7,,,,1869.0,0
1756020,696,12:04:56,12:04:56,0,8,,,,2246.39,0
1756020,729,12:05:32,12:05:32,0,9,,,,2540.22,0
1756020,697,12:06:00,12:06:00,1,10,,,,2766.12,0
1756020,698,12:06:48,12:06:48,0,11,,,,3495.3,0
1756020,699,12:07:12,12:07:12,0,12,,,,3828.55,0
1756020,700,12:07:29,12:07:29,0,13,,,,4113.55,0
1756020,701,12:08:10,12:08:10,0,14,,,,4724.66,0
1756020,702,12:08:29,12:08:29,0,15,,,,5033.23,0
1756020,703,12:09:03,12:09:03,0,16,,,,5541.87,0
1756020,704,12:09:44,12:09:44,0,17,,,,6145.93,0
1756020,705,12:10:00,12:10:00,1,18,,,,6411.48,0
1756020,706,12:10:30,12:10:30,0,19,,,,6744.41,0
1756020,366,12:11:18,12:11:18,0,20,,,,7274.51,0
1756020,707,12:12:24,12:12:24,0,21,,,,7965.22,0
1756020,708,12:12:42,12:12:42,0,22,,,,8174.56,0
1756020,606,12:13:15,12:13:15,0,23,,,,8540.15,0
1756020,602,12:13:45,12:13:45,0,24,,,,8860.64,0
1756020,601,12:14:06,12:14:06,0,25,,,,9081.54,0
1756020,600,12:14:24,12:14:24,0,26,,,,9294.71,0
1756020,599,12:14:36,12:14:36,0,27,,,,9407.09,0
1756020,598,12:15:00,12:15:00,1,28,,,,9669.74,0
1756020,675,12:15:40,12:15:40,0,29,,,,9889.29,0
1756020,596,12:16:39,12:16:39,0,30,,,,10160.92,0
1756020,671,12:18:45,12:18:45,0,31,,,,10858.82,0
1756020,718,12:20:44,12:20:44,0,32,,,,11468.05,0
1756020,719,12:21:17,12:21:17,0,33,,,,11675.32,0
1756020,720,12:23:02,12:23:02,0,34,,,,12241.12,0
1756020,721,12:23:29,12:23:29,0,35,,,,12386.06,0
1756020,722,12:24:35,12:24:35,0,36,,,,12714.93,0
1756020,512,12:26:00,12:26:00,1,37,,,,13186.87,0
1756020,640,12:27:41,12:27:41,0,38,,,,13871.94,0
1756020,581,12:29:14,12:29:14,0,39,,,,14556.46,0
1756020,1132,12:29:39,12:29:39,0,40,,,,14777.18,0
1756020,583,12:31:03,12:31:03,0,41,,,,15400.12,0
1756020,584,12:31:28,12:31:28,0,42,,,,15577.96,0
1756020,637,12:33:09,12:33:09,0,43,,,,16293.47,0
1756020,989,12:34:24,12:34:24,0,44,,,,16837.49,0
1756020,81,12:35:15,12:35:15,0,45,,,,17228.98,0
1756020,723,12:37:46,12:37:46,0,46,,,,18332.99,0
1756020,546,12:38:28,12:38:28,0,47,,,,18648.01,0
1756020,547,12:39:18,12:39:18,0,48,,,,19018.76,0
1756020,1,12:40:00,12:40:00,1,49,,,,19310.67,0
1756080,1215,12:00:00,12:00:00,1,1,,,,0.0,0
1756080,274,12:01:02,12:01:02,0,2,,,,353.82,0
1756080,764,12:01:45,12:01:45,0,3,,,,705.21,0
1756080,773,12:02:21,12:02:21,0,4,,,,986.0,0
1756080,774,12:02:42,12:02:42,0,5,,,,1161.53,0
1756080,1221,12:03:36,12:03:36,0,6,,,,1594.28,0
1756080,695,12:04:09,12:04:09,0,7,,,,1869.0,0
1756080,696,12:04:56,12:04:56,0,8,,,,2246.39,0
1756080,729,12:05:32,12:05:32,0,9,,,,2540.22,0
1756080,697,12:06:00,12:06:00,1,10,,,,2766.12,0
1756080,698,12:06:48,12:06:48,0,11,,,,3495.3,0
1756080,699,12:07:12,12:07:12,0,12,,,,3828.55,0
1756080,700,12:07:29,12:07:29,0,13,,,,4113.55,0
1756080,701,12:08:10,12:08:10,0,14,,,,4724.66,0
1756080,702,12:08:29,12:08:29,0,15,,,,5033.23,0
1756080,703,12:09:03,12:09:03,0,16,,,,5541.87,0
1756080,704,12:09:44,12:09:44,0,17,,,,6145.93,0
1756080,705,12:10:00,12:10:00,1,18,,,,6411.48,0
1756080,706,12:10:30,12:10:30,0,19,,,,6744.41,0
1756080,366,12:11:18,12:11:18,0,20,,,,7274.51,0
1756080,707,12:12:24,12:12:24,0,21,,,,7965.22,0
1756080,708,12:12:42,12:12:42,0,22,,,,8174.56,0
1756080,606,12:13:15,12:13:15,0,23,,,,8540.15,0
1756080,602,12:13:45,12:13:45,0,24,,,,8860.64,0
1756080,601,12:14:06,12:14:06,0,25,,,,9081.54,0
1756080,600,12:14:24,12:14:24,0,26,,,,9294.71,0
1756080,599,12:14:36,12:14:36,0,27,,,,9407.09,0
1756080,598,12:15:00,12:15:00,1,28,,,,9669.74,0
1756080,675,12:15:40,12:15:40,0,29,,,,9889.29,0
1756080,596,12:16:39,12:16:39,0,30,,,,10160.92,0
1756080,671,12:18:45,12:18:45,0,31,,,,10858.82,0
1756080,718,12:20:44,12:20:44,0,32,,,,11468.05,0
1756080,719,12:21:17,12:21:17,0,33,,,,11675.32,0
1756080,720,12:23:02,12:23:02,0,34,,,,12241.12,0
1756080,721,12:23:29,12:23:29,0,35,,,,12386.06,0
1756080,722,12:24:35,12:24:35,0,36,,,,12714.93,0
1756080,512,12:26:00,12:26:00,1,37,,,,13186.87,0
1756080,640,12:27:41,12:27:41,0,38,,,,13871.94,0
1756080,581,12:29:14,12:29:14,0,39,,,,14556.46,0
1756080,1132,12:29:39,12:29:39,0,40,,,,14777.18,0
1756080,583,12:31:03,12:31:03,0,41,,,,15400.12,0
1756080,584,12:31:28,12:31:28,0,42,,,,15577.96,0
1756080,637,12:33:09,12:33:09,0,43,,,,16293.47,0
1756080,989,12:34:24,12:34:24,0,44,,,,16837.49,0
1756080,81,12:35:15,12:35:15,0,45,,,,17228.98,0
1756080,723,12:37:46,12:37:46,0,46,,,,18332.99,0
1756080,546,12:38:28,12:38:28,0,47,,,,18648.01,0
1756080,547,12:39:18,12:39:18,0,48,,,,19018.76,0
1756080,1,12:40:00,12:40:00,1,49,,,,19310.67,0
1757060,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1757060,274,09:31:12,09:31:12,0,2,,,,353.84,0
1757060,735,09:32:03,09:32:03,0,3,,,,717.57,0
1757060,736,09:32:57,09:32:57,0,4,,,,1097.5,0
1757060,737,09:33:42,09:33:42,0,5,,,,1400.62,0
1757060,738,09:34:09,09:34:09,0,6,,,,1598.68,0
1757060,1238,09:35:00,09:35:00,1,7,,,,1953.86,0
1757060,1233,09:35:43,09:35:43,0,8,,,,2698.87,0
1757060,1234,09:36:00,09:36:00,0,9,,,,3002.68,0
1757060,1235,09:36:21,09:36:21,0,10,,,,3387.74,0
1757060,1236,09:37:06,09:37:06,0,11,,,,4174.86,0
1757060,1237,09:37:24,09:37:24,0,12,,,,4520.08,0
1757060,1088,09:37:57,09:37:57,0,13,,,,5070.82,0
1757060,1089,09:40:00,09:40:00,1,14,,,,7268.57,0
1757060,272,09:41:06,09:41:06,0,15,,,,7952.6,0
1757060,1095,09:42:18,09:42:18,0,16,,,,8712.66,0
1757060,1133,09:42:54,09:42:54,0,17,,,,9130.5,0
1757060,1090,09:44:36,09:44:36,0,18,,,,10205.93,0
1757060,1114,09:45:37,09:45:37,0,19,,,,10794.97,0
1757060,987,09:46:24,09:46:24,0,20,,,,11341.16,0
1757060,1096,09:46:49,09:46:49,0,21,,,,11561.26,0
1757060,1130,09:47:12,09:47:12,0,22,,,,11844.07,0
1757060,61,09:50:00,09:50:00,1,23,,,,13648.51,0
1758020,1,16:05:00,16:05:00,1,1,,,,0.0,0
1758020,160,16:05:35,16:05:35,0,2,,,,366.02,0
1758020,548,16:05:49,16:05:49,0,3,,,,597.8,0
1758020,465,16:07:02,16:07:02,0,4,,,,1348.47,0
1758020,553,16:07:23,16:07:23,0,5,,,,1521.65,0
1758020,656,16:07:43,16:07:43,0,6,,,,1778.58,0
1758020,750,16:08:06,16:08:06,0,7,,,,2070.3,0
1758020,851,16:08:21,16:08:21,0,8,,,,2262.13,0
1758020,950,16:08:45,16:08:45,0,9,,,,2598.27,0
1758020,349,16:09:06,16:09:06,0,10,,,,2896.44,0
1758020,284,16:09:25,16:09:25,0,11,,,,3190.38,0
1758020,285,16:09:37,16:09:37,0,12,,,,3303.48,0
1758020,286,16:10:00,16:10:00,1,13,,,,3586.52,0
1758020,244,16:10:22,16:10:22,0,14,,,,3792.88,0
1758020,323,16:10:44,16:10:44,0,15,,,,3964.25,0
1758020,360,16:11:26,16:11:26,0,16,,,,4369.28,0
1758020,369,16:11:59,16:11:59,0,17,,,,4614.53,0
1758020,375,16:12:11,16:12:11,0,18,,,,4708.76,0
1758020,382,16:12:37,16:12:37,0,19,,,,4866.8,0
1758020,392,16:13:07,16:13:07,0,20,,,,5033.47,0
1758020,403,16:13:35,16:13:35,0,21,,,,5335.89,0
1758020,414,16:14:02,16:14:02,0,22,,,,5574.3,0
1758020,423,16:14:35,16:14:35,0,23,,,,5902.0,0
1758020,167,16:14:56,16:14:56,0,24,,,,6070.58,0
1758020,623,16:15:31,16:15:31,0,25,,,,6318.39,0
1758020,634,16:15:59,16:15:59,0,26,,,,6501.3,0
1758020,645,16:16:25,16:16:25,0,27,,,,6752.73,0
1758020,657,16:16:38,16:16:38,0,28,,,,6867.51,0
1758020,668,16:17:00,16:17:00,1,29,,,,7079.39,0
1758020,393,16:18:13,16:18:13,0,30,,,,7375.22,0
1758020,394,16:19:19,16:19:19,0,31,,,,7592.23,0
1758020,395,16:20:29,16:20:29,0,32,,,,7844.85,0
1758020,396,16:21:10,16:21:10,0,33,,,,7973.98,0
1758020,397,16:22:01,16:22:01,0,34,,,,8172.04,0
1758020,398,16:22:56,16:22:56,0,35,,,,8365.79,0
1758020,399,16:23:59,16:23:59,0,36,,,,8611.55,0
1758020,1214,16:24:58,16:24:58,0,37,,,,8851.59,0
1758020,400,16:26:08,16:26:08,0,38,,,,9069.8,0
1758020,58,16:27:43,16:27:43,0,39,,,,9423.15,0
1758020,262,16:30:00,16:30:00,1,40,,,,9939.95,0
1758080,1,16:05:00,16:05:00,1,1,,,,0.0,0
1758080,160,16:05:35,16:05:35,0,2,,,,366.02,0
1758080,548,16:05:49,16:05:49,0,3,,,,597.8,0
1758080,465,16:07:02,16:07:02,0,4,,,,1348.47,0
1758080,553,16:07:23,16:07:23,0,5,,,,1521.65,0
1758080,656,16:07:43,16:07:43,0,6,,,,1778.58,0
1758080,750,16:08:06,16:08:06,0,7,,,,2070.3,0
1758080,851,16:08:21,16:08:21,0,8,,,,2262.13,0
1758080,950,16:08:45,16:08:45,0,9,,,,2598.27,0
1758080,349,16:09:06,16:09:06,0,10,,,,2896.44,0
1758080,284,16:09:25,16:09:25,0,11,,,,3190.38,0
1758080,285,16:09:37,16:09:37,0,12,,,,3303.48,0
1758080,286,16:10:00,16:10:00,1,13,,,,3586.52,0
1758080,244,16:10:22,16:10:22,0,14,,,,3792.88,0
1758080,323,16:10:44,16:10:44,0,15,,,,3964.25,0
1758080,360,16:11:26,16:11:26,0,16,,,,4369.28,0
1758080,369,16:11:59,16:11:59,0,17,,,,4614.53,0
1758080,375,16:12:11,16:12:11,0,18,,,,4708.76,0
1758080,382,16:12:37,16:12:37,0,19,,,,4866.8,0
1758080,392,16:13:07,16:13:07,0,20,,,,5033.47,0
1758080,403,16:13:35,16:13:35,0,21,,,,5335.89,0
1758080,414,16:14:02,16:14:02,0,22,,,,5574.3,0
1758080,423,16:14:35,16:14:35,0,23,,,,5902.0,0
1758080,167,16:14:56,16:14:56,0,24,,,,6070.58,0
1758080,623,16:15:31,16:15:31,0,25,,,,6318.39,0
1758080,634,16:15:59,16:15:59,0,26,,,,6501.3,0
1758080,645,16:16:25,16:16:25,0,27,,,,6752.73,0
1758080,657,16:16:38,16:16:38,0,28,,,,6867.51,0
1758080,668,16:17:00,16:17:00,1,29,,,,7079.39,0
1758080,393,16:18:13,16:18:13,0,30,,,,7375.22,0
1758080,394,16:19:19,16:19:19,0,31,,,,7592.23,0
1758080,395,16:20:29,16:20:29,0,32,,,,7844.85,0
1758080,396,16:21:10,16:21:10,0,33,,,,7973.98,0
1758080,397,16:22:01,16:22:01,0,34,,,,8172.04,0
1758080,398,16:22:56,16:22:56,0,35,,,,8365.79,0
1758080,399,16:23:59,16:23:59,0,36,,,,8611.55,0
1758080,1214,16:24:58,16:24:58,0,37,,,,8851.59,0
1758080,400,16:26:08,16:26:08,0,38,,,,9069.8,0
1758080,58,16:27:43,16:27:43,0,39,,,,9423.15,0
1758080,262,16:30:00,16:30:00,1,40,,,,9939.95,0
1759090,247,10:55:00,10:55:00,1,1,,,,0.0,0
1759090,1066,10:56:02,10:56:02,0,2,,,,771.73,0
1759090,1067,10:56:16,10:56:16,0,3,,,,944.31,0
1759090,276,10:56:34,10:56:34,0,4,,,,1169.3,0
1759090,1068,10:56:52,10:56:52,0,5,,,,1437.72,0
1759090,234,10:58:04,10:58:04,0,6,,,,2367.05,0
1759090,141,10:59:20,10:59:20,0,7,,,,3363.35,0
1759090,1059,11:01:00,11:01:00,1,8,,,,4711.14,0
1759090,298,11:01:29,11:01:29,0,9,,,,5176.97,0
1759090,61,11:13:00,11:13:00,1,10,,,,17029.19,0
1759100,247,10:55:00,10:55:00,1,1,,,,0.0,0
1759100,1066,10:56:02,10:56:02,0,2,,,,771.73,0
1759100,1067,10:56:16,10:56:16,0,3,,,,944.31,0
1759100,276,10:56:34,10:56:34,0,4,,,,1169.3,0
1759100,1068,10:56:52,10:56:52,0,5,,,,1437.72,0
1759100,234,10:58:04,10:58:04,0,6,,,,2367.05,0
1759100,141,10:59:20,10:59:20,0,7,,,,3363.35,0
1759100,1059,11:01:00,11:01:00,1,8,,,,4711.14,0
1759100,298,11:01:29,11:01:29,0,9,,,,5176.97,0
1759100,61,11:13:00,11:13:00,1,10,,,,17029.19,0
1760070,226,17:30:00,17:30:00,1,1,,,,0.0,0
1760070,800,17:30:58,17:30:58,0,2,,,,683.07,0
1760070,801,17:32:03,17:32:03,0,3,,,,1029.66,0
1760070,819,17:32:17,17:32:17,0,4,,,,1223.62,0
1760070,873,17:33:18,17:33:18,0,5,,,,2014.22,0
1760070,875,17:35:00,17:35:00,1,6,,,,2802.97,0
1760070,820,17:37:18,17:37:18,0,7,,,,3473.73,0
1760070,876,17:38:52,17:38:52,0,8,,,,4307.03,0
1760070,878,17:39:21,17:39:21,0,9,,,,4584.64,0
1760070,881,17:40:02,17:40:02,0,10,,,,4922.45,0
1760070,882,17:40:40,17:40:40,0,11,,,,5272.62,0
1760070,883,17:41:08,17:41:08,0,12,,,,5587.76,0
1760070,806,17:42:00,17:42:00,1,13,,,,6031.63,0
1760070,884,17:42:32,17:42:32,0,14,,,,6358.78,0
1760070,1451,17:44:56,17:44:56,0,15,,,,7319.12,0
1760070,807,17:45:19,17:45:19,0,16,,,,7627.38,0
1760070,808,17:45:46,17:45:46,0,17,,,,7956.38,0
1760070,809,17:46:09,17:46:09,0,18,,,,8298.92,0
1760070,810,17:46:24,17:46:24,0,19,,,,8513.64,0
1760070,811,17:46:49,17:46:49,0,20,,,,8721.43,0
1760070,812,17:47:34,17:47:34,0,21,,,,9191.32,0
1760070,890,17:48:00,17:48:00,1,22,,,,9596.84,0
176060,45,05:30:00,05:30:00,1,1,,,,0.0,0
176060,346,05:39:00,05:39:00,1,2,,,,6968.9,0
176060,184,05:41:57,05:41:57,0,3,,,,9190.6,0
176060,69,05:44:00,05:44:00,1,4,,,,10713.79,0
176060,70,05:53:00,05:53:00,1,5,,,,15774.3,0
176060,1017,06:00:00,06:00:00,1,6,,,,17749.1,0
1761060,512,06:00:00,06:00:00,1,1,,,,0.0,0
1761060,640,06:01:09,06:01:09,0,2,,,,684.97,0
1761060,581,06:02:15,06:02:15,0,3,,,,1368.8,0
1761060,1132,06:02:33,06:02:33,0,4,,,,1586.09,0
1761060,583,06:03:36,06:03:36,0,5,,,,2212.11,0
1761060,584,06:03:51,06:03:51,0,6,,,,2389.95,0
1761060,567,06:05:00,06:05:00,1,7,,,,3096.39,0
1761060,642,06:05:27,06:05:27,0,8,,,,3239.86,0
1761060,643,06:06:03,06:06:03,0,9,,,,3441.15,0
1761060,644,06:06:27,06:06:27,0,10,,,,3576.59,0
1761060,646,06:07:00,06:07:00,0,11,,,,3752.3,0
1761060,647,06:07:33,06:07:33,0,12,,,,3934.72,0
1761060,648,06:08:15,06:08:15,0,13,,,,4159.4,0
1761060,717,06:08:39,06:08:39,0,14,,,,4300.63,0
1761060,649,06:09:04,06:09:04,0,15,,,,4417.8,0
1761060,650,06:09:39,06:09:39,0,16,,,,4633.75,0
1761060,651,06:10:00,06:10:00,1,17,,,,4744.62,0
1761060,652,06:10:43,06:10:43,0,18,,,,5106.04,0
1761060,653,06:11:18,06:11:18,0,19,,,,5429.75,0
1761060,654,06:11:30,06:11:30,0,20,,,,5549.97,0
1761060,655,06:11:54,06:11:54,0,21,,,,5763.12,0
1761060,658,06:12:18,06:12:18,0,22,,,,5954.38,0
1761060,659,06:12:39,06:12:39,0,23,,,,6146.96,0
1761060,660,06:13:00,06:13:00,0,24,,,,6323.97,0
1761060,661,06:13:15,06:13:15,0,25,,,,6471.76,0
1761060,662,06:13:33,06:13:33,0,26,,,,6638.35,0
1761060,663,06:14:12,06:14:12,0,27,,,,6962.64,0
1761060,664,06:14:39,06:14:39,0,28,,,,7215.51,0
1761060,666,06:15:00,06:15:00,1,29,,,,7399.31,0
1761060,667,06:16:48,06:16:48,0,30,,,,7794.71,0
1761060,669,06:18:06,06:18:06,0,31,,,,8066.51,0
1761060,906,06:20:30,06:20:30,0,32,,,,8604.77,0
1761060,912,06:21:36,06:21:36,0,33,,,,8828.22,0
1761060,547,06:23:42,06:23:42,0,34,,,,9291.49,0
1761060,1,06:25:00,06:25:00,1,35,,,,9583.4,0
1762070,82,10:15:00,10:15:00,1,1,,,,0.0,0
1762070,83,10:27:00,10:27:00,1,2,,,,2402.8,0
1763070,61,16:30:00,16:30:00,1,1,,,,0.0,0
1763070,1125,16:31:51,16:31:51,0,2,,,,1590.05,0
1763070,1126,16:32:20,16:32:20,0,3,,,,1970.21,0
1763070,138,16:32:39,16:32:39,0,4,,,,2195.52,0
1763070,986,16:32:53,16:32:53,0,5,,,,2403.35,0
1763070,1115,16:33:36,16:33:36,0,6,,,,2982.03,0
1763070,1131,16:34:20,16:34:20,0,7,,,,3555.81,0
1763070,139,16:35:36,16:35:36,0,8,,,,4583.37,0
1763070,1093,16:36:15,16:36:15,0,9,,,,5070.68,0
1763070,273,16:37:03,16:37:03,0,10,,,,5728.34,0
1763070,1091,16:38:00,16:38:00,1,11,,,,6460.28,0
1763070,991,16:40:15,16:40:15,0,12,,,,8602.03,0
1763070,752,16:40:51,16:40:51,0,13,,,,9167.82,0
1763070,753,16:41:24,16:41:24,0,14,,,,9694.97,0
1763070,754,16:41:53,16:41:53,0,15,,,,10166.67,0
1763070,755,16:42:00,16:42:00,1,16,,,,10262.15,0
1763070,756,16:43:12,16:43:12,0,17,,,,10724.2,0
1763070,757,16:43:41,16:43:41,0,18,,,,10908.95,0
1763070,759,16:45:03,16:45:03,0,19,,,,11396.02,0
1763070,760,16:45:46,16:45:46,0,20,,,,11657.64,0
1763070,761,16:46:10,16:46:10,0,21,,,,11821.07,0
1763070,762,16:46:53,16:46:53,0,22,,,,12056.77,0
1763070,763,16:47:27,16:47:27,0,23,,,,12284.03,0
1763070,1215,16:50:00,16:50:00,1,24,,,,13120.42,0
1764020,281,15:32:00,15:32:00,1,1,,,,0.0,0
1764020,1134,15:36:30,15:36:30,0,2,,,,2503.79,0
1764020,911,15:37:00,15:37:00,1,3,,,,2786.14,0
1764020,913,15:37:53,15:37:53,0,4,,,,3170.63,0
1764020,880,15:38:59,15:38:59,0,5,,,,3599.51,0
1764020,879,15:39:26,15:39:26,0,6,,,,3845.18,0
1764020,877,15:40:00,15:40:00,1,7,,,,4098.67,0
1765020,1215,10:00:00,10:00:00,1,1,,,,0.0,0
1765020,274,10:01:02,10:01:02,0,2,,,,353.82,0
1765020,764,10:01:45,10:01:45,0,3,,,,705.21,0
1765020,773,10:02:21,10:02:21,0,4,,,,986.0,0
1765020,774,10:02:42,10:02:42,0,5,,,,1161.53,0
1765020,1221,10:03:36,10:03:36,0,6,,,,1594.28,0
1765020,695,10:04:09,10:04:09,0,7,,,,1869.0,0
1765020,696,10:04:56,10:04:56,0,8,,,,2246.39,0
1765020,729,10:05:32,10:05:32,0,9,,,,2540.22,0
1765020,697,10:06:00,10:06:00,1,10,,,,2766.12,0
1765020,698,10:06:48,10:06:48,0,11,,,,3495.3,0
1765020,699,10:07:12,10:07:12,0,12,,,,3828.55,0
1765020,700,10:07:29,10:07:29,0,13,,,,4113.55,0
1765020,701,10:08:10,10:08:10,0,14,,,,4724.66,0
1765020,702,10:08:29,10:08:29,0,15,,,,5033.23,0
1765020,703,10:09:03,10:09:03,0,16,,,,5541.87,0
1765020,704,10:09:44,10:09:44,0,17,,,,6145.93,0
1765020,705,10:10:00,10:10:00,1,18,,,,6411.48,0
1765020,706,10:10:30,10:10:30,0,19,,,,6744.41,0
1765020,366,10:11:18,10:11:18,0,20,,,,7274.51,0
1765020,707,10:12:24,10:12:24,0,21,,,,7965.22,0
1765020,708,10:12:42,10:12:42,0,22,,,,8174.56,0
1765020,606,10:13:15,10:13:15,0,23,,,,8540.15,0
1765020,602,10:13:45,10:13:45,0,24,,,,8860.64,0
1765020,601,10:14:06,10:14:06,0,25,,,,9081.54,0
1765020,600,10:14:24,10:14:24,0,26,,,,9294.71,0
1765020,599,10:14:36,10:14:36,0,27,,,,9407.09,0
1765020,598,10:15:00,10:15:00,1,28,,,,9669.74,0
1765020,675,10:15:40,10:15:40,0,29,,,,9889.29,0
1765020,596,10:16:39,10:16:39,0,30,,,,10160.92,0
1765020,671,10:18:45,10:18:45,0,31,,,,10858.82,0
1765020,718,10:20:44,10:20:44,0,32,,,,11468.05,0
1765020,719,10:21:17,10:21:17,0,33,,,,11675.32,0
1765020,720,10:23:02,10:23:02,0,34,,,,12241.12,0
1765020,721,10:23:29,10:23:29,0,35,,,,12386.06,0
1765020,722,10:24:35,10:24:35,0,36,,,,12714.93,0
1765020,512,10:26:00,10:26:00,1,37,,,,13186.87,0
1765020,640,10:27:41,10:27:41,0,38,,,,13871.94,0
1765020,581,10:29:14,10:29:14,0,39,,,,14556.46,0
1765020,1132,10:29:39,10:29:39,0,40,,,,14777.18,0
1765020,583,10:31:03,10:31:03,0,41,,,,15400.12,0
1765020,584,10:31:28,10:31:28,0,42,,,,15577.96,0
1765020,637,10:33:09,10:33:09,0,43,,,,16293.47,0
1765020,989,10:34:24,10:34:24,0,44,,,,16837.49,0
1765020,81,10:35:15,10:35:15,0,45,,,,17228.98,0
1765020,723,10:37:46,10:37:46,0,46,,,,18332.99,0
1765020,546,10:38:28,10:38:28,0,47,,,,18648.01,0
1765020,547,10:39:18,10:39:18,0,48,,,,19018.76,0
1765020,1,10:40:00,10:40:00,1,49,,,,19310.67,0
1765080,1215,10:00:00,10:00:00,1,1,,,,0.0,0
1765080,274,10:01:02,10:01:02,0,2,,,,353.82,0
1765080,764,10:01:45,10:01:45,0,3,,,,705.21,0
1765080,773,10:02:21,10:02:21,0,4,,,,986.0,0
1765080,774,10:02:42,10:02:42,0,5,,,,1161.53,0
1765080,1221,10:03:36,10:03:36,0,6,,,,1594.28,0
1765080,695,10:04:09,10:04:09,0,7,,,,1869.0,0
1765080,696,10:04:56,10:04:56,0,8,,,,2246.39,0
1765080,729,10:05:32,10:05:32,0,9,,,,2540.22,0
1765080,697,10:06:00,10:06:00,1,10,,,,2766.12,0
1765080,698,10:06:48,10:06:48,0,11,,,,3495.3,0
1765080,699,10:07:12,10:07:12,0,12,,,,3828.55,0
1765080,700,10:07:29,10:07:29,0,13,,,,4113.55,0
1765080,701,10:08:10,10:08:10,0,14,,,,4724.66,0
1765080,702,10:08:29,10:08:29,0,15,,,,5033.23,0
1765080,703,10:09:03,10:09:03,0,16,,,,5541.87,0
1765080,704,10:09:44,10:09:44,0,17,,,,6145.93,0
1765080,705,10:10:00,10:10:00,1,18,,,,6411.48,0
1765080,706,10:10:30,10:10:30,0,19,,,,6744.41,0
1765080,366,10:11:18,10:11:18,0,20,,,,7274.51,0
1765080,707,10:12:24,10:12:24,0,21,,,,7965.22,0
1765080,708,10:12:42,10:12:42,0,22,,,,8174.56,0
1765080,606,10:13:15,10:13:15,0,23,,,,8540.15,0
1765080,602,10:13:45,10:13:45,0,24,,,,8860.64,0
1765080,601,10:14:06,10:14:06,0,25,,,,9081.54,0
1765080,600,10:14:24,10:14:24,0,26,,,,9294.71,0
1765080,599,10:14:36,10:14:36,0,27,,,,9407.09,0
1765080,598,10:15:00,10:15:00,1,28,,,,9669.74,0
1765080,675,10:15:40,10:15:40,0,29,,,,9889.29,0
1765080,596,10:16:39,10:16:39,0,30,,,,10160.92,0
1765080,671,10:18:45,10:18:45,0,31,,,,10858.82,0
1765080,718,10:20:44,10:20:44,0,32,,,,11468.05,0
1765080,719,10:21:17,10:21:17,0,33,,,,11675.32,0
1765080,720,10:23:02,10:23:02,0,34,,,,12241.12,0
1765080,721,10:23:29,10:23:29,0,35,,,,12386.06,0
1765080,722,10:24:35,10:24:35,0,36,,,,12714.93,0
1765080,512,10:26:00,10:26:00,1,37,,,,13186.87,0
1765080,640,10:27:41,10:27:41,0,38,,,,13871.94,0
1765080,581,10:29:14,10:29:14,0,39,,,,14556.46,0
1765080,1132,10:29:39,10:29:39,0,40,,,,14777.18,0
1765080,583,10:31:03,10:31:03,0,41,,,,15400.12,0
1765080,584,10:31:28,10:31:28,0,42,,,,15577.96,0
1765080,637,10:33:09,10:33:09,0,43,,,,16293.47,0
1765080,989,10:34:24,10:34:24,0,44,,,,16837.49,0
1765080,81,10:35:15,10:35:15,0,45,,,,17228.98,0
1765080,723,10:37:46,10:37:46,0,46,,,,18332.99,0
1765080,546,10:38:28,10:38:28,0,47,,,,18648.01,0
1765080,547,10:39:18,10:39:18,0,48,,,,19018.76,0
1765080,1,10:40:00,10:40:00,1,49,,,,19310.67,0
1766020,61,16:35:00,16:35:00,1,1,,,,0.0,0
1766020,1125,16:36:51,16:36:51,0,2,,,,1590.05,0
1766020,1126,16:37:20,16:37:20,0,3,,,,1970.21,0
1766020,138,16:37:39,16:37:39,0,4,,,,2195.52,0
1766020,986,16:37:53,16:37:53,0,5,,,,2403.35,0
1766020,1115,16:38:36,16:38:36,0,6,,,,2982.03,0
1766020,1131,16:39:20,16:39:20,0,7,,,,3555.81,0
1766020,139,16:40:36,16:40:36,0,8,,,,4583.37,0
1766020,1093,16:41:15,16:41:15,0,9,,,,5070.68,0
1766020,273,16:42:03,16:42:03,0,10,,,,5728.34,0
1766020,1091,16:43:00,16:43:00,1,11,,,,6460.28,0
1766020,991,16:45:15,16:45:15,0,12,,,,8602.03,0
1766020,752,16:45:51,16:45:51,0,13,,,,9167.82,0
1766020,753,16:46:24,16:46:24,0,14,,,,9694.97,0
1766020,754,16:46:53,16:46:53,0,15,,,,10166.67,0
1766020,755,16:47:00,16:47:00,1,16,,,,10262.15,0
1766020,756,16:48:12,16:48:12,0,17,,,,10724.2,0
1766020,757,16:48:41,16:48:41,0,18,,,,10908.95,0
1766020,759,16:50:03,16:50:03,0,19,,,,11396.02,0
1766020,760,16:50:46,16:50:46,0,20,,,,11657.64,0
1766020,761,16:51:10,16:51:10,0,21,,,,11821.07,0
1766020,762,16:51:53,16:51:53,0,22,,,,12056.77,0
1766020,763,16:52:27,16:52:27,0,23,,,,12284.03,0
1766020,1215,16:55:00,16:55:00,1,24,,,,13120.42,0
1766080,61,16:35:00,16:35:00,1,1,,,,0.0,0
1766080,1125,16:36:51,16:36:51,0,2,,,,1590.05,0
1766080,1126,16:37:20,16:37:20,0,3,,,,1970.21,0
1766080,138,16:37:39,16:37:39,0,4,,,,2195.52,0
1766080,986,16:37:53,16:37:53,0,5,,,,2403.35,0
1766080,1115,16:38:36,16:38:36,0,6,,,,2982.03,0
1766080,1131,16:39:20,16:39:20,0,7,,,,3555.81,0
1766080,139,16:40:36,16:40:36,0,8,,,,4583.37,0
1766080,1093,16:41:15,16:41:15,0,9,,,,5070.68,0
1766080,273,16:42:03,16:42:03,0,10,,,,5728.34,0
1766080,1091,16:43:00,16:43:00,1,11,,,,6460.28,0
1766080,991,16:45:15,16:45:15,0,12,,,,8602.03,0
1766080,752,16:45:51,16:45:51,0,13,,,,9167.82,0
1766080,753,16:46:24,16:46:24,0,14,,,,9694.97,0
1766080,754,16:46:53,16:46:53,0,15,,,,10166.67,0
1766080,755,16:47:00,16:47:00,1,16,,,,10262.15,0
1766080,756,16:48:12,16:48:12,0,17,,,,10724.2,0
1766080,757,16:48:41,16:48:41,0,18,,,,10908.95,0
1766080,759,16:50:03,16:50:03,0,19,,,,11396.02,0
1766080,760,16:50:46,16:50:46,0,20,,,,11657.64,0
1766080,761,16:51:10,16:51:10,0,21,,,,11821.07,0
1766080,762,16:51:53,16:51:53,0,22,,,,12056.77,0
1766080,763,16:52:27,16:52:27,0,23,,,,12284.03,0
1766080,1215,16:55:00,16:55:00,1,24,,,,13120.42,0
1767070,1,16:00:00,16:00:00,1,1,,,,0.0,0
1767070,477,16:00:58,16:00:58,0,2,,,,461.33,0
1767070,478,16:01:27,16:01:27,0,3,,,,712.81,0
1767070,479,16:02:17,16:02:17,0,4,,,,1112.8,0
1767070,480,16:02:34,16:02:34,0,5,,,,1244.86,0
1767070,481,16:02:51,16:02:51,0,6,,,,1385.19,0
1767070,482,16:03:08,16:03:08,0,7,,,,1516.54,0
1767070,483,16:04:00,16:04:00,1,8,,,,1947.04,0
1767070,484,16:04:36,16:04:36,0,9,,,,2224.08,0
1767070,486,16:04:58,16:04:58,0,10,,,,2392.76,0
1767070,487,16:05:30,16:05:30,0,11,,,,2650.51,0
1767070,488,16:06:28,16:06:28,0,12,,,,3068.84,0
1767070,489,16:06:50,16:06:50,0,13,,,,3235.91,0
1767070,490,16:07:29,16:07:29,0,14,,,,3552.37,0
1767070,491,16:08:09,16:08:09,0,15,,,,3851.86,0
1767070,492,16:08:30,16:08:30,0,16,,,,4023.25,0
1767070,493,16:09:03,16:09:03,0,17,,,,4275.71,0
1767070,494,16:09:21,16:09:21,0,18,,,,4426.37,0
1767070,495,16:10:00,16:10:00,1,19,,,,4716.16,0
1767070,497,16:10:45,16:10:45,0,20,,,,5031.21,0
1767070,498,16:11:09,16:11:09,0,21,,,,5171.34,0
1767070,499,16:11:33,16:11:33,0,22,,,,5324.48,0
1767070,562,16:13:12,16:13:12,0,23,,,,5954.11,0
1767070,503,16:14:06,16:14:06,0,24,,,,6298.15,0
1767070,507,16:15:00,16:15:00,1,25,,,,6648.03,0
1767070,508,16:16:16,16:16:16,0,26,,,,7076.67,0
1767070,509,16:17:06,16:17:06,0,27,,,,7355.72,0
1767070,332,16:18:30,16:18:30,0,28,,,,7857.23,0
1767070,333,16:19:21,16:19:21,0,29,,,,8148.19,0
1767070,511,16:20:28,16:20:28,0,30,,,,8540.63,0
1767070,512,16:22:00,16:22:00,1,31,,,,9073.61,0
1768060,1215,05:17:00,05:17:00,1,1,,,,0.0,0
1768060,130,05:18:39,05:18:39,0,2,,,,816.99,0
1768060,1076,05:18:51,05:18:51,0,3,,,,937.92,0
1768060,131,05:19:27,05:19:27,0,4,,,,1300.28,0
1768060,132,05:19:49,05:19:49,0,5,,,,1522.44,0
1768060,133,05:20:12,05:20:12,0,6,,,,1767.68,0
1768060,134,05:20:54,05:20:54,0,7,,,,2183.4,0
1768060,135,05:21:18,05:21:18,0,8,,,,2423.47,0
1768060,1094,05:22:00,05:22:00,1,9,,,,2847.84,0
1768060,136,05:22:45,05:22:45,0,10,,,,3410.68,0
1768060,137,05:23:21,05:23:21,0,11,,,,3884.91,0
1768060,1088,05:24:09,05:24:09,0,12,,,,4468.84,0
1768060,1089,05:27:00,05:27:00,1,13,,,,6666.59,0
1768060,272,05:27:43,05:27:43,0,14,,,,7350.66,0
1768060,1095,05:28:30,05:28:30,0,15,,,,8110.75,0
1768060,1133,05:28:54,05:28:54,0,16,,,,8529.74,0
1768060,1090,05:30:00,05:30:00,0,17,,,,9603.47,0
1768060,1114,05:30:36,05:30:36,0,18,,,,10192.51,0
1768060,987,05:31:09,05:31:09,0,19,,,,10745.77,0
1768060,1096,05:31:21,05:31:21,0,20,,,,10959.61,0
1768060,1130,05:31:39,05:31:39,0,21,,,,11242.42,0
1768060,1092,05:32:00,05:32:00,1,22,,,,11568.35,0
1768060,975,05:33:09,05:33:09,0,23,,,,12056.96,0
1768060,976,05:33:59,05:33:59,0,24,,,,12414.68,0
1768060,42,05:34:21,05:34:21,0,25,,,,12588.5,0
1768060,977,05:34:53,05:34:53,0,26,,,,12728.87,0
1768060,978,05:35:58,05:35:58,0,27,,,,13288.33,0
1768060,979,05:36:30,05:36:30,0,28,,,,13538.44,0
1768060,1098,05:38:00,05:38:00,1,29,,,,14026.95,0
1768060,998,05:38:29,05:38:29,0,30,,,,14458.19,0
1768060,999,05:39:51,05:39:51,0,31,,,,15693.08,0
1768060,335,05:40:44,05:40:44,0,32,,,,16496.69,0
1768060,1000,05:41:32,05:41:32,0,33,,,,17211.03,0
1768060,1001,05:41:56,05:41:56,0,34,,,,17527.14,0
1768060,1002,05:43:03,05:43:03,0,35,,,,18558.57,0
1768060,1003,05:43:32,05:43:32,0,36,,,,19015.64,0
1768060,1005,05:44:39,05:44:39,0,37,,,,19994.0,0
1768060,1006,05:46:00,05:46:00,1,38,,,,21218.33,0
1768060,1007,05:47:24,05:47:24,0,39,,,,22529.98,0
1768060,1008,05:48:06,05:48:06,0,40,,,,23118.5,0
1768060,1009,05:49:39,05:49:39,0,41,,,,24329.34,0
1768060,1010,05:51:20,05:51:20,0,42,,,,25750.8,0
1768060,1011,05:52:44,05:52:44,0,43,,,,26799.64,0
1768060,1012,05:53:51,05:53:51,0,44,,,,27747.88,0
1768060,1013,05:55:32,05:55:32,0,45,,,,29108.06,0
1768060,1014,05:56:47,05:56:47,0,46,,,,30204.3,0
1768060,1016,05:57:54,05:57:54,0,47,,,,31128.08,0
1768060,1017,06:00:00,06:00:00,1,48,,,,32783.19,0
1769090,226,12:30:00,12:30:00,1,1,,,,0.0,0
1769090,800,12:30:58,12:30:58,0,2,,,,683.07,0
1769090,801,12:32:03,12:32:03,0,3,,,,1029.66,0
1769090,819,12:32:17,12:32:17,0,4,,,,1223.62,0
1769090,873,12:33:18,12:33:18,0,5,,,,2014.22,0
1769090,875,12:35:00,12:35:00,1,6,,,,2802.97,0
1769090,820,12:37:18,12:37:18,0,7,,,,3473.73,0
1769090,876,12:38:52,12:38:52,0,8,,,,4307.03,0
1769090,878,12:39:21,12:39:21,0,9,,,,4584.64,0
1769090,881,12:40:02,12:40:02,0,10,,,,4922.45,0
1769090,882,12:40:40,12:40:40,0,11,,,,5272.62,0
1769090,883,12:41:08,12:41:08,0,12,,,,5587.76,0
1769090,806,12:42:00,12:42:00,1,13,,,,6031.63,0
1769090,884,12:42:43,12:42:43,0,14,,,,6358.78,0
1769090,1451,12:45:54,12:45:54,0,15,,,,7319.12,0
1769090,807,12:46:25,12:46:25,0,16,,,,7627.38,0
1769090,808,12:47:01,12:47:01,0,17,,,,7956.38,0
1769090,809,12:47:32,12:47:32,0,18,,,,8298.92,0
1769090,810,12:47:52,12:47:52,0,19,,,,8513.64,0
1769090,811,12:48:25,12:48:25,0,20,,,,8721.43,0
1769090,812,12:49:25,12:49:25,0,21,,,,9191.32,0
1769090,890,12:50:00,12:50:00,1,22,,,,9596.84,0
1769100,226,12:30:00,12:30:00,1,1,,,,0.0,0
1769100,800,12:30:58,12:30:58,0,2,,,,683.07,0
1769100,801,12:32:03,12:32:03,0,3,,,,1029.66,0
1769100,819,12:32:17,12:32:17,0,4,,,,1223.62,0
1769100,873,12:33:18,12:33:18,0,5,,,,2014.22,0
1769100,875,12:35:00,12:35:00,1,6,,,,2802.97,0
1769100,820,12:37:18,12:37:18,0,7,,,,3473.73,0
1769100,876,12:38:52,12:38:52,0,8,,,,4307.03,0
1769100,878,12:39:21,12:39:21,0,9,,,,4584.64,0
1769100,881,12:40:02,12:40:02,0,10,,,,4922.45,0
1769100,882,12:40:40,12:40:40,0,11,,,,5272.62,0
1769100,883,12:41:08,12:41:08,0,12,,,,5587.76,0
1769100,806,12:42:00,12:42:00,1,13,,,,6031.63,0
1769100,884,12:42:43,12:42:43,0,14,,,,6358.78,0
1769100,1451,12:45:54,12:45:54,0,15,,,,7319.12,0
1769100,807,12:46:25,12:46:25,0,16,,,,7627.38,0
1769100,808,12:47:01,12:47:01,0,17,,,,7956.38,0
1769100,809,12:47:32,12:47:32,0,18,,,,8298.92,0
1769100,810,12:47:52,12:47:52,0,19,,,,8513.64,0
1769100,811,12:48:25,12:48:25,0,20,,,,8721.43,0
1769100,812,12:49:25,12:49:25,0,21,,,,9191.32,0
1769100,890,12:50:00,12:50:00,1,22,,,,9596.84,0
1770020,1215,10:30:00,10:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1770020,764,10:32:21,10:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1770020,1222,10:33:25,10:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1770020,738,10:35:00,10:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1770020,871,10:36:10,10:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1770020,271,10:36:58,10:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1770020,41,10:37:58,10:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1770020,216,10:38:22,10:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1770020,257,10:39:00,10:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1770020,726,10:39:24,10:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1770020,727,10:40:03,10:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1770020,728,10:40:17,10:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1770020,1205,10:41:39,10:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1770020,691,10:43:00,10:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1770020,731,10:44:12,10:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1770020,732,10:44:41,10:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1770020,39,10:45:53,10:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1770020,793,10:46:14,10:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1770020,60,10:47:25,10:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1770020,734,10:48:03,10:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1770020,1215,10:50:00,10:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1770080,1215,10:30:00,10:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1770080,764,10:32:21,10:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1770080,1222,10:33:25,10:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1770080,738,10:35:00,10:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1770080,871,10:36:10,10:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1770080,271,10:36:58,10:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1770080,41,10:37:58,10:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1770080,216,10:38:22,10:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1770080,257,10:39:00,10:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1770080,726,10:39:24,10:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1770080,727,10:40:03,10:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1770080,728,10:40:17,10:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1770080,1205,10:41:39,10:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1770080,691,10:43:00,10:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1770080,731,10:44:12,10:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
1770080,732,10:44:41,10:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
1770080,39,10:45:53,10:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
1770080,793,10:46:14,10:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
1770080,60,10:47:25,10:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
1770080,734,10:48:03,10:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
1770080,1215,10:50:00,10:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
177020,1,13:30:00,13:30:00,1,1,,,,0.0,0
177020,477,13:30:58,13:30:58,0,2,,,,461.48,0
177020,478,13:31:27,13:31:27,0,3,,,,712.96,0
177020,479,13:32:17,13:32:17,0,4,,,,1112.91,0
177020,480,13:32:34,13:32:34,0,5,,,,1245.02,0
177020,481,13:32:51,13:32:51,0,6,,,,1385.35,0
177020,482,13:33:08,13:33:08,0,7,,,,1516.7,0
177020,483,13:34:00,13:34:00,1,8,,,,1947.2,0
177020,484,13:34:44,13:34:44,0,9,,,,2224.24,0
177020,486,13:35:05,13:35:05,0,10,,,,2391.98,0
177020,487,13:35:45,13:35:45,0,11,,,,2650.71,0
177020,488,13:36:50,13:36:50,0,12,,,,3069.04,0
177020,336,13:37:26,13:37:26,0,13,,,,3317.31,0
177020,337,13:37:51,13:37:51,0,14,,,,3477.1,0
177020,305,13:38:12,13:38:12,0,15,,,,3622.18,0
177020,306,13:39:24,13:39:24,0,16,,,,4106.88,0
177020,307,13:40:00,13:40:00,1,17,,,,4342.22,0
177020,308,13:40:29,13:40:29,0,18,,,,4538.92,0
177020,309,13:41:02,13:41:02,0,19,,,,4780.87,0
177020,507,13:41:34,13:41:34,0,20,,,,5010.06,0
177020,311,13:43:29,13:43:29,0,21,,,,5835.82,0
177020,312,13:44:02,13:44:02,0,22,,,,6052.79,0
177020,314,13:44:52,13:44:52,0,23,,,,6418.73,0
177020,519,13:46:00,13:46:00,1,24,,,,6900.94,0
177020,315,13:47:48,13:47:48,0,25,,,,7508.23,0
177020,316,13:49:04,13:49:04,0,26,,,,7961.21,0
177020,509,13:49:58,13:49:58,0,27,,,,8263.98,0
177020,510,13:50:41,13:50:41,0,28,,,,8538.95,0
177020,1231,13:53:02,13:53:02,0,29,,,,9333.77,0
177020,511,13:53:29,13:53:29,0,30,,,,9489.62,0
177020,512,13:55:00,13:55:00,1,31,,,,10022.38,0
177080,1,13:30:00,13:30:00,1,1,,,,0.0,0
177080,477,13:30:58,13:30:58,0,2,,,,461.48,0
177080,478,13:31:27,13:31:27,0,3,,,,712.96,0
177080,479,13:32:17,13:32:17,0,4,,,,1112.91,0
177080,480,13:32:34,13:32:34,0,5,,,,1245.02,0
177080,481,13:32:51,13:32:51,0,6,,,,1385.35,0
177080,482,13:33:08,13:33:08,0,7,,,,1516.7,0
177080,483,13:34:00,13:34:00,1,8,,,,1947.2,0
177080,484,13:34:44,13:34:44,0,9,,,,2224.24,0
177080,486,13:35:05,13:35:05,0,10,,,,2391.98,0
177080,487,13:35:45,13:35:45,0,11,,,,2650.71,0
177080,488,13:36:50,13:36:50,0,12,,,,3069.04,0
177080,336,13:37:26,13:37:26,0,13,,,,3317.31,0
177080,337,13:37:51,13:37:51,0,14,,,,3477.1,0
177080,305,13:38:12,13:38:12,0,15,,,,3622.18,0
177080,306,13:39:24,13:39:24,0,16,,,,4106.88,0
177080,307,13:40:00,13:40:00,1,17,,,,4342.22,0
177080,308,13:40:29,13:40:29,0,18,,,,4538.92,0
177080,309,13:41:02,13:41:02,0,19,,,,4780.87,0
177080,507,13:41:34,13:41:34,0,20,,,,5010.06,0
177080,311,13:43:29,13:43:29,0,21,,,,5835.82,0
177080,312,13:44:02,13:44:02,0,22,,,,6052.79,0
177080,314,13:44:52,13:44:52,0,23,,,,6418.73,0
177080,519,13:46:00,13:46:00,1,24,,,,6900.94,0
177080,315,13:47:48,13:47:48,0,25,,,,7508.23,0
177080,316,13:49:04,13:49:04,0,26,,,,7961.21,0
177080,509,13:49:58,13:49:58,0,27,,,,8263.98,0
177080,510,13:50:41,13:50:41,0,28,,,,8538.95,0
177080,1231,13:53:02,13:53:02,0,29,,,,9333.77,0
177080,511,13:53:29,13:53:29,0,30,,,,9489.62,0
177080,512,13:55:00,13:55:00,1,31,,,,10022.38,0
1771060,226,18:30:00,18:30:00,1,1,,,,0.0,0
1771060,836,18:31:18,18:31:18,0,2,,,,660.44,0
1771060,837,18:31:57,18:31:57,0,3,,,,978.38,0
1771060,838,18:32:27,18:32:27,0,4,,,,1220.41,0
1771060,839,18:33:03,18:33:03,0,5,,,,1517.22,0
1771060,841,18:33:36,18:33:36,0,6,,,,1780.89,0
1771060,842,18:33:54,18:33:54,0,7,,,,1938.17,0
1771060,843,18:34:18,18:34:18,0,8,,,,2136.02,0
1771060,844,18:34:39,18:34:39,0,9,,,,2303.7,0
1771060,845,18:35:00,18:35:00,1,10,,,,2484.13,0
1771060,846,18:35:30,18:35:30,0,11,,,,2753.82,0
1771060,296,18:36:03,18:36:03,0,12,,,,3038.74,0
1771060,848,18:36:57,18:36:57,0,13,,,,3520.85,0
1771060,240,18:37:30,18:37:30,0,14,,,,3821.86,0
1771060,963,18:39:36,18:39:36,0,15,,,,4946.84,0
1771060,964,18:40:00,18:40:00,1,16,,,,5211.4,0
1772020,61,16:35:00,16:35:00,1,1,,,,0.0,0
1772020,287,16:38:43,16:38:43,0,2,,,,1703.9,0
1772020,186,16:39:33,16:39:33,0,3,,,,2058.51,0
1772020,578,16:40:53,16:40:53,0,4,,,,2633.67,0
1772020,187,16:41:27,16:41:27,0,5,,,,2861.62,0
1772020,997,16:42:00,16:42:00,1,6,,,,3125.69,0
1772020,972,16:43:54,16:43:54,0,7,,,,3906.08,0
1772020,973,16:44:54,16:44:54,0,8,,,,4283.64,0
1772020,974,16:45:30,16:45:30,0,9,,,,4525.02,0
1772020,1127,16:46:06,16:46:06,0,10,,,,4783.48,0
1772020,975,16:46:54,16:46:54,0,11,,,,5098.17,0
1772020,976,16:47:48,16:47:48,0,12,,,,5456.06,0
1772020,42,16:48:12,16:48:12,0,13,,,,5629.88,0
1772020,977,16:48:49,16:48:49,0,14,,,,5770.25,0
1772020,1116,16:49:42,16:49:42,0,15,,,,6213.87,0
1772020,979,16:50:54,16:50:54,0,16,,,,6706.96,0
1772020,980,16:52:00,16:52:00,1,17,,,,7148.11,0
1772020,1104,16:52:47,16:52:47,0,18,,,,7505.82,0
1772020,1105,16:53:45,16:53:45,0,19,,,,7921.25,0
1772020,1106,16:54:57,16:54:57,0,20,,,,8455.52,0
1772020,1107,16:55:30,16:55:30,0,21,,,,8706.05,0
1772020,1109,16:56:12,16:56:12,0,22,,,,9035.93,0
1772020,1112,16:56:38,16:56:38,0,23,,,,9214.0,0
1772020,329,16:58:02,16:58:02,0,24,,,,9860.85,0
1772020,330,16:59:00,16:59:00,1,25,,,,10292.27,0
1772080,61,16:35:00,16:35:00,1,1,,,,0.0,0
1772080,287,16:38:43,16:38:43,0,2,,,,1703.9,0
1772080,186,16:39:33,16:39:33,0,3,,,,2058.51,0
1772080,578,16:40:53,16:40:53,0,4,,,,2633.67,0
1772080,187,16:41:27,16:41:27,0,5,,,,2861.62,0
1772080,997,16:42:00,16:42:00,1,6,,,,3125.69,0
1772080,972,16:43:54,16:43:54,0,7,,,,3906.08,0
1772080,973,16:44:54,16:44:54,0,8,,,,4283.64,0
1772080,974,16:45:30,16:45:30,0,9,,,,4525.02,0
1772080,1127,16:46:06,16:46:06,0,10,,,,4783.48,0
1772080,975,16:46:54,16:46:54,0,11,,,,5098.17,0
1772080,976,16:47:48,16:47:48,0,12,,,,5456.06,0
1772080,42,16:48:12,16:48:12,0,13,,,,5629.88,0
1772080,977,16:48:49,16:48:49,0,14,,,,5770.25,0
1772080,1116,16:49:42,16:49:42,0,15,,,,6213.87,0
1772080,979,16:50:54,16:50:54,0,16,,,,6706.96,0
1772080,980,16:52:00,16:52:00,1,17,,,,7148.11,0
1772080,1104,16:52:47,16:52:47,0,18,,,,7505.82,0
1772080,1105,16:53:45,16:53:45,0,19,,,,7921.25,0
1772080,1106,16:54:57,16:54:57,0,20,,,,8455.52,0
1772080,1107,16:55:30,16:55:30,0,21,,,,8706.05,0
1772080,1109,16:56:12,16:56:12,0,22,,,,9035.93,0
1772080,1112,16:56:38,16:56:38,0,23,,,,9214.0,0
1772080,329,16:58:02,16:58:02,0,24,,,,9860.85,0
1772080,330,16:59:00,16:59:00,1,25,,,,10292.27,0
1773090,898,13:11:00,13:11:00,1,1,,,,0.0,0
1773090,899,13:11:20,13:11:20,0,2,,,,194.95,0
1773090,190,13:12:24,13:12:24,0,3,,,,817.1,0
1773090,900,13:12:48,13:12:48,0,4,,,,1042.86,0
1773090,901,13:13:36,13:13:36,0,5,,,,1495.6,0
1773090,902,13:14:46,13:14:46,0,6,,,,2157.84,0
1773090,903,13:15:00,13:15:00,1,7,,,,2292.46,0
1773090,904,13:15:43,13:15:43,0,8,,,,2581.51,0
1773090,905,13:16:18,13:16:18,0,9,,,,2818.96,0
1773090,907,13:17:06,13:17:06,0,10,,,,3149.21,0
1773090,856,13:18:30,13:18:30,0,11,,,,3743.28,0
1773090,857,13:19:00,13:19:00,0,12,,,,3937.19,0
1773090,858,13:19:24,13:19:24,0,13,,,,4102.67,0
1773090,859,13:19:48,13:19:48,0,14,,,,4275.4,0
1773090,860,13:20:12,13:20:12,0,15,,,,4458.45,0
1773090,861,13:20:54,13:20:54,0,16,,,,4717.6,0
1773090,862,13:21:36,13:21:36,0,17,,,,5002.91,0
1773090,864,13:22:18,13:22:18,0,18,,,,5293.26,0
1773090,865,13:22:54,13:22:54,0,19,,,,5558.35,0
1773090,866,13:23:54,13:23:54,0,20,,,,5964.27,0
1773090,226,13:25:00,13:25:00,1,21,,,,6412.05,0
1773100,898,13:11:00,13:11:00,1,1,,,,0.0,0
1773100,899,13:11:20,13:11:20,0,2,,,,194.95,0
1773100,190,13:12:24,13:12:24,0,3,,,,817.1,0
1773100,900,13:12:48,13:12:48,0,4,,,,1042.86,0
1773100,901,13:13:36,13:13:36,0,5,,,,1495.6,0
1773100,902,13:14:46,13:14:46,0,6,,,,2157.84,0
1773100,903,13:15:00,13:15:00,1,7,,,,2292.46,0
1773100,904,13:15:43,13:15:43,0,8,,,,2581.51,0
1773100,905,13:16:18,13:16:18,0,9,,,,2818.96,0
1773100,907,13:17:06,13:17:06,0,10,,,,3149.21,0
1773100,856,13:18:30,13:18:30,0,11,,,,3743.28,0
1773100,857,13:19:00,13:19:00,0,12,,,,3937.19,0
1773100,858,13:19:24,13:19:24,0,13,,,,4102.67,0
1773100,859,13:19:48,13:19:48,0,14,,,,4275.4,0
1773100,860,13:20:12,13:20:12,0,15,,,,4458.45,0
1773100,861,13:20:54,13:20:54,0,16,,,,4717.6,0
1773100,862,13:21:36,13:21:36,0,17,,,,5002.91,0
1773100,864,13:22:18,13:22:18,0,18,,,,5293.26,0
1773100,865,13:22:54,13:22:54,0,19,,,,5558.35,0
1773100,866,13:23:54,13:23:54,0,20,,,,5964.27,0
1773100,226,13:25:00,13:25:00,1,21,,,,6412.05,0
1774020,512,05:30:00,05:30:00,1,1,,,,0.0,0
1774020,640,05:31:09,05:31:09,0,2,,,,684.98,0
1774020,581,05:32:15,05:32:15,0,3,,,,1368.52,0
1774020,1132,05:32:33,05:32:33,0,4,,,,1586.33,0
1774020,583,05:33:36,05:33:36,0,5,,,,2210.48,0
1774020,584,05:33:51,05:33:51,0,6,,,,2388.32,0
1774020,567,05:35:00,05:35:00,1,7,,,,3095.87,0
1774020,642,05:35:10,05:35:10,0,8,,,,3238.49,0
1774020,643,05:35:23,05:35:23,0,9,,,,3439.78,0
1774020,644,05:35:33,05:35:33,0,10,,,,3575.33,0
1774020,646,05:35:44,05:35:44,0,11,,,,3751.04,0
1774020,647,05:35:57,05:35:57,0,12,,,,3933.46,0
1774020,648,05:36:11,05:36:11,0,13,,,,4158.14,0
1774020,717,05:36:21,05:36:21,0,14,,,,4299.37,0
1774020,566,05:36:48,05:36:48,0,15,,,,4709.33,0
1774020,568,05:37:00,05:37:00,1,16,,,,4887.26,0
1774020,725,05:37:49,05:37:49,0,17,,,,5011.33,0
1774020,651,05:40:00,05:40:00,1,18,,,,5342.11,0
1774020,652,05:40:43,05:40:43,0,19,,,,5702.93,0
1774020,653,05:41:18,05:41:18,0,20,,,,6027.02,0
1774020,654,05:41:30,05:41:30,0,21,,,,6147.26,0
1774020,655,05:41:54,05:41:54,0,22,,,,6360.41,0
1774020,658,05:42:18,05:42:18,0,23,,,,6551.67,0
1774020,659,05:42:39,05:42:39,0,24,,,,6744.15,0
1774020,660,05:43:00,05:43:00,0,25,,,,6921.16,0
1774020,661,05:43:15,05:43:15,0,26,,,,7068.95,0
1774020,662,05:43:33,05:43:33,0,27,,,,7235.54,0
1774020,663,05:44:12,05:44:12,0,28,,,,7561.2,0
1774020,664,05:44:39,05:44:39,0,29,,,,7814.05,0
1774020,666,05:45:00,05:45:00,1,30,,,,7997.85,0
1774020,667,05:46:48,05:46:48,0,31,,,,8393.27,0
1774020,669,05:48:06,05:48:06,0,32,,,,8663.71,0
1774020,906,05:50:30,05:50:30,0,33,,,,9203.22,0
1774020,912,05:51:36,05:51:36,0,34,,,,9426.67,0
1774020,547,05:53:42,05:53:42,0,35,,,,9889.94,0
1774020,1,05:55:00,05:55:00,1,36,,,,10181.99,0
1774080,512,05:30:00,05:30:00,1,1,,,,0.0,0
1774080,640,05:31:09,05:31:09,0,2,,,,684.98,0
1774080,581,05:32:15,05:32:15,0,3,,,,1368.52,0
1774080,1132,05:32:33,05:32:33,0,4,,,,1586.33,0
1774080,583,05:33:36,05:33:36,0,5,,,,2210.48,0
1774080,584,05:33:51,05:33:51,0,6,,,,2388.32,0
1774080,567,05:35:00,05:35:00,1,7,,,,3095.87,0
1774080,642,05:35:10,05:35:10,0,8,,,,3238.49,0
1774080,643,05:35:23,05:35:23,0,9,,,,3439.78,0
1774080,644,05:35:33,05:35:33,0,10,,,,3575.33,0
1774080,646,05:35:44,05:35:44,0,11,,,,3751.04,0
1774080,647,05:35:57,05:35:57,0,12,,,,3933.46,0
1774080,648,05:36:11,05:36:11,0,13,,,,4158.14,0
1774080,717,05:36:21,05:36:21,0,14,,,,4299.37,0
1774080,566,05:36:48,05:36:48,0,15,,,,4709.33,0
1774080,568,05:37:00,05:37:00,1,16,,,,4887.26,0
1774080,725,05:37:49,05:37:49,0,17,,,,5011.33,0
1774080,651,05:40:00,05:40:00,1,18,,,,5342.11,0
1774080,652,05:40:43,05:40:43,0,19,,,,5702.93,0
1774080,653,05:41:18,05:41:18,0,20,,,,6027.02,0
1774080,654,05:41:30,05:41:30,0,21,,,,6147.26,0
1774080,655,05:41:54,05:41:54,0,22,,,,6360.41,0
1774080,658,05:42:18,05:42:18,0,23,,,,6551.67,0
1774080,659,05:42:39,05:42:39,0,24,,,,6744.15,0
1774080,660,05:43:00,05:43:00,0,25,,,,6921.16,0
1774080,661,05:43:15,05:43:15,0,26,,,,7068.95,0
1774080,662,05:43:33,05:43:33,0,27,,,,7235.54,0
1774080,663,05:44:12,05:44:12,0,28,,,,7561.2,0
1774080,664,05:44:39,05:44:39,0,29,,,,7814.05,0
1774080,666,05:45:00,05:45:00,1,30,,,,7997.85,0
1774080,667,05:46:48,05:46:48,0,31,,,,8393.27,0
1774080,669,05:48:06,05:48:06,0,32,,,,8663.71,0
1774080,906,05:50:30,05:50:30,0,33,,,,9203.22,0
1774080,912,05:51:36,05:51:36,0,34,,,,9426.67,0
1774080,547,05:53:42,05:53:42,0,35,,,,9889.94,0
1774080,1,05:55:00,05:55:00,1,36,,,,10181.99,0
1775060,1215,08:00:00,08:00:00,1,1,,,,0.0,0
1775060,1216,08:02:00,08:02:00,1,2,,,,677.69,0
1775060,274,08:02:47,08:02:47,0,3,,,,970.31,0
1775060,764,08:03:47,08:03:47,0,4,,,,1321.7,0
1775060,773,08:04:30,08:04:30,0,5,,,,1602.05,0
1775060,774,08:05:00,08:05:00,1,6,,,,1778.54,0
1775060,775,08:06:08,08:06:08,0,7,,,,2222.16,0
1775060,188,08:06:54,08:06:54,0,8,,,,2520.82,0
1775060,1218,08:09:38,08:09:38,0,9,,,,3642.89,0
1775060,1219,08:12:00,08:12:00,1,10,,,,4584.42,0
1776090,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1776090,274,09:31:02,09:31:02,0,2,,,,353.82,0
1776090,764,09:31:45,09:31:45,0,3,,,,705.21,0
1776090,773,09:32:21,09:32:21,0,4,,,,986.0,0
1776090,774,09:32:42,09:32:42,0,5,,,,1161.53,0
1776090,1221,09:33:36,09:33:36,0,6,,,,1594.28,0
1776090,695,09:34:09,09:34:09,0,7,,,,1869.0,0
1776090,696,09:34:56,09:34:56,0,8,,,,2246.39,0
1776090,729,09:35:32,09:35:32,0,9,,,,2540.22,0
1776090,697,09:36:00,09:36:00,1,10,,,,2766.12,0
1776090,698,09:37:00,09:37:00,0,11,,,,3495.3,0
1776090,699,09:37:30,09:37:30,0,12,,,,3828.55,0
1776090,700,09:37:51,09:37:51,0,13,,,,4113.55,0
1776090,701,09:38:42,09:38:42,0,14,,,,4724.66,0
1776090,702,09:39:06,09:39:06,0,15,,,,5033.23,0
1776090,703,09:39:48,09:39:48,0,16,,,,5541.87,0
1776090,704,09:40:39,09:40:39,0,17,,,,6145.93,0
1776090,705,09:41:00,09:41:00,1,18,,,,6411.48,0
1776090,706,09:41:24,09:41:24,0,19,,,,6744.41,0
1776090,366,09:42:03,09:42:03,0,20,,,,7274.51,0
1776090,707,09:42:56,09:42:56,0,21,,,,7965.22,0
1776090,708,09:43:10,09:43:10,0,22,,,,8174.56,0
1776090,606,09:43:36,09:43:36,0,23,,,,8540.15,0
1776090,602,09:44:00,09:44:00,0,24,,,,8860.64,0
1776090,601,09:44:17,09:44:17,0,25,,,,9081.54,0
1776090,600,09:44:32,09:44:32,0,26,,,,9294.71,0
1776090,599,09:44:41,09:44:41,0,27,,,,9407.09,0
1776090,598,09:45:00,09:45:00,1,28,,,,9669.74,0
1776090,675,09:45:40,09:45:40,0,29,,,,9889.29,0
1776090,596,09:46:39,09:46:39,0,30,,,,10160.92,0
1776090,671,09:48:45,09:48:45,0,31,,,,10858.82,0
1776090,718,09:50:44,09:50:44,0,32,,,,11468.05,0
1776090,719,09:51:17,09:51:17,0,33,,,,11675.32,0
1776090,720,09:53:02,09:53:02,0,34,,,,12241.12,0
1776090,721,09:53:29,09:53:29,0,35,,,,12386.06,0
1776090,722,09:54:35,09:54:35,0,36,,,,12714.93,0
1776090,512,09:56:00,09:56:00,1,37,,,,13186.87,0
1776090,640,09:57:41,09:57:41,0,38,,,,13871.94,0
1776090,581,09:59:14,09:59:14,0,39,,,,14556.46,0
1776090,1132,09:59:39,09:59:39,0,40,,,,14777.18,0
1776090,583,10:01:03,10:01:03,0,41,,,,15400.12,0
1776090,584,10:01:28,10:01:28,0,42,,,,15577.96,0
1776090,637,10:03:09,10:03:09,0,43,,,,16293.47,0
1776090,989,10:04:24,10:04:24,0,44,,,,16837.49,0
1776090,81,10:05:15,10:05:15,0,45,,,,17228.98,0
1776090,723,10:07:46,10:07:46,0,46,,,,18332.99,0
1776090,546,10:08:28,10:08:28,0,47,,,,18648.01,0
1776090,547,10:09:18,10:09:18,0,48,,,,19018.76,0
1776090,1,10:10:00,10:10:00,1,49,,,,19310.67,0
1776100,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1776100,274,09:31:02,09:31:02,0,2,,,,353.82,0
1776100,764,09:31:45,09:31:45,0,3,,,,705.21,0
1776100,773,09:32:21,09:32:21,0,4,,,,986.0,0
1776100,774,09:32:42,09:32:42,0,5,,,,1161.53,0
1776100,1221,09:33:36,09:33:36,0,6,,,,1594.28,0
1776100,695,09:34:09,09:34:09,0,7,,,,1869.0,0
1776100,696,09:34:56,09:34:56,0,8,,,,2246.39,0
1776100,729,09:35:32,09:35:32,0,9,,,,2540.22,0
1776100,697,09:36:00,09:36:00,1,10,,,,2766.12,0
1776100,698,09:37:00,09:37:00,0,11,,,,3495.3,0
1776100,699,09:37:30,09:37:30,0,12,,,,3828.55,0
1776100,700,09:37:51,09:37:51,0,13,,,,4113.55,0
1776100,701,09:38:42,09:38:42,0,14,,,,4724.66,0
1776100,702,09:39:06,09:39:06,0,15,,,,5033.23,0
1776100,703,09:39:48,09:39:48,0,16,,,,5541.87,0
1776100,704,09:40:39,09:40:39,0,17,,,,6145.93,0
1776100,705,09:41:00,09:41:00,1,18,,,,6411.48,0
1776100,706,09:41:24,09:41:24,0,19,,,,6744.41,0
1776100,366,09:42:03,09:42:03,0,20,,,,7274.51,0
1776100,707,09:42:56,09:42:56,0,21,,,,7965.22,0
1776100,708,09:43:10,09:43:10,0,22,,,,8174.56,0
1776100,606,09:43:36,09:43:36,0,23,,,,8540.15,0
1776100,602,09:44:00,09:44:00,0,24,,,,8860.64,0
1776100,601,09:44:17,09:44:17,0,25,,,,9081.54,0
1776100,600,09:44:32,09:44:32,0,26,,,,9294.71,0
1776100,599,09:44:41,09:44:41,0,27,,,,9407.09,0
1776100,598,09:45:00,09:45:00,1,28,,,,9669.74,0
1776100,675,09:45:40,09:45:40,0,29,,,,9889.29,0
1776100,596,09:46:39,09:46:39,0,30,,,,10160.92,0
1776100,671,09:48:45,09:48:45,0,31,,,,10858.82,0
1776100,718,09:50:44,09:50:44,0,32,,,,11468.05,0
1776100,719,09:51:17,09:51:17,0,33,,,,11675.32,0
1776100,720,09:53:02,09:53:02,0,34,,,,12241.12,0
1776100,721,09:53:29,09:53:29,0,35,,,,12386.06,0
1776100,722,09:54:35,09:54:35,0,36,,,,12714.93,0
1776100,512,09:56:00,09:56:00,1,37,,,,13186.87,0
1776100,640,09:57:41,09:57:41,0,38,,,,13871.94,0
1776100,581,09:59:14,09:59:14,0,39,,,,14556.46,0
1776100,1132,09:59:39,09:59:39,0,40,,,,14777.18,0
1776100,583,10:01:03,10:01:03,0,41,,,,15400.12,0
1776100,584,10:01:28,10:01:28,0,42,,,,15577.96,0
1776100,637,10:03:09,10:03:09,0,43,,,,16293.47,0
1776100,989,10:04:24,10:04:24,0,44,,,,16837.49,0
1776100,81,10:05:15,10:05:15,0,45,,,,17228.98,0
1776100,723,10:07:46,10:07:46,0,46,,,,18332.99,0
1776100,546,10:08:28,10:08:28,0,47,,,,18648.01,0
1776100,547,10:09:18,10:09:18,0,48,,,,19018.76,0
1776100,1,10:10:00,10:10:00,1,49,,,,19310.67,0
1777020,1215,15:30:00,15:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1777020,764,15:32:21,15:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1777020,1222,15:33:25,15:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1777020,738,15:35:00,15:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1777020,871,15:36:45,15:36:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1777020,271,15:37:57,15:37:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1777020,41,15:39:27,15:39:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1777020,216,15:40:03,15:40:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1777020,257,15:41:00,15:41:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1777020,726,15:41:18,15:41:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1777020,727,15:41:47,15:41:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1777020,728,15:41:58,15:41:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1777020,1205,15:42:59,15:42:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1777020,691,15:44:00,15:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1777020,731,15:45:32,15:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1777020,732,15:46:10,15:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1777020,39,15:47:42,15:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1777020,793,15:48:09,15:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1777020,60,15:49:41,15:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1777020,734,15:50:29,15:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1777020,1215,15:53:00,15:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1777080,1215,15:30:00,15:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1777080,764,15:32:21,15:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1777080,1222,15:33:25,15:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1777080,738,15:35:00,15:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1777080,871,15:36:45,15:36:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1777080,271,15:37:57,15:37:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1777080,41,15:39:27,15:39:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1777080,216,15:40:03,15:40:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1777080,257,15:41:00,15:41:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1777080,726,15:41:18,15:41:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1777080,727,15:41:47,15:41:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1777080,728,15:41:58,15:41:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1777080,1205,15:42:59,15:42:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1777080,691,15:44:00,15:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1777080,731,15:45:32,15:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1777080,732,15:46:10,15:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1777080,39,15:47:42,15:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1777080,793,15:48:09,15:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1777080,60,15:49:41,15:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1777080,734,15:50:29,15:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1777080,1215,15:53:00,15:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1778020,83,12:00:00,12:00:00,1,1,,,,0.0,0
1778020,82,12:12:00,12:12:00,1,2,,,,2387.77,0
1778060,83,12:00:00,12:00:00,1,1,,,,0.0,0
1778060,82,12:12:00,12:12:00,1,2,,,,2387.77,0
1778080,83,12:00:00,12:00:00,1,1,,,,0.0,0
1778080,82,12:12:00,12:12:00,1,2,,,,2387.77,0
1778090,83,12:00:00,12:00:00,1,1,,,,0.0,0
1778090,82,12:12:00,12:12:00,1,2,,,,2387.77,0
1778100,83,12:00:00,12:00:00,1,1,,,,0.0,0
1778100,82,12:12:00,12:12:00,1,2,,,,2387.77,0
1779090,61,16:35:00,16:35:00,1,1,,,,0.0,0
1779090,287,16:38:43,16:38:43,0,2,,,,1703.9,0
1779090,186,16:39:33,16:39:33,0,3,,,,2058.51,0
1779090,578,16:40:53,16:40:53,0,4,,,,2633.67,0
1779090,187,16:41:27,16:41:27,0,5,,,,2861.62,0
1779090,997,16:42:00,16:42:00,1,6,,,,3125.69,0
1779090,972,16:43:54,16:43:54,0,7,,,,3906.08,0
1779090,973,16:44:54,16:44:54,0,8,,,,4283.64,0
1779090,974,16:45:30,16:45:30,0,9,,,,4525.02,0
1779090,1127,16:46:06,16:46:06,0,10,,,,4783.48,0
1779090,975,16:46:54,16:46:54,0,11,,,,5098.17,0
1779090,976,16:47:48,16:47:48,0,12,,,,5456.06,0
1779090,42,16:48:12,16:48:12,0,13,,,,5629.88,0
1779090,977,16:48:49,16:48:49,0,14,,,,5770.25,0
1779090,1116,16:49:42,16:49:42,0,15,,,,6213.87,0
1779090,979,16:50:54,16:50:54,0,16,,,,6706.96,0
1779090,980,16:52:00,16:52:00,1,17,,,,7148.11,0
1779090,1104,16:52:47,16:52:47,0,18,,,,7505.82,0
1779090,1105,16:53:45,16:53:45,0,19,,,,7921.25,0
1779090,1106,16:54:57,16:54:57,0,20,,,,8455.52,0
1779090,1107,16:55:30,16:55:30,0,21,,,,8706.05,0
1779090,1109,16:56:12,16:56:12,0,22,,,,9035.93,0
1779090,1112,16:56:38,16:56:38,0,23,,,,9214.0,0
1779090,329,16:58:02,16:58:02,0,24,,,,9860.85,0
1779090,330,16:59:00,16:59:00,1,25,,,,10292.27,0
1779100,61,16:35:00,16:35:00,1,1,,,,0.0,0
1779100,287,16:38:43,16:38:43,0,2,,,,1703.9,0
1779100,186,16:39:33,16:39:33,0,3,,,,2058.51,0
1779100,578,16:40:53,16:40:53,0,4,,,,2633.67,0
1779100,187,16:41:27,16:41:27,0,5,,,,2861.62,0
1779100,997,16:42:00,16:42:00,1,6,,,,3125.69,0
1779100,972,16:43:54,16:43:54,0,7,,,,3906.08,0
1779100,973,16:44:54,16:44:54,0,8,,,,4283.64,0
1779100,974,16:45:30,16:45:30,0,9,,,,4525.02,0
1779100,1127,16:46:06,16:46:06,0,10,,,,4783.48,0
1779100,975,16:46:54,16:46:54,0,11,,,,5098.17,0
1779100,976,16:47:48,16:47:48,0,12,,,,5456.06,0
1779100,42,16:48:12,16:48:12,0,13,,,,5629.88,0
1779100,977,16:48:49,16:48:49,0,14,,,,5770.25,0
1779100,1116,16:49:42,16:49:42,0,15,,,,6213.87,0
1779100,979,16:50:54,16:50:54,0,16,,,,6706.96,0
1779100,980,16:52:00,16:52:00,1,17,,,,7148.11,0
1779100,1104,16:52:47,16:52:47,0,18,,,,7505.82,0
1779100,1105,16:53:45,16:53:45,0,19,,,,7921.25,0
1779100,1106,16:54:57,16:54:57,0,20,,,,8455.52,0
1779100,1107,16:55:30,16:55:30,0,21,,,,8706.05,0
1779100,1109,16:56:12,16:56:12,0,22,,,,9035.93,0
1779100,1112,16:56:38,16:56:38,0,23,,,,9214.0,0
1779100,329,16:58:02,16:58:02,0,24,,,,9860.85,0
1779100,330,16:59:00,16:59:00,1,25,,,,10292.27,0
1780020,1215,14:00:00,14:00:00,1,1,,,,0.0,0
1780020,409,14:04:04,14:04:04,0,2,,,,3518.01,0
1780020,154,14:05:57,14:05:57,0,3,,,,5142.63,0
1780020,155,14:06:35,14:06:35,0,4,,,,5679.83,0
1780020,433,14:07:00,14:07:00,1,5,,,,6069.58,0
1780020,426,14:07:36,14:07:36,0,6,,,,6373.0,0
1780020,434,14:08:00,14:08:00,0,7,,,,6572.35,0
1780020,435,14:09:00,14:09:00,0,8,,,,7065.52,0
1780020,436,14:10:00,14:10:00,0,9,,,,7512.42,0
1780020,437,14:10:25,14:10:25,0,10,,,,7702.57,0
1780020,438,14:10:48,14:10:48,0,11,,,,7921.69,0
1780020,439,14:12:00,14:12:00,0,12,,,,8470.62,0
1780020,440,14:12:12,14:12:12,0,13,,,,8579.34,0
1780020,441,14:12:30,14:12:30,0,14,,,,8730.8,0
1780020,506,14:13:36,14:13:36,0,15,,,,9279.52,0
1780020,411,14:15:54,14:15:54,0,16,,,,10392.12,0
1780020,412,14:16:12,14:16:12,0,17,,,,10524.88,0
1780020,413,14:17:00,14:17:00,1,18,,,,10915.02,0
1780020,1203,14:20:01,14:20:01,0,19,,,,11631.26,0
1780020,58,14:21:54,14:21:54,0,20,,,,12072.87,0
1780020,262,14:24:00,14:24:00,1,21,,,,12589.58,0
1780080,1215,14:00:00,14:00:00,1,1,,,,0.0,0
1780080,409,14:04:04,14:04:04,0,2,,,,3518.01,0
1780080,154,14:05:57,14:05:57,0,3,,,,5142.63,0
1780080,155,14:06:35,14:06:35,0,4,,,,5679.83,0
1780080,433,14:07:00,14:07:00,1,5,,,,6069.58,0
1780080,426,14:07:36,14:07:36,0,6,,,,6373.0,0
1780080,434,14:08:00,14:08:00,0,7,,,,6572.35,0
1780080,435,14:09:00,14:09:00,0,8,,,,7065.52,0
1780080,436,14:10:00,14:10:00,0,9,,,,7512.42,0
1780080,437,14:10:25,14:10:25,0,10,,,,7702.57,0
1780080,438,14:10:48,14:10:48,0,11,,,,7921.69,0
1780080,439,14:12:00,14:12:00,0,12,,,,8470.62,0
1780080,440,14:12:12,14:12:12,0,13,,,,8579.34,0
1780080,441,14:12:30,14:12:30,0,14,,,,8730.8,0
1780080,506,14:13:36,14:13:36,0,15,,,,9279.52,0
1780080,411,14:15:54,14:15:54,0,16,,,,10392.12,0
1780080,412,14:16:12,14:16:12,0,17,,,,10524.88,0
1780080,413,14:17:00,14:17:00,1,18,,,,10915.02,0
1780080,1203,14:20:01,14:20:01,0,19,,,,11631.26,0
1780080,58,14:21:54,14:21:54,0,20,,,,12072.87,0
1780080,262,14:24:00,14:24:00,1,21,,,,12589.58,0
178060,964,10:40:00,10:40:00,1,1,,,,0.0,0
178060,849,10:42:06,10:42:06,0,2,,,,1153.06,0
178060,850,10:42:30,10:42:30,0,3,,,,1364.29,0
178060,853,10:43:06,10:43:06,0,4,,,,1668.67,0
178060,869,10:43:45,10:43:45,0,5,,,,1981.09,0
178060,855,10:44:30,10:44:30,0,6,,,,2374.71,0
178060,856,10:45:00,10:45:00,1,7,,,,2618.82,0
178060,857,10:45:38,10:45:38,0,8,,,,2812.73,0
178060,858,10:46:11,10:46:11,0,9,,,,2978.21,0
178060,859,10:46:48,10:46:48,0,10,,,,3150.94,0
178060,860,10:47:21,10:47:21,0,11,,,,3333.99,0
178060,861,10:48:15,10:48:15,0,12,,,,3593.14,0
178060,862,10:49:14,10:49:14,0,13,,,,3878.48,0
178060,864,10:50:14,10:50:14,0,14,,,,4168.85,0
178060,865,10:51:08,10:51:08,0,15,,,,4433.93,0
178060,866,10:52:29,10:52:29,0,16,,,,4839.85,0
178060,226,10:54:00,10:54:00,1,17,,,,5287.73,0
1781070,1017,11:25:00,11:25:00,1,1,,,,0.0,0
1781070,576,11:26:03,11:26:03,0,2,,,,862.38,0
1781070,577,11:26:51,11:26:51,0,3,,,,1543.77,0
1781070,1043,11:27:58,11:27:58,0,4,,,,2536.44,0
1781070,1044,11:29:20,11:29:20,0,5,,,,3663.73,0
1781070,62,11:30:51,11:30:51,0,6,,,,4959.63,0
1781070,63,11:31:20,11:31:20,0,7,,,,5413.68,0
1781070,64,11:31:48,11:31:48,0,8,,,,5828.35,0
1781070,1042,11:33:00,11:33:00,1,9,,,,6839.14,0
1781070,65,11:34:17,11:34:17,0,10,,,,8330.27,0
1781070,66,11:35:22,11:35:22,0,11,,,,9588.37,0
1781070,67,11:35:36,11:35:36,0,12,,,,9911.53,0
1781070,1407,11:35:51,11:35:51,0,13,,,,10160.98,0
1781070,1050,11:37:00,11:37:00,1,14,,,,11534.97,0
1781070,1077,11:37:42,11:37:42,0,15,,,,12216.32,0
1781070,1078,11:39:06,11:39:06,0,16,,,,13632.89,0
1781070,1079,11:39:44,11:39:44,0,17,,,,14197.74,0
1781070,1080,11:39:53,11:39:53,0,18,,,,14410.1,0
1781070,1081,11:40:43,11:40:43,0,19,,,,15202.56,0
1781070,1082,11:41:08,11:41:08,0,20,,,,15586.81,0
1781070,1083,11:41:46,11:41:46,0,21,,,,16229.89,0
1781070,1084,11:42:36,11:42:36,0,22,,,,17045.9,0
1781070,608,11:44:00,11:44:00,1,23,,,,18449.43,0
1781070,1113,11:44:58,11:44:58,0,24,,,,18840.77,0
1781070,373,11:48:48,11:48:48,0,25,,,,20424.04,0
1781070,61,11:52:00,11:52:00,1,26,,,,21742.89,0
1782060,512,12:02:00,12:02:00,1,1,,,,0.0,0
1782060,640,12:03:09,12:03:09,0,2,,,,684.97,0
1782060,581,12:04:15,12:04:15,0,3,,,,1368.8,0
1782060,1132,12:04:33,12:04:33,0,4,,,,1586.09,0
1782060,583,12:05:36,12:05:36,0,5,,,,2212.11,0
1782060,584,12:05:51,12:05:51,0,6,,,,2389.95,0
1782060,567,12:07:00,12:07:00,1,7,,,,3096.39,0
1782060,642,12:07:27,12:07:27,0,8,,,,3239.86,0
1782060,643,12:08:03,12:08:03,0,9,,,,3441.15,0
1782060,644,12:08:27,12:08:27,0,10,,,,3576.59,0
1782060,646,12:09:00,12:09:00,0,11,,,,3752.3,0
1782060,647,12:09:33,12:09:33,0,12,,,,3934.72,0
1782060,648,12:10:15,12:10:15,0,13,,,,4159.4,0
1782060,717,12:10:39,12:10:39,0,14,,,,4300.63,0
1782060,649,12:11:04,12:11:04,0,15,,,,4417.8,0
1782060,650,12:11:39,12:11:39,0,16,,,,4633.75,0
1782060,651,12:12:00,12:12:00,1,17,,,,4744.62,0
1782060,652,12:12:43,12:12:43,0,18,,,,5106.04,0
1782060,653,12:13:18,12:13:18,0,19,,,,5429.75,0
1782060,654,12:13:30,12:13:30,0,20,,,,5549.97,0
1782060,655,12:13:54,12:13:54,0,21,,,,5763.12,0
1782060,658,12:14:18,12:14:18,0,22,,,,5954.38,0
1782060,659,12:14:39,12:14:39,0,23,,,,6146.96,0
1782060,660,12:15:00,12:15:00,0,24,,,,6323.97,0
1782060,661,12:15:15,12:15:15,0,25,,,,6471.76,0
1782060,662,12:15:33,12:15:33,0,26,,,,6638.35,0
1782060,663,12:16:12,12:16:12,0,27,,,,6962.64,0
1782060,664,12:16:39,12:16:39,0,28,,,,7215.51,0
1782060,666,12:17:00,12:17:00,1,29,,,,7399.31,0
1782060,667,12:18:27,12:18:27,0,30,,,,7794.71,0
1782060,669,12:19:29,12:19:29,0,31,,,,8066.51,0
1782060,906,12:21:24,12:21:24,0,32,,,,8604.77,0
1782060,912,12:22:17,12:22:17,0,33,,,,8828.22,0
1782060,547,12:23:58,12:23:58,0,34,,,,9291.49,0
1782060,1,12:25:00,12:25:00,1,35,,,,9583.4,0
1783070,1215,09:35:00,09:35:00,1,1,,,,0.0,0
1783070,223,09:41:25,09:41:25,0,2,,,,2161.78,0
1783070,457,09:42:25,09:42:25,0,3,,,,2594.59,0
1783070,458,09:43:08,09:43:08,0,4,,,,2890.42,0
1783070,459,09:43:45,09:43:45,0,5,,,,3141.79,0
1783070,460,09:44:24,09:44:24,0,6,,,,3393.3,0
1783070,461,09:45:15,09:45:15,0,7,,,,3789.31,0
1783070,462,09:45:46,09:45:46,0,8,,,,4001.18,0
1783070,463,09:46:07,09:46:07,0,9,,,,4159.57,0
1783070,467,09:46:48,09:46:48,0,10,,,,4535.17,0
1783070,468,09:47:23,09:47:23,0,11,,,,4799.34,0
1783070,469,09:48:08,09:48:08,0,12,,,,5159.92,0
1783070,470,09:48:47,09:48:47,0,13,,,,5436.09,0
1783070,471,09:50:20,09:50:20,0,14,,,,6194.63,0
1783070,410,09:51:40,09:51:40,0,15,,,,6759.37,0
1783070,472,09:52:52,09:52:52,0,16,,,,7328.17,0
1783070,473,09:53:18,09:53:18,0,17,,,,7487.22,0
1783070,474,09:53:56,09:53:56,0,18,,,,7738.65,0
1783070,1087,09:54:37,09:54:37,0,19,,,,8033.24,0
1783070,58,09:55:55,09:55:55,0,20,,,,8579.25,0
1783070,270,09:57:00,09:57:00,1,21,,,,9034.55,0
1783070,74,09:57:25,09:57:25,0,22,,,,9369.62,0
1783070,564,09:58:08,09:58:08,0,23,,,,9953.65,0
1783070,575,09:58:36,09:58:36,0,24,,,,10322.64,0
1783070,86,10:01:00,10:01:00,1,25,,,,11975.23,0
1783070,723,10:04:18,10:04:18,0,26,,,,12901.38,0
1783070,546,10:05:26,10:05:26,0,27,,,,13215.91,0
1783070,547,10:06:53,10:06:53,0,28,,,,13586.66,0
1783070,1,10:10:00,10:10:00,1,29,,,,13878.57,0
1784010,226,14:30:00,14:30:00,1,1,,,,0.0,0
1784010,800,14:31:12,14:31:12,0,2,,,,684.02,0
1784010,909,14:31:58,14:31:58,0,3,,,,1093.73,0
1784010,910,14:32:48,14:32:48,0,4,,,,1574.12,0
1784010,886,14:33:18,14:33:18,0,5,,,,1851.66,0
1784010,665,14:33:26,14:33:26,0,6,,,,1920.62,0
1784010,887,14:34:08,14:34:08,0,7,,,,2292.31,0
1784010,888,14:34:59,14:34:59,0,8,,,,2781.14,0
1784010,794,14:35:28,14:35:28,0,9,,,,3039.15,0
1784010,889,14:36:02,14:36:02,0,10,,,,3346.1,0
1784010,890,14:37:00,14:37:00,1,11,,,,3911.67,0
1784010,891,14:38:45,14:38:45,0,12,,,,4649.68,0
1784010,892,14:39:57,14:39:57,0,13,,,,5151.26,0
1784010,893,14:42:00,14:42:00,1,14,,,,6005.04,0
1785090,262,09:32:00,09:32:00,1,1,,,,0.0,0
1785090,416,09:33:39,09:33:39,0,2,,,,984.97,0
1785090,417,09:34:24,09:34:24,0,3,,,,1418.89,0
1785090,418,09:35:03,09:35:03,0,4,,,,1836.85,0
1785090,419,09:35:27,09:35:27,0,5,,,,2082.79,0
1785090,420,09:35:45,09:35:45,0,6,,,,2261.89,0
1785090,421,09:36:04,09:36:04,0,7,,,,2438.83,0
1785090,422,09:36:27,09:36:27,0,8,,,,2668.14,0
1785090,466,09:37:00,09:37:00,1,9,,,,3016.46,0
1785090,475,09:37:22,09:37:22,0,10,,,,3259.17,0
1785090,485,09:37:45,09:37:45,0,11,,,,3485.07,0
1785090,496,09:38:00,09:38:00,0,12,,,,3660.98,0
1785090,168,09:38:27,09:38:27,0,13,,,,3941.25,0
1785090,730,09:38:43,09:38:43,0,14,,,,4121.52,0
1785090,739,09:39:12,09:39:12,0,15,,,,4428.2,0
1785090,751,09:39:27,09:39:27,0,16,,,,4585.08,0
1785090,758,09:39:36,09:39:36,0,17,,,,4702.94,0
1785090,768,09:40:06,09:40:06,0,18,,,,5015.71,0
1785090,779,09:40:15,09:40:15,0,19,,,,5106.34,0
1785090,790,09:40:33,09:40:33,0,20,,,,5304.88,0
1785090,799,09:40:42,09:40:42,0,21,,,,5417.63,0
1785090,283,09:41:04,09:41:04,0,22,,,,5618.44,0
1785090,284,09:41:24,09:41:24,0,23,,,,5852.38,0
1785090,285,09:41:33,09:41:33,0,24,,,,5965.48,0
1785090,286,09:42:00,09:42:00,1,25,,,,6246.87,0
1785090,244,09:42:54,09:42:54,0,26,,,,6453.0,0
1785090,323,09:43:30,09:43:30,0,27,,,,6624.33,0
1785090,829,09:45:09,09:45:09,0,28,,,,7017.55,0
1785090,840,09:46:39,09:46:39,0,29,,,,7410.44,0
1785090,852,09:46:57,09:46:57,0,30,,,,7484.7,0
1785090,863,09:47:42,09:47:42,0,31,,,,7665.09,0
1785090,874,09:48:36,09:48:36,0,32,,,,7895.2,0
1785090,885,09:49:39,09:49:39,0,33,,,,8147.68,0
1785090,895,09:50:16,09:50:16,0,34,,,,8316.11,0
1785090,906,09:53:06,09:53:06,0,35,,,,9025.55,0
1785090,912,09:54:00,09:54:00,0,36,,,,9249.0,0
1785090,547,09:55:48,09:55:48,0,37,,,,9712.27,0
1785090,1,09:57:00,09:57:00,1,38,,,,10004.18,0
1785100,262,09:32:00,09:32:00,1,1,,,,0.0,0
1785100,416,09:33:39,09:33:39,0,2,,,,984.97,0
1785100,417,09:34:24,09:34:24,0,3,,,,1418.89,0
1785100,418,09:35:03,09:35:03,0,4,,,,1836.85,0
1785100,419,09:35:27,09:35:27,0,5,,,,2082.79,0
1785100,420,09:35:45,09:35:45,0,6,,,,2261.89,0
1785100,421,09:36:04,09:36:04,0,7,,,,2438.83,0
1785100,422,09:36:27,09:36:27,0,8,,,,2668.14,0
1785100,466,09:37:00,09:37:00,1,9,,,,3016.46,0
1785100,475,09:37:22,09:37:22,0,10,,,,3259.17,0
1785100,485,09:37:45,09:37:45,0,11,,,,3485.07,0
1785100,496,09:38:00,09:38:00,0,12,,,,3660.98,0
1785100,168,09:38:27,09:38:27,0,13,,,,3941.25,0
1785100,730,09:38:43,09:38:43,0,14,,,,4121.52,0
1785100,739,09:39:12,09:39:12,0,15,,,,4428.2,0
1785100,751,09:39:27,09:39:27,0,16,,,,4585.08,0
1785100,758,09:39:36,09:39:36,0,17,,,,4702.94,0
1785100,768,09:40:06,09:40:06,0,18,,,,5015.71,0
1785100,779,09:40:15,09:40:15,0,19,,,,5106.34,0
1785100,790,09:40:33,09:40:33,0,20,,,,5304.88,0
1785100,799,09:40:42,09:40:42,0,21,,,,5417.63,0
1785100,283,09:41:04,09:41:04,0,22,,,,5618.44,0
1785100,284,09:41:24,09:41:24,0,23,,,,5852.38,0
1785100,285,09:41:33,09:41:33,0,24,,,,5965.48,0
1785100,286,09:42:00,09:42:00,1,25,,,,6246.87,0
1785100,244,09:42:54,09:42:54,0,26,,,,6453.0,0
1785100,323,09:43:30,09:43:30,0,27,,,,6624.33,0
1785100,829,09:45:09,09:45:09,0,28,,,,7017.55,0
1785100,840,09:46:39,09:46:39,0,29,,,,7410.44,0
1785100,852,09:46:57,09:46:57,0,30,,,,7484.7,0
1785100,863,09:47:42,09:47:42,0,31,,,,7665.09,0
1785100,874,09:48:36,09:48:36,0,32,,,,7895.2,0
1785100,885,09:49:39,09:49:39,0,33,,,,8147.68,0
1785100,895,09:50:16,09:50:16,0,34,,,,8316.11,0
1785100,906,09:53:06,09:53:06,0,35,,,,9025.55,0
1785100,912,09:54:00,09:54:00,0,36,,,,9249.0,0
1785100,547,09:55:48,09:55:48,0,37,,,,9712.27,0
1785100,1,09:57:00,09:57:00,1,38,,,,10004.18,0
1786020,1,14:15:00,14:15:00,1,1,,,,0.0,0
1786020,160,14:16:15,14:16:15,0,2,,,,366.02,0
1786020,548,14:16:46,14:16:46,0,3,,,,597.8,0
1786020,203,14:18:40,14:18:40,0,4,,,,1183.12,0
1786020,205,14:19:07,14:19:07,0,5,,,,1431.28,0
1786020,724,14:20:00,14:20:00,0,6,,,,1923.51,0
1786020,256,14:21:00,14:21:00,1,7,,,,2266.16,0
1786020,533,14:26:15,14:26:15,0,8,,,,4028.61,0
1786020,543,14:27:16,14:27:16,0,9,,,,4461.53,0
1786020,1411,14:28:16,14:28:16,0,10,,,,4930.1,0
1786020,262,14:30:00,14:30:00,1,11,,,,5634.16,0
1786020,126,14:31:25,14:31:25,0,12,,,,6215.62,0
1786020,405,14:32:34,14:32:34,0,13,,,,6678.51,0
1786020,443,14:33:56,14:33:56,0,14,,,,7222.46,0
1786020,406,14:35:57,14:35:57,0,15,,,,8051.63,0
1786020,444,14:37:13,14:37:13,0,16,,,,8621.43,0
1786020,445,14:39:02,14:39:02,0,17,,,,9373.27,0
1786020,446,14:39:29,14:39:29,0,18,,,,9558.4,0
1786020,447,14:40:42,14:40:42,0,19,,,,10026.77,0
1786020,449,14:41:08,14:41:08,0,20,,,,10205.19,0
1786020,450,14:41:58,14:41:58,0,21,,,,10551.53,0
1786020,451,14:42:23,14:42:23,0,22,,,,10742.65,0
1786020,452,14:43:01,14:43:01,0,23,,,,10993.58,0
1786020,453,14:43:37,14:43:37,0,24,,,,11255.0,0
1786020,454,14:44:21,14:44:21,0,25,,,,11612.12,0
1786020,455,14:44:56,14:44:56,0,26,,,,11877.61,0
1786020,456,14:45:42,14:45:42,0,27,,,,12187.29,0
1786020,229,14:46:41,14:46:41,0,28,,,,12571.07,0
1786020,1215,14:55:00,14:55:00,1,29,,,,15591.41,0
1786080,1,14:15:00,14:15:00,1,1,,,,0.0,0
1786080,160,14:16:15,14:16:15,0,2,,,,366.02,0
1786080,548,14:16:46,14:16:46,0,3,,,,597.8,0
1786080,203,14:18:40,14:18:40,0,4,,,,1183.12,0
1786080,205,14:19:07,14:19:07,0,5,,,,1431.28,0
1786080,724,14:20:00,14:20:00,0,6,,,,1923.51,0
1786080,256,14:21:00,14:21:00,1,7,,,,2266.16,0
1786080,533,14:26:15,14:26:15,0,8,,,,4028.61,0
1786080,543,14:27:16,14:27:16,0,9,,,,4461.53,0
1786080,1411,14:28:16,14:28:16,0,10,,,,4930.1,0
1786080,262,14:30:00,14:30:00,1,11,,,,5634.16,0
1786080,126,14:31:25,14:31:25,0,12,,,,6215.62,0
1786080,405,14:32:34,14:32:34,0,13,,,,6678.51,0
1786080,443,14:33:56,14:33:56,0,14,,,,7222.46,0
1786080,406,14:35:57,14:35:57,0,15,,,,8051.63,0
1786080,444,14:37:13,14:37:13,0,16,,,,8621.43,0
1786080,445,14:39:02,14:39:02,0,17,,,,9373.27,0
1786080,446,14:39:29,14:39:29,0,18,,,,9558.4,0
1786080,447,14:40:42,14:40:42,0,19,,,,10026.77,0
1786080,449,14:41:08,14:41:08,0,20,,,,10205.19,0
1786080,450,14:41:58,14:41:58,0,21,,,,10551.53,0
1786080,451,14:42:23,14:42:23,0,22,,,,10742.65,0
1786080,452,14:43:01,14:43:01,0,23,,,,10993.58,0
1786080,453,14:43:37,14:43:37,0,24,,,,11255.0,0
1786080,454,14:44:21,14:44:21,0,25,,,,11612.12,0
1786080,455,14:44:56,14:44:56,0,26,,,,11877.61,0
1786080,456,14:45:42,14:45:42,0,27,,,,12187.29,0
1786080,229,14:46:41,14:46:41,0,28,,,,12571.07,0
1786080,1215,14:55:00,14:55:00,1,29,,,,15591.41,0
1787020,1215,18:00:00,18:00:00,1,1,,,,0.0,0
1787020,130,18:01:39,18:01:39,0,2,,,,816.98,0
1787020,1076,18:01:51,18:01:51,0,3,,,,937.91,0
1787020,131,18:02:27,18:02:27,0,4,,,,1300.27,0
1787020,132,18:02:49,18:02:49,0,5,,,,1522.56,0
1787020,133,18:03:12,18:03:12,0,6,,,,1767.8,0
1787020,134,18:03:54,18:03:54,0,7,,,,2183.52,0
1787020,135,18:04:18,18:04:18,0,8,,,,2423.59,0
1787020,1094,18:05:00,18:05:00,1,9,,,,2847.96,0
1787020,136,18:05:45,18:05:45,0,10,,,,3410.8,0
1787020,137,18:06:21,18:06:21,0,11,,,,3885.04,0
1787020,1088,18:07:09,18:07:09,0,12,,,,4468.97,0
1787020,1089,18:10:00,18:10:00,1,13,,,,6666.72,0
1787020,272,18:11:06,18:11:06,0,14,,,,7350.75,0
1787020,1095,18:12:18,18:12:18,0,15,,,,8110.81,0
1787020,1133,18:12:54,18:12:54,0,16,,,,8531.27,0
1787020,1090,18:14:36,18:14:36,0,17,,,,9603.48,0
1787020,1114,18:15:37,18:15:37,0,18,,,,10192.52,0
1787020,987,18:16:24,18:16:24,0,19,,,,10739.19,0
1787020,1096,18:16:49,18:16:49,0,20,,,,10958.53,0
1787020,1130,18:17:12,18:17:12,0,21,,,,11241.34,0
1787020,61,18:20:00,18:20:00,1,22,,,,13036.07,0
1787080,1215,18:00:00,18:00:00,1,1,,,,0.0,0
1787080,130,18:01:39,18:01:39,0,2,,,,816.98,0
1787080,1076,18:01:51,18:01:51,0,3,,,,937.91,0
1787080,131,18:02:27,18:02:27,0,4,,,,1300.27,0
1787080,132,18:02:49,18:02:49,0,5,,,,1522.56,0
1787080,133,18:03:12,18:03:12,0,6,,,,1767.8,0
1787080,134,18:03:54,18:03:54,0,7,,,,2183.52,0
1787080,135,18:04:18,18:04:18,0,8,,,,2423.59,0
1787080,1094,18:05:00,18:05:00,1,9,,,,2847.96,0
1787080,136,18:05:45,18:05:45,0,10,,,,3410.8,0
1787080,137,18:06:21,18:06:21,0,11,,,,3885.04,0
1787080,1088,18:07:09,18:07:09,0,12,,,,4468.97,0
1787080,1089,18:10:00,18:10:00,1,13,,,,6666.72,0
1787080,272,18:11:06,18:11:06,0,14,,,,7350.75,0
1787080,1095,18:12:18,18:12:18,0,15,,,,8110.81,0
1787080,1133,18:12:54,18:12:54,0,16,,,,8531.27,0
1787080,1090,18:14:36,18:14:36,0,17,,,,9603.48,0
1787080,1114,18:15:37,18:15:37,0,18,,,,10192.52,0
1787080,987,18:16:24,18:16:24,0,19,,,,10739.19,0
1787080,1096,18:16:49,18:16:49,0,20,,,,10958.53,0
1787080,1130,18:17:12,18:17:12,0,21,,,,11241.34,0
1787080,61,18:20:00,18:20:00,1,22,,,,13036.07,0
1788010,893,16:12:00,16:12:00,1,1,,,,0.0,0
1788010,908,16:13:21,16:13:21,0,2,,,,719.67,0
1788010,821,16:13:51,16:13:51,0,3,,,,1015.49,0
1788010,822,16:14:42,16:14:42,0,4,,,,1516.78,0
1788010,823,16:15:15,16:15:15,0,5,,,,1861.09,0
1788010,824,16:15:36,16:15:36,0,6,,,,2069.35,0
1788010,835,16:16:15,16:16:15,0,7,,,,2423.21,0
1788010,825,16:16:33,16:16:33,0,8,,,,2606.46,0
1788010,826,16:17:00,16:17:00,1,9,,,,2869.56,0
1788010,827,16:18:56,16:18:56,0,10,,,,3571.98,0
1788010,828,16:19:48,16:19:48,0,11,,,,3894.91,0
1788010,830,16:20:12,16:20:12,0,12,,,,4055.32,0
1788010,831,16:20:41,16:20:41,0,13,,,,4220.75,0
1788010,832,16:21:34,16:21:34,0,14,,,,4551.37,0
1788010,833,16:22:27,16:22:27,0,15,,,,4913.64,0
1788010,834,16:23:24,16:23:24,0,16,,,,5285.17,0
1788010,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1789010,61,11:45:00,11:45:00,1,1,,,,0.0,0
1789010,372,11:46:45,11:46:45,0,2,,,,1335.65,0
1789010,984,11:49:04,11:49:04,0,3,,,,2883.69,0
1789010,998,11:50:00,11:50:00,1,4,,,,3544.37,0
1789010,999,11:51:16,11:51:16,0,5,,,,4778.91,0
1789010,335,11:52:06,11:52:06,0,6,,,,5582.52,0
1789010,1000,11:52:53,11:52:53,0,7,,,,6296.86,0
1789010,1001,11:53:09,11:53:09,0,8,,,,6612.97,0
1789010,1002,11:54:17,11:54:17,0,9,,,,7644.4,0
1789010,1003,11:54:42,11:54:42,0,10,,,,8101.47,0
1789010,1005,11:55:45,11:55:45,0,11,,,,9079.83,0
1789010,1006,11:57:00,11:57:00,1,12,,,,10304.16,0
1789010,1007,11:58:05,11:58:05,0,13,,,,11615.81,0
1789010,1008,11:58:36,11:58:36,0,14,,,,12204.33,0
1789010,1009,11:59:44,11:59:44,0,15,,,,13415.16,0
1789010,1010,12:01:00,12:01:00,1,16,,,,14836.62,0
1789010,1011,12:02:21,12:02:21,0,17,,,,15885.46,0
1789010,1012,12:03:32,12:03:32,0,18,,,,16833.7,0
1789010,1013,12:05:20,12:05:20,0,19,,,,18193.88,0
1789010,1014,12:06:41,12:06:41,0,20,,,,19290.12,0
1789010,1016,12:07:51,12:07:51,0,21,,,,20214.2,0
1789010,1017,12:10:00,12:10:00,1,22,,,,21869.3,0
1790020,713,05:42:00,05:42:00,1,1,,,,0.0,0
1790020,798,05:50:00,05:50:00,1,2,,,,3202.02,0
1790020,120,05:53:00,05:53:00,1,3,,,,4821.55,0
1790020,122,05:58:00,05:58:00,1,4,,,,6927.75,0
1790020,1046,06:00:06,06:00:06,0,5,,,,8494.27,0
1790020,712,06:00:37,06:00:37,0,6,,,,8866.87,0
1790020,97,06:01:00,06:01:00,1,7,,,,9164.09,0
1790020,1040,06:01:22,06:01:22,0,8,,,,9286.45,0
1790020,1041,06:01:51,06:01:51,0,9,,,,9450.04,0
1790020,1045,06:02:53,06:02:53,0,10,,,,9784.57,0
1790020,1017,06:05:00,06:05:00,1,11,,,,10453.45,0
1790080,713,05:42:00,05:42:00,1,1,,,,0.0,0
1790080,798,05:50:00,05:50:00,1,2,,,,3202.02,0
1790080,120,05:53:00,05:53:00,1,3,,,,4821.55,0
1790080,122,05:58:00,05:58:00,1,4,,,,6927.75,0
1790080,1046,06:00:06,06:00:06,0,5,,,,8494.27,0
1790080,712,06:00:37,06:00:37,0,6,,,,8866.87,0
1790080,97,06:01:00,06:01:00,1,7,,,,9164.09,0
1790080,1040,06:01:22,06:01:22,0,8,,,,9286.45,0
1790080,1041,06:01:51,06:01:51,0,9,,,,9450.04,0
1790080,1045,06:02:53,06:02:53,0,10,,,,9784.57,0
1790080,1017,06:05:00,06:05:00,1,11,,,,10453.45,0
179070,1,11:00:00,11:00:00,1,1,,,,0.0,0
179070,160,11:00:35,11:00:35,0,2,,,,366.02,0
179070,548,11:00:49,11:00:49,0,3,,,,597.8,0
179070,465,11:02:02,11:02:02,0,4,,,,1348.47,0
179070,553,11:02:23,11:02:23,0,5,,,,1521.65,0
179070,656,11:02:43,11:02:43,0,6,,,,1778.58,0
179070,750,11:03:06,11:03:06,0,7,,,,2070.3,0
179070,851,11:03:21,11:03:21,0,8,,,,2262.13,0
179070,950,11:03:45,11:03:45,0,9,,,,2598.27,0
179070,349,11:04:06,11:04:06,0,10,,,,2896.44,0
179070,284,11:04:25,11:04:25,0,11,,,,3190.38,0
179070,285,11:04:37,11:04:37,0,12,,,,3303.48,0
179070,286,11:05:00,11:05:00,1,13,,,,3586.52,0
179070,244,11:05:22,11:05:22,0,14,,,,3792.88,0
179070,323,11:05:44,11:05:44,0,15,,,,3964.25,0
179070,360,11:06:26,11:06:26,0,16,,,,4369.28,0
179070,369,11:06:59,11:06:59,0,17,,,,4614.53,0
179070,375,11:07:11,11:07:11,0,18,,,,4708.76,0
179070,382,11:07:37,11:07:37,0,19,,,,4866.8,0
179070,392,11:08:07,11:08:07,0,20,,,,5033.47,0
179070,403,11:08:35,11:08:35,0,21,,,,5335.89,0
179070,414,11:09:02,11:09:02,0,22,,,,5574.3,0
179070,423,11:09:35,11:09:35,0,23,,,,5902.0,0
179070,167,11:09:56,11:09:56,0,24,,,,6070.58,0
179070,623,11:10:31,11:10:31,0,25,,,,6318.39,0
179070,634,11:10:59,11:10:59,0,26,,,,6501.3,0
179070,645,11:11:25,11:11:25,0,27,,,,6752.73,0
179070,657,11:11:38,11:11:38,0,28,,,,6867.51,0
179070,668,11:12:00,11:12:00,1,29,,,,7079.39,0
179070,393,11:13:13,11:13:13,0,30,,,,7375.22,0
179070,394,11:14:19,11:14:19,0,31,,,,7592.23,0
179070,395,11:15:29,11:15:29,0,32,,,,7844.85,0
179070,396,11:16:10,11:16:10,0,33,,,,7973.98,0
179070,397,11:17:01,11:17:01,0,34,,,,8172.04,0
179070,398,11:17:56,11:17:56,0,35,,,,8365.79,0
179070,399,11:18:59,11:18:59,0,36,,,,8611.55,0
179070,1214,11:19:58,11:19:58,0,37,,,,8851.59,0
179070,400,11:21:08,11:21:08,0,38,,,,9069.8,0
179070,58,11:22:43,11:22:43,0,39,,,,9423.15,0
179070,262,11:25:00,11:25:00,1,40,,,,9939.95,0
1791020,1,18:35:00,18:35:00,1,1,,,,0.0,0
1791020,160,18:35:48,18:35:48,0,2,,,,366.02,0
1791020,548,18:36:20,18:36:20,0,3,,,,597.8,0
1791020,1250,18:38:17,18:38:17,0,4,,,,1463.51,0
1791020,942,18:39:00,18:39:00,1,5,,,,1779.49,0
1791020,951,18:39:27,18:39:27,0,6,,,,1974.17,0
1791020,962,18:40:00,18:40:00,0,7,,,,2163.25,0
1791020,971,18:40:33,18:40:33,0,8,,,,2399.19,0
1791020,565,18:40:59,18:40:59,0,9,,,,2587.21,0
1791020,982,18:41:19,18:41:19,0,10,,,,2698.42,0
1791020,993,18:41:45,18:41:45,0,11,,,,2865.27,0
1791020,1004,18:42:18,18:42:18,0,12,,,,3078.87,0
1791020,1015,18:42:51,18:42:51,0,13,,,,3316.29,0
1791020,1025,18:43:11,18:43:11,0,14,,,,3450.04,0
1791020,1036,18:43:31,18:43:31,0,15,,,,3572.37,0
1791020,1047,18:43:57,18:43:57,0,16,,,,3756.03,0
1791020,1058,18:44:50,18:44:50,0,17,,,,4106.65,0
1791020,1065,18:45:23,18:45:23,0,18,,,,4307.34,0
1791020,1075,18:45:50,18:45:50,0,19,,,,4486.98,0
1791020,1086,18:46:36,18:46:36,0,20,,,,4785.12,0
1791020,1097,18:47:15,18:47:15,0,21,,,,5065.4,0
1791020,1108,18:47:55,18:47:55,0,22,,,,5309.03,0
1791020,1119,18:48:28,18:48:28,0,23,,,,5550.78,0
1791020,1128,18:49:21,18:49:21,0,24,,,,5857.12,0
1791020,932,18:49:41,18:49:41,0,25,,,,5998.62,0
1791020,1138,18:50:00,18:50:00,1,26,,,,6137.41,0
1791020,1149,18:50:48,18:50:48,0,27,,,,6350.47,0
1791020,2,18:51:18,18:51:18,0,28,,,,6447.24,0
1791020,13,18:52:24,18:52:24,0,29,,,,6719.82,0
1791020,24,18:53:18,18:53:18,0,30,,,,6953.74,0
1791020,424,18:55:06,18:55:06,0,31,,,,7378.84,0
1791020,1203,18:56:06,18:56:06,0,32,,,,7631.78,0
1791020,58,18:57:54,18:57:54,0,33,,,,8073.39,0
1791020,262,19:00:00,19:00:00,1,34,,,,8590.1,0
1791080,1,18:35:00,18:35:00,1,1,,,,0.0,0
1791080,160,18:35:48,18:35:48,0,2,,,,366.02,0
1791080,548,18:36:20,18:36:20,0,3,,,,597.8,0
1791080,1250,18:38:17,18:38:17,0,4,,,,1463.51,0
1791080,942,18:39:00,18:39:00,1,5,,,,1779.49,0
1791080,951,18:39:27,18:39:27,0,6,,,,1974.17,0
1791080,962,18:40:00,18:40:00,0,7,,,,2163.25,0
1791080,971,18:40:33,18:40:33,0,8,,,,2399.19,0
1791080,565,18:40:59,18:40:59,0,9,,,,2587.21,0
1791080,982,18:41:19,18:41:19,0,10,,,,2698.42,0
1791080,993,18:41:45,18:41:45,0,11,,,,2865.27,0
1791080,1004,18:42:18,18:42:18,0,12,,,,3078.87,0
1791080,1015,18:42:51,18:42:51,0,13,,,,3316.29,0
1791080,1025,18:43:11,18:43:11,0,14,,,,3450.04,0
1791080,1036,18:43:31,18:43:31,0,15,,,,3572.37,0
1791080,1047,18:43:57,18:43:57,0,16,,,,3756.03,0
1791080,1058,18:44:50,18:44:50,0,17,,,,4106.65,0
1791080,1065,18:45:23,18:45:23,0,18,,,,4307.34,0
1791080,1075,18:45:50,18:45:50,0,19,,,,4486.98,0
1791080,1086,18:46:36,18:46:36,0,20,,,,4785.12,0
1791080,1097,18:47:15,18:47:15,0,21,,,,5065.4,0
1791080,1108,18:47:55,18:47:55,0,22,,,,5309.03,0
1791080,1119,18:48:28,18:48:28,0,23,,,,5550.78,0
1791080,1128,18:49:21,18:49:21,0,24,,,,5857.12,0
1791080,932,18:49:41,18:49:41,0,25,,,,5998.62,0
1791080,1138,18:50:00,18:50:00,1,26,,,,6137.41,0
1791080,1149,18:50:48,18:50:48,0,27,,,,6350.47,0
1791080,2,18:51:18,18:51:18,0,28,,,,6447.24,0
1791080,13,18:52:24,18:52:24,0,29,,,,6719.82,0
1791080,24,18:53:18,18:53:18,0,30,,,,6953.74,0
1791080,424,18:55:06,18:55:06,0,31,,,,7378.84,0
1791080,1203,18:56:06,18:56:06,0,32,,,,7631.78,0
1791080,58,18:57:54,18:57:54,0,33,,,,8073.39,0
1791080,262,19:00:00,19:00:00,1,34,,,,8590.1,0
1792090,259,07:33:00,07:33:00,1,1,,,,0.0,0
1792090,237,07:33:36,07:33:36,0,2,,,,497.0,0
1792090,235,07:34:06,07:34:06,0,3,,,,984.6,0
1792090,11,07:35:12,07:35:12,0,4,,,,2003.57,0
1792090,278,07:35:42,07:35:42,0,5,,,,2493.72,0
1792090,176,07:36:09,07:36:09,0,6,,,,2916.69,0
1792090,370,07:36:18,07:36:18,0,7,,,,3047.82,0
1792090,12,07:36:39,07:36:39,0,8,,,,3376.88,0
1792090,177,07:37:00,07:37:00,0,9,,,,3720.74,0
1792090,178,07:37:18,07:37:18,0,10,,,,4012.9,0
1792090,5,07:38:00,07:38:00,1,11,,,,4650.32,0
1792090,277,07:38:22,07:38:22,0,12,,,,4990.61,0
1792090,15,07:38:34,07:38:34,0,13,,,,5204.92,0
1792090,16,07:39:22,07:39:22,0,14,,,,5978.73,0
1792090,17,07:39:48,07:39:48,0,15,,,,6409.43,0
1792090,18,07:40:22,07:40:22,0,16,,,,6983.09,0
1792090,19,07:40:34,07:40:34,0,17,,,,7186.36,0
1792090,20,07:40:56,07:40:56,0,18,,,,7542.81,0
1792090,21,07:41:17,07:41:17,0,19,,,,7894.83,0
1792090,371,07:41:39,07:41:39,0,20,,,,8257.58,0
1792090,22,07:42:00,07:42:00,1,21,,,,8598.46,0
1792090,23,07:43:16,07:43:16,0,22,,,,9255.39,0
1792090,25,07:43:41,07:43:41,0,23,,,,9464.4,0
1792090,179,07:44:14,07:44:14,0,24,,,,9760.5,0
1792090,26,07:44:39,07:44:39,0,25,,,,9976.74,0
1792090,180,07:45:00,07:45:00,0,26,,,,10182.17,0
1792090,27,07:45:19,07:45:19,0,27,,,,10337.9,0
1792090,28,07:45:54,07:45:54,0,28,,,,10627.06,0
1792090,29,07:46:12,07:46:12,0,29,,,,10796.1,0
1792090,30,07:46:34,07:46:34,0,30,,,,10969.72,0
1792090,181,07:47:10,07:47:10,0,31,,,,11291.26,0
1792090,31,07:48:00,07:48:00,1,32,,,,11728.31,0
1792090,32,07:48:24,07:48:24,0,33,,,,12198.02,0
1792090,33,07:48:46,07:48:46,0,34,,,,12626.78,0
1792090,34,07:49:51,07:49:51,0,35,,,,13878.44,0
1792090,35,07:50:12,07:50:12,0,36,,,,14292.25,0
1792090,36,07:50:29,07:50:29,0,37,,,,14628.57,0
1792090,805,07:50:46,07:50:46,0,38,,,,14935.61,0
1792090,37,07:51:00,07:51:00,0,39,,,,15209.69,0
1792090,38,07:51:17,07:51:17,0,40,,,,15544.53,0
1792090,802,07:51:29,07:51:29,0,41,,,,15772.15,0
1792090,882,07:51:46,07:51:46,0,42,,,,16087.69,0
1792090,883,07:52:00,07:52:00,1,43,,,,16402.94,0
1792090,884,07:52:43,07:52:43,0,44,,,,16745.44,0
1792090,803,07:53:51,07:53:51,0,45,,,,17292.05,0
1792090,804,07:55:00,07:55:00,0,46,,,,17857.5,0
1792090,834,07:55:48,07:55:48,0,47,,,,18244.21,0
1792090,226,07:57:00,07:57:00,1,48,,,,18820.18,0
1792100,259,07:33:00,07:33:00,1,1,,,,0.0,0
1792100,237,07:33:36,07:33:36,0,2,,,,497.0,0
1792100,235,07:34:06,07:34:06,0,3,,,,984.6,0
1792100,11,07:35:12,07:35:12,0,4,,,,2003.57,0
1792100,278,07:35:42,07:35:42,0,5,,,,2493.72,0
1792100,176,07:36:09,07:36:09,0,6,,,,2916.69,0
1792100,370,07:36:18,07:36:18,0,7,,,,3047.82,0
1792100,12,07:36:39,07:36:39,0,8,,,,3376.88,0
1792100,177,07:37:00,07:37:00,0,9,,,,3720.74,0
1792100,178,07:37:18,07:37:18,0,10,,,,4012.9,0
1792100,5,07:38:00,07:38:00,1,11,,,,4650.32,0
1792100,277,07:38:22,07:38:22,0,12,,,,4990.61,0
1792100,15,07:38:34,07:38:34,0,13,,,,5204.92,0
1792100,16,07:39:22,07:39:22,0,14,,,,5978.73,0
1792100,17,07:39:48,07:39:48,0,15,,,,6409.43,0
1792100,18,07:40:22,07:40:22,0,16,,,,6983.09,0
1792100,19,07:40:34,07:40:34,0,17,,,,7186.36,0
1792100,20,07:40:56,07:40:56,0,18,,,,7542.81,0
1792100,21,07:41:17,07:41:17,0,19,,,,7894.83,0
1792100,371,07:41:39,07:41:39,0,20,,,,8257.58,0
1792100,22,07:42:00,07:42:00,1,21,,,,8598.46,0
1792100,23,07:43:16,07:43:16,0,22,,,,9255.39,0
1792100,25,07:43:41,07:43:41,0,23,,,,9464.4,0
1792100,179,07:44:14,07:44:14,0,24,,,,9760.5,0
1792100,26,07:44:39,07:44:39,0,25,,,,9976.74,0
1792100,180,07:45:00,07:45:00,0,26,,,,10182.17,0
1792100,27,07:45:19,07:45:19,0,27,,,,10337.9,0
1792100,28,07:45:54,07:45:54,0,28,,,,10627.06,0
1792100,29,07:46:12,07:46:12,0,29,,,,10796.1,0
1792100,30,07:46:34,07:46:34,0,30,,,,10969.72,0
1792100,181,07:47:10,07:47:10,0,31,,,,11291.26,0
1792100,31,07:48:00,07:48:00,1,32,,,,11728.31,0
1792100,32,07:48:24,07:48:24,0,33,,,,12198.02,0
1792100,33,07:48:46,07:48:46,0,34,,,,12626.78,0
1792100,34,07:49:51,07:49:51,0,35,,,,13878.44,0
1792100,35,07:50:12,07:50:12,0,36,,,,14292.25,0
1792100,36,07:50:29,07:50:29,0,37,,,,14628.57,0
1792100,805,07:50:46,07:50:46,0,38,,,,14935.61,0
1792100,37,07:51:00,07:51:00,0,39,,,,15209.69,0
1792100,38,07:51:17,07:51:17,0,40,,,,15544.53,0
1792100,802,07:51:29,07:51:29,0,41,,,,15772.15,0
1792100,882,07:51:46,07:51:46,0,42,,,,16087.69,0
1792100,883,07:52:00,07:52:00,1,43,,,,16402.94,0
1792100,884,07:52:43,07:52:43,0,44,,,,16745.44,0
1792100,803,07:53:51,07:53:51,0,45,,,,17292.05,0
1792100,804,07:55:00,07:55:00,0,46,,,,17857.5,0
1792100,834,07:55:48,07:55:48,0,47,,,,18244.21,0
1792100,226,07:57:00,07:57:00,1,48,,,,18820.18,0
1793060,61,10:50:00,10:50:00,1,1,,,,0.0,0
1793060,372,10:52:06,10:52:06,0,2,,,,1335.65,0
1793060,984,10:54:52,10:54:52,0,3,,,,2883.69,0
1793060,998,10:56:00,10:56:00,1,4,,,,3544.37,0
1793060,999,10:57:16,10:57:16,0,5,,,,4778.91,0
1793060,335,10:58:06,10:58:06,0,6,,,,5582.52,0
1793060,1000,10:58:53,10:58:53,0,7,,,,6296.86,0
1793060,1001,10:59:09,10:59:09,0,8,,,,6612.97,0
1793060,1002,11:00:17,11:00:17,0,9,,,,7644.4,0
1793060,1003,11:00:42,11:00:42,0,10,,,,8101.47,0
1793060,1005,11:01:45,11:01:45,0,11,,,,9079.83,0
1793060,1006,11:03:00,11:03:00,1,12,,,,10304.16,0
1793060,1007,11:04:21,11:04:21,0,13,,,,11615.81,0
1793060,1008,11:05:00,11:05:00,0,14,,,,12204.33,0
1793060,1009,11:06:25,11:06:25,0,15,,,,13415.16,0
1793060,1010,11:08:00,11:08:00,1,16,,,,14836.62,0
1793060,1011,11:09:48,11:09:48,0,17,,,,15885.46,0
1793060,1012,11:11:22,11:11:22,0,18,,,,16833.7,0
1793060,1013,11:13:46,11:13:46,0,19,,,,18193.88,0
1793060,1014,11:15:34,11:15:34,0,20,,,,19290.12,0
1793060,1016,11:17:08,11:17:08,0,21,,,,20214.2,0
1793060,1017,11:20:00,11:20:00,1,22,,,,21869.3,0
1794020,226,15:00:00,15:00:00,1,1,,,,0.0,0
1794020,867,15:01:08,15:01:08,0,2,,,,578.77,0
1794020,839,15:02:11,15:02:11,0,3,,,,1078.33,0
1794020,841,15:02:44,15:02:44,0,4,,,,1342.0,0
1794020,842,15:03:01,15:03:01,0,5,,,,1499.28,0
1794020,843,15:03:26,15:03:26,0,6,,,,1697.13,0
1794020,844,15:03:47,15:03:47,0,7,,,,1864.81,0
1794020,845,15:04:08,15:04:08,0,8,,,,2045.24,0
1794020,868,15:05:15,15:05:15,0,9,,,,2605.44,0
1794020,870,15:05:53,15:05:53,0,10,,,,2928.39,0
1794020,854,15:06:35,15:06:35,0,11,,,,3244.15,0
1794020,847,15:07:00,15:07:00,1,12,,,,3472.17,0
1794020,872,15:07:24,15:07:24,0,13,,,,3660.23,0
1794020,894,15:08:43,15:08:43,0,14,,,,4325.03,0
1794020,896,15:09:33,15:09:33,0,15,,,,4761.07,0
1794020,182,15:10:00,15:10:00,0,16,,,,4986.85,0
1794020,897,15:11:12,15:11:12,0,17,,,,5614.57,0
1794020,898,15:12:00,15:12:00,1,18,,,,6041.26,0
1794080,226,15:00:00,15:00:00,1,1,,,,0.0,0
1794080,867,15:01:08,15:01:08,0,2,,,,578.77,0
1794080,839,15:02:11,15:02:11,0,3,,,,1078.33,0
1794080,841,15:02:44,15:02:44,0,4,,,,1342.0,0
1794080,842,15:03:01,15:03:01,0,5,,,,1499.28,0
1794080,843,15:03:26,15:03:26,0,6,,,,1697.13,0
1794080,844,15:03:47,15:03:47,0,7,,,,1864.81,0
1794080,845,15:04:08,15:04:08,0,8,,,,2045.24,0
1794080,868,15:05:15,15:05:15,0,9,,,,2605.44,0
1794080,870,15:05:53,15:05:53,0,10,,,,2928.39,0
1794080,854,15:06:35,15:06:35,0,11,,,,3244.15,0
1794080,847,15:07:00,15:07:00,1,12,,,,3472.17,0
1794080,872,15:07:24,15:07:24,0,13,,,,3660.23,0
1794080,894,15:08:43,15:08:43,0,14,,,,4325.03,0
1794080,896,15:09:33,15:09:33,0,15,,,,4761.07,0
1794080,182,15:10:00,15:10:00,0,16,,,,4986.85,0
1794080,897,15:11:12,15:11:12,0,17,,,,5614.57,0
1794080,898,15:12:00,15:12:00,1,18,,,,6041.26,0
1795070,330,13:53:00,13:53:00,1,1,,,,0.0,0
1795070,338,13:54:26,13:54:26,0,2,,,,533.98,0
1795070,1117,13:55:19,13:55:19,0,3,,,,837.62,0
1795070,985,13:56:32,13:56:32,0,4,,,,1296.43,0
1795070,1118,13:57:11,13:57:11,0,5,,,,1518.7,0
1795070,1100,13:58:17,13:58:17,0,6,,,,1927.52,0
1795070,1101,13:58:50,13:58:50,0,7,,,,2116.29,0
1795070,1102,13:59:43,13:59:43,0,8,,,,2468.16,0
1795070,1103,14:00:16,14:00:16,0,9,,,,2658.02,0
1795070,1110,14:01:48,14:01:48,0,10,,,,3219.71,0
1795070,1111,14:02:48,14:02:48,0,11,,,,3565.46,0
1795070,282,14:04:00,14:04:00,1,12,,,,4009.09,0
1795070,165,14:04:49,14:04:49,0,13,,,,4364.87,0
1795070,983,14:05:21,14:05:21,0,14,,,,4598.04,0
1795070,1124,14:05:59,14:05:59,0,15,,,,4878.5,0
1795070,1120,14:06:53,14:06:53,0,16,,,,5282.08,0
1795070,213,14:07:20,14:07:20,0,17,,,,5479.1,0
1795070,1099,14:07:47,14:07:47,0,18,,,,5675.78,0
1795070,990,14:08:36,14:08:36,0,19,,,,6056.4,0
1795070,1123,14:09:14,14:09:14,0,20,,,,6324.85,0
1795070,992,14:09:57,14:09:57,0,21,,,,6643.1,0
1795070,994,14:10:29,14:10:29,0,22,,,,6897.04,0
1795070,995,14:11:12,14:11:12,0,23,,,,7210.9,0
1795070,1129,14:13:00,14:13:00,1,24,,,,8004.52,0
1795070,61,14:20:00,14:20:00,1,25,,,,9320.85,0
1796070,1215,16:00:00,16:00:00,1,1,,,,0.0,0
1796070,409,16:04:04,16:04:04,0,2,,,,3518.01,0
1796070,154,16:05:57,16:05:57,0,3,,,,5142.63,0
1796070,155,16:06:35,16:06:35,0,4,,,,5679.83,0
1796070,433,16:07:00,16:07:00,1,5,,,,6069.58,0
1796070,426,16:07:36,16:07:36,0,6,,,,6373.0,0
1796070,434,16:08:00,16:08:00,0,7,,,,6572.35,0
1796070,435,16:09:00,16:09:00,0,8,,,,7065.52,0
1796070,436,16:10:00,16:10:00,0,9,,,,7512.42,0
1796070,437,16:10:25,16:10:25,0,10,,,,7702.57,0
1796070,438,16:10:48,16:10:48,0,11,,,,7921.69,0
1796070,439,16:12:00,16:12:00,0,12,,,,8470.62,0
1796070,440,16:12:12,16:12:12,0,13,,,,8579.34,0
1796070,441,16:12:30,16:12:30,0,14,,,,8730.8,0
1796070,506,16:13:36,16:13:36,0,15,,,,9279.52,0
1796070,411,16:15:54,16:15:54,0,16,,,,10392.12,0
1796070,412,16:16:12,16:16:12,0,17,,,,10524.88,0
1796070,413,16:17:00,16:17:00,1,18,,,,10915.02,0
1796070,1203,16:20:01,16:20:01,0,19,,,,11631.26,0
1796070,58,16:21:54,16:21:54,0,20,,,,12072.87,0
1796070,262,16:24:00,16:24:00,1,21,,,,12589.58,0
1797090,1017,18:20:00,18:20:00,1,1,,,,0.0,0
1797090,576,18:21:03,18:21:03,0,2,,,,862.38,0
1797090,577,18:21:51,18:21:51,0,3,,,,1543.77,0
1797090,1043,18:22:58,18:22:58,0,4,,,,2536.44,0
1797090,1044,18:24:20,18:24:20,0,5,,,,3663.73,0
1797090,62,18:25:51,18:25:51,0,6,,,,4959.63,0
1797090,63,18:26:20,18:26:20,0,7,,,,5413.68,0
1797090,64,18:26:48,18:26:48,0,8,,,,5828.35,0
1797090,1042,18:28:00,18:28:00,1,9,,,,6839.14,0
1797090,65,18:29:17,18:29:17,0,10,,,,8330.27,0
1797090,66,18:30:22,18:30:22,0,11,,,,9588.37,0
1797090,67,18:30:36,18:30:36,0,12,,,,9911.53,0
1797090,1407,18:30:51,18:30:51,0,13,,,,10160.98,0
1797090,1050,18:32:00,18:32:00,1,14,,,,11534.97,0
1797090,1077,18:32:42,18:32:42,0,15,,,,12216.32,0
1797090,1078,18:34:06,18:34:06,0,16,,,,13632.89,0
1797090,1079,18:34:44,18:34:44,0,17,,,,14197.74,0
1797090,1080,18:34:53,18:34:53,0,18,,,,14410.1,0
1797090,1081,18:35:43,18:35:43,0,19,,,,15202.56,0
1797090,1082,18:36:08,18:36:08,0,20,,,,15586.81,0
1797090,1083,18:36:46,18:36:46,0,21,,,,16229.89,0
1797090,1084,18:37:36,18:37:36,0,22,,,,17045.9,0
1797090,608,18:39:00,18:39:00,1,23,,,,18449.43,0
1797090,1113,18:39:44,18:39:44,0,24,,,,18840.77,0
1797090,373,18:42:36,18:42:36,0,25,,,,20424.04,0
1797090,61,18:45:00,18:45:00,1,26,,,,21742.89,0
1797100,1017,18:20:00,18:20:00,1,1,,,,0.0,0
1797100,576,18:21:03,18:21:03,0,2,,,,862.38,0
1797100,577,18:21:51,18:21:51,0,3,,,,1543.77,0
1797100,1043,18:22:58,18:22:58,0,4,,,,2536.44,0
1797100,1044,18:24:20,18:24:20,0,5,,,,3663.73,0
1797100,62,18:25:51,18:25:51,0,6,,,,4959.63,0
1797100,63,18:26:20,18:26:20,0,7,,,,5413.68,0
1797100,64,18:26:48,18:26:48,0,8,,,,5828.35,0
1797100,1042,18:28:00,18:28:00,1,9,,,,6839.14,0
1797100,65,18:29:17,18:29:17,0,10,,,,8330.27,0
1797100,66,18:30:22,18:30:22,0,11,,,,9588.37,0
1797100,67,18:30:36,18:30:36,0,12,,,,9911.53,0
1797100,1407,18:30:51,18:30:51,0,13,,,,10160.98,0
1797100,1050,18:32:00,18:32:00,1,14,,,,11534.97,0
1797100,1077,18:32:42,18:32:42,0,15,,,,12216.32,0
1797100,1078,18:34:06,18:34:06,0,16,,,,13632.89,0
1797100,1079,18:34:44,18:34:44,0,17,,,,14197.74,0
1797100,1080,18:34:53,18:34:53,0,18,,,,14410.1,0
1797100,1081,18:35:43,18:35:43,0,19,,,,15202.56,0
1797100,1082,18:36:08,18:36:08,0,20,,,,15586.81,0
1797100,1083,18:36:46,18:36:46,0,21,,,,16229.89,0
1797100,1084,18:37:36,18:37:36,0,22,,,,17045.9,0
1797100,608,18:39:00,18:39:00,1,23,,,,18449.43,0
1797100,1113,18:39:44,18:39:44,0,24,,,,18840.77,0
1797100,373,18:42:36,18:42:36,0,25,,,,20424.04,0
1797100,61,18:45:00,18:45:00,1,26,,,,21742.89,0
1798060,893,17:12:00,17:12:00,1,1,,,,0.0,0
1798060,908,17:13:54,17:13:54,0,2,,,,719.67,0
1798060,821,17:14:36,17:14:36,0,3,,,,1015.49,0
1798060,822,17:15:47,17:15:47,0,4,,,,1516.78,0
1798060,823,17:16:33,17:16:33,0,5,,,,1861.09,0
1798060,824,17:17:03,17:17:03,0,6,,,,2069.35,0
1798060,835,17:17:57,17:17:57,0,7,,,,2423.21,0
1798060,825,17:18:23,17:18:23,0,8,,,,2606.46,0
1798060,826,17:19:00,17:19:00,1,9,,,,2869.56,0
1798060,827,17:20:27,17:20:27,0,10,,,,3571.98,0
1798060,828,17:21:06,17:21:06,0,11,,,,3894.91,0
1798060,830,17:21:24,17:21:24,0,12,,,,4055.32,0
1798060,831,17:21:46,17:21:46,0,13,,,,4220.75,0
1798060,832,17:22:26,17:22:26,0,14,,,,4551.37,0
1798060,833,17:23:05,17:23:05,0,15,,,,4913.64,0
1798060,834,17:23:48,17:23:48,0,16,,,,5285.17,0
1798060,226,17:25:00,17:25:00,1,17,,,,5860.73,0
1799090,1,18:35:00,18:35:00,1,1,,,,0.0,0
1799090,477,18:36:12,18:36:12,0,2,,,,461.48,0
1799090,478,18:36:48,18:36:48,0,3,,,,712.96,0
1799090,479,18:37:51,18:37:51,0,4,,,,1112.91,0
1799090,480,18:38:12,18:38:12,0,5,,,,1245.02,0
1799090,481,18:38:33,18:38:33,0,6,,,,1385.35,0
1799090,482,18:38:54,18:38:54,0,7,,,,1516.7,0
1799090,483,18:40:00,18:40:00,1,8,,,,1947.2,0
1799090,484,18:40:44,18:40:44,0,9,,,,2224.24,0
1799090,486,18:41:05,18:41:05,0,10,,,,2391.98,0
1799090,487,18:41:45,18:41:45,0,11,,,,2650.71,0
1799090,488,18:42:50,18:42:50,0,12,,,,3069.04,0
1799090,336,18:43:26,18:43:26,0,13,,,,3317.31,0
1799090,337,18:43:51,18:43:51,0,14,,,,3477.1,0
1799090,305,18:44:12,18:44:12,0,15,,,,3622.18,0
1799090,306,18:45:24,18:45:24,0,16,,,,4106.88,0
1799090,307,18:46:00,18:46:00,1,17,,,,4342.22,0
1799090,308,18:46:15,18:46:15,0,18,,,,4538.92,0
1799090,309,18:46:31,18:46:31,0,19,,,,4780.87,0
1799090,507,18:46:47,18:46:47,0,20,,,,5010.06,0
1799090,311,18:47:45,18:47:45,0,21,,,,5835.82,0
1799090,312,18:48:01,18:48:01,0,22,,,,6052.79,0
1799090,314,18:48:26,18:48:26,0,23,,,,6418.73,0
1799090,519,18:49:00,18:49:00,1,24,,,,6900.94,0
1799090,315,18:50:36,18:50:36,0,25,,,,7508.23,0
1799090,316,18:51:44,18:51:44,0,26,,,,7961.21,0
1799090,509,18:52:32,18:52:32,0,27,,,,8263.98,0
1799090,510,18:53:10,18:53:10,0,28,,,,8538.95,0
1799090,1231,18:55:15,18:55:15,0,29,,,,9333.77,0
1799090,511,18:55:39,18:55:39,0,30,,,,9489.62,0
1799090,512,18:57:00,18:57:00,1,31,,,,10022.38,0
1799100,1,18:35:00,18:35:00,1,1,,,,0.0,0
1799100,477,18:36:12,18:36:12,0,2,,,,461.48,0
1799100,478,18:36:48,18:36:48,0,3,,,,712.96,0
1799100,479,18:37:51,18:37:51,0,4,,,,1112.91,0
1799100,480,18:38:12,18:38:12,0,5,,,,1245.02,0
1799100,481,18:38:33,18:38:33,0,6,,,,1385.35,0
1799100,482,18:38:54,18:38:54,0,7,,,,1516.7,0
1799100,483,18:40:00,18:40:00,1,8,,,,1947.2,0
1799100,484,18:40:44,18:40:44,0,9,,,,2224.24,0
1799100,486,18:41:05,18:41:05,0,10,,,,2391.98,0
1799100,487,18:41:45,18:41:45,0,11,,,,2650.71,0
1799100,488,18:42:50,18:42:50,0,12,,,,3069.04,0
1799100,336,18:43:26,18:43:26,0,13,,,,3317.31,0
1799100,337,18:43:51,18:43:51,0,14,,,,3477.1,0
1799100,305,18:44:12,18:44:12,0,15,,,,3622.18,0
1799100,306,18:45:24,18:45:24,0,16,,,,4106.88,0
1799100,307,18:46:00,18:46:00,1,17,,,,4342.22,0
1799100,308,18:46:15,18:46:15,0,18,,,,4538.92,0
1799100,309,18:46:31,18:46:31,0,19,,,,4780.87,0
1799100,507,18:46:47,18:46:47,0,20,,,,5010.06,0
1799100,311,18:47:45,18:47:45,0,21,,,,5835.82,0
1799100,312,18:48:01,18:48:01,0,22,,,,6052.79,0
1799100,314,18:48:26,18:48:26,0,23,,,,6418.73,0
1799100,519,18:49:00,18:49:00,1,24,,,,6900.94,0
1799100,315,18:50:36,18:50:36,0,25,,,,7508.23,0
1799100,316,18:51:44,18:51:44,0,26,,,,7961.21,0
1799100,509,18:52:32,18:52:32,0,27,,,,8263.98,0
1799100,510,18:53:10,18:53:10,0,28,,,,8538.95,0
1799100,1231,18:55:15,18:55:15,0,29,,,,9333.77,0
1799100,511,18:55:39,18:55:39,0,30,,,,9489.62,0
1799100,512,18:57:00,18:57:00,1,31,,,,10022.38,0
1800020,512,20:02:00,20:02:00,1,1,,,,0.0,0
1800020,640,20:03:16,20:03:16,0,2,,,,684.98,0
1800020,714,20:03:40,20:03:40,0,3,,,,904.48,0
1800020,715,20:03:59,20:03:59,0,4,,,,1098.65,0
1800020,344,20:04:23,20:04:23,0,5,,,,1320.1,0
1800020,582,20:05:00,20:05:00,1,6,,,,1685.27,0
1800020,162,20:05:45,20:05:45,0,7,,,,2087.45,0
1800020,208,20:06:15,20:06:15,0,8,,,,2343.27,0
1800020,209,20:06:54,20:06:54,0,9,,,,2687.74,0
1800020,210,20:07:15,20:07:15,0,10,,,,2877.0,0
1800020,211,20:07:39,20:07:39,0,11,,,,3075.88,0
1800020,212,20:08:18,20:08:18,0,12,,,,3410.96,0
1800020,476,20:09:00,20:09:00,0,13,,,,3791.35,0
1800020,583,20:10:00,20:10:00,1,14,,,,4315.35,0
1800020,584,20:10:20,20:10:20,0,15,,,,4493.19,0
1800020,585,20:11:14,20:11:14,0,16,,,,5010.86,0
1800020,586,20:11:29,20:11:29,0,17,,,,5163.49,0
1800020,587,20:12:00,20:12:00,1,18,,,,5476.6,0
1800020,588,20:13:12,20:13:12,0,19,,,,5937.52,0
1800020,589,20:13:43,20:13:43,0,20,,,,6100.39,0
1800020,590,20:14:12,20:14:12,0,21,,,,6292.47,0
1800020,591,20:14:36,20:14:36,0,22,,,,6429.07,0
1800020,592,20:15:18,20:15:18,0,23,,,,6687.92,0
1800020,593,20:15:42,20:15:42,0,24,,,,6843.26,0
1800020,206,20:16:24,20:16:24,0,25,,,,7101.42,0
1800020,611,20:17:06,20:17:06,0,26,,,,7387.28,0
1800020,612,20:17:42,20:17:42,0,27,,,,7600.85,0
1800020,906,20:19:24,20:19:24,0,28,,,,8224.09,0
1800020,912,20:20:00,20:20:00,0,29,,,,8447.72,0
1800020,547,20:21:12,20:21:12,0,30,,,,8910.99,0
1800020,1,20:22:00,20:22:00,1,31,,,,9202.9,0
1800080,512,20:02:00,20:02:00,1,1,,,,0.0,0
1800080,640,20:03:16,20:03:16,0,2,,,,684.98,0
1800080,714,20:03:40,20:03:40,0,3,,,,904.48,0
1800080,715,20:03:59,20:03:59,0,4,,,,1098.65,0
1800080,344,20:04:23,20:04:23,0,5,,,,1320.1,0
1800080,582,20:05:00,20:05:00,1,6,,,,1685.27,0
1800080,162,20:05:45,20:05:45,0,7,,,,2087.45,0
1800080,208,20:06:15,20:06:15,0,8,,,,2343.27,0
1800080,209,20:06:54,20:06:54,0,9,,,,2687.74,0
1800080,210,20:07:15,20:07:15,0,10,,,,2877.0,0
1800080,211,20:07:39,20:07:39,0,11,,,,3075.88,0
1800080,212,20:08:18,20:08:18,0,12,,,,3410.96,0
1800080,476,20:09:00,20:09:00,0,13,,,,3791.35,0
1800080,583,20:10:00,20:10:00,1,14,,,,4315.35,0
1800080,584,20:10:20,20:10:20,0,15,,,,4493.19,0
1800080,585,20:11:14,20:11:14,0,16,,,,5010.86,0
1800080,586,20:11:29,20:11:29,0,17,,,,5163.49,0
1800080,587,20:12:00,20:12:00,1,18,,,,5476.6,0
1800080,588,20:13:12,20:13:12,0,19,,,,5937.52,0
1800080,589,20:13:43,20:13:43,0,20,,,,6100.39,0
1800080,590,20:14:12,20:14:12,0,21,,,,6292.47,0
1800080,591,20:14:36,20:14:36,0,22,,,,6429.07,0
1800080,592,20:15:18,20:15:18,0,23,,,,6687.92,0
1800080,593,20:15:42,20:15:42,0,24,,,,6843.26,0
1800080,206,20:16:24,20:16:24,0,25,,,,7101.42,0
1800080,611,20:17:06,20:17:06,0,26,,,,7387.28,0
1800080,612,20:17:42,20:17:42,0,27,,,,7600.85,0
1800080,906,20:19:24,20:19:24,0,28,,,,8224.09,0
1800080,912,20:20:00,20:20:00,0,29,,,,8447.72,0
1800080,547,20:21:12,20:21:12,0,30,,,,8910.99,0
1800080,1,20:22:00,20:22:00,1,31,,,,9202.9,0
180060,61,12:30:00,12:30:00,1,1,,,,0.0,0
180060,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
180060,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
180060,138,12:32:39,12:32:39,0,4,,,,2195.52,0
180060,986,12:32:53,12:32:53,0,5,,,,2403.35,0
180060,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
180060,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
180060,139,12:35:36,12:35:36,0,8,,,,4583.37,0
180060,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
180060,273,12:37:03,12:37:03,0,10,,,,5728.34,0
180060,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
180060,991,12:40:15,12:40:15,0,12,,,,8602.03,0
180060,752,12:40:51,12:40:51,0,13,,,,9167.82,0
180060,753,12:41:24,12:41:24,0,14,,,,9694.97,0
180060,754,12:41:53,12:41:53,0,15,,,,10166.67,0
180060,755,12:42:00,12:42:00,1,16,,,,10262.15,0
180060,756,12:43:12,12:43:12,0,17,,,,10724.2,0
180060,757,12:43:41,12:43:41,0,18,,,,10908.95,0
180060,759,12:45:03,12:45:03,0,19,,,,11396.02,0
180060,760,12:45:46,12:45:46,0,20,,,,11657.64,0
180060,761,12:46:10,12:46:10,0,21,,,,11821.07,0
180060,762,12:46:53,12:46:53,0,22,,,,12056.77,0
180060,763,12:47:27,12:47:27,0,23,,,,12284.03,0
180060,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
1801020,226,07:30:00,07:30:00,1,1,,,,0.0,0
1801020,800,07:30:58,07:30:58,0,2,,,,683.07,0
1801020,801,07:32:03,07:32:03,0,3,,,,1029.66,0
1801020,819,07:32:17,07:32:17,0,4,,,,1223.62,0
1801020,873,07:33:18,07:33:18,0,5,,,,2014.22,0
1801020,875,07:35:00,07:35:00,1,6,,,,2802.97,0
1801020,820,07:37:18,07:37:18,0,7,,,,3473.73,0
1801020,876,07:38:52,07:38:52,0,8,,,,4307.03,0
1801020,878,07:39:21,07:39:21,0,9,,,,4584.64,0
1801020,881,07:40:02,07:40:02,0,10,,,,4922.45,0
1801020,882,07:40:40,07:40:40,0,11,,,,5272.62,0
1801020,883,07:41:08,07:41:08,0,12,,,,5587.76,0
1801020,806,07:42:00,07:42:00,1,13,,,,6031.63,0
1801020,884,07:42:43,07:42:43,0,14,,,,6358.78,0
1801020,1451,07:45:54,07:45:54,0,15,,,,7319.12,0
1801020,807,07:46:25,07:46:25,0,16,,,,7627.38,0
1801020,808,07:47:01,07:47:01,0,17,,,,7956.38,0
1801020,809,07:47:32,07:47:32,0,18,,,,8298.92,0
1801020,810,07:47:52,07:47:52,0,19,,,,8513.64,0
1801020,811,07:48:25,07:48:25,0,20,,,,8721.43,0
1801020,812,07:49:25,07:49:25,0,21,,,,9191.32,0
1801020,890,07:50:00,07:50:00,1,22,,,,9596.84,0
1801080,226,07:30:00,07:30:00,1,1,,,,0.0,0
1801080,800,07:30:58,07:30:58,0,2,,,,683.07,0
1801080,801,07:32:03,07:32:03,0,3,,,,1029.66,0
1801080,819,07:32:17,07:32:17,0,4,,,,1223.62,0
1801080,873,07:33:18,07:33:18,0,5,,,,2014.22,0
1801080,875,07:35:00,07:35:00,1,6,,,,2802.97,0
1801080,820,07:37:18,07:37:18,0,7,,,,3473.73,0
1801080,876,07:38:52,07:38:52,0,8,,,,4307.03,0
1801080,878,07:39:21,07:39:21,0,9,,,,4584.64,0
1801080,881,07:40:02,07:40:02,0,10,,,,4922.45,0
1801080,882,07:40:40,07:40:40,0,11,,,,5272.62,0
1801080,883,07:41:08,07:41:08,0,12,,,,5587.76,0
1801080,806,07:42:00,07:42:00,1,13,,,,6031.63,0
1801080,884,07:42:43,07:42:43,0,14,,,,6358.78,0
1801080,1451,07:45:54,07:45:54,0,15,,,,7319.12,0
1801080,807,07:46:25,07:46:25,0,16,,,,7627.38,0
1801080,808,07:47:01,07:47:01,0,17,,,,7956.38,0
1801080,809,07:47:32,07:47:32,0,18,,,,8298.92,0
1801080,810,07:47:52,07:47:52,0,19,,,,8513.64,0
1801080,811,07:48:25,07:48:25,0,20,,,,8721.43,0
1801080,812,07:49:25,07:49:25,0,21,,,,9191.32,0
1801080,890,07:50:00,07:50:00,1,22,,,,9596.84,0
1802060,61,15:30:00,15:30:00,1,1,,,,0.0,0
1802060,287,15:33:43,15:33:43,0,2,,,,1703.9,0
1802060,186,15:34:33,15:34:33,0,3,,,,2058.51,0
1802060,578,15:35:53,15:35:53,0,4,,,,2633.67,0
1802060,187,15:36:27,15:36:27,0,5,,,,2861.62,0
1802060,997,15:37:00,15:37:00,1,6,,,,3125.69,0
1802060,972,15:38:54,15:38:54,0,7,,,,3906.08,0
1802060,973,15:39:54,15:39:54,0,8,,,,4283.64,0
1802060,974,15:40:30,15:40:30,0,9,,,,4525.02,0
1802060,1127,15:41:06,15:41:06,0,10,,,,4783.48,0
1802060,975,15:41:54,15:41:54,0,11,,,,5098.17,0
1802060,976,15:42:48,15:42:48,0,12,,,,5456.06,0
1802060,42,15:43:12,15:43:12,0,13,,,,5629.88,0
1802060,977,15:43:49,15:43:49,0,14,,,,5770.25,0
1802060,1116,15:44:42,15:44:42,0,15,,,,6213.87,0
1802060,979,15:45:54,15:45:54,0,16,,,,6706.96,0
1802060,980,15:47:00,15:47:00,1,17,,,,7148.11,0
1802060,1104,15:47:40,15:47:40,0,18,,,,7505.82,0
1802060,1105,15:48:30,15:48:30,0,19,,,,7921.25,0
1802060,1106,15:49:32,15:49:32,0,20,,,,8455.52,0
1802060,1107,15:50:00,15:50:00,0,21,,,,8706.05,0
1802060,1109,15:50:36,15:50:36,0,22,,,,9035.93,0
1802060,1112,15:50:58,15:50:58,0,23,,,,9214.0,0
1802060,329,15:52:10,15:52:10,0,24,,,,9860.85,0
1802060,330,15:53:00,15:53:00,1,25,,,,10292.27,0
1803070,890,16:50:00,16:50:00,1,1,,,,0.0,0
1803070,824,16:50:46,16:50:46,0,2,,,,366.42,0
1803070,813,16:52:02,16:52:02,0,3,,,,1168.45,0
1803070,814,16:52:36,16:52:36,0,4,,,,1513.88,0
1803070,289,16:52:57,16:52:57,0,5,,,,1685.87,0
1803070,290,16:53:26,16:53:26,0,6,,,,2036.6,0
1803070,291,16:54:19,16:54:19,0,7,,,,2516.05,0
1803070,292,16:54:39,16:54:39,0,8,,,,2707.09,0
1803070,293,16:55:00,16:55:00,1,9,,,,2888.99,0
1803070,294,16:56:36,16:56:36,0,10,,,,3382.48,0
1803070,931,16:57:13,16:57:13,0,11,,,,3819.58,0
1803070,933,16:57:39,16:57:39,0,12,,,,4138.04,0
1803070,934,16:58:01,16:58:01,0,13,,,,4376.58,0
1803070,935,16:58:21,16:58:21,0,14,,,,4535.72,0
1803070,936,16:58:45,16:58:45,0,15,,,,4818.21,0
1803070,937,16:59:00,16:59:00,0,16,,,,4925.7,0
1803070,938,16:59:18,16:59:18,0,17,,,,5114.07,0
1803070,939,16:59:36,16:59:36,0,18,,,,5271.44,0
1803070,940,17:00:20,17:00:20,0,19,,,,5755.75,0
1803070,941,17:01:02,17:01:02,0,20,,,,6079.56,0
1803070,943,17:01:24,17:01:24,0,21,,,,6219.26,0
1803070,944,17:02:09,17:02:09,0,22,,,,6658.93,0
1803070,945,17:02:47,17:02:47,0,23,,,,6984.07,0
1803070,946,17:03:36,17:03:36,0,24,,,,7536.86,0
1803070,954,17:04:09,17:04:09,0,25,,,,7892.29,0
1803070,955,17:04:27,17:04:27,0,26,,,,8080.24,0
1803070,880,17:05:00,17:05:00,1,27,,,,8415.03,0
1803070,879,17:05:23,17:05:23,0,28,,,,8660.7,0
1803070,877,17:05:41,17:05:41,0,29,,,,8912.93,0
1803070,914,17:06:35,17:06:35,0,30,,,,9747.2,0
1803070,875,17:08:00,17:08:00,1,31,,,,10353.93,0
1803070,947,17:12:55,17:12:55,0,32,,,,11183.45,0
1803070,948,17:15:50,17:15:50,0,33,,,,12010.14,0
1803070,833,17:16:25,17:16:25,0,34,,,,12189.61,0
1803070,834,17:18:14,17:18:14,0,35,,,,12561.12,0
1803070,226,17:20:00,17:20:00,1,36,,,,13136.95,0
1804070,1215,18:05:00,18:05:00,1,1,,,,0.0,0
1804070,223,18:11:25,18:11:25,0,2,,,,2161.78,0
1804070,457,18:12:25,18:12:25,0,3,,,,2594.59,0
1804070,458,18:13:08,18:13:08,0,4,,,,2890.42,0
1804070,459,18:13:45,18:13:45,0,5,,,,3141.79,0
1804070,460,18:14:24,18:14:24,0,6,,,,3393.3,0
1804070,461,18:15:15,18:15:15,0,7,,,,3789.31,0
1804070,462,18:15:46,18:15:46,0,8,,,,4001.18,0
1804070,463,18:16:07,18:16:07,0,9,,,,4159.57,0
1804070,467,18:16:48,18:16:48,0,10,,,,4535.17,0
1804070,468,18:17:23,18:17:23,0,11,,,,4799.34,0
1804070,469,18:18:08,18:18:08,0,12,,,,5159.92,0
1804070,470,18:18:47,18:18:47,0,13,,,,5436.09,0
1804070,471,18:20:20,18:20:20,0,14,,,,6194.63,0
1804070,410,18:21:40,18:21:40,0,15,,,,6759.37,0
1804070,472,18:22:52,18:22:52,0,16,,,,7328.17,0
1804070,473,18:23:18,18:23:18,0,17,,,,7487.22,0
1804070,474,18:23:56,18:23:56,0,18,,,,7738.65,0
1804070,1087,18:24:37,18:24:37,0,19,,,,8033.24,0
1804070,58,18:25:55,18:25:55,0,20,,,,8579.25,0
1804070,270,18:27:00,18:27:00,1,21,,,,9034.55,0
1804070,74,18:27:25,18:27:25,0,22,,,,9369.62,0
1804070,564,18:28:08,18:28:08,0,23,,,,9953.65,0
1804070,575,18:28:36,18:28:36,0,24,,,,10322.64,0
1804070,86,18:31:00,18:31:00,1,25,,,,11975.23,0
1804070,723,18:34:18,18:34:18,0,26,,,,12901.38,0
1804070,546,18:35:26,18:35:26,0,27,,,,13215.91,0
1804070,547,18:36:53,18:36:53,0,28,,,,13586.66,0
1804070,1,18:40:00,18:40:00,1,29,,,,13878.57,0
1805020,1,06:00:00,06:00:00,1,1,,,,0.0,0
1805020,160,06:00:35,06:00:35,0,2,,,,366.02,0
1805020,548,06:00:49,06:00:49,0,3,,,,597.8,0
1805020,465,06:02:02,06:02:02,0,4,,,,1348.47,0
1805020,553,06:02:23,06:02:23,0,5,,,,1521.65,0
1805020,656,06:02:43,06:02:43,0,6,,,,1778.58,0
1805020,750,06:03:06,06:03:06,0,7,,,,2070.3,0
1805020,851,06:03:21,06:03:21,0,8,,,,2262.13,0
1805020,950,06:03:45,06:03:45,0,9,,,,2598.27,0
1805020,349,06:04:06,06:04:06,0,10,,,,2896.44,0
1805020,284,06:04:25,06:04:25,0,11,,,,3190.38,0
1805020,285,06:04:37,06:04:37,0,12,,,,3303.48,0
1805020,286,06:05:00,06:05:00,1,13,,,,3586.52,0
1805020,244,06:05:22,06:05:22,0,14,,,,3792.88,0
1805020,323,06:05:44,06:05:44,0,15,,,,3964.25,0
1805020,360,06:06:26,06:06:26,0,16,,,,4369.28,0
1805020,369,06:06:59,06:06:59,0,17,,,,4614.53,0
1805020,375,06:07:11,06:07:11,0,18,,,,4708.76,0
1805020,382,06:07:37,06:07:37,0,19,,,,4866.8,0
1805020,392,06:08:07,06:08:07,0,20,,,,5033.47,0
1805020,403,06:08:35,06:08:35,0,21,,,,5335.89,0
1805020,414,06:09:02,06:09:02,0,22,,,,5574.3,0
1805020,423,06:09:35,06:09:35,0,23,,,,5902.0,0
1805020,167,06:09:56,06:09:56,0,24,,,,6070.58,0
1805020,623,06:10:31,06:10:31,0,25,,,,6318.39,0
1805020,634,06:10:59,06:10:59,0,26,,,,6501.3,0
1805020,645,06:11:25,06:11:25,0,27,,,,6752.73,0
1805020,657,06:11:38,06:11:38,0,28,,,,6867.51,0
1805020,668,06:12:00,06:12:00,1,29,,,,7079.39,0
1805020,393,06:13:13,06:13:13,0,30,,,,7375.22,0
1805020,394,06:14:19,06:14:19,0,31,,,,7592.23,0
1805020,395,06:15:29,06:15:29,0,32,,,,7844.85,0
1805020,396,06:16:10,06:16:10,0,33,,,,7973.98,0
1805020,397,06:17:01,06:17:01,0,34,,,,8172.04,0
1805020,398,06:17:56,06:17:56,0,35,,,,8365.79,0
1805020,399,06:18:59,06:18:59,0,36,,,,8611.55,0
1805020,1214,06:19:58,06:19:58,0,37,,,,8851.59,0
1805020,400,06:21:08,06:21:08,0,38,,,,9069.8,0
1805020,58,06:22:43,06:22:43,0,39,,,,9423.15,0
1805020,262,06:25:00,06:25:00,1,40,,,,9939.95,0
1805080,1,06:00:00,06:00:00,1,1,,,,0.0,0
1805080,160,06:00:35,06:00:35,0,2,,,,366.02,0
1805080,548,06:00:49,06:00:49,0,3,,,,597.8,0
1805080,465,06:02:02,06:02:02,0,4,,,,1348.47,0
1805080,553,06:02:23,06:02:23,0,5,,,,1521.65,0
1805080,656,06:02:43,06:02:43,0,6,,,,1778.58,0
1805080,750,06:03:06,06:03:06,0,7,,,,2070.3,0
1805080,851,06:03:21,06:03:21,0,8,,,,2262.13,0
1805080,950,06:03:45,06:03:45,0,9,,,,2598.27,0
1805080,349,06:04:06,06:04:06,0,10,,,,2896.44,0
1805080,284,06:04:25,06:04:25,0,11,,,,3190.38,0
1805080,285,06:04:37,06:04:37,0,12,,,,3303.48,0
1805080,286,06:05:00,06:05:00,1,13,,,,3586.52,0
1805080,244,06:05:22,06:05:22,0,14,,,,3792.88,0
1805080,323,06:05:44,06:05:44,0,15,,,,3964.25,0
1805080,360,06:06:26,06:06:26,0,16,,,,4369.28,0
1805080,369,06:06:59,06:06:59,0,17,,,,4614.53,0
1805080,375,06:07:11,06:07:11,0,18,,,,4708.76,0
1805080,382,06:07:37,06:07:37,0,19,,,,4866.8,0
1805080,392,06:08:07,06:08:07,0,20,,,,5033.47,0
1805080,403,06:08:35,06:08:35,0,21,,,,5335.89,0
1805080,414,06:09:02,06:09:02,0,22,,,,5574.3,0
1805080,423,06:09:35,06:09:35,0,23,,,,5902.0,0
1805080,167,06:09:56,06:09:56,0,24,,,,6070.58,0
1805080,623,06:10:31,06:10:31,0,25,,,,6318.39,0
1805080,634,06:10:59,06:10:59,0,26,,,,6501.3,0
1805080,645,06:11:25,06:11:25,0,27,,,,6752.73,0
1805080,657,06:11:38,06:11:38,0,28,,,,6867.51,0
1805080,668,06:12:00,06:12:00,1,29,,,,7079.39,0
1805080,393,06:13:13,06:13:13,0,30,,,,7375.22,0
1805080,394,06:14:19,06:14:19,0,31,,,,7592.23,0
1805080,395,06:15:29,06:15:29,0,32,,,,7844.85,0
1805080,396,06:16:10,06:16:10,0,33,,,,7973.98,0
1805080,397,06:17:01,06:17:01,0,34,,,,8172.04,0
1805080,398,06:17:56,06:17:56,0,35,,,,8365.79,0
1805080,399,06:18:59,06:18:59,0,36,,,,8611.55,0
1805080,1214,06:19:58,06:19:58,0,37,,,,8851.59,0
1805080,400,06:21:08,06:21:08,0,38,,,,9069.8,0
1805080,58,06:22:43,06:22:43,0,39,,,,9423.15,0
1805080,262,06:25:00,06:25:00,1,40,,,,9939.95,0
18060,262,18:02:00,18:02:00,1,1,,,,0.0,0
18060,126,18:03:41,18:03:41,0,2,,,,665.21,0
18060,1204,18:04:24,18:04:24,0,3,,,,961.42,0
18060,415,18:05:11,18:05:11,0,4,,,,1287.49,0
18060,166,18:06:16,18:06:16,0,5,,,,1731.57,0
18060,172,18:06:48,18:06:48,0,6,,,,1951.9,0
18060,174,18:07:24,18:07:24,0,7,,,,2205.67,0
18060,183,18:07:42,18:07:42,0,8,,,,2340.26,0
18060,193,18:08:00,18:08:00,1,9,,,,2456.09,0
18060,204,18:08:15,18:08:15,0,10,,,,2621.22,0
18060,214,18:08:39,18:08:39,0,11,,,,2799.95,0
18060,221,18:09:12,18:09:12,0,12,,,,3132.92,0
18060,228,18:09:41,18:09:41,0,13,,,,3377.41,0
18060,233,18:10:00,18:10:00,0,14,,,,3561.02,0
18060,238,18:10:10,18:10:10,0,15,,,,3676.89,0
18060,242,18:10:44,18:10:44,0,16,,,,3979.65,0
18060,243,18:11:12,18:11:12,0,17,,,,4267.85,0
18060,245,18:11:51,18:11:51,0,18,,,,4583.52,0
18060,248,18:12:20,18:12:20,0,19,,,,4849.57,0
18060,258,18:12:44,18:12:44,0,20,,,,5101.13,0
18060,263,18:12:58,18:12:58,0,21,,,,5205.45,0
18060,269,18:13:17,18:13:17,0,22,,,,5407.82,0
18060,374,18:13:46,18:13:46,0,23,,,,5657.27,0
18060,295,18:14:15,18:14:15,0,24,,,,5918.67,0
18060,304,18:14:39,18:14:39,0,25,,,,6126.98,0
18060,313,18:14:58,18:14:58,0,26,,,,6313.49,0
18060,324,18:15:12,18:15:12,0,27,,,,6424.73,0
18060,334,18:15:27,18:15:27,0,28,,,,6577.14,0
18060,341,18:15:46,18:15:46,0,29,,,,6742.85,0
18060,342,18:16:00,18:16:00,1,30,,,,6893.05,0
18060,1258,18:17:11,18:17:11,0,31,,,,7160.39,0
18060,343,18:17:59,18:17:59,0,32,,,,7373.84,0
18060,906,18:20:52,18:20:52,0,33,,,,8054.87,0
18060,912,18:21:51,18:21:51,0,34,,,,8278.32,0
18060,547,18:23:50,18:23:50,0,35,,,,8741.59,0
18060,1,18:25:00,18:25:00,1,36,,,,9033.5,0
1806060,262,19:02:00,19:02:00,1,1,,,,0.0,0
1806060,126,19:03:25,19:03:25,0,2,,,,665.21,0
1806060,1204,19:04:00,19:04:00,0,3,,,,961.42,0
1806060,415,19:04:39,19:04:39,0,4,,,,1287.49,0
1806060,166,19:05:33,19:05:33,0,5,,,,1731.57,0
1806060,172,19:06:00,19:06:00,0,6,,,,1951.9,0
1806060,174,19:06:30,19:06:30,0,7,,,,2205.67,0
1806060,183,19:06:45,19:06:45,0,8,,,,2340.26,0
1806060,193,19:07:00,19:07:00,1,9,,,,2456.09,0
1806060,204,19:07:13,19:07:13,0,10,,,,2621.22,0
1806060,214,19:07:34,19:07:34,0,11,,,,2799.95,0
1806060,221,19:08:03,19:08:03,0,12,,,,3132.92,0
1806060,228,19:08:29,19:08:29,0,13,,,,3377.41,0
1806060,233,19:08:45,19:08:45,0,14,,,,3561.02,0
1806060,238,19:08:54,19:08:54,0,15,,,,3676.89,0
1806060,242,19:09:23,19:09:23,0,16,,,,3979.65,0
1806060,243,19:09:48,19:09:48,0,17,,,,4267.85,0
1806060,245,19:10:22,19:10:22,0,18,,,,4583.52,0
1806060,248,19:10:47,19:10:47,0,19,,,,4849.57,0
1806060,258,19:11:08,19:11:08,0,20,,,,5101.13,0
1806060,263,19:11:21,19:11:21,0,21,,,,5205.45,0
1806060,269,19:11:38,19:11:38,0,22,,,,5407.82,0
1806060,374,19:12:03,19:12:03,0,23,,,,5657.27,0
1806060,295,19:12:28,19:12:28,0,24,,,,5918.67,0
1806060,304,19:12:49,19:12:49,0,25,,,,6126.98,0
1806060,313,19:13:06,19:13:06,0,26,,,,6313.49,0
1806060,324,19:13:18,19:13:18,0,27,,,,6424.73,0
1806060,334,19:13:31,19:13:31,0,28,,,,6577.14,0
1806060,341,19:13:48,19:13:48,0,29,,,,6742.85,0
1806060,342,19:14:00,19:14:00,1,30,,,,6893.05,0
1806060,1258,19:15:26,19:15:26,0,31,,,,7160.39,0
1806060,343,19:16:26,19:16:26,0,32,,,,7373.84,0
1806060,906,19:19:57,19:19:57,0,33,,,,8054.87,0
1806060,912,19:21:09,19:21:09,0,34,,,,8278.32,0
1806060,547,19:23:35,19:23:35,0,35,,,,8741.59,0
1806060,1,19:25:00,19:25:00,1,36,,,,9033.5,0
1807010,61,08:30:00,08:30:00,1,1,,,,0.0,0
1807010,1125,08:31:51,08:31:51,0,2,,,,1590.05,0
1807010,1126,08:32:20,08:32:20,0,3,,,,1970.21,0
1807010,138,08:32:39,08:32:39,0,4,,,,2195.52,0
1807010,986,08:32:53,08:32:53,0,5,,,,2403.35,0
1807010,1115,08:33:36,08:33:36,0,6,,,,2982.03,0
1807010,1131,08:34:20,08:34:20,0,7,,,,3555.81,0
1807010,139,08:35:36,08:35:36,0,8,,,,4583.37,0
1807010,1093,08:36:15,08:36:15,0,9,,,,5070.68,0
1807010,273,08:37:03,08:37:03,0,10,,,,5728.34,0
1807010,1091,08:38:00,08:38:00,1,11,,,,6460.28,0
1807010,991,08:40:15,08:40:15,0,12,,,,8602.03,0
1807010,752,08:40:51,08:40:51,0,13,,,,9167.82,0
1807010,753,08:41:24,08:41:24,0,14,,,,9694.97,0
1807010,754,08:41:53,08:41:53,0,15,,,,10166.67,0
1807010,755,08:42:00,08:42:00,1,16,,,,10262.15,0
1807010,756,08:43:12,08:43:12,0,17,,,,10724.2,0
1807010,757,08:43:41,08:43:41,0,18,,,,10908.95,0
1807010,759,08:45:03,08:45:03,0,19,,,,11396.02,0
1807010,760,08:45:46,08:45:46,0,20,,,,11657.64,0
1807010,761,08:46:10,08:46:10,0,21,,,,11821.07,0
1807010,762,08:46:53,08:46:53,0,22,,,,12056.77,0
1807010,763,08:47:27,08:47:27,0,23,,,,12284.03,0
1807010,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
1808060,1215,07:30:00,07:30:00,1,1,,,,0.0,0
1808060,274,07:31:12,07:31:12,0,2,,,,353.84,0
1808060,735,07:32:03,07:32:03,0,3,,,,717.57,0
1808060,736,07:32:57,07:32:57,0,4,,,,1097.5,0
1808060,737,07:33:42,07:33:42,0,5,,,,1400.62,0
1808060,738,07:34:09,07:34:09,0,6,,,,1598.68,0
1808060,1238,07:35:00,07:35:00,1,7,,,,1953.86,0
1808060,1233,07:35:43,07:35:43,0,8,,,,2698.87,0
1808060,1234,07:36:00,07:36:00,0,9,,,,3002.68,0
1808060,1235,07:36:21,07:36:21,0,10,,,,3387.74,0
1808060,1236,07:37:06,07:37:06,0,11,,,,4174.86,0
1808060,1237,07:37:24,07:37:24,0,12,,,,4520.08,0
1808060,1088,07:37:57,07:37:57,0,13,,,,5070.82,0
1808060,1089,07:40:00,07:40:00,1,14,,,,7268.57,0
1808060,272,07:41:06,07:41:06,0,15,,,,7952.6,0
1808060,1095,07:42:18,07:42:18,0,16,,,,8712.66,0
1808060,1133,07:42:54,07:42:54,0,17,,,,9130.5,0
1808060,1090,07:44:36,07:44:36,0,18,,,,10205.93,0
1808060,1114,07:45:37,07:45:37,0,19,,,,10794.97,0
1808060,987,07:46:24,07:46:24,0,20,,,,11341.16,0
1808060,1096,07:46:49,07:46:49,0,21,,,,11561.26,0
1808060,1130,07:47:12,07:47:12,0,22,,,,11844.07,0
1808060,61,07:50:00,07:50:00,1,23,,,,13648.51,0
1809060,1,06:42:00,06:42:00,1,1,N VIKING TC,,,0.0,0
1809060,724,06:45:42,06:45:42,0,2,N VIKING TC,,,1914.18,0
1809060,262,06:52:00,06:52:00,1,3,N VIKING TC,,,5132.42,0
1809060,156,06:57:00,06:57:00,1,4,N VIKING TC,,,7837.09,0
1809060,445,06:59:46,06:59:46,0,5,N VIKING TC,,,9283.68,0
1809060,446,07:00:08,07:00:08,0,6,N VIKING TC,,,9468.81,0
1809060,448,07:01:00,07:01:00,1,7,N VIKING TC,,,9975.22,0
1809060,449,07:01:36,07:01:36,0,8,N VIKING TC,,,10374.57,0
1809060,450,07:02:12,07:02:12,0,9,N VIKING TC,,,10720.91,0
1809060,451,07:02:30,07:02:30,0,10,N VIKING TC,,,10912.03,0
1809060,1224,07:04:00,07:04:00,0,11,N VIKING TC,,,11849.49,0
1809060,1225,07:04:48,07:04:48,0,12,N VIKING TC,,,12288.24,0
1809060,1226,07:05:54,07:05:54,0,13,N VIKING TC,,,12987.13,0
1809060,1227,07:06:37,07:06:37,0,14,N VIKING TC,,,13414.2,0
1809060,1228,07:07:54,07:07:54,0,15,N VIKING TC,,,14168.81,0
1809060,1229,07:08:30,07:08:30,0,16,N VIKING TC,,,14526.21,0
1809060,1230,07:08:54,07:08:54,0,17,N VIKING TC,,,14754.47,0
1809060,734,07:09:54,07:09:54,0,18,N VIKING TC,,,15339.76,0
1809060,1215,07:11:00,07:11:00,1,19,N VIKING TC,,,16019.64,0
1809060,61,07:25:00,07:25:00,1,20,OC POULSBO,,,29916.77,0
1809060,185,07:28:20,07:28:20,0,21,OC POULSBO,,,31477.68,0
1809060,996,07:29:00,07:29:00,1,22,N VIKING TC,,,31828.94,0
1809060,186,07:30:38,07:30:38,0,23,N VIKING TC,,,32496.56,0
1809060,61,07:38:00,07:38:00,1,24,N VIKING TC,,,33933.2,0
1810060,1,07:30:00,07:30:00,1,1,,,,0.0,0
1810060,477,07:30:58,07:30:58,0,2,,,,461.48,0
1810060,478,07:31:27,07:31:27,0,3,,,,712.96,0
1810060,479,07:32:17,07:32:17,0,4,,,,1112.91,0
1810060,480,07:32:34,07:32:34,0,5,,,,1245.02,0
1810060,481,07:32:51,07:32:51,0,6,,,,1385.35,0
1810060,482,07:33:08,07:33:08,0,7,,,,1516.7,0
1810060,483,07:34:00,07:34:00,1,8,,,,1947.2,0
1810060,484,07:34:36,07:34:36,0,9,,,,2224.24,0
1810060,486,07:34:54,07:34:54,0,10,,,,2391.98,0
1810060,487,07:35:27,07:35:27,0,11,,,,2650.71,0
1810060,488,07:36:21,07:36:21,0,12,,,,3069.04,0
1810060,336,07:36:51,07:36:51,0,13,,,,3317.31,0
1810060,337,07:37:12,07:37:12,0,14,,,,3477.1,0
1810060,305,07:37:30,07:37:30,0,15,,,,3622.18,0
1810060,306,07:38:30,07:38:30,0,16,,,,4106.88,0
1810060,307,07:39:00,07:39:00,1,17,,,,4342.22,0
1810060,308,07:39:24,07:39:24,0,18,,,,4538.92,0
1810060,309,07:39:52,07:39:52,0,19,,,,4780.87,0
1810060,507,07:40:18,07:40:18,0,20,,,,5010.06,0
1810060,311,07:41:54,07:41:54,0,21,,,,5835.82,0
1810060,312,07:42:21,07:42:21,0,22,,,,6052.79,0
1810060,314,07:43:04,07:43:04,0,23,,,,6418.73,0
1810060,519,07:44:00,07:44:00,1,24,,,,6900.94,0
1810060,315,07:46:12,07:46:12,0,25,,,,7508.23,0
1810060,316,07:47:45,07:47:45,0,26,,,,7961.21,0
1810060,509,07:48:51,07:48:51,0,27,,,,8263.98,0
1810060,510,07:49:44,07:49:44,0,28,,,,8538.95,0
1810060,1231,07:52:35,07:52:35,0,29,,,,9333.77,0
1810060,511,07:53:08,07:53:08,0,30,,,,9489.62,0
1810060,512,07:55:00,07:55:00,1,31,,,,10022.38,0
181060,61,16:40:00,16:40:00,1,1,,,,0.0,0
181060,372,16:42:06,16:42:06,0,2,,,,1335.65,0
181060,984,16:44:52,16:44:52,0,3,,,,2883.69,0
181060,998,16:46:00,16:46:00,1,4,,,,3544.37,0
181060,999,16:47:16,16:47:16,0,5,,,,4778.91,0
181060,335,16:48:06,16:48:06,0,6,,,,5582.52,0
181060,1000,16:48:53,16:48:53,0,7,,,,6296.86,0
181060,1001,16:49:09,16:49:09,0,8,,,,6612.97,0
181060,1002,16:50:17,16:50:17,0,9,,,,7644.4,0
181060,1003,16:50:42,16:50:42,0,10,,,,8101.47,0
181060,1005,16:51:45,16:51:45,0,11,,,,9079.83,0
181060,1006,16:53:00,16:53:00,1,12,,,,10304.16,0
181060,1007,16:54:05,16:54:05,0,13,,,,11615.81,0
181060,1008,16:54:36,16:54:36,0,14,,,,12204.33,0
181060,1009,16:55:44,16:55:44,0,15,,,,13415.16,0
181060,1010,16:57:00,16:57:00,1,16,,,,14836.62,0
181060,1011,16:59:42,16:59:42,0,17,,,,15885.46,0
181060,1012,17:02:03,17:02:03,0,18,,,,16833.7,0
181060,1013,17:05:39,17:05:39,0,19,,,,18193.88,0
181060,1014,17:08:21,17:08:21,0,20,,,,19290.12,0
181060,1016,17:10:41,17:10:41,0,21,,,,20214.2,0
181060,1017,17:15:00,17:15:00,1,22,,,,21869.3,0
1811020,10,08:26:00,08:26:00,1,1,,,,0.0,0
1811020,259,08:29:00,08:29:00,1,2,,,,1974.42,0
1811080,10,08:26:00,08:26:00,1,1,,,,0.0,0
1811080,259,08:29:00,08:29:00,1,2,,,,1974.42,0
1812090,890,16:50:00,16:50:00,1,1,,,,0.0,0
1812090,824,16:50:46,16:50:46,0,2,,,,366.42,0
1812090,813,16:52:02,16:52:02,0,3,,,,1168.45,0
1812090,814,16:52:36,16:52:36,0,4,,,,1513.88,0
1812090,289,16:52:57,16:52:57,0,5,,,,1685.87,0
1812090,290,16:53:26,16:53:26,0,6,,,,2036.6,0
1812090,291,16:54:19,16:54:19,0,7,,,,2516.05,0
1812090,292,16:54:39,16:54:39,0,8,,,,2707.09,0
1812090,293,16:55:00,16:55:00,1,9,,,,2888.99,0
1812090,294,16:56:36,16:56:36,0,10,,,,3382.48,0
1812090,931,16:57:13,16:57:13,0,11,,,,3819.58,0
1812090,933,16:57:39,16:57:39,0,12,,,,4138.04,0
1812090,934,16:58:01,16:58:01,0,13,,,,4376.58,0
1812090,935,16:58:21,16:58:21,0,14,,,,4535.72,0
1812090,936,16:58:45,16:58:45,0,15,,,,4818.21,0
1812090,937,16:59:00,16:59:00,0,16,,,,4925.7,0
1812090,938,16:59:18,16:59:18,0,17,,,,5114.07,0
1812090,939,16:59:36,16:59:36,0,18,,,,5271.44,0
1812090,940,17:00:20,17:00:20,0,19,,,,5755.75,0
1812090,941,17:01:02,17:01:02,0,20,,,,6079.56,0
1812090,943,17:01:24,17:01:24,0,21,,,,6219.26,0
1812090,944,17:02:09,17:02:09,0,22,,,,6658.93,0
1812090,945,17:02:47,17:02:47,0,23,,,,6984.07,0
1812090,946,17:03:36,17:03:36,0,24,,,,7536.86,0
1812090,954,17:04:09,17:04:09,0,25,,,,7892.29,0
1812090,955,17:04:27,17:04:27,0,26,,,,8080.24,0
1812090,880,17:05:00,17:05:00,1,27,,,,8415.03,0
1812090,879,17:05:23,17:05:23,0,28,,,,8660.7,0
1812090,877,17:05:41,17:05:41,0,29,,,,8912.93,0
1812090,914,17:06:35,17:06:35,0,30,,,,9747.2,0
1812090,875,17:08:00,17:08:00,1,31,,,,10353.93,0
1812090,947,17:12:55,17:12:55,0,32,,,,11183.45,0
1812090,948,17:15:50,17:15:50,0,33,,,,12010.14,0
1812090,833,17:16:25,17:16:25,0,34,,,,12189.61,0
1812090,834,17:18:14,17:18:14,0,35,,,,12561.12,0
1812090,226,17:20:00,17:20:00,1,36,,,,13136.95,0
1812100,890,16:50:00,16:50:00,1,1,,,,0.0,0
1812100,824,16:50:46,16:50:46,0,2,,,,366.42,0
1812100,813,16:52:02,16:52:02,0,3,,,,1168.45,0
1812100,814,16:52:36,16:52:36,0,4,,,,1513.88,0
1812100,289,16:52:57,16:52:57,0,5,,,,1685.87,0
1812100,290,16:53:26,16:53:26,0,6,,,,2036.6,0
1812100,291,16:54:19,16:54:19,0,7,,,,2516.05,0
1812100,292,16:54:39,16:54:39,0,8,,,,2707.09,0
1812100,293,16:55:00,16:55:00,1,9,,,,2888.99,0
1812100,294,16:56:36,16:56:36,0,10,,,,3382.48,0
1812100,931,16:57:13,16:57:13,0,11,,,,3819.58,0
1812100,933,16:57:39,16:57:39,0,12,,,,4138.04,0
1812100,934,16:58:01,16:58:01,0,13,,,,4376.58,0
1812100,935,16:58:21,16:58:21,0,14,,,,4535.72,0
1812100,936,16:58:45,16:58:45,0,15,,,,4818.21,0
1812100,937,16:59:00,16:59:00,0,16,,,,4925.7,0
1812100,938,16:59:18,16:59:18,0,17,,,,5114.07,0
1812100,939,16:59:36,16:59:36,0,18,,,,5271.44,0
1812100,940,17:00:20,17:00:20,0,19,,,,5755.75,0
1812100,941,17:01:02,17:01:02,0,20,,,,6079.56,0
1812100,943,17:01:24,17:01:24,0,21,,,,6219.26,0
1812100,944,17:02:09,17:02:09,0,22,,,,6658.93,0
1812100,945,17:02:47,17:02:47,0,23,,,,6984.07,0
1812100,946,17:03:36,17:03:36,0,24,,,,7536.86,0
1812100,954,17:04:09,17:04:09,0,25,,,,7892.29,0
1812100,955,17:04:27,17:04:27,0,26,,,,8080.24,0
1812100,880,17:05:00,17:05:00,1,27,,,,8415.03,0
1812100,879,17:05:23,17:05:23,0,28,,,,8660.7,0
1812100,877,17:05:41,17:05:41,0,29,,,,8912.93,0
1812100,914,17:06:35,17:06:35,0,30,,,,9747.2,0
1812100,875,17:08:00,17:08:00,1,31,,,,10353.93,0
1812100,947,17:12:55,17:12:55,0,32,,,,11183.45,0
1812100,948,17:15:50,17:15:50,0,33,,,,12010.14,0
1812100,833,17:16:25,17:16:25,0,34,,,,12189.61,0
1812100,834,17:18:14,17:18:14,0,35,,,,12561.12,0
1812100,226,17:20:00,17:20:00,1,36,,,,13136.95,0
1813020,82,16:43:00,16:43:00,1,1,,,,0.0,0
1813020,84,16:48:00,16:48:00,1,2,,,,1556.44,0
1813060,82,16:43:00,16:43:00,1,1,,,,0.0,0
1813060,84,16:48:00,16:48:00,1,2,,,,1556.44,0
1813090,82,16:43:00,16:43:00,1,1,,,,0.0,0
1813090,84,16:48:00,16:48:00,1,2,,,,1556.44,0
1813100,82,16:43:00,16:43:00,1,1,,,,0.0,0
1813100,84,16:48:00,16:48:00,1,2,,,,1556.44,0
1814070,61,13:30:00,13:30:00,1,1,,,,0.0,0
1814070,372,13:31:45,13:31:45,0,2,,,,1335.65,0
1814070,984,13:34:04,13:34:04,0,3,,,,2883.69,0
1814070,998,13:35:00,13:35:00,1,4,,,,3544.37,0
1814070,999,13:36:16,13:36:16,0,5,,,,4778.91,0
1814070,335,13:37:06,13:37:06,0,6,,,,5582.52,0
1814070,1000,13:37:53,13:37:53,0,7,,,,6296.86,0
1814070,1001,13:38:09,13:38:09,0,8,,,,6612.97,0
1814070,1002,13:39:17,13:39:17,0,9,,,,7644.4,0
1814070,1003,13:39:42,13:39:42,0,10,,,,8101.47,0
1814070,1005,13:40:45,13:40:45,0,11,,,,9079.83,0
1814070,1006,13:42:00,13:42:00,1,12,,,,10304.16,0
1814070,1007,13:43:05,13:43:05,0,13,,,,11615.81,0
1814070,1008,13:43:36,13:43:36,0,14,,,,12204.33,0
1814070,1009,13:44:44,13:44:44,0,15,,,,13415.16,0
1814070,1010,13:46:00,13:46:00,1,16,,,,14836.62,0
1814070,1011,13:47:21,13:47:21,0,17,,,,15885.46,0
1814070,1012,13:48:32,13:48:32,0,18,,,,16833.7,0
1814070,1013,13:50:20,13:50:20,0,19,,,,18193.88,0
1814070,1014,13:51:41,13:51:41,0,20,,,,19290.12,0
1814070,1016,13:52:51,13:52:51,0,21,,,,20214.2,0
1814070,1017,13:55:00,13:55:00,1,22,,,,21869.3,0
1815070,83,13:30:00,13:30:00,1,1,,,,0.0,0
1815070,82,13:42:00,13:42:00,1,2,,,,2387.77,0
1816060,247,06:00:00,06:00:00,1,1,,,,0.0,0
1816060,300,06:01:15,06:01:15,0,2,,,,619.86,0
1816060,1405,06:01:43,06:01:43,0,3,,,,858.93,0
1816060,249,06:03:00,06:03:00,1,4,,,,1463.33,0
1816060,1068,06:05:06,06:05:06,0,5,,,,2689.22,0
1816060,234,06:06:36,06:06:36,0,6,,,,3618.55,0
1816060,141,06:08:03,06:08:03,0,7,,,,4614.85,0
1816060,1059,06:10:00,06:10:00,1,8,,,,5962.72,0
1816060,1359,06:10:24,06:10:24,0,9,,,,6378.99,0
1816060,1409,06:10:50,06:10:50,0,10,,,,6847.55,0
1816060,50,06:12:04,06:12:04,0,11,,,,8045.38,0
1816060,201,06:13:29,06:13:29,0,12,,,,9237.86,0
1816060,198,06:14:58,06:14:58,0,13,,,,10652.03,0
1816060,51,06:15:21,06:15:21,0,14,,,,11014.27,0
1816060,52,06:16:06,06:16:06,0,15,,,,11700.72,0
1816060,1069,06:17:07,06:17:07,0,16,,,,12473.58,0
1816060,53,06:17:23,06:17:23,0,17,,,,12677.44,0
1816060,54,06:17:44,06:17:44,0,18,,,,13029.08,0
1816060,1070,06:18:00,06:18:00,0,19,,,,13271.69,0
1816060,55,06:18:14,06:18:14,0,20,,,,13493.55,0
1816060,747,06:19:41,06:19:41,0,21,,,,14882.07,0
1816060,748,06:20:03,06:20:03,0,22,,,,15332.19,0
1816060,770,06:20:16,06:20:16,0,23,,,,15527.71,0
1816060,1071,06:20:28,06:20:28,0,24,,,,15714.58,0
1816060,220,06:20:40,06:20:40,0,25,,,,15861.98,0
1816060,1072,06:21:00,06:21:00,1,26,,,,16158.5,0
1816060,749,06:21:24,06:21:24,0,27,,,,16352.51,0
1816060,194,06:21:41,06:21:41,0,28,,,,16502.87,0
1816060,1073,06:22:28,06:22:28,0,29,,,,16837.75,0
1816060,571,06:23:11,06:23:11,0,30,,,,17225.49,0
1816060,191,06:23:42,06:23:42,0,31,,,,17481.83,0
1816060,1074,06:24:15,06:24:15,0,32,,,,17816.51,0
1816060,1006,06:26:00,06:26:00,1,33,,,,18825.21,0
1816060,1007,06:28:30,06:28:30,0,34,,,,20136.86,0
1816060,1008,06:30:02,06:30:02,0,35,,,,20725.38,0
1816060,1009,06:31:39,06:31:39,0,36,,,,21936.21,0
1816060,1010,06:33:39,06:33:39,0,37,,,,23357.67,0
1816060,1011,06:35:05,06:35:05,0,38,,,,24406.51,0
1816060,1012,06:36:31,06:36:31,0,39,,,,25354.75,0
1816060,1013,06:38:47,06:38:47,0,40,,,,26714.93,0
1816060,1014,06:40:31,06:40:31,0,41,,,,27811.17,0
1816060,1016,06:42:12,06:42:12,0,42,,,,28735.25,0
1816060,1017,06:45:00,06:45:00,1,43,,,,30390.5,0
1817060,893,11:41:00,11:41:00,1,1,,,,0.0,0
1817060,908,11:42:38,11:42:38,0,2,,,,719.67,0
1817060,821,11:43:14,11:43:14,0,3,,,,1015.49,0
1817060,822,11:44:15,11:44:15,0,4,,,,1516.78,0
1817060,823,11:44:54,11:44:54,0,5,,,,1861.09,0
1817060,824,11:45:20,11:45:20,0,6,,,,2069.35,0
1817060,835,11:46:06,11:46:06,0,7,,,,2423.21,0
1817060,825,11:46:28,11:46:28,0,8,,,,2606.46,0
1817060,826,11:47:00,11:47:00,1,9,,,,2869.56,0
1817060,827,11:48:56,11:48:56,0,10,,,,3571.98,0
1817060,828,11:49:48,11:49:48,0,11,,,,3894.91,0
1817060,830,11:50:12,11:50:12,0,12,,,,4055.32,0
1817060,831,11:50:41,11:50:41,0,13,,,,4220.75,0
1817060,832,11:51:34,11:51:34,0,14,,,,4551.37,0
1817060,833,11:52:27,11:52:27,0,15,,,,4913.64,0
1817060,834,11:53:24,11:53:24,0,16,,,,5285.17,0
1817060,226,11:55:00,11:55:00,1,17,,,,5860.73,0
1818020,247,18:20:00,18:20:00,1,1,,,,0.0,0
1818020,300,18:21:15,18:21:15,0,2,,,,619.86,0
1818020,1405,18:21:43,18:21:43,0,3,,,,858.93,0
1818020,249,18:23:00,18:23:00,1,4,,,,1463.33,0
1818020,1068,18:25:06,18:25:06,0,5,,,,2689.22,0
1818020,234,18:26:36,18:26:36,0,6,,,,3618.55,0
1818020,141,18:28:03,18:28:03,0,7,,,,4614.85,0
1818020,1059,18:30:00,18:30:00,1,8,,,,5962.72,0
1818020,1359,18:30:26,18:30:26,0,9,,,,6378.99,0
1818020,1409,18:30:54,18:30:54,0,10,,,,6847.55,0
1818020,50,18:32:16,18:32:16,0,11,,,,8045.38,0
1818020,201,18:33:48,18:33:48,0,12,,,,9237.86,0
1818020,198,18:35:25,18:35:25,0,13,,,,10652.03,0
1818020,51,18:35:50,18:35:50,0,14,,,,11014.27,0
1818020,52,18:36:39,18:36:39,0,15,,,,11700.72,0
1818020,1069,18:37:46,18:37:46,0,16,,,,12473.58,0
1818020,53,18:38:03,18:38:03,0,17,,,,12677.44,0
1818020,54,18:38:26,18:38:26,0,18,,,,13029.08,0
1818020,1070,18:38:43,18:38:43,0,19,,,,13271.69,0
1818020,55,18:38:59,18:38:59,0,20,,,,13493.55,0
1818020,747,18:40:34,18:40:34,0,21,,,,14882.07,0
1818020,748,18:40:58,18:40:58,0,22,,,,15332.19,0
1818020,770,18:41:12,18:41:12,0,23,,,,15527.71,0
1818020,1071,18:41:26,18:41:26,0,24,,,,15714.58,0
1818020,220,18:41:38,18:41:38,0,25,,,,15861.98,0
1818020,1072,18:42:00,18:42:00,1,26,,,,16158.5,0
1818020,749,18:42:14,18:42:14,0,27,,,,16352.51,0
1818020,194,18:42:24,18:42:24,0,28,,,,16502.87,0
1818020,1073,18:42:53,18:42:53,0,29,,,,16837.75,0
1818020,571,18:43:18,18:43:18,0,30,,,,17225.49,0
1818020,191,18:43:37,18:43:37,0,31,,,,17481.83,0
1818020,1074,18:43:57,18:43:57,0,32,,,,17816.51,0
1818020,1006,18:45:00,18:45:00,1,33,,,,18825.21,0
1818020,1007,18:46:58,18:46:58,0,34,,,,20136.86,0
1818020,1008,18:48:11,18:48:11,0,35,,,,20725.38,0
1818020,1009,18:49:27,18:49:27,0,36,,,,21936.21,0
1818020,1010,18:51:02,18:51:02,0,37,,,,23357.67,0
1818020,1011,18:52:10,18:52:10,0,38,,,,24406.51,0
1818020,1012,18:53:18,18:53:18,0,39,,,,25354.75,0
1818020,1013,18:55:05,18:55:05,0,40,,,,26714.93,0
1818020,1014,18:56:27,18:56:27,0,41,,,,27811.17,0
1818020,1016,18:57:48,18:57:48,0,42,,,,28735.25,0
1818020,1017,19:00:00,19:00:00,1,43,,,,30390.5,0
1818080,247,18:20:00,18:20:00,1,1,,,,0.0,0
1818080,300,18:21:15,18:21:15,0,2,,,,619.86,0
1818080,1405,18:21:43,18:21:43,0,3,,,,858.93,0
1818080,249,18:23:00,18:23:00,1,4,,,,1463.33,0
1818080,1068,18:25:06,18:25:06,0,5,,,,2689.22,0
1818080,234,18:26:36,18:26:36,0,6,,,,3618.55,0
1818080,141,18:28:03,18:28:03,0,7,,,,4614.85,0
1818080,1059,18:30:00,18:30:00,1,8,,,,5962.72,0
1818080,1359,18:30:26,18:30:26,0,9,,,,6378.99,0
1818080,1409,18:30:54,18:30:54,0,10,,,,6847.55,0
1818080,50,18:32:16,18:32:16,0,11,,,,8045.38,0
1818080,201,18:33:48,18:33:48,0,12,,,,9237.86,0
1818080,198,18:35:25,18:35:25,0,13,,,,10652.03,0
1818080,51,18:35:50,18:35:50,0,14,,,,11014.27,0
1818080,52,18:36:39,18:36:39,0,15,,,,11700.72,0
1818080,1069,18:37:46,18:37:46,0,16,,,,12473.58,0
1818080,53,18:38:03,18:38:03,0,17,,,,12677.44,0
1818080,54,18:38:26,18:38:26,0,18,,,,13029.08,0
1818080,1070,18:38:43,18:38:43,0,19,,,,13271.69,0
1818080,55,18:38:59,18:38:59,0,20,,,,13493.55,0
1818080,747,18:40:34,18:40:34,0,21,,,,14882.07,0
1818080,748,18:40:58,18:40:58,0,22,,,,15332.19,0
1818080,770,18:41:12,18:41:12,0,23,,,,15527.71,0
1818080,1071,18:41:26,18:41:26,0,24,,,,15714.58,0
1818080,220,18:41:38,18:41:38,0,25,,,,15861.98,0
1818080,1072,18:42:00,18:42:00,1,26,,,,16158.5,0
1818080,749,18:42:14,18:42:14,0,27,,,,16352.51,0
1818080,194,18:42:24,18:42:24,0,28,,,,16502.87,0
1818080,1073,18:42:53,18:42:53,0,29,,,,16837.75,0
1818080,571,18:43:18,18:43:18,0,30,,,,17225.49,0
1818080,191,18:43:37,18:43:37,0,31,,,,17481.83,0
1818080,1074,18:43:57,18:43:57,0,32,,,,17816.51,0
1818080,1006,18:45:00,18:45:00,1,33,,,,18825.21,0
1818080,1007,18:46:58,18:46:58,0,34,,,,20136.86,0
1818080,1008,18:48:11,18:48:11,0,35,,,,20725.38,0
1818080,1009,18:49:27,18:49:27,0,36,,,,21936.21,0
1818080,1010,18:51:02,18:51:02,0,37,,,,23357.67,0
1818080,1011,18:52:10,18:52:10,0,38,,,,24406.51,0
1818080,1012,18:53:18,18:53:18,0,39,,,,25354.75,0
1818080,1013,18:55:05,18:55:05,0,40,,,,26714.93,0
1818080,1014,18:56:27,18:56:27,0,41,,,,27811.17,0
1818080,1016,18:57:48,18:57:48,0,42,,,,28735.25,0
1818080,1017,19:00:00,19:00:00,1,43,,,,30390.5,0
1819020,1045,05:45:00,05:45:00,1,1,,,1,0.0,0
1819020,1023,05:45:48,05:45:48,0,2,,,1,372.85,0
1819020,79,05:53:00,05:53:00,1,3,,,1,3724.18,0
1819020,1042,05:56:53,05:56:53,0,4,,,1,7303.88,0
1819020,1050,06:02:00,06:02:00,1,5,,,1,11999.67,0
1819020,282,06:10:00,06:10:00,1,6,,,1,19085.34,0
1819020,1120,06:12:53,06:12:53,0,7,,,1,20229.32,0
1819020,213,06:13:26,06:13:26,0,8,,,1,20426.36,0
1819020,1099,06:13:56,06:13:56,0,9,,,1,20623.04,0
1819020,990,06:14:54,06:14:54,0,10,,,1,21003.9,0
1819020,994,06:17:00,06:17:00,1,11,,,1,21844.05,0
1819020,1239,06:45:00,06:45:00,1,12,,1,,50348.33,0
1819060,1045,05:45:00,05:45:00,1,1,,,1,0.0,0
1819060,1023,05:45:48,05:45:48,0,2,,,1,372.85,0
1819060,79,05:53:00,05:53:00,1,3,,,1,3724.18,0
1819060,1042,05:56:53,05:56:53,0,4,,,1,7303.88,0
1819060,1050,06:02:00,06:02:00,1,5,,,1,11999.67,0
1819060,282,06:10:00,06:10:00,1,6,,,1,19085.34,0
1819060,1120,06:12:53,06:12:53,0,7,,,1,20229.32,0
1819060,213,06:13:26,06:13:26,0,8,,,1,20426.36,0
1819060,1099,06:13:56,06:13:56,0,9,,,1,20623.04,0
1819060,990,06:14:54,06:14:54,0,10,,,1,21003.9,0
1819060,994,06:17:00,06:17:00,1,11,,,1,21844.05,0
1819060,1239,06:45:00,06:45:00,1,12,,1,,50348.33,0
1820060,226,11:00:00,11:00:00,1,1,,,,0.0,0
1820060,867,11:00:58,11:00:58,0,2,,,,578.77,0
1820060,839,11:01:52,11:01:52,0,3,,,,1078.33,0
1820060,841,11:02:21,11:02:21,0,4,,,,1342.0,0
1820060,842,11:02:35,11:02:35,0,5,,,,1499.28,0
1820060,843,11:02:57,11:02:57,0,6,,,,1697.13,0
1820060,844,11:03:15,11:03:15,0,7,,,,1864.81,0
1820060,845,11:03:33,11:03:33,0,8,,,,2045.24,0
1820060,868,11:04:30,11:04:30,0,9,,,,2605.44,0
1820060,870,11:05:03,11:05:03,0,10,,,,2928.39,0
1820060,854,11:05:39,11:05:39,0,11,,,,3244.15,0
1820060,847,11:06:00,11:06:00,1,12,,,,3472.17,0
1820060,872,11:06:24,11:06:24,0,13,,,,3660.23,0
1820060,894,11:07:43,11:07:43,0,14,,,,4325.03,0
1820060,896,11:08:33,11:08:33,0,15,,,,4761.07,0
1820060,182,11:09:00,11:09:00,0,16,,,,4986.85,0
1820060,897,11:10:12,11:10:12,0,17,,,,5614.57,0
1820060,898,11:11:00,11:11:00,1,18,,,,6041.26,0
182010,1017,14:00:00,14:00:00,1,1,,,,0.0,0
182010,576,14:01:03,14:01:03,0,2,,,,862.38,0
182010,577,14:01:51,14:01:51,0,3,,,,1543.77,0
182010,1043,14:02:58,14:02:58,0,4,,,,2536.44,0
182010,1044,14:04:20,14:04:20,0,5,,,,3663.73,0
182010,62,14:05:51,14:05:51,0,6,,,,4959.63,0
182010,63,14:06:20,14:06:20,0,7,,,,5413.68,0
182010,64,14:06:48,14:06:48,0,8,,,,5828.35,0
182010,1042,14:08:00,14:08:00,1,9,,,,6839.14,0
182010,65,14:09:17,14:09:17,0,10,,,,8330.27,0
182010,66,14:10:22,14:10:22,0,11,,,,9588.37,0
182010,67,14:10:36,14:10:36,0,12,,,,9911.53,0
182010,1407,14:10:51,14:10:51,0,13,,,,10160.98,0
182010,1050,14:12:00,14:12:00,1,14,,,,11534.97,0
182010,1077,14:12:42,14:12:42,0,15,,,,12216.32,0
182010,1078,14:14:06,14:14:06,0,16,,,,13632.89,0
182010,1079,14:14:44,14:14:44,0,17,,,,14197.74,0
182010,1080,14:14:53,14:14:53,0,18,,,,14410.1,0
182010,1081,14:15:43,14:15:43,0,19,,,,15202.56,0
182010,1082,14:16:08,14:16:08,0,20,,,,15586.81,0
182010,1083,14:16:46,14:16:46,0,21,,,,16229.89,0
182010,1084,14:17:36,14:17:36,0,22,,,,17045.9,0
182010,608,14:19:00,14:19:00,1,23,,,,18449.43,0
182010,1113,14:19:44,14:19:44,0,24,,,,18840.77,0
182010,373,14:22:36,14:22:36,0,25,,,,20424.04,0
182010,61,14:25:00,14:25:00,1,26,,,,21742.89,0
1821060,512,18:32:00,18:32:00,1,1,,,,0.0,0
1821060,640,18:33:16,18:33:16,0,2,,,,684.98,0
1821060,714,18:33:40,18:33:40,0,3,,,,904.48,0
1821060,715,18:33:59,18:33:59,0,4,,,,1098.65,0
1821060,344,18:34:23,18:34:23,0,5,,,,1320.1,0
1821060,582,18:35:00,18:35:00,1,6,,,,1685.27,0
1821060,162,18:35:45,18:35:45,0,7,,,,2087.45,0
1821060,208,18:36:15,18:36:15,0,8,,,,2343.27,0
1821060,209,18:36:54,18:36:54,0,9,,,,2687.74,0
1821060,210,18:37:15,18:37:15,0,10,,,,2877.0,0
1821060,211,18:37:39,18:37:39,0,11,,,,3075.88,0
1821060,212,18:38:18,18:38:18,0,12,,,,3410.96,0
1821060,476,18:39:00,18:39:00,0,13,,,,3791.35,0
1821060,583,18:40:00,18:40:00,1,14,,,,4315.35,0
1821060,584,18:40:20,18:40:20,0,15,,,,4493.19,0
1821060,585,18:41:14,18:41:14,0,16,,,,5010.86,0
1821060,586,18:41:29,18:41:29,0,17,,,,5163.49,0
1821060,587,18:42:00,18:42:00,1,18,,,,5476.6,0
1821060,588,18:43:12,18:43:12,0,19,,,,5937.52,0
1821060,589,18:43:43,18:43:43,0,20,,,,6100.39,0
1821060,590,18:44:12,18:44:12,0,21,,,,6292.47,0
1821060,591,18:44:36,18:44:36,0,22,,,,6429.07,0
1821060,592,18:45:18,18:45:18,0,23,,,,6687.92,0
1821060,593,18:45:42,18:45:42,0,24,,,,6843.26,0
1821060,206,18:46:24,18:46:24,0,25,,,,7101.42,0
1821060,611,18:47:06,18:47:06,0,26,,,,7387.28,0
1821060,612,18:47:42,18:47:42,0,27,,,,7600.85,0
1821060,906,18:49:24,18:49:24,0,28,,,,8224.09,0
1821060,912,18:50:00,18:50:00,0,29,,,,8447.72,0
1821060,547,18:51:12,18:51:12,0,30,,,,8910.99,0
1821060,1,18:52:00,18:52:00,1,31,,,,9202.9,0
1822070,226,10:30:00,10:30:00,1,1,,,,0.0,0
1822070,836,10:31:18,10:31:18,0,2,,,,660.44,0
1822070,837,10:31:57,10:31:57,0,3,,,,978.38,0
1822070,838,10:32:27,10:32:27,0,4,,,,1220.41,0
1822070,839,10:33:03,10:33:03,0,5,,,,1517.22,0
1822070,841,10:33:36,10:33:36,0,6,,,,1780.89,0
1822070,842,10:33:54,10:33:54,0,7,,,,1938.17,0
1822070,843,10:34:18,10:34:18,0,8,,,,2136.02,0
1822070,844,10:34:39,10:34:39,0,9,,,,2303.7,0
1822070,845,10:35:00,10:35:00,1,10,,,,2484.13,0
1822070,846,10:35:30,10:35:30,0,11,,,,2753.82,0
1822070,296,10:36:03,10:36:03,0,12,,,,3038.74,0
1822070,848,10:36:57,10:36:57,0,13,,,,3520.85,0
1822070,240,10:37:30,10:37:30,0,14,,,,3821.86,0
1822070,963,10:39:36,10:39:36,0,15,,,,4946.84,0
1822070,964,10:40:00,10:40:00,1,16,,,,5211.4,0
1823070,83,17:00:00,17:00:00,1,1,,,,0.0,0
1823070,82,17:12:00,17:12:00,1,2,,,,2387.77,0
1824090,512,09:02:00,09:02:00,1,1,,,,0.0,0
1824090,640,09:03:41,09:03:41,0,2,,,,684.98,0
1824090,714,09:04:12,09:04:12,0,3,,,,904.48,0
1824090,715,09:04:39,09:04:39,0,4,,,,1098.65,0
1824090,344,09:05:10,09:05:10,0,5,,,,1320.1,0
1824090,582,09:06:00,09:06:00,1,6,,,,1685.27,0
1824090,162,09:06:45,09:06:45,0,7,,,,2087.45,0
1824090,208,09:07:15,09:07:15,0,8,,,,2343.27,0
1824090,209,09:07:54,09:07:54,0,9,,,,2687.74,0
1824090,210,09:08:15,09:08:15,0,10,,,,2877.0,0
1824090,211,09:08:39,09:08:39,0,11,,,,3075.88,0
1824090,212,09:09:18,09:09:18,0,12,,,,3410.96,0
1824090,476,09:10:00,09:10:00,0,13,,,,3791.35,0
1824090,583,09:11:00,09:11:00,1,14,,,,4315.35,0
1824090,584,09:11:20,09:11:20,0,15,,,,4493.19,0
1824090,585,09:12:14,09:12:14,0,16,,,,5010.86,0
1824090,586,09:12:29,09:12:29,0,17,,,,5163.49,0
1824090,587,09:13:00,09:13:00,1,18,,,,5476.6,0
1824090,588,09:14:27,09:14:27,0,19,,,,5937.52,0
1824090,589,09:15:03,09:15:03,0,20,,,,6100.39,0
1824090,590,09:15:39,09:15:39,0,21,,,,6292.47,0
1824090,591,09:16:08,09:16:08,0,22,,,,6429.07,0
1824090,592,09:16:58,09:16:58,0,23,,,,6687.92,0
1824090,593,09:17:27,09:17:27,0,24,,,,6843.26,0
1824090,206,09:18:17,09:18:17,0,25,,,,7101.42,0
1824090,611,09:19:08,09:19:08,0,26,,,,7387.28,0
1824090,612,09:19:51,09:19:51,0,27,,,,7600.85,0
1824090,906,09:21:53,09:21:53,0,28,,,,8224.09,0
1824090,912,09:22:36,09:22:36,0,29,,,,8447.72,0
1824090,547,09:24:03,09:24:03,0,30,,,,8910.99,0
1824090,1,09:25:00,09:25:00,1,31,,,,9202.9,0
1824100,512,09:02:00,09:02:00,1,1,,,,0.0,0
1824100,640,09:03:41,09:03:41,0,2,,,,684.98,0
1824100,714,09:04:12,09:04:12,0,3,,,,904.48,0
1824100,715,09:04:39,09:04:39,0,4,,,,1098.65,0
1824100,344,09:05:10,09:05:10,0,5,,,,1320.1,0
1824100,582,09:06:00,09:06:00,1,6,,,,1685.27,0
1824100,162,09:06:45,09:06:45,0,7,,,,2087.45,0
1824100,208,09:07:15,09:07:15,0,8,,,,2343.27,0
1824100,209,09:07:54,09:07:54,0,9,,,,2687.74,0
1824100,210,09:08:15,09:08:15,0,10,,,,2877.0,0
1824100,211,09:08:39,09:08:39,0,11,,,,3075.88,0
1824100,212,09:09:18,09:09:18,0,12,,,,3410.96,0
1824100,476,09:10:00,09:10:00,0,13,,,,3791.35,0
1824100,583,09:11:00,09:11:00,1,14,,,,4315.35,0
1824100,584,09:11:20,09:11:20,0,15,,,,4493.19,0
1824100,585,09:12:14,09:12:14,0,16,,,,5010.86,0
1824100,586,09:12:29,09:12:29,0,17,,,,5163.49,0
1824100,587,09:13:00,09:13:00,1,18,,,,5476.6,0
1824100,588,09:14:27,09:14:27,0,19,,,,5937.52,0
1824100,589,09:15:03,09:15:03,0,20,,,,6100.39,0
1824100,590,09:15:39,09:15:39,0,21,,,,6292.47,0
1824100,591,09:16:08,09:16:08,0,22,,,,6429.07,0
1824100,592,09:16:58,09:16:58,0,23,,,,6687.92,0
1824100,593,09:17:27,09:17:27,0,24,,,,6843.26,0
1824100,206,09:18:17,09:18:17,0,25,,,,7101.42,0
1824100,611,09:19:08,09:19:08,0,26,,,,7387.28,0
1824100,612,09:19:51,09:19:51,0,27,,,,7600.85,0
1824100,906,09:21:53,09:21:53,0,28,,,,8224.09,0
1824100,912,09:22:36,09:22:36,0,29,,,,8447.72,0
1824100,547,09:24:03,09:24:03,0,30,,,,8910.99,0
1824100,1,09:25:00,09:25:00,1,31,,,,9202.9,0
1825060,1,16:05:00,16:05:00,1,1,,,,0.0,0
1825060,160,16:05:46,16:05:46,0,2,,,,366.02,0
1825060,548,16:06:15,16:06:15,0,3,,,,600.12,0
1825060,350,16:08:34,16:08:34,0,4,,,,1717.52,0
1825060,351,16:09:00,16:09:00,1,5,,,,1940.47,0
1825060,352,16:09:27,16:09:27,0,6,,,,2193.28,0
1825060,353,16:09:48,16:09:48,0,7,,,,2391.1,0
1825060,354,16:10:03,16:10:03,0,8,,,,2529.58,0
1825060,355,16:10:25,16:10:25,0,9,,,,2721.79,0
1825060,356,16:10:39,16:10:39,0,10,,,,2876.3,0
1825060,357,16:10:57,16:10:57,0,11,,,,3034.51,0
1825060,358,16:11:06,16:11:06,0,12,,,,3123.5,0
1825060,359,16:11:30,16:11:30,0,13,,,,3347.04,0
1825060,361,16:11:42,16:11:42,0,14,,,,3460.51,0
1825060,362,16:12:25,16:12:25,0,15,,,,3860.96,0
1825060,363,16:12:45,16:12:45,0,16,,,,4060.15,0
1825060,364,16:13:27,16:13:27,0,17,,,,4448.68,0
1825060,365,16:14:00,16:14:00,1,18,,,,4753.3,0
1825060,1119,16:16:21,16:16:21,0,19,,,,5371.34,0
1825060,1128,16:17:26,16:17:26,0,20,,,,5678.79,0
1825060,932,16:17:58,16:17:58,0,21,,,,5819.24,0
1825060,1138,16:18:30,16:18:30,0,22,,,,5958.03,0
1825060,262,16:23:00,16:23:00,1,23,,,,7189.0,0
1826060,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1826060,274,10:31:02,10:31:02,0,2,,,,353.82,0
1826060,764,10:31:45,10:31:45,0,3,,,,705.21,0
1826060,773,10:32:21,10:32:21,0,4,,,,986.0,0
1826060,774,10:32:42,10:32:42,0,5,,,,1161.53,0
1826060,1221,10:33:36,10:33:36,0,6,,,,1594.28,0
1826060,695,10:34:09,10:34:09,0,7,,,,1869.0,0
1826060,696,10:34:56,10:34:56,0,8,,,,2246.39,0
1826060,729,10:35:32,10:35:32,0,9,,,,2540.22,0
1826060,697,10:36:00,10:36:00,1,10,,,,2766.12,0
1826060,698,10:36:48,10:36:48,0,11,,,,3495.3,0
1826060,699,10:37:12,10:37:12,0,12,,,,3828.55,0
1826060,700,10:37:29,10:37:29,0,13,,,,4113.55,0
1826060,701,10:38:10,10:38:10,0,14,,,,4724.66,0
1826060,702,10:38:29,10:38:29,0,15,,,,5033.23,0
1826060,703,10:39:03,10:39:03,0,16,,,,5541.87,0
1826060,704,10:39:44,10:39:44,0,17,,,,6145.93,0
1826060,705,10:40:00,10:40:00,1,18,,,,6411.48,0
1826060,706,10:40:30,10:40:30,0,19,,,,6744.41,0
1826060,366,10:41:18,10:41:18,0,20,,,,7274.51,0
1826060,707,10:42:24,10:42:24,0,21,,,,7965.22,0
1826060,708,10:42:42,10:42:42,0,22,,,,8174.56,0
1826060,606,10:43:15,10:43:15,0,23,,,,8540.15,0
1826060,602,10:43:45,10:43:45,0,24,,,,8860.64,0
1826060,601,10:44:06,10:44:06,0,25,,,,9081.54,0
1826060,600,10:44:24,10:44:24,0,26,,,,9294.71,0
1826060,599,10:44:36,10:44:36,0,27,,,,9407.09,0
1826060,598,10:45:00,10:45:00,1,28,,,,9669.74,0
1826060,675,10:45:40,10:45:40,0,29,,,,9889.29,0
1826060,596,10:46:39,10:46:39,0,30,,,,10160.92,0
1826060,671,10:48:45,10:48:45,0,31,,,,10858.82,0
1826060,718,10:50:44,10:50:44,0,32,,,,11468.05,0
1826060,719,10:51:17,10:51:17,0,33,,,,11675.32,0
1826060,720,10:53:02,10:53:02,0,34,,,,12241.12,0
1826060,721,10:53:29,10:53:29,0,35,,,,12386.06,0
1826060,722,10:54:35,10:54:35,0,36,,,,12714.93,0
1826060,512,10:56:00,10:56:00,1,37,,,,13186.87,0
1826060,640,10:57:41,10:57:41,0,38,,,,13871.94,0
1826060,581,10:59:14,10:59:14,0,39,,,,14556.46,0
1826060,1132,10:59:39,10:59:39,0,40,,,,14777.18,0
1826060,583,11:01:03,11:01:03,0,41,,,,15400.12,0
1826060,584,11:01:28,11:01:28,0,42,,,,15577.96,0
1826060,637,11:03:09,11:03:09,0,43,,,,16293.47,0
1826060,989,11:04:24,11:04:24,0,44,,,,16837.49,0
1826060,81,11:05:15,11:05:15,0,45,,,,17228.98,0
1826060,723,11:07:46,11:07:46,0,46,,,,18332.99,0
1826060,546,11:08:28,11:08:28,0,47,,,,18648.01,0
1826060,547,11:09:18,11:09:18,0,48,,,,19018.76,0
1826060,1,11:10:00,11:10:00,1,49,,,,19310.67,0
1827060,61,17:00:00,17:00:00,1,1,,,,0.0,0
1827060,1125,17:01:51,17:01:51,0,2,,,,1590.28,0
1827060,1126,17:02:20,17:02:20,0,3,,,,1970.09,0
1827060,138,17:02:39,17:02:39,0,4,,,,2195.4,0
1827060,986,17:02:53,17:02:53,0,5,,,,2403.21,0
1827060,1115,17:03:36,17:03:36,0,6,,,,2981.89,0
1827060,1131,17:04:20,17:04:20,0,7,,,,3555.63,0
1827060,139,17:05:36,17:05:36,0,8,,,,4583.19,0
1827060,1093,17:06:15,17:06:15,0,9,,,,5070.5,0
1827060,273,17:07:03,17:07:03,0,10,,,,5728.16,0
1827060,1091,17:08:00,17:08:00,1,11,,,,6460.1,0
1827060,991,17:10:03,17:10:03,0,12,,,,8601.86,0
1827060,1206,17:10:33,17:10:33,0,13,,,,9154.39,0
1827060,1207,17:10:54,17:10:54,0,14,,,,9490.46,0
1827060,1208,17:11:21,17:11:21,0,15,,,,9950.9,0
1827060,1209,17:11:42,17:11:42,0,16,,,,10324.44,0
1827060,1210,17:12:04,17:12:04,0,17,,,,10707.37,0
1827060,1211,17:12:18,17:12:18,0,18,,,,10957.66,0
1827060,1232,17:13:00,17:13:00,1,19,,,,11693.36,0
1827060,265,17:14:24,17:14:24,0,20,,,,12108.52,0
1827060,266,17:15:40,17:15:40,0,21,,,,12482.29,0
1827060,267,17:17:17,17:17:17,0,22,,,,12978.35,0
1827060,275,17:18:20,17:18:20,0,23,,,,13281.4,0
1827060,1215,17:20:00,17:20:00,1,24,,,,13715.5,0
1828020,898,13:11:00,13:11:00,1,1,,,,0.0,0
1828020,899,13:11:20,13:11:20,0,2,,,,194.95,0
1828020,190,13:12:24,13:12:24,0,3,,,,817.1,0
1828020,900,13:12:48,13:12:48,0,4,,,,1042.86,0
1828020,901,13:13:36,13:13:36,0,5,,,,1495.6,0
1828020,902,13:14:46,13:14:46,0,6,,,,2157.84,0
1828020,903,13:15:00,13:15:00,1,7,,,,2292.46,0
1828020,904,13:15:43,13:15:43,0,8,,,,2581.51,0
1828020,905,13:16:18,13:16:18,0,9,,,,2818.96,0
1828020,907,13:17:06,13:17:06,0,10,,,,3149.21,0
1828020,856,13:18:30,13:18:30,0,11,,,,3743.28,0
1828020,857,13:19:00,13:19:00,0,12,,,,3937.19,0
1828020,858,13:19:24,13:19:24,0,13,,,,4102.67,0
1828020,859,13:19:48,13:19:48,0,14,,,,4275.4,0
1828020,860,13:20:12,13:20:12,0,15,,,,4458.45,0
1828020,861,13:20:54,13:20:54,0,16,,,,4717.6,0
1828020,862,13:21:36,13:21:36,0,17,,,,5002.91,0
1828020,864,13:22:18,13:22:18,0,18,,,,5293.26,0
1828020,865,13:22:54,13:22:54,0,19,,,,5558.35,0
1828020,866,13:23:54,13:23:54,0,20,,,,5964.27,0
1828020,226,13:25:00,13:25:00,1,21,,,,6412.05,0
1828080,898,13:11:00,13:11:00,1,1,,,,0.0,0
1828080,899,13:11:20,13:11:20,0,2,,,,194.95,0
1828080,190,13:12:24,13:12:24,0,3,,,,817.1,0
1828080,900,13:12:48,13:12:48,0,4,,,,1042.86,0
1828080,901,13:13:36,13:13:36,0,5,,,,1495.6,0
1828080,902,13:14:46,13:14:46,0,6,,,,2157.84,0
1828080,903,13:15:00,13:15:00,1,7,,,,2292.46,0
1828080,904,13:15:43,13:15:43,0,8,,,,2581.51,0
1828080,905,13:16:18,13:16:18,0,9,,,,2818.96,0
1828080,907,13:17:06,13:17:06,0,10,,,,3149.21,0
1828080,856,13:18:30,13:18:30,0,11,,,,3743.28,0
1828080,857,13:19:00,13:19:00,0,12,,,,3937.19,0
1828080,858,13:19:24,13:19:24,0,13,,,,4102.67,0
1828080,859,13:19:48,13:19:48,0,14,,,,4275.4,0
1828080,860,13:20:12,13:20:12,0,15,,,,4458.45,0
1828080,861,13:20:54,13:20:54,0,16,,,,4717.6,0
1828080,862,13:21:36,13:21:36,0,17,,,,5002.91,0
1828080,864,13:22:18,13:22:18,0,18,,,,5293.26,0
1828080,865,13:22:54,13:22:54,0,19,,,,5558.35,0
1828080,866,13:23:54,13:23:54,0,20,,,,5964.27,0
1828080,226,13:25:00,13:25:00,1,21,,,,6412.05,0
1829060,512,17:32:00,17:32:00,1,1,,,,0.0,0
1829060,640,17:33:41,17:33:41,0,2,,,,684.98,0
1829060,714,17:34:12,17:34:12,0,3,,,,904.48,0
1829060,715,17:34:39,17:34:39,0,4,,,,1098.65,0
1829060,344,17:35:10,17:35:10,0,5,,,,1320.1,0
1829060,582,17:36:00,17:36:00,1,6,,,,1685.27,0
1829060,162,17:36:45,17:36:45,0,7,,,,2087.45,0
1829060,208,17:37:15,17:37:15,0,8,,,,2343.27,0
1829060,209,17:37:54,17:37:54,0,9,,,,2687.74,0
1829060,210,17:38:15,17:38:15,0,10,,,,2877.0,0
1829060,211,17:38:39,17:38:39,0,11,,,,3075.88,0
1829060,212,17:39:18,17:39:18,0,12,,,,3410.96,0
1829060,476,17:40:00,17:40:00,0,13,,,,3791.35,0
1829060,583,17:41:00,17:41:00,1,14,,,,4315.35,0
1829060,584,17:41:29,17:41:29,0,15,,,,4493.19,0
1829060,585,17:42:50,17:42:50,0,16,,,,5010.86,0
1829060,586,17:43:14,17:43:14,0,17,,,,5163.49,0
1829060,587,17:44:00,17:44:00,1,18,,,,5476.6,0
1829060,588,17:45:27,17:45:27,0,19,,,,5937.52,0
1829060,589,17:46:03,17:46:03,0,20,,,,6100.39,0
1829060,590,17:46:39,17:46:39,0,21,,,,6292.47,0
1829060,591,17:47:08,17:47:08,0,22,,,,6429.07,0
1829060,592,17:47:58,17:47:58,0,23,,,,6687.92,0
1829060,593,17:48:27,17:48:27,0,24,,,,6843.26,0
1829060,206,17:49:17,17:49:17,0,25,,,,7101.42,0
1829060,611,17:50:08,17:50:08,0,26,,,,7387.28,0
1829060,612,17:50:51,17:50:51,0,27,,,,7600.85,0
1829060,906,17:52:53,17:52:53,0,28,,,,8224.09,0
1829060,912,17:53:36,17:53:36,0,29,,,,8447.72,0
1829060,547,17:55:03,17:55:03,0,30,,,,8910.99,0
1829060,1,17:56:00,17:56:00,1,31,,,,9202.9,0
1830090,226,10:00:00,10:00:00,1,1,,,,0.0,0
1830090,800,10:01:02,10:01:02,0,2,,,,684.02,0
1830090,909,10:01:41,10:01:41,0,3,,,,1093.73,0
1830090,910,10:02:24,10:02:24,0,4,,,,1574.12,0
1830090,886,10:02:50,10:02:50,0,5,,,,1851.66,0
1830090,665,10:02:57,10:02:57,0,6,,,,1920.62,0
1830090,887,10:03:33,10:03:33,0,7,,,,2292.31,0
1830090,888,10:04:16,10:04:16,0,8,,,,2781.14,0
1830090,794,10:04:41,10:04:41,0,9,,,,3039.15,0
1830090,889,10:05:10,10:05:10,0,10,,,,3346.1,0
1830090,890,10:06:00,10:06:00,1,11,,,,3911.67,0
1830090,891,10:07:45,10:07:45,0,12,,,,4649.68,0
1830090,892,10:08:57,10:08:57,0,13,,,,5151.26,0
1830090,893,10:11:00,10:11:00,1,14,,,,6005.04,0
1830100,226,10:00:00,10:00:00,1,1,,,,0.0,0
1830100,800,10:01:02,10:01:02,0,2,,,,684.02,0
1830100,909,10:01:41,10:01:41,0,3,,,,1093.73,0
1830100,910,10:02:24,10:02:24,0,4,,,,1574.12,0
1830100,886,10:02:50,10:02:50,0,5,,,,1851.66,0
1830100,665,10:02:57,10:02:57,0,6,,,,1920.62,0
1830100,887,10:03:33,10:03:33,0,7,,,,2292.31,0
1830100,888,10:04:16,10:04:16,0,8,,,,2781.14,0
1830100,794,10:04:41,10:04:41,0,9,,,,3039.15,0
1830100,889,10:05:10,10:05:10,0,10,,,,3346.1,0
1830100,890,10:06:00,10:06:00,1,11,,,,3911.67,0
1830100,891,10:07:45,10:07:45,0,12,,,,4649.68,0
1830100,892,10:08:57,10:08:57,0,13,,,,5151.26,0
1830100,893,10:11:00,10:11:00,1,14,,,,6005.04,0
183020,1215,08:00:00,08:00:00,1,1,,,,0.0,0
183020,409,08:04:04,08:04:04,0,2,,,,3518.01,0
183020,154,08:05:57,08:05:57,0,3,,,,5142.63,0
183020,155,08:06:35,08:06:35,0,4,,,,5679.83,0
183020,433,08:07:00,08:07:00,1,5,,,,6069.58,0
183020,426,08:07:33,08:07:33,0,6,,,,6373.0,0
183020,434,08:07:54,08:07:54,0,7,,,,6572.35,0
183020,435,08:08:48,08:08:48,0,8,,,,7065.52,0
183020,436,08:09:42,08:09:42,0,9,,,,7512.42,0
183020,437,08:10:04,08:10:04,0,10,,,,7702.57,0
183020,438,08:10:26,08:10:26,0,11,,,,7921.69,0
183020,439,08:11:30,08:11:30,0,12,,,,8470.62,0
183020,440,08:11:41,08:11:41,0,13,,,,8579.34,0
183020,441,08:11:57,08:11:57,0,14,,,,8730.8,0
183020,506,08:12:57,08:12:57,0,15,,,,9279.52,0
183020,411,08:15:01,08:15:01,0,16,,,,10392.12,0
183020,412,08:15:17,08:15:17,0,17,,,,10524.88,0
183020,413,08:16:00,08:16:00,1,18,,,,10915.02,0
183020,1203,08:19:01,08:19:01,0,19,,,,11631.26,0
183020,58,08:20:54,08:20:54,0,20,,,,12072.87,0
183020,262,08:23:00,08:23:00,1,21,,,,12589.58,0
183080,1215,08:00:00,08:00:00,1,1,,,,0.0,0
183080,409,08:04:04,08:04:04,0,2,,,,3518.01,0
183080,154,08:05:57,08:05:57,0,3,,,,5142.63,0
183080,155,08:06:35,08:06:35,0,4,,,,5679.83,0
183080,433,08:07:00,08:07:00,1,5,,,,6069.58,0
183080,426,08:07:33,08:07:33,0,6,,,,6373.0,0
183080,434,08:07:54,08:07:54,0,7,,,,6572.35,0
183080,435,08:08:48,08:08:48,0,8,,,,7065.52,0
183080,436,08:09:42,08:09:42,0,9,,,,7512.42,0
183080,437,08:10:04,08:10:04,0,10,,,,7702.57,0
183080,438,08:10:26,08:10:26,0,11,,,,7921.69,0
183080,439,08:11:30,08:11:30,0,12,,,,8470.62,0
183080,440,08:11:41,08:11:41,0,13,,,,8579.34,0
183080,441,08:11:57,08:11:57,0,14,,,,8730.8,0
183080,506,08:12:57,08:12:57,0,15,,,,9279.52,0
183080,411,08:15:01,08:15:01,0,16,,,,10392.12,0
183080,412,08:15:17,08:15:17,0,17,,,,10524.88,0
183080,413,08:16:00,08:16:00,1,18,,,,10915.02,0
183080,1203,08:19:01,08:19:01,0,19,,,,11631.26,0
183080,58,08:20:54,08:20:54,0,20,,,,12072.87,0
183080,262,08:23:00,08:23:00,1,21,,,,12589.58,0
1831020,261,10:25:00,10:25:00,1,1,,,,0.0,0
1831020,230,10:55:00,10:55:00,1,2,,,,25562.16,0
1831060,261,10:25:00,10:25:00,1,1,,,,0.0,0
1831060,230,10:55:00,10:55:00,1,2,,,,25562.16,0
1831080,261,10:25:00,10:25:00,1,1,,,,0.0,0
1831080,230,10:55:00,10:55:00,1,2,,,,25562.16,0
1831090,261,10:25:00,10:25:00,1,1,,,,0.0,0
1831090,230,10:55:00,10:55:00,1,2,,,,25562.16,0
1831100,261,10:25:00,10:25:00,1,1,,,,0.0,0
1831100,230,10:55:00,10:55:00,1,2,,,,25562.16,0
1832020,262,18:02:00,18:02:00,1,1,,,,0.0,0
1832020,126,18:03:41,18:03:41,0,2,,,,665.21,0
1832020,1204,18:04:24,18:04:24,0,3,,,,961.42,0
1832020,415,18:05:11,18:05:11,0,4,,,,1287.49,0
1832020,166,18:06:16,18:06:16,0,5,,,,1731.57,0
1832020,172,18:06:48,18:06:48,0,6,,,,1951.9,0
1832020,174,18:07:24,18:07:24,0,7,,,,2205.67,0
1832020,183,18:07:42,18:07:42,0,8,,,,2340.26,0
1832020,193,18:08:00,18:08:00,1,9,,,,2456.09,0
1832020,204,18:08:15,18:08:15,0,10,,,,2621.22,0
1832020,214,18:08:39,18:08:39,0,11,,,,2799.95,0
1832020,221,18:09:12,18:09:12,0,12,,,,3132.92,0
1832020,228,18:09:41,18:09:41,0,13,,,,3377.41,0
1832020,233,18:10:00,18:10:00,0,14,,,,3561.02,0
1832020,238,18:10:10,18:10:10,0,15,,,,3676.89,0
1832020,242,18:10:44,18:10:44,0,16,,,,3979.65,0
1832020,243,18:11:12,18:11:12,0,17,,,,4267.85,0
1832020,245,18:11:51,18:11:51,0,18,,,,4583.52,0
1832020,248,18:12:20,18:12:20,0,19,,,,4849.57,0
1832020,258,18:12:44,18:12:44,0,20,,,,5101.13,0
1832020,263,18:12:58,18:12:58,0,21,,,,5205.45,0
1832020,269,18:13:17,18:13:17,0,22,,,,5407.82,0
1832020,374,18:13:46,18:13:46,0,23,,,,5657.27,0
1832020,295,18:14:15,18:14:15,0,24,,,,5918.67,0
1832020,304,18:14:39,18:14:39,0,25,,,,6126.98,0
1832020,313,18:14:58,18:14:58,0,26,,,,6313.49,0
1832020,324,18:15:12,18:15:12,0,27,,,,6424.73,0
1832020,334,18:15:27,18:15:27,0,28,,,,6577.14,0
1832020,341,18:15:46,18:15:46,0,29,,,,6742.85,0
1832020,342,18:16:00,18:16:00,1,30,,,,6893.05,0
1832020,1258,18:17:11,18:17:11,0,31,,,,7160.39,0
1832020,343,18:17:59,18:17:59,0,32,,,,7373.84,0
1832020,906,18:20:52,18:20:52,0,33,,,,8054.87,0
1832020,912,18:21:51,18:21:51,0,34,,,,8278.32,0
1832020,547,18:23:50,18:23:50,0,35,,,,8741.59,0
1832020,1,18:25:00,18:25:00,1,36,,,,9033.5,0
1832080,262,18:02:00,18:02:00,1,1,,,,0.0,0
1832080,126,18:03:41,18:03:41,0,2,,,,665.21,0
1832080,1204,18:04:24,18:04:24,0,3,,,,961.42,0
1832080,415,18:05:11,18:05:11,0,4,,,,1287.49,0
1832080,166,18:06:16,18:06:16,0,5,,,,1731.57,0
1832080,172,18:06:48,18:06:48,0,6,,,,1951.9,0
1832080,174,18:07:24,18:07:24,0,7,,,,2205.67,0
1832080,183,18:07:42,18:07:42,0,8,,,,2340.26,0
1832080,193,18:08:00,18:08:00,1,9,,,,2456.09,0
1832080,204,18:08:15,18:08:15,0,10,,,,2621.22,0
1832080,214,18:08:39,18:08:39,0,11,,,,2799.95,0
1832080,221,18:09:12,18:09:12,0,12,,,,3132.92,0
1832080,228,18:09:41,18:09:41,0,13,,,,3377.41,0
1832080,233,18:10:00,18:10:00,0,14,,,,3561.02,0
1832080,238,18:10:10,18:10:10,0,15,,,,3676.89,0
1832080,242,18:10:44,18:10:44,0,16,,,,3979.65,0
1832080,243,18:11:12,18:11:12,0,17,,,,4267.85,0
1832080,245,18:11:51,18:11:51,0,18,,,,4583.52,0
1832080,248,18:12:20,18:12:20,0,19,,,,4849.57,0
1832080,258,18:12:44,18:12:44,0,20,,,,5101.13,0
1832080,263,18:12:58,18:12:58,0,21,,,,5205.45,0
1832080,269,18:13:17,18:13:17,0,22,,,,5407.82,0
1832080,374,18:13:46,18:13:46,0,23,,,,5657.27,0
1832080,295,18:14:15,18:14:15,0,24,,,,5918.67,0
1832080,304,18:14:39,18:14:39,0,25,,,,6126.98,0
1832080,313,18:14:58,18:14:58,0,26,,,,6313.49,0
1832080,324,18:15:12,18:15:12,0,27,,,,6424.73,0
1832080,334,18:15:27,18:15:27,0,28,,,,6577.14,0
1832080,341,18:15:46,18:15:46,0,29,,,,6742.85,0
1832080,342,18:16:00,18:16:00,1,30,,,,6893.05,0
1832080,1258,18:17:11,18:17:11,0,31,,,,7160.39,0
1832080,343,18:17:59,18:17:59,0,32,,,,7373.84,0
1832080,906,18:20:52,18:20:52,0,33,,,,8054.87,0
1832080,912,18:21:51,18:21:51,0,34,,,,8278.32,0
1832080,547,18:23:50,18:23:50,0,35,,,,8741.59,0
1832080,1,18:25:00,18:25:00,1,36,,,,9033.5,0
1833020,261,09:10:00,09:10:00,1,1,,,,0.0,0
1833020,230,09:40:00,09:40:00,1,2,,,,25562.16,0
1833060,261,09:10:00,09:10:00,1,1,,,,0.0,0
1833060,230,09:40:00,09:40:00,1,2,,,,25562.16,0
1833080,261,09:10:00,09:10:00,1,1,,,,0.0,0
1833080,230,09:40:00,09:40:00,1,2,,,,25562.16,0
1833090,261,09:10:00,09:10:00,1,1,,,,0.0,0
1833090,230,09:40:00,09:40:00,1,2,,,,25562.16,0
1833100,261,09:10:00,09:10:00,1,1,,,,0.0,0
1833100,230,09:40:00,09:40:00,1,2,,,,25562.16,0
1834070,1,17:30:00,17:30:00,1,1,,,,0.0,0
1834070,160,17:30:48,17:30:48,0,2,,,,366.03,0
1834070,548,17:31:21,17:31:21,0,3,,,,597.81,0
1834070,203,17:32:39,17:32:39,0,4,,,,1183.85,0
1834070,205,17:33:12,17:33:12,0,5,,,,1431.31,0
1834070,613,17:35:00,17:35:00,1,6,,,,2237.93,0
1834070,614,17:35:18,17:35:18,0,7,,,,2543.95,0
1834070,615,17:35:52,17:35:52,0,8,,,,2726.3,0
1834070,616,17:36:15,17:36:15,0,9,,,,2965.62,0
1834070,617,17:36:51,17:36:51,0,10,,,,3285.94,0
1834070,618,17:37:00,17:37:00,0,11,,,,3392.48,0
1834070,619,17:37:24,17:37:24,0,12,,,,3615.39,0
1834070,620,17:37:39,17:37:39,0,13,,,,3765.72,0
1834070,621,17:38:03,17:38:03,0,14,,,,3982.9,0
1834070,622,17:38:25,17:38:25,0,15,,,,4171.34,0
1834070,624,17:38:48,17:38:48,0,16,,,,4402.45,0
1834070,625,17:39:00,17:39:00,0,17,,,,4531.38,0
1834070,626,17:39:33,17:39:33,0,18,,,,4852.76,0
1834070,627,17:40:00,17:40:00,1,19,,,,5103.29,0
1834070,628,17:40:36,17:40:36,0,20,,,,5312.81,0
1834070,629,17:41:03,17:41:03,0,21,,,,5469.66,0
1834070,609,17:41:25,17:41:25,0,22,,,,5597.69,0
1834070,630,17:41:51,17:41:51,0,23,,,,5763.38,0
1834070,631,17:42:18,17:42:18,0,24,,,,5923.54,0
1834070,632,17:42:57,17:42:57,0,25,,,,6143.75,0
1834070,633,17:43:25,17:43:25,0,26,,,,6303.89,0
1834070,635,17:43:54,17:43:54,0,27,,,,6479.36,0
1834070,636,17:44:18,17:44:18,0,28,,,,6619.48,0
1834070,641,17:45:00,17:45:00,1,29,,,,6871.17,0
1834070,559,17:46:30,17:46:30,0,30,,,,7307.19,0
1834070,560,17:47:18,17:47:18,0,31,,,,7571.94,0
1834070,561,17:48:00,17:48:00,0,32,,,,7802.18,0
1834070,121,17:49:48,17:49:48,0,33,,,,8359.2,0
1834070,638,17:50:42,17:50:42,0,34,,,,8651.25,0
1834070,639,17:52:18,17:52:18,0,35,,,,9112.81,0
1834070,512,17:55:00,17:55:00,1,36,,,,9934.51,0
1835020,1,17:15:00,17:15:00,1,1,,,,0.0,0
1835020,160,17:16:15,17:16:15,0,2,,,,366.02,0
1835020,548,17:16:46,17:16:46,0,3,,,,597.8,0
1835020,203,17:18:40,17:18:40,0,4,,,,1183.12,0
1835020,205,17:19:07,17:19:07,0,5,,,,1431.28,0
1835020,724,17:20:00,17:20:00,0,6,,,,1923.51,0
1835020,256,17:21:00,17:21:00,1,7,,,,2266.16,0
1835020,533,17:26:15,17:26:15,0,8,,,,4028.61,0
1835020,543,17:27:16,17:27:16,0,9,,,,4461.53,0
1835020,1411,17:28:16,17:28:16,0,10,,,,4930.1,0
1835020,262,17:30:00,17:30:00,1,11,,,,5634.16,0
1835020,126,17:31:22,17:31:22,0,12,,,,6215.62,0
1835020,405,17:32:28,17:32:28,0,13,,,,6678.51,0
1835020,443,17:33:47,17:33:47,0,14,,,,7222.46,0
1835020,406,17:35:43,17:35:43,0,15,,,,8051.63,0
1835020,444,17:36:56,17:36:56,0,16,,,,8621.43,0
1835020,445,17:38:40,17:38:40,0,17,,,,9373.27,0
1835020,446,17:39:06,17:39:06,0,18,,,,9558.4,0
1835020,447,17:40:16,17:40:16,0,19,,,,10026.77,0
1835020,449,17:40:42,17:40:42,0,20,,,,10205.19,0
1835020,450,17:41:29,17:41:29,0,21,,,,10551.53,0
1835020,451,17:41:53,17:41:53,0,22,,,,10742.65,0
1835020,452,17:42:30,17:42:30,0,23,,,,10993.58,0
1835020,453,17:43:05,17:43:05,0,24,,,,11255.0,0
1835020,454,17:43:47,17:43:47,0,25,,,,11612.12,0
1835020,455,17:44:20,17:44:20,0,26,,,,11877.61,0
1835020,456,17:45:04,17:45:04,0,27,,,,12187.29,0
1835020,229,17:46:01,17:46:01,0,28,,,,12571.07,0
1835020,1215,17:54:00,17:54:00,1,29,,,,15591.41,0
1835080,1,17:15:00,17:15:00,1,1,,,,0.0,0
1835080,160,17:16:15,17:16:15,0,2,,,,366.02,0
1835080,548,17:16:46,17:16:46,0,3,,,,597.8,0
1835080,203,17:18:40,17:18:40,0,4,,,,1183.12,0
1835080,205,17:19:07,17:19:07,0,5,,,,1431.28,0
1835080,724,17:20:00,17:20:00,0,6,,,,1923.51,0
1835080,256,17:21:00,17:21:00,1,7,,,,2266.16,0
1835080,533,17:26:15,17:26:15,0,8,,,,4028.61,0
1835080,543,17:27:16,17:27:16,0,9,,,,4461.53,0
1835080,1411,17:28:16,17:28:16,0,10,,,,4930.1,0
1835080,262,17:30:00,17:30:00,1,11,,,,5634.16,0
1835080,126,17:31:22,17:31:22,0,12,,,,6215.62,0
1835080,405,17:32:28,17:32:28,0,13,,,,6678.51,0
1835080,443,17:33:47,17:33:47,0,14,,,,7222.46,0
1835080,406,17:35:43,17:35:43,0,15,,,,8051.63,0
1835080,444,17:36:56,17:36:56,0,16,,,,8621.43,0
1835080,445,17:38:40,17:38:40,0,17,,,,9373.27,0
1835080,446,17:39:06,17:39:06,0,18,,,,9558.4,0
1835080,447,17:40:16,17:40:16,0,19,,,,10026.77,0
1835080,449,17:40:42,17:40:42,0,20,,,,10205.19,0
1835080,450,17:41:29,17:41:29,0,21,,,,10551.53,0
1835080,451,17:41:53,17:41:53,0,22,,,,10742.65,0
1835080,452,17:42:30,17:42:30,0,23,,,,10993.58,0
1835080,453,17:43:05,17:43:05,0,24,,,,11255.0,0
1835080,454,17:43:47,17:43:47,0,25,,,,11612.12,0
1835080,455,17:44:20,17:44:20,0,26,,,,11877.61,0
1835080,456,17:45:04,17:45:04,0,27,,,,12187.29,0
1835080,229,17:46:01,17:46:01,0,28,,,,12571.07,0
1835080,1215,17:54:00,17:54:00,1,29,,,,15591.41,0
1836020,261,09:50:00,09:50:00,1,1,,,,0.0,0
1836020,230,10:20:00,10:20:00,1,2,,,,25562.16,0
1836060,261,09:50:00,09:50:00,1,1,,,,0.0,0
1836060,230,10:20:00,10:20:00,1,2,,,,25562.16,0
1836080,261,09:50:00,09:50:00,1,1,,,,0.0,0
1836080,230,10:20:00,10:20:00,1,2,,,,25562.16,0
1836090,261,09:50:00,09:50:00,1,1,,,,0.0,0
1836090,230,10:20:00,10:20:00,1,2,,,,25562.16,0
1836100,261,09:50:00,09:50:00,1,1,,,,0.0,0
1836100,230,10:20:00,10:20:00,1,2,,,,25562.16,0
1837060,512,04:55:00,04:55:00,1,1,,,,0.0,0
1837060,640,04:56:41,04:56:41,0,2,,,,684.98,0
1837060,714,04:57:12,04:57:12,0,3,,,,904.48,0
1837060,715,04:57:39,04:57:39,0,4,,,,1098.65,0
1837060,344,04:58:10,04:58:10,0,5,,,,1320.1,0
1837060,582,04:59:00,04:59:00,1,6,,,,1685.27,0
1837060,162,04:59:36,04:59:36,0,7,,,,2087.45,0
1837060,208,05:00:00,05:00:00,0,8,,,,2343.27,0
1837060,209,05:00:32,05:00:32,0,9,,,,2687.74,0
1837060,210,05:00:48,05:00:48,0,10,,,,2877.0,0
1837060,211,05:01:08,05:01:08,0,11,,,,3075.88,0
1837060,212,05:01:39,05:01:39,0,12,,,,3410.96,0
1837060,476,05:02:12,05:02:12,0,13,,,,3791.35,0
1837060,583,05:03:00,05:03:00,1,14,,,,4315.35,0
1837060,584,05:03:20,05:03:20,0,15,,,,4493.19,0
1837060,585,05:04:14,05:04:14,0,16,,,,5010.86,0
1837060,586,05:04:29,05:04:29,0,17,,,,5163.49,0
1837060,587,05:05:00,05:05:00,1,18,,,,5476.6,0
1837060,588,05:06:12,05:06:12,0,19,,,,5937.52,0
1837060,589,05:06:43,05:06:43,0,20,,,,6100.39,0
1837060,590,05:07:12,05:07:12,0,21,,,,6292.47,0
1837060,591,05:07:36,05:07:36,0,22,,,,6429.07,0
1837060,592,05:08:18,05:08:18,0,23,,,,6687.92,0
1837060,593,05:08:42,05:08:42,0,24,,,,6843.26,0
1837060,206,05:09:24,05:09:24,0,25,,,,7101.42,0
1837060,611,05:10:06,05:10:06,0,26,,,,7387.28,0
1837060,612,05:10:42,05:10:42,0,27,,,,7600.85,0
1837060,906,05:12:24,05:12:24,0,28,,,,8224.09,0
1837060,912,05:13:00,05:13:00,0,29,,,,8447.72,0
1837060,547,05:14:12,05:14:12,0,30,,,,8910.99,0
1837060,1,05:15:00,05:15:00,1,31,,,,9202.9,0
1838090,512,16:32:00,16:32:00,1,1,,,,0.0,0
1838090,513,16:32:36,16:32:36,0,2,,,,285.29,0
1838090,514,16:33:03,16:33:03,0,3,,,,516.86,0
1838090,515,16:33:27,16:33:27,0,4,,,,700.75,0
1838090,516,16:34:06,16:34:06,0,5,,,,1023.98,0
1838090,517,16:35:03,16:35:03,0,6,,,,1482.62,0
1838090,525,16:35:33,16:35:33,0,7,,,,1747.73,0
1838090,331,16:37:00,16:37:00,1,8,,,,2450.2,0
1838090,211,16:37:41,16:37:41,0,9,,,,2748.61,0
1838090,317,16:38:12,16:38:12,0,10,,,,2952.51,0
1838090,318,16:38:32,16:38:32,0,11,,,,3095.47,0
1838090,319,16:39:24,16:39:24,0,12,,,,3466.91,0
1838090,1412,16:40:29,16:40:29,0,13,,,,3925.29,0
1838090,320,16:41:00,16:41:00,1,14,,,,4150.64,0
1838090,321,16:42:20,16:42:20,0,15,,,,4745.09,0
1838090,322,16:42:41,16:42:41,0,16,,,,4892.1,0
1838090,325,16:43:27,16:43:27,0,17,,,,5241.03,0
1838090,535,16:44:39,16:44:39,0,18,,,,5733.91,0
1838090,536,16:45:25,16:45:25,0,19,,,,6107.3,0
1838090,537,16:46:11,16:46:11,0,20,,,,6421.27,0
1838090,538,16:46:57,16:46:57,0,21,,,,6754.45,0
1838090,539,16:47:14,16:47:14,0,22,,,,6869.22,0
1838090,540,16:48:00,16:48:00,1,23,,,,7207.41,0
1838090,541,16:49:29,16:49:29,0,24,,,,7589.02,0
1838090,542,16:49:58,16:49:58,0,25,,,,7720.39,0
1838090,544,16:50:32,16:50:32,0,26,,,,7852.51,0
1838090,545,16:51:14,16:51:14,0,27,,,,8034.86,0
1838090,546,16:52:25,16:52:25,0,28,,,,8352.29,0
1838090,547,16:53:53,16:53:53,0,29,,,,8723.04,0
1838090,1,16:55:00,16:55:00,1,30,,,,9014.95,0
1838100,512,16:32:00,16:32:00,1,1,,,,0.0,0
1838100,513,16:32:36,16:32:36,0,2,,,,285.29,0
1838100,514,16:33:03,16:33:03,0,3,,,,516.86,0
1838100,515,16:33:27,16:33:27,0,4,,,,700.75,0
1838100,516,16:34:06,16:34:06,0,5,,,,1023.98,0
1838100,517,16:35:03,16:35:03,0,6,,,,1482.62,0
1838100,525,16:35:33,16:35:33,0,7,,,,1747.73,0
1838100,331,16:37:00,16:37:00,1,8,,,,2450.2,0
1838100,211,16:37:41,16:37:41,0,9,,,,2748.61,0
1838100,317,16:38:12,16:38:12,0,10,,,,2952.51,0
1838100,318,16:38:32,16:38:32,0,11,,,,3095.47,0
1838100,319,16:39:24,16:39:24,0,12,,,,3466.91,0
1838100,1412,16:40:29,16:40:29,0,13,,,,3925.29,0
1838100,320,16:41:00,16:41:00,1,14,,,,4150.64,0
1838100,321,16:42:20,16:42:20,0,15,,,,4745.09,0
1838100,322,16:42:41,16:42:41,0,16,,,,4892.1,0
1838100,325,16:43:27,16:43:27,0,17,,,,5241.03,0
1838100,535,16:44:39,16:44:39,0,18,,,,5733.91,0
1838100,536,16:45:25,16:45:25,0,19,,,,6107.3,0
1838100,537,16:46:11,16:46:11,0,20,,,,6421.27,0
1838100,538,16:46:57,16:46:57,0,21,,,,6754.45,0
1838100,539,16:47:14,16:47:14,0,22,,,,6869.22,0
1838100,540,16:48:00,16:48:00,1,23,,,,7207.41,0
1838100,541,16:49:29,16:49:29,0,24,,,,7589.02,0
1838100,542,16:49:58,16:49:58,0,25,,,,7720.39,0
1838100,544,16:50:32,16:50:32,0,26,,,,7852.51,0
1838100,545,16:51:14,16:51:14,0,27,,,,8034.86,0
1838100,546,16:52:25,16:52:25,0,28,,,,8352.29,0
1838100,547,16:53:53,16:53:53,0,29,,,,8723.04,0
1838100,1,16:55:00,16:55:00,1,30,,,,9014.95,0
1839070,262,16:32:00,16:32:00,1,1,,,,0.0,0
1839070,416,16:33:59,16:33:59,0,2,,,,984.97,0
1839070,417,16:34:53,16:34:53,0,3,,,,1418.89,0
1839070,418,16:35:40,16:35:40,0,4,,,,1836.85,0
1839070,419,16:36:09,16:36:09,0,5,,,,2082.79,0
1839070,420,16:36:30,16:36:30,0,6,,,,2261.89,0
1839070,421,16:36:52,16:36:52,0,7,,,,2438.83,0
1839070,422,16:37:21,16:37:21,0,8,,,,2668.14,0
1839070,466,16:38:00,16:38:00,1,9,,,,3016.46,0
1839070,475,16:38:22,16:38:22,0,10,,,,3259.17,0
1839070,485,16:38:45,16:38:45,0,11,,,,3485.07,0
1839070,496,16:39:00,16:39:00,0,12,,,,3660.98,0
1839070,168,16:39:27,16:39:27,0,13,,,,3941.25,0
1839070,730,16:39:43,16:39:43,0,14,,,,4121.52,0
1839070,739,16:40:12,16:40:12,0,15,,,,4428.2,0
1839070,751,16:40:27,16:40:27,0,16,,,,4585.08,0
1839070,758,16:40:36,16:40:36,0,17,,,,4702.94,0
1839070,768,16:41:06,16:41:06,0,18,,,,5015.71,0
1839070,779,16:41:15,16:41:15,0,19,,,,5106.34,0
1839070,790,16:41:33,16:41:33,0,20,,,,5304.88,0
1839070,799,16:41:42,16:41:42,0,21,,,,5417.63,0
1839070,283,16:42:04,16:42:04,0,22,,,,5618.44,0
1839070,284,16:42:24,16:42:24,0,23,,,,5852.38,0
1839070,285,16:42:33,16:42:33,0,24,,,,5965.48,0
1839070,286,16:43:00,16:43:00,1,25,,,,6246.87,0
1839070,244,16:43:51,16:43:51,0,26,,,,6453.0,0
1839070,323,16:44:24,16:44:24,0,27,,,,6624.33,0
1839070,829,16:45:57,16:45:57,0,28,,,,7017.55,0
1839070,840,16:47:21,16:47:21,0,29,,,,7410.44,0
1839070,852,16:47:38,16:47:38,0,30,,,,7484.7,0
1839070,863,16:48:20,16:48:20,0,31,,,,7665.09,0
1839070,874,16:49:10,16:49:10,0,32,,,,7895.2,0
1839070,885,16:50:09,16:50:09,0,33,,,,8147.68,0
1839070,895,16:50:43,16:50:43,0,34,,,,8316.11,0
1839070,906,16:53:22,16:53:22,0,35,,,,9025.55,0
1839070,912,16:54:12,16:54:12,0,36,,,,9249.0,0
1839070,547,16:55:53,16:55:53,0,37,,,,9712.27,0
1839070,1,16:57:00,16:57:00,1,38,,,,10004.18,0
1840060,1006,15:20:00,15:20:00,1,1,,,,0.0,0
1840060,1051,15:20:48,15:20:48,0,2,,,,387.23,0
1840060,765,15:21:32,15:21:32,0,3,,,,1067.9,0
1840060,1052,15:21:51,15:21:51,0,4,,,,1285.53,0
1840060,192,15:22:07,15:22:07,0,5,,,,1502.03,0
1840060,570,15:22:30,15:22:30,0,6,,,,1831.98,0
1840060,1053,15:23:06,15:23:06,0,7,,,,2292.77,0
1840060,68,15:23:31,15:23:31,0,8,,,,2547.99,0
1840060,766,15:23:42,15:23:42,0,9,,,,2702.59,0
1840060,1054,15:24:00,15:24:00,1,10,,,,2892.54,0
1840060,219,15:24:15,15:24:15,0,11,,,,3176.28,0
1840060,572,15:24:26,15:24:26,0,12,,,,3304.39,0
1840060,56,15:24:40,15:24:40,0,13,,,,3529.77,0
1840060,767,15:24:51,15:24:51,0,14,,,,3731.21,0
1840060,769,15:25:17,15:25:17,0,15,,,,4177.32,0
1840060,1055,15:26:19,15:26:19,0,16,,,,5288.96,0
1840060,59,15:26:34,15:26:34,0,17,,,,5562.08,0
1840060,1056,15:26:47,15:26:47,0,18,,,,5788.34,0
1840060,57,15:27:01,15:27:01,0,19,,,,6024.27,0
1840060,88,15:27:19,15:27:19,0,20,,,,6377.05,0
1840060,1057,15:27:34,15:27:34,0,21,,,,6577.57,0
1840060,89,15:28:16,15:28:16,0,22,,,,7115.13,0
1840060,90,15:29:06,15:29:06,0,23,,,,8025.15,0
1840060,142,15:29:51,15:29:51,0,24,,,,8707.01,0
1840060,92,15:30:32,15:30:32,0,25,,,,9422.55,0
1840060,93,15:30:49,15:30:49,0,26,,,,9723.4,0
1840060,199,15:32:17,15:32:17,0,27,,,,10758.69,0
1840060,143,15:32:58,15:32:58,0,28,,,,11189.04,0
1840060,144,15:33:27,15:33:27,0,29,,,,11591.55,0
1840060,145,15:34:44,15:34:44,0,30,,,,12589.34,0
1840060,146,15:35:01,15:35:01,0,31,,,,12903.0,0
1840060,147,15:35:20,15:35:20,0,32,,,,13169.99,0
1840060,148,15:35:43,15:35:43,0,33,,,,13452.52,0
1840060,47,15:36:00,15:36:00,1,34,,,,13688.98,0
1840060,149,15:36:17,15:36:17,0,35,,,,13967.06,0
1840060,150,15:36:27,15:36:27,0,36,,,,14100.6,0
1840060,151,15:37:09,15:37:09,0,37,,,,14714.78,0
1840060,152,15:38:18,15:38:18,0,38,,,,15387.51,0
1840060,112,15:38:27,15:38:27,0,39,,,,15527.48,0
1840060,153,15:38:55,15:38:55,0,40,,,,15885.03,0
1840060,197,15:39:40,15:39:40,0,41,,,,16307.75,0
1840060,48,15:41:12,15:41:12,0,42,,,,17326.2,0
1840060,49,15:41:32,15:41:32,0,43,,,,17661.06,0
1840060,173,15:42:16,15:42:16,0,44,,,,18403.14,0
1840060,1265,15:42:59,15:42:59,0,45,,,,18972.8,0
1840060,200,15:44:23,15:44:23,0,46,,,,20375.03,0
1840060,91,15:45:46,15:45:46,0,47,,,,21605.48,0
1840060,253,15:46:58,15:46:58,0,48,,,,22907.09,0
1840060,255,15:47:31,15:47:31,0,49,,,,23454.39,0
1840060,249,15:49:00,15:49:00,1,50,,,,24712.48,0
1840060,1404,15:52:04,15:52:04,0,51,,,,25355.91,0
1840060,299,15:53:09,15:53:09,0,52,,,,25549.38,0
1840060,247,15:55:00,15:55:00,1,53,,,,25916.0,0
184070,82,17:15:00,17:15:00,1,1,,,,0.0,0
184070,83,17:27:00,17:27:00,1,2,,,,2402.8,0
1841020,512,11:02:00,11:02:00,1,1,,,,0.0,0
1841020,513,11:02:30,11:02:30,0,2,,,,285.29,0
1841020,327,11:03:54,11:03:54,0,3,,,,1104.16,0
1841020,517,11:04:36,11:04:36,0,4,,,,1527.35,0
1841020,328,11:05:09,11:05:09,0,5,,,,1853.42,0
1841020,518,11:05:54,11:05:54,0,6,,,,2284.99,0
1841020,519,11:07:00,11:07:00,1,7,,,,2963.41,0
1841020,520,11:08:02,11:08:02,0,8,,,,3384.19,0
1841020,521,11:08:20,11:08:20,0,9,,,,3510.68,0
1841020,522,11:08:56,11:08:56,0,10,,,,3775.72,0
1841020,523,11:09:21,11:09:21,0,11,,,,3940.23,0
1841020,524,11:10:29,11:10:29,0,12,,,,4406.68,0
1841020,504,11:12:03,11:12:03,0,13,,,,5065.38,0
1841020,526,11:12:28,11:12:28,0,14,,,,5235.85,0
1841020,527,11:13:00,11:13:00,1,15,,,,5463.32,0
1841020,528,11:13:22,11:13:22,0,16,,,,5626.17,0
1841020,529,11:13:40,11:13:40,0,17,,,,5754.06,0
1841020,530,11:14:16,11:14:16,0,18,,,,6027.2,0
1841020,531,11:14:45,11:14:45,0,19,,,,6213.36,0
1841020,532,11:15:03,11:15:03,0,20,,,,6353.54,0
1841020,534,11:15:24,11:15:24,0,21,,,,6527.09,0
1841020,535,11:15:42,11:15:42,0,22,,,,6643.6,0
1841020,536,11:16:29,11:16:29,0,23,,,,7018.12,0
1841020,537,11:17:12,11:17:12,0,24,,,,7332.09,0
1841020,538,11:17:59,11:17:59,0,25,,,,7665.9,0
1841020,539,11:18:14,11:18:14,0,26,,,,7780.67,0
1841020,540,11:19:00,11:19:00,1,27,,,,8118.84,0
1841020,541,11:20:16,11:20:16,0,28,,,,8500.46,0
1841020,542,11:20:41,11:20:41,0,29,,,,8631.83,0
1841020,544,11:21:10,11:21:10,0,30,,,,8763.95,0
1841020,545,11:21:46,11:21:46,0,31,,,,8946.3,0
1841020,546,11:22:47,11:22:47,0,32,,,,9263.73,0
1841020,547,11:24:03,11:24:03,0,33,,,,9634.48,0
1841020,1,11:25:00,11:25:00,1,34,,,,9926.39,0
1841080,512,11:02:00,11:02:00,1,1,,,,0.0,0
1841080,513,11:02:30,11:02:30,0,2,,,,285.29,0
1841080,327,11:03:54,11:03:54,0,3,,,,1104.16,0
1841080,517,11:04:36,11:04:36,0,4,,,,1527.35,0
1841080,328,11:05:09,11:05:09,0,5,,,,1853.42,0
1841080,518,11:05:54,11:05:54,0,6,,,,2284.99,0
1841080,519,11:07:00,11:07:00,1,7,,,,2963.41,0
1841080,520,11:08:02,11:08:02,0,8,,,,3384.19,0
1841080,521,11:08:20,11:08:20,0,9,,,,3510.68,0
1841080,522,11:08:56,11:08:56,0,10,,,,3775.72,0
1841080,523,11:09:21,11:09:21,0,11,,,,3940.23,0
1841080,524,11:10:29,11:10:29,0,12,,,,4406.68,0
1841080,504,11:12:03,11:12:03,0,13,,,,5065.38,0
1841080,526,11:12:28,11:12:28,0,14,,,,5235.85,0
1841080,527,11:13:00,11:13:00,1,15,,,,5463.32,0
1841080,528,11:13:22,11:13:22,0,16,,,,5626.17,0
1841080,529,11:13:40,11:13:40,0,17,,,,5754.06,0
1841080,530,11:14:16,11:14:16,0,18,,,,6027.2,0
1841080,531,11:14:45,11:14:45,0,19,,,,6213.36,0
1841080,532,11:15:03,11:15:03,0,20,,,,6353.54,0
1841080,534,11:15:24,11:15:24,0,21,,,,6527.09,0
1841080,535,11:15:42,11:15:42,0,22,,,,6643.6,0
1841080,536,11:16:29,11:16:29,0,23,,,,7018.12,0
1841080,537,11:17:12,11:17:12,0,24,,,,7332.09,0
1841080,538,11:17:59,11:17:59,0,25,,,,7665.9,0
1841080,539,11:18:14,11:18:14,0,26,,,,7780.67,0
1841080,540,11:19:00,11:19:00,1,27,,,,8118.84,0
1841080,541,11:20:16,11:20:16,0,28,,,,8500.46,0
1841080,542,11:20:41,11:20:41,0,29,,,,8631.83,0
1841080,544,11:21:10,11:21:10,0,30,,,,8763.95,0
1841080,545,11:21:46,11:21:46,0,31,,,,8946.3,0
1841080,546,11:22:47,11:22:47,0,32,,,,9263.73,0
1841080,547,11:24:03,11:24:03,0,33,,,,9634.48,0
1841080,1,11:25:00,11:25:00,1,34,,,,9926.39,0
1842020,45,06:20:00,06:20:00,1,1,,,,0.0,0
1842020,346,06:29:00,06:29:00,1,2,,,,6968.9,0
1842020,184,06:32:33,06:32:33,0,3,,,,9190.6,0
1842020,69,06:35:00,06:35:00,1,4,,,,10713.79,0
1842020,70,06:44:00,06:44:00,1,5,,,,15774.3,0
1842020,1017,06:50:00,06:50:00,1,6,,,,17749.1,0
1842080,45,06:20:00,06:20:00,1,1,,,,0.0,0
1842080,346,06:29:00,06:29:00,1,2,,,,6968.9,0
1842080,184,06:32:33,06:32:33,0,3,,,,9190.6,0
1842080,69,06:35:00,06:35:00,1,4,,,,10713.79,0
1842080,70,06:44:00,06:44:00,1,5,,,,15774.3,0
1842080,1017,06:50:00,06:50:00,1,6,,,,17749.1,0
1843060,156,07:38:00,07:38:00,1,1,,,,0.0,0
1843060,472,07:39:48,07:39:48,0,2,,,,730.75,0
1843060,473,07:40:14,07:40:14,0,3,,,,889.8,0
1843060,474,07:40:50,07:40:50,0,4,,,,1141.23,0
1843060,1087,07:41:33,07:41:33,0,5,,,,1437.65,0
1843060,58,07:42:52,07:42:52,0,6,,,,1982.64,0
1843060,270,07:44:00,07:44:00,1,7,,,,2437.94,0
1843060,74,07:44:51,07:44:51,0,8,,,,2773.01,0
1843060,564,07:46:17,07:46:17,0,9,,,,3357.05,0
1843060,575,07:47:15,07:47:15,0,10,,,,3729.15,0
1843060,86,07:51:20,07:51:20,0,11,,,,5377.63,0
1843060,723,07:53:44,07:53:44,0,12,,,,6305.37,0
1843060,546,07:54:27,07:54:27,0,13,,,,6618.79,0
1843060,241,07:55:32,07:55:32,0,14,,,,7088.57,0
1843060,1,07:56:00,07:56:00,1,15,,,,7281.45,0
1844020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1844020,1022,17:31:36,17:31:36,0,2,,,,593.78,0
1844020,1023,17:32:36,17:32:36,0,3,,,,963.07,0
1844020,1024,17:33:42,17:33:42,0,4,,,,1387.09,0
1844020,1026,17:34:18,17:34:18,0,5,,,,1605.35,0
1844020,1027,17:35:06,17:35:06,0,6,,,,1921.07,0
1844020,1028,17:36:12,17:36:12,0,7,,,,2348.82,0
1844020,1029,17:36:49,17:36:49,0,8,,,,2592.12,0
1844020,1030,17:37:18,17:37:18,0,9,,,,2775.13,0
1844020,1031,17:40:00,17:40:00,1,10,,,,3779.11,0
1844020,80,17:45:00,17:45:00,1,11,,,,6536.13,0
1844020,96,17:51:00,17:51:00,1,12,,,,10462.01,0
1844020,110,17:56:00,17:56:00,1,13,,,,13798.83,0
1844080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1844080,1022,17:31:36,17:31:36,0,2,,,,593.78,0
1844080,1023,17:32:36,17:32:36,0,3,,,,963.07,0
1844080,1024,17:33:42,17:33:42,0,4,,,,1387.09,0
1844080,1026,17:34:18,17:34:18,0,5,,,,1605.35,0
1844080,1027,17:35:06,17:35:06,0,6,,,,1921.07,0
1844080,1028,17:36:12,17:36:12,0,7,,,,2348.82,0
1844080,1029,17:36:49,17:36:49,0,8,,,,2592.12,0
1844080,1030,17:37:18,17:37:18,0,9,,,,2775.13,0
1844080,1031,17:40:00,17:40:00,1,10,,,,3779.11,0
1844080,80,17:45:00,17:45:00,1,11,,,,6536.13,0
1844080,96,17:51:00,17:51:00,1,12,,,,10462.01,0
1844080,110,17:56:00,17:56:00,1,13,,,,13798.83,0
1845060,1215,11:30:00,11:30:00,1,1,,,,0.0,0
1845060,274,11:31:12,11:31:12,0,2,,,,353.84,0
1845060,735,11:32:03,11:32:03,0,3,,,,717.57,0
1845060,736,11:32:57,11:32:57,0,4,,,,1097.5,0
1845060,737,11:33:42,11:33:42,0,5,,,,1400.62,0
1845060,738,11:34:09,11:34:09,0,6,,,,1598.68,0
1845060,1238,11:35:00,11:35:00,1,7,,,,1953.86,0
1845060,1233,11:35:43,11:35:43,0,8,,,,2698.87,0
1845060,1234,11:36:00,11:36:00,0,9,,,,3002.68,0
1845060,1235,11:36:21,11:36:21,0,10,,,,3387.74,0
1845060,1236,11:37:06,11:37:06,0,11,,,,4174.86,0
1845060,1237,11:37:24,11:37:24,0,12,,,,4520.08,0
1845060,1088,11:37:57,11:37:57,0,13,,,,5070.82,0
1845060,1089,11:40:00,11:40:00,1,14,,,,7268.57,0
1845060,272,11:41:06,11:41:06,0,15,,,,7952.6,0
1845060,1095,11:42:18,11:42:18,0,16,,,,8712.66,0
1845060,1133,11:42:54,11:42:54,0,17,,,,9130.5,0
1845060,1090,11:44:36,11:44:36,0,18,,,,10205.93,0
1845060,1114,11:45:37,11:45:37,0,19,,,,10794.97,0
1845060,987,11:46:24,11:46:24,0,20,,,,11341.16,0
1845060,1096,11:46:49,11:46:49,0,21,,,,11561.26,0
1845060,1130,11:47:12,11:47:12,0,22,,,,11844.07,0
1845060,61,11:50:00,11:50:00,1,23,,,,13648.51,0
1846070,1,16:30:00,16:30:00,1,1,,,,0.0,0
1846070,160,16:30:42,16:30:42,0,2,,,,366.01,0
1846070,548,16:31:12,16:31:12,0,3,,,,597.79,0
1846070,670,16:32:32,16:32:32,0,4,,,,1265.45,0
1846070,610,16:33:05,16:33:05,0,5,,,,1541.35,0
1846070,549,16:33:26,16:33:26,0,6,,,,1708.3,0
1846070,550,16:34:04,16:34:04,0,7,,,,2064.57,0
1846070,551,16:34:25,16:34:25,0,8,,,,2216.88,0
1846070,552,16:34:59,16:34:59,0,9,,,,2489.24,0
1846070,554,16:35:11,16:35:11,0,10,,,,2619.1,0
1846070,555,16:35:41,16:35:41,0,11,,,,2839.09,0
1846070,556,16:36:10,16:36:10,0,12,,,,3072.55,0
1846070,557,16:37:00,16:37:00,1,13,,,,3522.33,0
1846070,558,16:37:47,16:37:47,0,14,,,,3979.5,0
1846070,559,16:38:12,16:38:12,0,15,,,,4226.37,0
1846070,560,16:38:39,16:38:39,0,16,,,,4492.4,0
1846070,561,16:39:00,16:39:00,1,17,,,,4719.77,0
1846070,500,16:39:54,16:39:54,0,18,,,,5192.64,0
1846070,501,16:40:39,16:40:39,0,19,,,,5561.95,0
1846070,502,16:41:09,16:41:09,0,20,,,,5830.16,0
1846070,503,16:41:33,16:41:33,0,21,,,,6040.83,0
1846070,563,16:42:03,16:42:03,0,22,,,,6275.99,0
1846070,161,16:42:42,16:42:42,0,23,,,,6631.02,0
1846070,260,16:43:09,16:43:09,0,24,,,,6840.15,0
1846070,207,16:44:00,16:44:00,1,25,,,,7288.88,0
1846070,595,16:46:19,16:46:19,0,26,,,,7645.91,0
1846070,716,16:47:58,16:47:58,0,27,,,,7885.17,0
1846070,171,16:48:51,16:48:51,0,28,,,,8024.68,0
1846070,512,16:55:00,16:55:00,1,29,,,,8958.34,0
1847060,1017,06:55:00,06:55:00,1,1,,,,0.0,0
1847060,576,06:55:55,06:55:55,0,2,,,,862.38,0
1847060,577,06:56:37,06:56:37,0,3,,,,1543.77,0
1847060,1043,06:57:36,06:57:36,0,4,,,,2536.44,0
1847060,1044,06:58:47,06:58:47,0,5,,,,3663.73,0
1847060,62,07:00:07,07:00:07,0,6,,,,4959.63,0
1847060,63,07:00:32,07:00:32,0,7,,,,5413.68,0
1847060,64,07:00:57,07:00:57,0,8,,,,5828.35,0
1847060,1042,07:02:00,07:02:00,1,9,,,,6839.14,0
1847060,65,07:03:17,07:03:17,0,10,,,,8330.27,0
1847060,66,07:04:22,07:04:22,0,11,,,,9588.37,0
1847060,67,07:04:36,07:04:36,0,12,,,,9911.53,0
1847060,1407,07:04:51,07:04:51,0,13,,,,10160.98,0
1847060,1050,07:06:00,07:06:00,1,14,,,,11534.97,0
1847060,1077,07:06:42,07:06:42,0,15,,,,12216.32,0
1847060,1078,07:08:06,07:08:06,0,16,,,,13632.89,0
1847060,1079,07:08:44,07:08:44,0,17,,,,14197.74,0
1847060,1080,07:08:53,07:08:53,0,18,,,,14410.1,0
1847060,1081,07:09:43,07:09:43,0,19,,,,15202.56,0
1847060,1082,07:10:08,07:10:08,0,20,,,,15586.81,0
1847060,1083,07:10:46,07:10:46,0,21,,,,16229.89,0
1847060,1084,07:11:36,07:11:36,0,22,,,,17045.9,0
1847060,608,07:13:00,07:13:00,1,23,,,,18449.43,0
1847060,1113,07:14:27,07:14:27,0,24,,,,18840.77,0
1847060,373,07:20:12,07:20:12,0,25,,,,20424.04,0
1847060,61,07:25:00,07:25:00,1,26,,,,21742.89,0
1848020,1,14:30:00,14:30:00,1,1,,,,0.0,0
1848020,160,14:30:48,14:30:48,0,2,,,,366.01,0
1848020,548,14:31:22,14:31:22,0,3,,,,597.79,0
1848020,670,14:32:53,14:32:53,0,4,,,,1265.45,0
1848020,610,14:33:32,14:33:32,0,5,,,,1541.35,0
1848020,549,14:33:56,14:33:56,0,6,,,,1708.3,0
1848020,550,14:34:39,14:34:39,0,7,,,,2064.57,0
1848020,551,14:35:03,14:35:03,0,8,,,,2216.88,0
1848020,552,14:35:41,14:35:41,0,9,,,,2489.24,0
1848020,554,14:35:56,14:35:56,0,10,,,,2619.1,0
1848020,555,14:36:29,14:36:29,0,11,,,,2839.09,0
1848020,556,14:37:03,14:37:03,0,12,,,,3072.55,0
1848020,557,14:38:00,14:38:00,1,13,,,,3522.33,0
1848020,558,14:38:47,14:38:47,0,14,,,,3979.5,0
1848020,559,14:39:12,14:39:12,0,15,,,,4226.37,0
1848020,560,14:39:39,14:39:39,0,16,,,,4492.4,0
1848020,561,14:40:00,14:40:00,1,17,,,,4719.77,0
1848020,500,14:40:54,14:40:54,0,18,,,,5192.64,0
1848020,501,14:41:39,14:41:39,0,19,,,,5561.95,0
1848020,502,14:42:09,14:42:09,0,20,,,,5830.16,0
1848020,503,14:42:33,14:42:33,0,21,,,,6040.83,0
1848020,563,14:43:03,14:43:03,0,22,,,,6275.99,0
1848020,161,14:43:42,14:43:42,0,23,,,,6631.02,0
1848020,260,14:44:09,14:44:09,0,24,,,,6840.15,0
1848020,207,14:45:00,14:45:00,1,25,,,,7288.88,0
1848020,595,14:47:06,14:47:06,0,26,,,,7645.91,0
1848020,716,14:48:36,14:48:36,0,27,,,,7885.17,0
1848020,171,14:49:24,14:49:24,0,28,,,,8024.68,0
1848020,512,14:55:00,14:55:00,1,29,,,,8958.34,0
1848080,1,14:30:00,14:30:00,1,1,,,,0.0,0
1848080,160,14:30:48,14:30:48,0,2,,,,366.01,0
1848080,548,14:31:22,14:31:22,0,3,,,,597.79,0
1848080,670,14:32:53,14:32:53,0,4,,,,1265.45,0
1848080,610,14:33:32,14:33:32,0,5,,,,1541.35,0
1848080,549,14:33:56,14:33:56,0,6,,,,1708.3,0
1848080,550,14:34:39,14:34:39,0,7,,,,2064.57,0
1848080,551,14:35:03,14:35:03,0,8,,,,2216.88,0
1848080,552,14:35:41,14:35:41,0,9,,,,2489.24,0
1848080,554,14:35:56,14:35:56,0,10,,,,2619.1,0
1848080,555,14:36:29,14:36:29,0,11,,,,2839.09,0
1848080,556,14:37:03,14:37:03,0,12,,,,3072.55,0
1848080,557,14:38:00,14:38:00,1,13,,,,3522.33,0
1848080,558,14:38:47,14:38:47,0,14,,,,3979.5,0
1848080,559,14:39:12,14:39:12,0,15,,,,4226.37,0
1848080,560,14:39:39,14:39:39,0,16,,,,4492.4,0
1848080,561,14:40:00,14:40:00,1,17,,,,4719.77,0
1848080,500,14:40:54,14:40:54,0,18,,,,5192.64,0
1848080,501,14:41:39,14:41:39,0,19,,,,5561.95,0
1848080,502,14:42:09,14:42:09,0,20,,,,5830.16,0
1848080,503,14:42:33,14:42:33,0,21,,,,6040.83,0
1848080,563,14:43:03,14:43:03,0,22,,,,6275.99,0
1848080,161,14:43:42,14:43:42,0,23,,,,6631.02,0
1848080,260,14:44:09,14:44:09,0,24,,,,6840.15,0
1848080,207,14:45:00,14:45:00,1,25,,,,7288.88,0
1848080,595,14:47:06,14:47:06,0,26,,,,7645.91,0
1848080,716,14:48:36,14:48:36,0,27,,,,7885.17,0
1848080,171,14:49:24,14:49:24,0,28,,,,8024.68,0
1848080,512,14:55:00,14:55:00,1,29,,,,8958.34,0
1849020,1006,15:20:00,15:20:00,1,1,,,,0.0,0
1849020,1051,15:20:48,15:20:48,0,2,,,,387.23,0
1849020,765,15:21:32,15:21:32,0,3,,,,1067.9,0
1849020,1052,15:21:51,15:21:51,0,4,,,,1285.53,0
1849020,192,15:22:07,15:22:07,0,5,,,,1502.03,0
1849020,570,15:22:30,15:22:30,0,6,,,,1831.98,0
1849020,1053,15:23:06,15:23:06,0,7,,,,2292.77,0
1849020,68,15:23:31,15:23:31,0,8,,,,2547.99,0
1849020,766,15:23:42,15:23:42,0,9,,,,2702.59,0
1849020,1054,15:24:00,15:24:00,1,10,,,,2892.54,0
1849020,219,15:24:15,15:24:15,0,11,,,,3176.28,0
1849020,572,15:24:26,15:24:26,0,12,,,,3304.39,0
1849020,56,15:24:40,15:24:40,0,13,,,,3529.77,0
1849020,767,15:24:51,15:24:51,0,14,,,,3731.21,0
1849020,769,15:25:17,15:25:17,0,15,,,,4177.32,0
1849020,1055,15:26:19,15:26:19,0,16,,,,5288.96,0
1849020,59,15:26:34,15:26:34,0,17,,,,5562.08,0
1849020,1056,15:26:47,15:26:47,0,18,,,,5788.34,0
1849020,57,15:27:01,15:27:01,0,19,,,,6024.27,0
1849020,88,15:27:19,15:27:19,0,20,,,,6377.05,0
1849020,1057,15:27:34,15:27:34,0,21,,,,6577.57,0
1849020,89,15:28:16,15:28:16,0,22,,,,7115.13,0
1849020,90,15:29:06,15:29:06,0,23,,,,8025.15,0
1849020,142,15:29:51,15:29:51,0,24,,,,8707.01,0
1849020,92,15:30:32,15:30:32,0,25,,,,9422.55,0
1849020,93,15:30:49,15:30:49,0,26,,,,9723.4,0
1849020,199,15:32:17,15:32:17,0,27,,,,10758.69,0
1849020,143,15:32:58,15:32:58,0,28,,,,11189.04,0
1849020,144,15:33:27,15:33:27,0,29,,,,11591.55,0
1849020,145,15:34:44,15:34:44,0,30,,,,12589.34,0
1849020,146,15:35:01,15:35:01,0,31,,,,12903.0,0
1849020,147,15:35:20,15:35:20,0,32,,,,13169.99,0
1849020,148,15:35:43,15:35:43,0,33,,,,13452.52,0
1849020,47,15:36:00,15:36:00,1,34,,,,13688.98,0
1849020,149,15:36:17,15:36:17,0,35,,,,13967.06,0
1849020,150,15:36:27,15:36:27,0,36,,,,14100.6,0
1849020,151,15:37:09,15:37:09,0,37,,,,14714.78,0
1849020,152,15:38:18,15:38:18,0,38,,,,15387.51,0
1849020,112,15:38:27,15:38:27,0,39,,,,15527.48,0
1849020,153,15:38:55,15:38:55,0,40,,,,15885.03,0
1849020,197,15:39:40,15:39:40,0,41,,,,16307.75,0
1849020,48,15:41:12,15:41:12,0,42,,,,17326.2,0
1849020,49,15:41:32,15:41:32,0,43,,,,17661.06,0
1849020,173,15:42:16,15:42:16,0,44,,,,18403.14,0
1849020,1265,15:42:59,15:42:59,0,45,,,,18972.8,0
1849020,200,15:44:23,15:44:23,0,46,,,,20375.03,0
1849020,91,15:45:46,15:45:46,0,47,,,,21605.48,0
1849020,253,15:46:58,15:46:58,0,48,,,,22907.09,0
1849020,255,15:47:31,15:47:31,0,49,,,,23454.39,0
1849020,249,15:49:00,15:49:00,1,50,,,,24712.48,0
1849020,1404,15:52:04,15:52:04,0,51,,,,25355.91,0
1849020,299,15:53:09,15:53:09,0,52,,,,25549.38,0
1849020,247,15:55:00,15:55:00,1,53,,,,25916.0,0
1849080,1006,15:20:00,15:20:00,1,1,,,,0.0,0
1849080,1051,15:20:48,15:20:48,0,2,,,,387.23,0
1849080,765,15:21:32,15:21:32,0,3,,,,1067.9,0
1849080,1052,15:21:51,15:21:51,0,4,,,,1285.53,0
1849080,192,15:22:07,15:22:07,0,5,,,,1502.03,0
1849080,570,15:22:30,15:22:30,0,6,,,,1831.98,0
1849080,1053,15:23:06,15:23:06,0,7,,,,2292.77,0
1849080,68,15:23:31,15:23:31,0,8,,,,2547.99,0
1849080,766,15:23:42,15:23:42,0,9,,,,2702.59,0
1849080,1054,15:24:00,15:24:00,1,10,,,,2892.54,0
1849080,219,15:24:15,15:24:15,0,11,,,,3176.28,0
1849080,572,15:24:26,15:24:26,0,12,,,,3304.39,0
1849080,56,15:24:40,15:24:40,0,13,,,,3529.77,0
1849080,767,15:24:51,15:24:51,0,14,,,,3731.21,0
1849080,769,15:25:17,15:25:17,0,15,,,,4177.32,0
1849080,1055,15:26:19,15:26:19,0,16,,,,5288.96,0
1849080,59,15:26:34,15:26:34,0,17,,,,5562.08,0
1849080,1056,15:26:47,15:26:47,0,18,,,,5788.34,0
1849080,57,15:27:01,15:27:01,0,19,,,,6024.27,0
1849080,88,15:27:19,15:27:19,0,20,,,,6377.05,0
1849080,1057,15:27:34,15:27:34,0,21,,,,6577.57,0
1849080,89,15:28:16,15:28:16,0,22,,,,7115.13,0
1849080,90,15:29:06,15:29:06,0,23,,,,8025.15,0
1849080,142,15:29:51,15:29:51,0,24,,,,8707.01,0
1849080,92,15:30:32,15:30:32,0,25,,,,9422.55,0
1849080,93,15:30:49,15:30:49,0,26,,,,9723.4,0
1849080,199,15:32:17,15:32:17,0,27,,,,10758.69,0
1849080,143,15:32:58,15:32:58,0,28,,,,11189.04,0
1849080,144,15:33:27,15:33:27,0,29,,,,11591.55,0
1849080,145,15:34:44,15:34:44,0,30,,,,12589.34,0
1849080,146,15:35:01,15:35:01,0,31,,,,12903.0,0
1849080,147,15:35:20,15:35:20,0,32,,,,13169.99,0
1849080,148,15:35:43,15:35:43,0,33,,,,13452.52,0
1849080,47,15:36:00,15:36:00,1,34,,,,13688.98,0
1849080,149,15:36:17,15:36:17,0,35,,,,13967.06,0
1849080,150,15:36:27,15:36:27,0,36,,,,14100.6,0
1849080,151,15:37:09,15:37:09,0,37,,,,14714.78,0
1849080,152,15:38:18,15:38:18,0,38,,,,15387.51,0
1849080,112,15:38:27,15:38:27,0,39,,,,15527.48,0
1849080,153,15:38:55,15:38:55,0,40,,,,15885.03,0
1849080,197,15:39:40,15:39:40,0,41,,,,16307.75,0
1849080,48,15:41:12,15:41:12,0,42,,,,17326.2,0
1849080,49,15:41:32,15:41:32,0,43,,,,17661.06,0
1849080,173,15:42:16,15:42:16,0,44,,,,18403.14,0
1849080,1265,15:42:59,15:42:59,0,45,,,,18972.8,0
1849080,200,15:44:23,15:44:23,0,46,,,,20375.03,0
1849080,91,15:45:46,15:45:46,0,47,,,,21605.48,0
1849080,253,15:46:58,15:46:58,0,48,,,,22907.09,0
1849080,255,15:47:31,15:47:31,0,49,,,,23454.39,0
1849080,249,15:49:00,15:49:00,1,50,,,,24712.48,0
1849080,1404,15:52:04,15:52:04,0,51,,,,25355.91,0
1849080,299,15:53:09,15:53:09,0,52,,,,25549.38,0
1849080,247,15:55:00,15:55:00,1,53,,,,25916.0,0
1850020,226,17:00:00,17:00:00,1,1,,,,0.0,0
1850020,867,17:01:08,17:01:08,0,2,,,,578.77,0
1850020,839,17:02:11,17:02:11,0,3,,,,1078.33,0
1850020,841,17:02:44,17:02:44,0,4,,,,1342.0,0
1850020,842,17:03:01,17:03:01,0,5,,,,1499.28,0
1850020,843,17:03:26,17:03:26,0,6,,,,1697.13,0
1850020,844,17:03:47,17:03:47,0,7,,,,1864.81,0
1850020,845,17:04:08,17:04:08,0,8,,,,2045.24,0
1850020,868,17:05:15,17:05:15,0,9,,,,2605.44,0
1850020,870,17:05:53,17:05:53,0,10,,,,2928.39,0
1850020,854,17:06:35,17:06:35,0,11,,,,3244.15,0
1850020,847,17:07:00,17:07:00,1,12,,,,3472.17,0
1850020,872,17:07:24,17:07:24,0,13,,,,3660.23,0
1850020,894,17:08:43,17:08:43,0,14,,,,4325.03,0
1850020,896,17:09:33,17:09:33,0,15,,,,4761.07,0
1850020,182,17:10:00,17:10:00,0,16,,,,4986.85,0
1850020,897,17:11:12,17:11:12,0,17,,,,5614.57,0
1850020,898,17:12:00,17:12:00,1,18,,,,6041.26,0
1850080,226,17:00:00,17:00:00,1,1,,,,0.0,0
1850080,867,17:01:08,17:01:08,0,2,,,,578.77,0
1850080,839,17:02:11,17:02:11,0,3,,,,1078.33,0
1850080,841,17:02:44,17:02:44,0,4,,,,1342.0,0
1850080,842,17:03:01,17:03:01,0,5,,,,1499.28,0
1850080,843,17:03:26,17:03:26,0,6,,,,1697.13,0
1850080,844,17:03:47,17:03:47,0,7,,,,1864.81,0
1850080,845,17:04:08,17:04:08,0,8,,,,2045.24,0
1850080,868,17:05:15,17:05:15,0,9,,,,2605.44,0
1850080,870,17:05:53,17:05:53,0,10,,,,2928.39,0
1850080,854,17:06:35,17:06:35,0,11,,,,3244.15,0
1850080,847,17:07:00,17:07:00,1,12,,,,3472.17,0
1850080,872,17:07:24,17:07:24,0,13,,,,3660.23,0
1850080,894,17:08:43,17:08:43,0,14,,,,4325.03,0
1850080,896,17:09:33,17:09:33,0,15,,,,4761.07,0
1850080,182,17:10:00,17:10:00,0,16,,,,4986.85,0
1850080,897,17:11:12,17:11:12,0,17,,,,5614.57,0
1850080,898,17:12:00,17:12:00,1,18,,,,6041.26,0
185010,1215,08:35:00,08:35:00,1,1,,,,0.0,0
185010,223,08:41:07,08:41:07,0,2,,,,2161.78,0
185010,457,08:42:05,08:42:05,0,3,,,,2594.59,0
185010,458,08:42:46,08:42:46,0,4,,,,2890.42,0
185010,459,08:43:21,08:43:21,0,5,,,,3141.79,0
185010,460,08:43:58,08:43:58,0,6,,,,3393.3,0
185010,461,08:44:47,08:44:47,0,7,,,,3789.31,0
185010,462,08:45:16,08:45:16,0,8,,,,4001.18,0
185010,463,08:45:37,08:45:37,0,9,,,,4159.57,0
185010,467,08:46:16,08:46:16,0,10,,,,4535.17,0
185010,468,08:46:49,08:46:49,0,11,,,,4799.34,0
185010,469,08:47:32,08:47:32,0,12,,,,5159.92,0
185010,470,08:48:09,08:48:09,0,13,,,,5436.09,0
185010,471,08:49:39,08:49:39,0,14,,,,6194.63,0
185010,410,08:50:55,08:50:55,0,15,,,,6759.37,0
185010,472,08:52:03,08:52:03,0,16,,,,7328.17,0
185010,473,08:52:28,08:52:28,0,17,,,,7487.22,0
185010,474,08:53:05,08:53:05,0,18,,,,7738.65,0
185010,1087,08:53:44,08:53:44,0,19,,,,8033.24,0
185010,58,08:54:58,08:54:58,0,20,,,,8579.25,0
185010,270,08:56:00,08:56:00,1,21,,,,9034.55,0
185010,74,08:56:25,08:56:25,0,22,,,,9369.62,0
185010,564,08:57:08,08:57:08,0,23,,,,9953.65,0
185010,575,08:57:36,08:57:36,0,24,,,,10322.64,0
185010,86,09:00:00,09:00:00,1,25,,,,11975.23,0
185010,723,09:03:40,09:03:40,0,26,,,,12901.38,0
185010,546,09:04:56,09:04:56,0,27,,,,13215.91,0
185010,547,09:06:33,09:06:33,0,28,,,,13586.66,0
185010,1,09:10:00,09:10:00,1,29,,,,13878.57,0
1851020,1,08:00:00,08:00:00,1,1,,,,0.0,0
1851020,160,08:00:35,08:00:35,0,2,,,,366.02,0
1851020,548,08:00:49,08:00:49,0,3,,,,597.8,0
1851020,465,08:02:02,08:02:02,0,4,,,,1348.47,0
1851020,553,08:02:23,08:02:23,0,5,,,,1521.65,0
1851020,656,08:02:43,08:02:43,0,6,,,,1778.58,0
1851020,750,08:03:06,08:03:06,0,7,,,,2070.3,0
1851020,851,08:03:21,08:03:21,0,8,,,,2262.13,0
1851020,950,08:03:45,08:03:45,0,9,,,,2598.27,0
1851020,349,08:04:06,08:04:06,0,10,,,,2896.44,0
1851020,284,08:04:25,08:04:25,0,11,,,,3190.38,0
1851020,285,08:04:37,08:04:37,0,12,,,,3303.48,0
1851020,286,08:05:00,08:05:00,1,13,,,,3586.52,0
1851020,244,08:05:22,08:05:22,0,14,,,,3792.88,0
1851020,323,08:05:44,08:05:44,0,15,,,,3964.25,0
1851020,360,08:06:26,08:06:26,0,16,,,,4369.28,0
1851020,369,08:06:59,08:06:59,0,17,,,,4614.53,0
1851020,375,08:07:11,08:07:11,0,18,,,,4708.76,0
1851020,382,08:07:37,08:07:37,0,19,,,,4866.8,0
1851020,392,08:08:07,08:08:07,0,20,,,,5033.47,0
1851020,403,08:08:35,08:08:35,0,21,,,,5335.89,0
1851020,414,08:09:02,08:09:02,0,22,,,,5574.3,0
1851020,423,08:09:35,08:09:35,0,23,,,,5902.0,0
1851020,167,08:09:56,08:09:56,0,24,,,,6070.58,0
1851020,623,08:10:31,08:10:31,0,25,,,,6318.39,0
1851020,634,08:10:59,08:10:59,0,26,,,,6501.3,0
1851020,645,08:11:25,08:11:25,0,27,,,,6752.73,0
1851020,657,08:11:38,08:11:38,0,28,,,,6867.51,0
1851020,668,08:12:00,08:12:00,1,29,,,,7079.39,0
1851020,393,08:13:13,08:13:13,0,30,,,,7375.22,0
1851020,394,08:14:19,08:14:19,0,31,,,,7592.23,0
1851020,395,08:15:29,08:15:29,0,32,,,,7844.85,0
1851020,396,08:16:10,08:16:10,0,33,,,,7973.98,0
1851020,397,08:17:01,08:17:01,0,34,,,,8172.04,0
1851020,398,08:17:56,08:17:56,0,35,,,,8365.79,0
1851020,399,08:18:59,08:18:59,0,36,,,,8611.55,0
1851020,1214,08:19:58,08:19:58,0,37,,,,8851.59,0
1851020,400,08:21:08,08:21:08,0,38,,,,9069.8,0
1851020,58,08:22:43,08:22:43,0,39,,,,9423.15,0
1851020,262,08:25:00,08:25:00,1,40,,,,9939.95,0
1851080,1,08:00:00,08:00:00,1,1,,,,0.0,0
1851080,160,08:00:35,08:00:35,0,2,,,,366.02,0
1851080,548,08:00:49,08:00:49,0,3,,,,597.8,0
1851080,465,08:02:02,08:02:02,0,4,,,,1348.47,0
1851080,553,08:02:23,08:02:23,0,5,,,,1521.65,0
1851080,656,08:02:43,08:02:43,0,6,,,,1778.58,0
1851080,750,08:03:06,08:03:06,0,7,,,,2070.3,0
1851080,851,08:03:21,08:03:21,0,8,,,,2262.13,0
1851080,950,08:03:45,08:03:45,0,9,,,,2598.27,0
1851080,349,08:04:06,08:04:06,0,10,,,,2896.44,0
1851080,284,08:04:25,08:04:25,0,11,,,,3190.38,0
1851080,285,08:04:37,08:04:37,0,12,,,,3303.48,0
1851080,286,08:05:00,08:05:00,1,13,,,,3586.52,0
1851080,244,08:05:22,08:05:22,0,14,,,,3792.88,0
1851080,323,08:05:44,08:05:44,0,15,,,,3964.25,0
1851080,360,08:06:26,08:06:26,0,16,,,,4369.28,0
1851080,369,08:06:59,08:06:59,0,17,,,,4614.53,0
1851080,375,08:07:11,08:07:11,0,18,,,,4708.76,0
1851080,382,08:07:37,08:07:37,0,19,,,,4866.8,0
1851080,392,08:08:07,08:08:07,0,20,,,,5033.47,0
1851080,403,08:08:35,08:08:35,0,21,,,,5335.89,0
1851080,414,08:09:02,08:09:02,0,22,,,,5574.3,0
1851080,423,08:09:35,08:09:35,0,23,,,,5902.0,0
1851080,167,08:09:56,08:09:56,0,24,,,,6070.58,0
1851080,623,08:10:31,08:10:31,0,25,,,,6318.39,0
1851080,634,08:10:59,08:10:59,0,26,,,,6501.3,0
1851080,645,08:11:25,08:11:25,0,27,,,,6752.73,0
1851080,657,08:11:38,08:11:38,0,28,,,,6867.51,0
1851080,668,08:12:00,08:12:00,1,29,,,,7079.39,0
1851080,393,08:13:13,08:13:13,0,30,,,,7375.22,0
1851080,394,08:14:19,08:14:19,0,31,,,,7592.23,0
1851080,395,08:15:29,08:15:29,0,32,,,,7844.85,0
1851080,396,08:16:10,08:16:10,0,33,,,,7973.98,0
1851080,397,08:17:01,08:17:01,0,34,,,,8172.04,0
1851080,398,08:17:56,08:17:56,0,35,,,,8365.79,0
1851080,399,08:18:59,08:18:59,0,36,,,,8611.55,0
1851080,1214,08:19:58,08:19:58,0,37,,,,8851.59,0
1851080,400,08:21:08,08:21:08,0,38,,,,9069.8,0
1851080,58,08:22:43,08:22:43,0,39,,,,9423.15,0
1851080,262,08:25:00,08:25:00,1,40,,,,9939.95,0
1852020,1,05:15:00,05:15:00,1,1,,,,0.0,0
1852020,160,05:16:02,05:16:02,0,2,,,,366.02,0
1852020,548,05:16:28,05:16:28,0,3,,,,597.8,0
1852020,203,05:18:03,05:18:03,0,4,,,,1183.12,0
1852020,205,05:18:26,05:18:26,0,5,,,,1431.28,0
1852020,724,05:19:10,05:19:10,0,6,,,,1923.51,0
1852020,256,05:20:00,05:20:00,1,7,,,,2266.16,0
1852020,533,05:24:40,05:24:40,0,8,,,,4028.61,0
1852020,543,05:25:34,05:25:34,0,9,,,,4461.53,0
1852020,1411,05:26:28,05:26:28,0,10,,,,4930.1,0
1852020,262,05:28:00,05:28:00,1,11,,,,5634.16,0
1852020,126,05:29:08,05:29:08,0,12,,,,6215.62,0
1852020,405,05:30:03,05:30:03,0,13,,,,6678.51,0
1852020,443,05:31:09,05:31:09,0,14,,,,7222.46,0
1852020,406,05:32:45,05:32:45,0,15,,,,8051.63,0
1852020,444,05:33:47,05:33:47,0,16,,,,8621.43,0
1852020,445,05:35:14,05:35:14,0,17,,,,9373.27,0
1852020,446,05:35:35,05:35:35,0,18,,,,9558.4,0
1852020,447,05:36:33,05:36:33,0,19,,,,10026.77,0
1852020,449,05:36:55,05:36:55,0,20,,,,10205.19,0
1852020,450,05:37:34,05:37:34,0,21,,,,10551.53,0
1852020,451,05:37:54,05:37:54,0,22,,,,10742.65,0
1852020,452,05:38:25,05:38:25,0,23,,,,10993.58,0
1852020,453,05:38:54,05:38:54,0,24,,,,11255.0,0
1852020,454,05:39:29,05:39:29,0,25,,,,11612.12,0
1852020,455,05:39:56,05:39:56,0,26,,,,11877.61,0
1852020,456,05:40:33,05:40:33,0,27,,,,12187.29,0
1852020,229,05:41:21,05:41:21,0,28,,,,12571.07,0
1852020,1215,05:48:00,05:48:00,1,29,,,,15591.41,0
1852080,1,05:15:00,05:15:00,1,1,,,,0.0,0
1852080,160,05:16:02,05:16:02,0,2,,,,366.02,0
1852080,548,05:16:28,05:16:28,0,3,,,,597.8,0
1852080,203,05:18:03,05:18:03,0,4,,,,1183.12,0
1852080,205,05:18:26,05:18:26,0,5,,,,1431.28,0
1852080,724,05:19:10,05:19:10,0,6,,,,1923.51,0
1852080,256,05:20:00,05:20:00,1,7,,,,2266.16,0
1852080,533,05:24:40,05:24:40,0,8,,,,4028.61,0
1852080,543,05:25:34,05:25:34,0,9,,,,4461.53,0
1852080,1411,05:26:28,05:26:28,0,10,,,,4930.1,0
1852080,262,05:28:00,05:28:00,1,11,,,,5634.16,0
1852080,126,05:29:08,05:29:08,0,12,,,,6215.62,0
1852080,405,05:30:03,05:30:03,0,13,,,,6678.51,0
1852080,443,05:31:09,05:31:09,0,14,,,,7222.46,0
1852080,406,05:32:45,05:32:45,0,15,,,,8051.63,0
1852080,444,05:33:47,05:33:47,0,16,,,,8621.43,0
1852080,445,05:35:14,05:35:14,0,17,,,,9373.27,0
1852080,446,05:35:35,05:35:35,0,18,,,,9558.4,0
1852080,447,05:36:33,05:36:33,0,19,,,,10026.77,0
1852080,449,05:36:55,05:36:55,0,20,,,,10205.19,0
1852080,450,05:37:34,05:37:34,0,21,,,,10551.53,0
1852080,451,05:37:54,05:37:54,0,22,,,,10742.65,0
1852080,452,05:38:25,05:38:25,0,23,,,,10993.58,0
1852080,453,05:38:54,05:38:54,0,24,,,,11255.0,0
1852080,454,05:39:29,05:39:29,0,25,,,,11612.12,0
1852080,455,05:39:56,05:39:56,0,26,,,,11877.61,0
1852080,456,05:40:33,05:40:33,0,27,,,,12187.29,0
1852080,229,05:41:21,05:41:21,0,28,,,,12571.07,0
1852080,1215,05:48:00,05:48:00,1,29,,,,15591.41,0
1853020,330,16:59:00,16:59:00,1,1,,,,0.0,0
1853020,338,17:00:26,17:00:26,0,2,,,,533.98,0
1853020,1117,17:01:19,17:01:19,0,3,,,,837.62,0
1853020,985,17:02:32,17:02:32,0,4,,,,1296.43,0
1853020,1118,17:03:11,17:03:11,0,5,,,,1518.7,0
1853020,1100,17:04:17,17:04:17,0,6,,,,1927.52,0
1853020,1101,17:04:50,17:04:50,0,7,,,,2116.29,0
1853020,1102,17:05:43,17:05:43,0,8,,,,2468.16,0
1853020,1103,17:06:16,17:06:16,0,9,,,,2658.02,0
1853020,1110,17:07:48,17:07:48,0,10,,,,3219.71,0
1853020,1111,17:08:48,17:08:48,0,11,,,,3565.46,0
1853020,282,17:10:00,17:10:00,1,12,,,,4009.09,0
1853020,165,17:10:49,17:10:49,0,13,,,,4364.87,0
1853020,983,17:11:21,17:11:21,0,14,,,,4598.04,0
1853020,1124,17:11:59,17:11:59,0,15,,,,4878.5,0
1853020,1120,17:12:53,17:12:53,0,16,,,,5282.08,0
1853020,213,17:13:20,17:13:20,0,17,,,,5479.1,0
1853020,1099,17:13:47,17:13:47,0,18,,,,5675.78,0
1853020,990,17:14:36,17:14:36,0,19,,,,6056.4,0
1853020,1123,17:15:14,17:15:14,0,20,,,,6324.85,0
1853020,992,17:15:57,17:15:57,0,21,,,,6643.1,0
1853020,994,17:16:29,17:16:29,0,22,,,,6897.04,0
1853020,995,17:17:12,17:17:12,0,23,,,,7210.9,0
1853020,1129,17:19:00,17:19:00,1,24,,,,8004.52,0
1853020,61,17:26:00,17:26:00,1,25,,,,9320.85,0
1853080,330,16:59:00,16:59:00,1,1,,,,0.0,0
1853080,338,17:00:26,17:00:26,0,2,,,,533.98,0
1853080,1117,17:01:19,17:01:19,0,3,,,,837.62,0
1853080,985,17:02:32,17:02:32,0,4,,,,1296.43,0
1853080,1118,17:03:11,17:03:11,0,5,,,,1518.7,0
1853080,1100,17:04:17,17:04:17,0,6,,,,1927.52,0
1853080,1101,17:04:50,17:04:50,0,7,,,,2116.29,0
1853080,1102,17:05:43,17:05:43,0,8,,,,2468.16,0
1853080,1103,17:06:16,17:06:16,0,9,,,,2658.02,0
1853080,1110,17:07:48,17:07:48,0,10,,,,3219.71,0
1853080,1111,17:08:48,17:08:48,0,11,,,,3565.46,0
1853080,282,17:10:00,17:10:00,1,12,,,,4009.09,0
1853080,165,17:10:49,17:10:49,0,13,,,,4364.87,0
1853080,983,17:11:21,17:11:21,0,14,,,,4598.04,0
1853080,1124,17:11:59,17:11:59,0,15,,,,4878.5,0
1853080,1120,17:12:53,17:12:53,0,16,,,,5282.08,0
1853080,213,17:13:20,17:13:20,0,17,,,,5479.1,0
1853080,1099,17:13:47,17:13:47,0,18,,,,5675.78,0
1853080,990,17:14:36,17:14:36,0,19,,,,6056.4,0
1853080,1123,17:15:14,17:15:14,0,20,,,,6324.85,0
1853080,992,17:15:57,17:15:57,0,21,,,,6643.1,0
1853080,994,17:16:29,17:16:29,0,22,,,,6897.04,0
1853080,995,17:17:12,17:17:12,0,23,,,,7210.9,0
1853080,1129,17:19:00,17:19:00,1,24,,,,8004.52,0
1853080,61,17:26:00,17:26:00,1,25,,,,9320.85,0
1854020,230,13:50:00,13:50:00,1,1,,,,0.0,0
1854020,261,14:20:00,14:20:00,1,2,,,,25567.72,0
1854060,230,13:50:00,13:50:00,1,1,,,,0.0,0
1854060,261,14:20:00,14:20:00,1,2,,,,25567.72,0
1854080,230,13:50:00,13:50:00,1,1,,,,0.0,0
1854080,261,14:20:00,14:20:00,1,2,,,,25567.72,0
1854090,230,13:50:00,13:50:00,1,1,,,,0.0,0
1854090,261,14:20:00,14:20:00,1,2,,,,25567.72,0
1854100,230,13:50:00,13:50:00,1,1,,,,0.0,0
1854100,261,14:20:00,14:20:00,1,2,,,,25567.72,0
1855060,1017,13:55:00,13:55:00,1,1,,,,0.0,0
1855060,576,13:56:02,13:56:02,0,2,,,,862.38,0
1855060,577,13:56:46,13:56:46,0,3,,,,1543.77,0
1855060,1043,13:57:56,13:57:56,0,4,,,,2536.44,0
1855060,1044,13:59:03,13:59:03,0,5,,,,3663.73,0
1855060,62,14:00:22,14:00:22,0,6,,,,4959.64,0
1855060,63,14:00:50,14:00:50,0,7,,,,5413.69,0
1855060,64,14:01:18,14:01:18,0,8,,,,5828.36,0
1855060,1042,14:02:15,14:02:15,0,9,,,,6839.14,0
1855060,65,14:03:40,14:03:40,0,10,,,,8330.25,0
1855060,66,14:04:52,14:04:52,0,11,,,,9588.36,0
1855060,67,14:05:40,14:05:40,0,12,,,,9911.52,0
1855060,1407,14:06:00,14:06:00,0,13,,,,10160.97,0
1855060,1051,14:08:00,14:08:00,1,14,,,,11600.86,0
1855060,765,14:08:41,14:08:41,0,15,,,,12281.53,0
1855060,1052,14:08:59,14:08:59,0,16,,,,12499.04,0
1855060,192,14:09:14,14:09:14,0,17,,,,12716.04,0
1855060,570,14:09:38,14:09:38,0,18,,,,13045.28,0
1855060,1053,14:10:11,14:10:11,0,19,,,,13506.07,0
1855060,68,14:10:35,14:10:35,0,20,,,,13761.29,0
1855060,766,14:10:46,14:10:46,0,21,,,,13915.89,0
1855060,1054,14:11:00,14:11:00,1,22,,,,14087.2,0
1855060,219,14:11:21,14:11:21,0,23,,,,14389.58,0
1855060,572,14:11:33,14:11:33,0,24,,,,14517.69,0
1855060,56,14:11:49,14:11:49,0,25,,,,14744.16,0
1855060,767,14:12:04,14:12:04,0,26,,,,14944.59,0
1855060,769,14:12:35,14:12:35,0,27,,,,15389.16,0
1855060,1055,14:13:50,14:13:50,0,28,,,,16501.27,0
1855060,59,14:14:08,14:14:08,0,29,,,,16774.4,0
1855060,1056,14:14:23,14:14:23,0,30,,,,17000.66,0
1855060,57,14:14:39,14:14:39,0,31,,,,17236.53,0
1855060,88,14:15:01,14:15:01,0,32,,,,17589.31,0
1855060,1057,14:15:18,14:15:18,0,33,,,,17789.83,0
1855060,89,14:16:07,14:16:07,0,34,,,,18327.39,0
1855060,90,14:17:04,14:17:04,0,35,,,,19237.39,0
1855060,1265,14:17:28,14:17:28,0,36,,,,19592.3,0
1855060,200,14:19:02,14:19:02,0,37,,,,20994.66,0
1855060,91,14:20:34,14:20:34,0,38,,,,22225.14,0
1855060,1408,14:21:53,14:21:53,0,39,,,,23405.49,0
1855060,1358,14:22:17,14:22:17,0,40,,,,23806.93,0
1855060,1059,14:23:00,14:23:00,1,41,,,,24469.23,0
1855060,140,14:24:35,14:24:35,0,42,,,,25658.15,0
1855060,249,14:29:00,14:29:00,1,43,,,,28294.39,0
1855060,1404,14:32:04,14:32:04,0,44,,,,28937.77,0
1855060,299,14:33:09,14:33:09,0,45,,,,29131.24,0
1855060,247,14:35:00,14:35:00,1,46,,,,29498.07,0
1856090,1215,17:05:00,17:05:00,1,1,,,,0.0,0
1856090,223,17:11:25,17:11:25,0,2,,,,2161.78,0
1856090,457,17:12:25,17:12:25,0,3,,,,2594.59,0
1856090,458,17:13:08,17:13:08,0,4,,,,2890.42,0
1856090,459,17:13:45,17:13:45,0,5,,,,3141.79,0
1856090,460,17:14:24,17:14:24,0,6,,,,3393.3,0
1856090,461,17:15:15,17:15:15,0,7,,,,3789.31,0
1856090,462,17:15:46,17:15:46,0,8,,,,4001.18,0
1856090,463,17:16:07,17:16:07,0,9,,,,4159.57,0
1856090,467,17:16:48,17:16:48,0,10,,,,4535.17,0
1856090,468,17:17:23,17:17:23,0,11,,,,4799.34,0
1856090,469,17:18:08,17:18:08,0,12,,,,5159.92,0
1856090,470,17:18:47,17:18:47,0,13,,,,5436.09,0
1856090,471,17:20:20,17:20:20,0,14,,,,6194.63,0
1856090,410,17:21:40,17:21:40,0,15,,,,6759.37,0
1856090,472,17:22:52,17:22:52,0,16,,,,7328.17,0
1856090,473,17:23:18,17:23:18,0,17,,,,7487.22,0
1856090,474,17:23:56,17:23:56,0,18,,,,7738.65,0
1856090,1087,17:24:37,17:24:37,0,19,,,,8033.24,0
1856090,58,17:25:55,17:25:55,0,20,,,,8579.25,0
1856090,270,17:27:00,17:27:00,1,21,,,,9034.55,0
1856090,74,17:27:25,17:27:25,0,22,,,,9369.62,0
1856090,564,17:28:08,17:28:08,0,23,,,,9953.65,0
1856090,575,17:28:36,17:28:36,0,24,,,,10322.64,0
1856090,86,17:31:00,17:31:00,1,25,,,,11975.23,0
1856090,723,17:34:18,17:34:18,0,26,,,,12901.38,0
1856090,546,17:35:26,17:35:26,0,27,,,,13215.91,0
1856090,547,17:36:53,17:36:53,0,28,,,,13586.66,0
1856090,1,17:40:00,17:40:00,1,29,,,,13878.57,0
1856100,1215,17:05:00,17:05:00,1,1,,,,0.0,0
1856100,223,17:11:25,17:11:25,0,2,,,,2161.78,0
1856100,457,17:12:25,17:12:25,0,3,,,,2594.59,0
1856100,458,17:13:08,17:13:08,0,4,,,,2890.42,0
1856100,459,17:13:45,17:13:45,0,5,,,,3141.79,0
1856100,460,17:14:24,17:14:24,0,6,,,,3393.3,0
1856100,461,17:15:15,17:15:15,0,7,,,,3789.31,0
1856100,462,17:15:46,17:15:46,0,8,,,,4001.18,0
1856100,463,17:16:07,17:16:07,0,9,,,,4159.57,0
1856100,467,17:16:48,17:16:48,0,10,,,,4535.17,0
1856100,468,17:17:23,17:17:23,0,11,,,,4799.34,0
1856100,469,17:18:08,17:18:08,0,12,,,,5159.92,0
1856100,470,17:18:47,17:18:47,0,13,,,,5436.09,0
1856100,471,17:20:20,17:20:20,0,14,,,,6194.63,0
1856100,410,17:21:40,17:21:40,0,15,,,,6759.37,0
1856100,472,17:22:52,17:22:52,0,16,,,,7328.17,0
1856100,473,17:23:18,17:23:18,0,17,,,,7487.22,0
1856100,474,17:23:56,17:23:56,0,18,,,,7738.65,0
1856100,1087,17:24:37,17:24:37,0,19,,,,8033.24,0
1856100,58,17:25:55,17:25:55,0,20,,,,8579.25,0
1856100,270,17:27:00,17:27:00,1,21,,,,9034.55,0
1856100,74,17:27:25,17:27:25,0,22,,,,9369.62,0
1856100,564,17:28:08,17:28:08,0,23,,,,9953.65,0
1856100,575,17:28:36,17:28:36,0,24,,,,10322.64,0
1856100,86,17:31:00,17:31:00,1,25,,,,11975.23,0
1856100,723,17:34:18,17:34:18,0,26,,,,12901.38,0
1856100,546,17:35:26,17:35:26,0,27,,,,13215.91,0
1856100,547,17:36:53,17:36:53,0,28,,,,13586.66,0
1856100,1,17:40:00,17:40:00,1,29,,,,13878.57,0
1857060,898,15:12:00,15:12:00,1,1,,,,0.0,0
1857060,899,15:12:20,15:12:20,0,2,,,,194.95,0
1857060,190,15:13:24,15:13:24,0,3,,,,817.1,0
1857060,900,15:13:48,15:13:48,0,4,,,,1042.86,0
1857060,901,15:14:36,15:14:36,0,5,,,,1495.6,0
1857060,902,15:15:46,15:15:46,0,6,,,,2157.84,0
1857060,903,15:16:00,15:16:00,1,7,,,,2292.46,0
1857060,904,15:16:43,15:16:43,0,8,,,,2581.51,0
1857060,905,15:17:18,15:17:18,0,9,,,,2818.96,0
1857060,907,15:18:06,15:18:06,0,10,,,,3149.21,0
1857060,856,15:19:30,15:19:30,0,11,,,,3743.28,0
1857060,857,15:20:00,15:20:00,0,12,,,,3937.19,0
1857060,858,15:20:24,15:20:24,0,13,,,,4102.67,0
1857060,859,15:20:48,15:20:48,0,14,,,,4275.4,0
1857060,860,15:21:12,15:21:12,0,15,,,,4458.45,0
1857060,861,15:21:54,15:21:54,0,16,,,,4717.6,0
1857060,862,15:22:36,15:22:36,0,17,,,,5002.91,0
1857060,864,15:23:18,15:23:18,0,18,,,,5293.26,0
1857060,865,15:23:54,15:23:54,0,19,,,,5558.35,0
1857060,866,15:24:54,15:24:54,0,20,,,,5964.27,0
1857060,226,15:26:00,15:26:00,1,21,,,,6412.05,0
1858060,61,11:30:00,11:30:00,1,1,,,,0.0,0
1858060,372,11:32:06,11:32:06,0,2,,,,1335.65,0
1858060,984,11:34:52,11:34:52,0,3,,,,2883.69,0
1858060,998,11:36:00,11:36:00,1,4,,,,3544.37,0
1858060,999,11:37:05,11:37:05,0,5,,,,4778.91,0
1858060,335,11:37:48,11:37:48,0,6,,,,5582.52,0
1858060,1000,11:38:28,11:38:28,0,7,,,,6296.86,0
1858060,1001,11:38:42,11:38:42,0,8,,,,6612.97,0
1858060,1002,11:39:40,11:39:40,0,9,,,,7644.4,0
1858060,1003,11:40:02,11:40:02,0,10,,,,8101.47,0
1858060,1005,11:40:56,11:40:56,0,11,,,,9079.83,0
1858060,1006,11:42:00,11:42:00,1,12,,,,10304.16,0
1858060,1007,11:43:05,11:43:05,0,13,,,,11615.81,0
1858060,1008,11:43:36,11:43:36,0,14,,,,12204.33,0
1858060,1009,11:44:44,11:44:44,0,15,,,,13415.16,0
1858060,1010,11:46:00,11:46:00,1,16,,,,14836.62,0
1858060,1011,11:48:06,11:48:06,0,17,,,,15885.46,0
1858060,1012,11:49:56,11:49:56,0,18,,,,16833.7,0
1858060,1013,11:52:44,11:52:44,0,19,,,,18193.88,0
1858060,1014,11:54:50,11:54:50,0,20,,,,19290.12,0
1858060,1016,11:56:39,11:56:39,0,21,,,,20214.2,0
1858060,1017,12:00:00,12:00:00,1,22,,,,21869.3,0
1859070,893,16:12:00,16:12:00,1,1,,,,0.0,0
1859070,908,16:13:21,16:13:21,0,2,,,,719.67,0
1859070,821,16:13:51,16:13:51,0,3,,,,1015.49,0
1859070,822,16:14:42,16:14:42,0,4,,,,1516.78,0
1859070,823,16:15:15,16:15:15,0,5,,,,1861.09,0
1859070,824,16:15:36,16:15:36,0,6,,,,2069.35,0
1859070,835,16:16:15,16:16:15,0,7,,,,2423.21,0
1859070,825,16:16:33,16:16:33,0,8,,,,2606.46,0
1859070,826,16:17:00,16:17:00,1,9,,,,2869.56,0
1859070,827,16:18:56,16:18:56,0,10,,,,3571.98,0
1859070,828,16:19:48,16:19:48,0,11,,,,3894.91,0
1859070,830,16:20:12,16:20:12,0,12,,,,4055.32,0
1859070,831,16:20:41,16:20:41,0,13,,,,4220.75,0
1859070,832,16:21:34,16:21:34,0,14,,,,4551.37,0
1859070,833,16:22:27,16:22:27,0,15,,,,4913.64,0
1859070,834,16:23:24,16:23:24,0,16,,,,5285.17,0
1859070,226,16:25:00,16:25:00,1,17,,,,5860.73,0
1860020,893,09:41:00,09:41:00,1,1,,,,0.0,0
1860020,908,09:42:21,09:42:21,0,2,,,,719.67,0
1860020,821,09:42:51,09:42:51,0,3,,,,1015.49,0
1860020,822,09:43:42,09:43:42,0,4,,,,1516.78,0
1860020,823,09:44:15,09:44:15,0,5,,,,1861.09,0
1860020,824,09:44:36,09:44:36,0,6,,,,2069.35,0
1860020,835,09:45:15,09:45:15,0,7,,,,2423.21,0
1860020,825,09:45:33,09:45:33,0,8,,,,2606.46,0
1860020,826,09:46:00,09:46:00,1,9,,,,2869.56,0
1860020,827,09:48:10,09:48:10,0,10,,,,3571.98,0
1860020,828,09:49:09,09:49:09,0,11,,,,3894.91,0
1860020,830,09:49:36,09:49:36,0,12,,,,4055.32,0
1860020,831,09:50:09,09:50:09,0,13,,,,4220.75,0
1860020,832,09:51:08,09:51:08,0,14,,,,4551.37,0
1860020,833,09:52:08,09:52:08,0,15,,,,4913.64,0
1860020,834,09:53:12,09:53:12,0,16,,,,5285.17,0
1860020,226,09:55:00,09:55:00,1,17,,,,5860.73,0
1860080,893,09:41:00,09:41:00,1,1,,,,0.0,0
1860080,908,09:42:21,09:42:21,0,2,,,,719.67,0
1860080,821,09:42:51,09:42:51,0,3,,,,1015.49,0
1860080,822,09:43:42,09:43:42,0,4,,,,1516.78,0
1860080,823,09:44:15,09:44:15,0,5,,,,1861.09,0
1860080,824,09:44:36,09:44:36,0,6,,,,2069.35,0
1860080,835,09:45:15,09:45:15,0,7,,,,2423.21,0
1860080,825,09:45:33,09:45:33,0,8,,,,2606.46,0
1860080,826,09:46:00,09:46:00,1,9,,,,2869.56,0
1860080,827,09:48:10,09:48:10,0,10,,,,3571.98,0
1860080,828,09:49:09,09:49:09,0,11,,,,3894.91,0
1860080,830,09:49:36,09:49:36,0,12,,,,4055.32,0
1860080,831,09:50:09,09:50:09,0,13,,,,4220.75,0
1860080,832,09:51:08,09:51:08,0,14,,,,4551.37,0
1860080,833,09:52:08,09:52:08,0,15,,,,4913.64,0
1860080,834,09:53:12,09:53:12,0,16,,,,5285.17,0
1860080,226,09:55:00,09:55:00,1,17,,,,5860.73,0
186060,1215,13:35:00,13:35:00,1,1,,,,0.0,0
186060,223,13:40:04,13:40:04,0,2,,,,2161.46,0
186060,457,13:41:10,13:41:10,0,3,,,,2594.27,0
186060,458,13:41:50,13:41:50,0,4,,,,2890.1,0
186060,459,13:42:29,13:42:29,0,5,,,,3141.47,0
186060,460,13:43:09,13:43:09,0,6,,,,3392.98,0
186060,461,13:44:02,13:44:02,0,7,,,,3789.02,0
186060,462,13:44:41,13:44:41,0,8,,,,4000.84,0
186060,463,13:45:08,13:45:08,0,9,,,,4159.23,0
186060,467,13:46:00,13:46:00,0,10,,,,4528.48,0
186060,468,13:46:40,13:46:40,0,11,,,,4792.3,0
186060,469,13:47:33,13:47:33,0,12,,,,5152.86,0
186060,470,13:48:12,13:48:12,0,13,,,,5429.03,0
186060,471,13:49:58,13:49:58,0,14,,,,6189.83,0
186060,410,13:51:30,13:51:30,0,15,,,,6753.51,0
186060,472,13:52:50,13:52:50,0,16,,,,7322.31,0
186060,473,13:53:16,13:53:16,0,17,,,,7481.36,0
186060,474,13:53:56,13:53:56,0,18,,,,7732.79,0
186060,1087,13:54:35,13:54:35,0,19,,,,8030.14,0
186060,58,13:55:54,13:55:54,0,20,,,,8574.28,0
186060,270,13:57:00,13:57:00,1,21,,,,9029.58,0
186060,74,13:57:29,13:57:29,0,22,,,,9364.65,0
186060,564,13:58:17,13:58:17,0,23,,,,9948.73,0
186060,575,13:58:46,13:58:46,0,24,,,,10322.2,0
186060,256,14:01:00,14:01:00,1,25,,,,11949.02,0
186060,86,14:02:38,14:02:38,0,26,,,,12323.43,0
186060,723,14:06:08,14:06:08,0,27,,,,13249.99,0
186060,546,14:07:24,14:07:24,0,28,,,,13564.13,0
186060,547,14:08:56,14:08:56,0,29,,,,13934.88,0
186060,1,14:10:00,14:10:00,1,30,,,,14226.79,0
1861020,82,16:45:00,16:45:00,1,1,,,,0.0,0
1861020,83,16:57:00,16:57:00,1,2,,,,2402.8,0
1861060,82,16:45:00,16:45:00,1,1,,,,0.0,0
1861060,83,16:57:00,16:57:00,1,2,,,,2402.8,0
1861080,82,16:45:00,16:45:00,1,1,,,,0.0,0
1861080,83,16:57:00,16:57:00,1,2,,,,2402.8,0
1861090,82,16:45:00,16:45:00,1,1,,,,0.0,0
1861090,83,16:57:00,16:57:00,1,2,,,,2402.8,0
1861100,82,16:45:00,16:45:00,1,1,,,,0.0,0
1861100,83,16:57:00,16:57:00,1,2,,,,2402.8,0
1862070,1,16:00:00,16:00:00,1,1,,,,0.0,0
1862070,160,16:00:35,16:00:35,0,2,,,,366.02,0
1862070,548,16:00:49,16:00:49,0,3,,,,597.8,0
1862070,465,16:02:02,16:02:02,0,4,,,,1348.47,0
1862070,553,16:02:23,16:02:23,0,5,,,,1521.65,0
1862070,656,16:02:43,16:02:43,0,6,,,,1778.58,0
1862070,750,16:03:06,16:03:06,0,7,,,,2070.3,0
1862070,851,16:03:21,16:03:21,0,8,,,,2262.13,0
1862070,950,16:03:45,16:03:45,0,9,,,,2598.27,0
1862070,349,16:04:06,16:04:06,0,10,,,,2896.44,0
1862070,284,16:04:25,16:04:25,0,11,,,,3190.38,0
1862070,285,16:04:37,16:04:37,0,12,,,,3303.48,0
1862070,286,16:05:00,16:05:00,1,13,,,,3586.52,0
1862070,244,16:05:22,16:05:22,0,14,,,,3792.88,0
1862070,323,16:05:44,16:05:44,0,15,,,,3964.25,0
1862070,360,16:06:26,16:06:26,0,16,,,,4369.28,0
1862070,369,16:06:59,16:06:59,0,17,,,,4614.53,0
1862070,375,16:07:11,16:07:11,0,18,,,,4708.76,0
1862070,382,16:07:37,16:07:37,0,19,,,,4866.8,0
1862070,392,16:08:07,16:08:07,0,20,,,,5033.47,0
1862070,403,16:08:35,16:08:35,0,21,,,,5335.89,0
1862070,414,16:09:02,16:09:02,0,22,,,,5574.3,0
1862070,423,16:09:35,16:09:35,0,23,,,,5902.0,0
1862070,167,16:09:56,16:09:56,0,24,,,,6070.58,0
1862070,623,16:10:31,16:10:31,0,25,,,,6318.39,0
1862070,634,16:10:59,16:10:59,0,26,,,,6501.3,0
1862070,645,16:11:25,16:11:25,0,27,,,,6752.73,0
1862070,657,16:11:38,16:11:38,0,28,,,,6867.51,0
1862070,668,16:12:00,16:12:00,1,29,,,,7079.39,0
1862070,393,16:13:13,16:13:13,0,30,,,,7375.22,0
1862070,394,16:14:19,16:14:19,0,31,,,,7592.23,0
1862070,395,16:15:29,16:15:29,0,32,,,,7844.85,0
1862070,396,16:16:10,16:16:10,0,33,,,,7973.98,0
1862070,397,16:17:01,16:17:01,0,34,,,,8172.04,0
1862070,398,16:17:56,16:17:56,0,35,,,,8365.79,0
1862070,399,16:18:59,16:18:59,0,36,,,,8611.55,0
1862070,1214,16:19:58,16:19:58,0,37,,,,8851.59,0
1862070,400,16:21:08,16:21:08,0,38,,,,9069.8,0
1862070,58,16:22:43,16:22:43,0,39,,,,9423.15,0
1862070,262,16:25:00,16:25:00,1,40,,,,9939.95,0
1863090,1,16:15:00,16:15:00,1,1,,,,0.0,0
1863090,160,16:15:54,16:15:54,0,2,,,,366.02,0
1863090,548,16:16:30,16:16:30,0,3,,,,597.8,0
1863090,203,16:17:51,16:17:51,0,4,,,,1182.87,0
1863090,205,16:18:27,16:18:27,0,5,,,,1431.66,0
1863090,87,16:20:24,16:20:24,0,6,,,,2231.76,0
1863090,988,16:21:09,16:21:09,0,7,,,,2539.52,0
1863090,641,16:22:39,16:22:39,0,8,,,,3158.56,0
1863090,559,16:23:42,16:23:42,0,9,,,,3594.59,0
1863090,560,16:24:27,16:24:27,0,10,,,,3864.89,0
1863090,561,16:24:54,16:24:54,0,11,,,,4092.6,0
1863090,121,16:26:15,16:26:15,0,12,,,,4649.22,0
1863090,638,16:26:51,16:26:51,0,13,,,,4943.75,0
1863090,639,16:28:03,16:28:03,0,14,,,,5403.73,0
1863090,512,16:30:00,16:30:00,1,15,,,,6224.86,0
1863090,741,16:30:58,16:30:58,0,16,,,,6785.5,0
1863090,742,16:31:23,16:31:23,0,17,,,,7031.03,0
1863090,743,16:31:45,16:31:45,0,18,,,,7269.97,0
1863090,744,16:32:35,16:32:35,0,19,,,,7763.44,0
1863090,745,16:33:04,16:33:04,0,20,,,,8040.25,0
1863090,672,16:34:02,16:34:02,0,21,,,,8622.42,0
1863090,673,16:35:14,16:35:14,0,22,,,,9336.34,0
1863090,597,16:35:42,16:35:42,0,23,,,,9597.97,0
1863090,607,16:36:00,16:36:00,1,24,,,,9788.44,0
1863090,676,16:36:20,16:36:20,0,25,,,,10073.18,0
1863090,677,16:36:29,16:36:29,0,26,,,,10184.24,0
1863090,678,16:36:46,16:36:46,0,27,,,,10399.51,0
1863090,679,16:37:00,16:37:00,0,28,,,,10603.04,0
1863090,603,16:37:36,16:37:36,0,29,,,,11096.32,0
1863090,604,16:37:51,16:37:51,0,30,,,,11294.55,0
1863090,605,16:38:08,16:38:08,0,31,,,,11546.97,0
1863090,680,16:38:53,16:38:53,0,32,,,,12178.91,0
1863090,681,16:39:34,16:39:34,0,33,,,,12739.04,0
1863090,682,16:40:00,16:40:00,1,34,,,,13110.32,0
1863090,683,16:40:12,16:40:12,0,35,,,,13285.1,0
1863090,684,16:40:58,16:40:58,0,36,,,,13955.9,0
1863090,685,16:41:34,16:41:34,0,37,,,,14479.1,0
1863090,686,16:41:51,16:41:51,0,38,,,,14741.22,0
1863090,687,16:42:34,16:42:34,0,39,,,,15359.61,0
1863090,688,16:42:53,16:42:53,0,40,,,,15657.4,0
1863090,689,16:43:10,16:43:10,0,41,,,,15905.86,0
1863090,690,16:44:00,16:44:00,1,42,,,,16633.22,0
1863090,740,16:44:47,16:44:47,0,43,,,,16824.16,0
1863090,691,16:46:19,16:46:19,0,44,,,,17219.39,0
1863090,733,16:47:58,16:47:58,0,45,,,,17656.2,0
1863090,1220,16:48:31,16:48:31,0,46,,,,17812.83,0
1863090,772,16:50:10,16:50:10,0,47,,,,18241.02,0
1863090,195,16:50:56,16:50:56,0,48,,,,18441.13,0
1863090,40,16:52:02,16:52:02,0,49,,,,18705.62,0
1863090,275,16:53:02,16:53:02,0,50,,,,18963.1,0
1863090,1215,16:55:00,16:55:00,1,51,,,,19394.98,0
1863100,1,16:15:00,16:15:00,1,1,,,,0.0,0
1863100,160,16:15:54,16:15:54,0,2,,,,366.02,0
1863100,548,16:16:30,16:16:30,0,3,,,,597.8,0
1863100,203,16:17:51,16:17:51,0,4,,,,1182.87,0
1863100,205,16:18:27,16:18:27,0,5,,,,1431.66,0
1863100,87,16:20:24,16:20:24,0,6,,,,2231.76,0
1863100,988,16:21:09,16:21:09,0,7,,,,2539.52,0
1863100,641,16:22:39,16:22:39,0,8,,,,3158.56,0
1863100,559,16:23:42,16:23:42,0,9,,,,3594.59,0
1863100,560,16:24:27,16:24:27,0,10,,,,3864.89,0
1863100,561,16:24:54,16:24:54,0,11,,,,4092.6,0
1863100,121,16:26:15,16:26:15,0,12,,,,4649.22,0
1863100,638,16:26:51,16:26:51,0,13,,,,4943.75,0
1863100,639,16:28:03,16:28:03,0,14,,,,5403.73,0
1863100,512,16:30:00,16:30:00,1,15,,,,6224.86,0
1863100,741,16:30:58,16:30:58,0,16,,,,6785.5,0
1863100,742,16:31:23,16:31:23,0,17,,,,7031.03,0
1863100,743,16:31:45,16:31:45,0,18,,,,7269.97,0
1863100,744,16:32:35,16:32:35,0,19,,,,7763.44,0
1863100,745,16:33:04,16:33:04,0,20,,,,8040.25,0
1863100,672,16:34:02,16:34:02,0,21,,,,8622.42,0
1863100,673,16:35:14,16:35:14,0,22,,,,9336.34,0
1863100,597,16:35:42,16:35:42,0,23,,,,9597.97,0
1863100,607,16:36:00,16:36:00,1,24,,,,9788.44,0
1863100,676,16:36:20,16:36:20,0,25,,,,10073.18,0
1863100,677,16:36:29,16:36:29,0,26,,,,10184.24,0
1863100,678,16:36:46,16:36:46,0,27,,,,10399.51,0
1863100,679,16:37:00,16:37:00,0,28,,,,10603.04,0
1863100,603,16:37:36,16:37:36,0,29,,,,11096.32,0
1863100,604,16:37:51,16:37:51,0,30,,,,11294.55,0
1863100,605,16:38:08,16:38:08,0,31,,,,11546.97,0
1863100,680,16:38:53,16:38:53,0,32,,,,12178.91,0
1863100,681,16:39:34,16:39:34,0,33,,,,12739.04,0
1863100,682,16:40:00,16:40:00,1,34,,,,13110.32,0
1863100,683,16:40:12,16:40:12,0,35,,,,13285.1,0
1863100,684,16:40:58,16:40:58,0,36,,,,13955.9,0
1863100,685,16:41:34,16:41:34,0,37,,,,14479.1,0
1863100,686,16:41:51,16:41:51,0,38,,,,14741.22,0
1863100,687,16:42:34,16:42:34,0,39,,,,15359.61,0
1863100,688,16:42:53,16:42:53,0,40,,,,15657.4,0
1863100,689,16:43:10,16:43:10,0,41,,,,15905.86,0
1863100,690,16:44:00,16:44:00,1,42,,,,16633.22,0
1863100,740,16:44:47,16:44:47,0,43,,,,16824.16,0
1863100,691,16:46:19,16:46:19,0,44,,,,17219.39,0
1863100,733,16:47:58,16:47:58,0,45,,,,17656.2,0
1863100,1220,16:48:31,16:48:31,0,46,,,,17812.83,0
1863100,772,16:50:10,16:50:10,0,47,,,,18241.02,0
1863100,195,16:50:56,16:50:56,0,48,,,,18441.13,0
1863100,40,16:52:02,16:52:02,0,49,,,,18705.62,0
1863100,275,16:53:02,16:53:02,0,50,,,,18963.1,0
1863100,1215,16:55:00,16:55:00,1,51,,,,19394.98,0
1864020,1215,07:30:00,07:30:00,1,1,,,,0.0,0
1864020,1216,07:32:00,07:32:00,1,2,,,,677.69,0
1864020,274,07:32:47,07:32:47,0,3,,,,970.31,0
1864020,764,07:33:47,07:33:47,0,4,,,,1321.7,0
1864020,773,07:34:30,07:34:30,0,5,,,,1602.05,0
1864020,774,07:35:00,07:35:00,1,6,,,,1778.54,0
1864020,775,07:36:08,07:36:08,0,7,,,,2222.16,0
1864020,188,07:36:54,07:36:54,0,8,,,,2520.82,0
1864020,1218,07:39:38,07:39:38,0,9,,,,3642.89,0
1864020,1219,07:42:00,07:42:00,1,10,,,,4584.42,0
1864080,1215,07:30:00,07:30:00,1,1,,,,0.0,0
1864080,1216,07:32:00,07:32:00,1,2,,,,677.69,0
1864080,274,07:32:47,07:32:47,0,3,,,,970.31,0
1864080,764,07:33:47,07:33:47,0,4,,,,1321.7,0
1864080,773,07:34:30,07:34:30,0,5,,,,1602.05,0
1864080,774,07:35:00,07:35:00,1,6,,,,1778.54,0
1864080,775,07:36:08,07:36:08,0,7,,,,2222.16,0
1864080,188,07:36:54,07:36:54,0,8,,,,2520.82,0
1864080,1218,07:39:38,07:39:38,0,9,,,,3642.89,0
1864080,1219,07:42:00,07:42:00,1,10,,,,4584.42,0
1865090,1,15:00:00,15:00:00,1,1,,,,0.0,0
1865090,477,15:00:58,15:00:58,0,2,,,,461.33,0
1865090,478,15:01:27,15:01:27,0,3,,,,712.81,0
1865090,479,15:02:17,15:02:17,0,4,,,,1112.8,0
1865090,480,15:02:34,15:02:34,0,5,,,,1244.86,0
1865090,481,15:02:51,15:02:51,0,6,,,,1385.19,0
1865090,482,15:03:08,15:03:08,0,7,,,,1516.54,0
1865090,483,15:04:00,15:04:00,1,8,,,,1947.04,0
1865090,484,15:04:36,15:04:36,0,9,,,,2224.08,0
1865090,486,15:04:58,15:04:58,0,10,,,,2392.76,0
1865090,487,15:05:30,15:05:30,0,11,,,,2650.51,0
1865090,488,15:06:28,15:06:28,0,12,,,,3068.84,0
1865090,489,15:06:50,15:06:50,0,13,,,,3235.91,0
1865090,490,15:07:29,15:07:29,0,14,,,,3552.37,0
1865090,491,15:08:09,15:08:09,0,15,,,,3851.86,0
1865090,492,15:08:30,15:08:30,0,16,,,,4023.25,0
1865090,493,15:09:03,15:09:03,0,17,,,,4275.71,0
1865090,494,15:09:21,15:09:21,0,18,,,,4426.37,0
1865090,495,15:10:00,15:10:00,1,19,,,,4716.16,0
1865090,497,15:10:45,15:10:45,0,20,,,,5031.21,0
1865090,498,15:11:09,15:11:09,0,21,,,,5171.34,0
1865090,499,15:11:33,15:11:33,0,22,,,,5324.48,0
1865090,562,15:13:12,15:13:12,0,23,,,,5954.11,0
1865090,503,15:14:06,15:14:06,0,24,,,,6298.15,0
1865090,507,15:15:00,15:15:00,1,25,,,,6648.03,0
1865090,508,15:16:27,15:16:27,0,26,,,,7076.67,0
1865090,509,15:17:24,15:17:24,0,27,,,,7355.72,0
1865090,332,15:19:00,15:19:00,0,28,,,,7857.23,0
1865090,333,15:19:58,15:19:58,0,29,,,,8148.19,0
1865090,511,15:21:15,15:21:15,0,30,,,,8540.63,0
1865090,512,15:23:00,15:23:00,1,31,,,,9073.61,0
1865100,1,15:00:00,15:00:00,1,1,,,,0.0,0
1865100,477,15:00:58,15:00:58,0,2,,,,461.33,0
1865100,478,15:01:27,15:01:27,0,3,,,,712.81,0
1865100,479,15:02:17,15:02:17,0,4,,,,1112.8,0
1865100,480,15:02:34,15:02:34,0,5,,,,1244.86,0
1865100,481,15:02:51,15:02:51,0,6,,,,1385.19,0
1865100,482,15:03:08,15:03:08,0,7,,,,1516.54,0
1865100,483,15:04:00,15:04:00,1,8,,,,1947.04,0
1865100,484,15:04:36,15:04:36,0,9,,,,2224.08,0
1865100,486,15:04:58,15:04:58,0,10,,,,2392.76,0
1865100,487,15:05:30,15:05:30,0,11,,,,2650.51,0
1865100,488,15:06:28,15:06:28,0,12,,,,3068.84,0
1865100,489,15:06:50,15:06:50,0,13,,,,3235.91,0
1865100,490,15:07:29,15:07:29,0,14,,,,3552.37,0
1865100,491,15:08:09,15:08:09,0,15,,,,3851.86,0
1865100,492,15:08:30,15:08:30,0,16,,,,4023.25,0
1865100,493,15:09:03,15:09:03,0,17,,,,4275.71,0
1865100,494,15:09:21,15:09:21,0,18,,,,4426.37,0
1865100,495,15:10:00,15:10:00,1,19,,,,4716.16,0
1865100,497,15:10:45,15:10:45,0,20,,,,5031.21,0
1865100,498,15:11:09,15:11:09,0,21,,,,5171.34,0
1865100,499,15:11:33,15:11:33,0,22,,,,5324.48,0
1865100,562,15:13:12,15:13:12,0,23,,,,5954.11,0
1865100,503,15:14:06,15:14:06,0,24,,,,6298.15,0
1865100,507,15:15:00,15:15:00,1,25,,,,6648.03,0
1865100,508,15:16:27,15:16:27,0,26,,,,7076.67,0
1865100,509,15:17:24,15:17:24,0,27,,,,7355.72,0
1865100,332,15:19:00,15:19:00,0,28,,,,7857.23,0
1865100,333,15:19:58,15:19:58,0,29,,,,8148.19,0
1865100,511,15:21:15,15:21:15,0,30,,,,8540.63,0
1865100,512,15:23:00,15:23:00,1,31,,,,9073.61,0
1866060,45,06:20:00,06:20:00,1,1,,,,0.0,0
1866060,346,06:29:00,06:29:00,1,2,,,,6968.9,0
1866060,184,06:32:33,06:32:33,0,3,,,,9190.6,0
1866060,69,06:35:00,06:35:00,1,4,,,,10713.79,0
1866060,70,06:44:00,06:44:00,1,5,,,,15774.3,0
1866060,1017,06:50:00,06:50:00,1,6,,,,17749.1,0
1867020,448,06:35:00,06:35:00,1,1,,,,0.0,0
1867020,410,06:39:00,06:39:00,1,2,,,,2145.61,0
1867020,270,06:43:00,06:43:00,1,3,,,,4402.63,0
1867020,723,06:51:24,06:51:24,0,4,,,,8260.81,0
1867020,479,06:52:06,06:52:06,0,5,,,,8616.56,0
1867020,480,06:52:23,06:52:23,0,6,,,,8748.67,0
1867020,481,06:52:40,06:52:40,0,7,,,,8889.01,0
1867020,482,06:52:57,06:52:57,0,8,,,,9020.36,0
1867020,483,06:53:56,06:53:56,0,9,,,,9450.86,0
1867020,484,06:54:29,06:54:29,0,10,,,,9727.9,0
1867020,486,06:54:54,06:54:54,0,11,,,,9895.71,0
1867020,487,06:55:28,06:55:28,0,12,,,,10154.7,0
1867020,44,06:57:00,06:57:00,1,13,,,,10882.28,0
1868020,262,06:00:00,06:00:00,1,1,,,,0.0,0
1868020,126,06:01:25,06:01:25,0,2,,,,665.21,0
1868020,1204,06:02:00,06:02:00,0,3,,,,961.42,0
1868020,415,06:02:39,06:02:39,0,4,,,,1287.49,0
1868020,166,06:03:33,06:03:33,0,5,,,,1731.57,0
1868020,172,06:04:00,06:04:00,0,6,,,,1951.9,0
1868020,174,06:04:30,06:04:30,0,7,,,,2205.67,0
1868020,183,06:04:45,06:04:45,0,8,,,,2340.26,0
1868020,193,06:05:00,06:05:00,1,9,,,,2456.09,0
1868020,204,06:05:13,06:05:13,0,10,,,,2621.22,0
1868020,214,06:05:34,06:05:34,0,11,,,,2799.95,0
1868020,221,06:06:03,06:06:03,0,12,,,,3132.92,0
1868020,228,06:06:29,06:06:29,0,13,,,,3377.41,0
1868020,233,06:06:45,06:06:45,0,14,,,,3561.02,0
1868020,238,06:06:54,06:06:54,0,15,,,,3676.89,0
1868020,242,06:07:23,06:07:23,0,16,,,,3979.65,0
1868020,243,06:07:48,06:07:48,0,17,,,,4267.85,0
1868020,245,06:08:22,06:08:22,0,18,,,,4583.52,0
1868020,248,06:08:47,06:08:47,0,19,,,,4849.57,0
1868020,258,06:09:08,06:09:08,0,20,,,,5101.13,0
1868020,263,06:09:21,06:09:21,0,21,,,,5205.45,0
1868020,269,06:09:38,06:09:38,0,22,,,,5407.82,0
1868020,374,06:10:03,06:10:03,0,23,,,,5657.27,0
1868020,295,06:10:28,06:10:28,0,24,,,,5918.67,0
1868020,304,06:10:49,06:10:49,0,25,,,,6126.98,0
1868020,313,06:11:06,06:11:06,0,26,,,,6313.49,0
1868020,324,06:11:18,06:11:18,0,27,,,,6424.73,0
1868020,334,06:11:31,06:11:31,0,28,,,,6577.14,0
1868020,341,06:11:48,06:11:48,0,29,,,,6742.85,0
1868020,342,06:12:00,06:12:00,1,30,,,,6893.05,0
1868020,1258,06:13:03,06:13:03,0,31,,,,7160.39,0
1868020,343,06:13:46,06:13:46,0,32,,,,7373.84,0
1868020,906,06:16:20,06:16:20,0,33,,,,8054.87,0
1868020,912,06:17:12,06:17:12,0,34,,,,8278.32,0
1868020,547,06:18:58,06:18:58,0,35,,,,8741.59,0
1868020,1,06:20:00,06:20:00,1,36,,,,9033.5,0
1868080,262,06:00:00,06:00:00,1,1,,,,0.0,0
1868080,126,06:01:25,06:01:25,0,2,,,,665.21,0
1868080,1204,06:02:00,06:02:00,0,3,,,,961.42,0
1868080,415,06:02:39,06:02:39,0,4,,,,1287.49,0
1868080,166,06:03:33,06:03:33,0,5,,,,1731.57,0
1868080,172,06:04:00,06:04:00,0,6,,,,1951.9,0
1868080,174,06:04:30,06:04:30,0,7,,,,2205.67,0
1868080,183,06:04:45,06:04:45,0,8,,,,2340.26,0
1868080,193,06:05:00,06:05:00,1,9,,,,2456.09,0
1868080,204,06:05:13,06:05:13,0,10,,,,2621.22,0
1868080,214,06:05:34,06:05:34,0,11,,,,2799.95,0
1868080,221,06:06:03,06:06:03,0,12,,,,3132.92,0
1868080,228,06:06:29,06:06:29,0,13,,,,3377.41,0
1868080,233,06:06:45,06:06:45,0,14,,,,3561.02,0
1868080,238,06:06:54,06:06:54,0,15,,,,3676.89,0
1868080,242,06:07:23,06:07:23,0,16,,,,3979.65,0
1868080,243,06:07:48,06:07:48,0,17,,,,4267.85,0
1868080,245,06:08:22,06:08:22,0,18,,,,4583.52,0
1868080,248,06:08:47,06:08:47,0,19,,,,4849.57,0
1868080,258,06:09:08,06:09:08,0,20,,,,5101.13,0
1868080,263,06:09:21,06:09:21,0,21,,,,5205.45,0
1868080,269,06:09:38,06:09:38,0,22,,,,5407.82,0
1868080,374,06:10:03,06:10:03,0,23,,,,5657.27,0
1868080,295,06:10:28,06:10:28,0,24,,,,5918.67,0
1868080,304,06:10:49,06:10:49,0,25,,,,6126.98,0
1868080,313,06:11:06,06:11:06,0,26,,,,6313.49,0
1868080,324,06:11:18,06:11:18,0,27,,,,6424.73,0
1868080,334,06:11:31,06:11:31,0,28,,,,6577.14,0
1868080,341,06:11:48,06:11:48,0,29,,,,6742.85,0
1868080,342,06:12:00,06:12:00,1,30,,,,6893.05,0
1868080,1258,06:13:03,06:13:03,0,31,,,,7160.39,0
1868080,343,06:13:46,06:13:46,0,32,,,,7373.84,0
1868080,906,06:16:20,06:16:20,0,33,,,,8054.87,0
1868080,912,06:17:12,06:17:12,0,34,,,,8278.32,0
1868080,547,06:18:58,06:18:58,0,35,,,,8741.59,0
1868080,1,06:20:00,06:20:00,1,36,,,,9033.5,0
1869020,218,16:15:00,16:15:00,1,1,,,,0.0,0
1869020,537,16:16:06,16:16:06,0,2,,,,696.59,0
1869020,538,16:16:46,16:16:46,0,3,,,,1030.97,0
1869020,539,16:16:53,16:16:53,0,4,,,,1153.91,0
1869020,540,16:17:26,16:17:26,0,5,,,,1492.08,0
1869020,541,16:18:05,16:18:05,0,6,,,,1873.69,0
1869020,542,16:18:18,16:18:18,0,7,,,,2005.06,0
1869020,544,16:18:32,16:18:32,0,8,,,,2137.18,0
1869020,545,16:18:51,16:18:51,0,9,,,,2319.53,0
1869020,1085,16:19:24,16:19:24,0,10,,,,2676.3,0
1869020,262,16:26:00,16:26:00,1,11,,,,6682.55,0
1869020,406,16:30:00,16:30:00,1,12,,,,9185.03,0
1869020,448,16:37:00,16:37:00,1,13,,,,11190.76,0
1870020,1,17:05:00,17:05:00,1,1,,,,0.0,0
1870020,160,17:05:35,17:05:35,0,2,,,,366.02,0
1870020,548,17:05:49,17:05:49,0,3,,,,597.8,0
1870020,465,17:07:02,17:07:02,0,4,,,,1348.47,0
1870020,553,17:07:23,17:07:23,0,5,,,,1521.65,0
1870020,656,17:07:43,17:07:43,0,6,,,,1778.58,0
1870020,750,17:08:06,17:08:06,0,7,,,,2070.3,0
1870020,851,17:08:21,17:08:21,0,8,,,,2262.13,0
1870020,950,17:08:45,17:08:45,0,9,,,,2598.27,0
1870020,349,17:09:06,17:09:06,0,10,,,,2896.44,0
1870020,284,17:09:25,17:09:25,0,11,,,,3190.38,0
1870020,285,17:09:37,17:09:37,0,12,,,,3303.48,0
1870020,286,17:10:00,17:10:00,1,13,,,,3586.52,0
1870020,244,17:10:22,17:10:22,0,14,,,,3792.88,0
1870020,323,17:10:44,17:10:44,0,15,,,,3964.25,0
1870020,360,17:11:26,17:11:26,0,16,,,,4369.28,0
1870020,369,17:11:59,17:11:59,0,17,,,,4614.53,0
1870020,375,17:12:11,17:12:11,0,18,,,,4708.76,0
1870020,382,17:12:37,17:12:37,0,19,,,,4866.8,0
1870020,392,17:13:07,17:13:07,0,20,,,,5033.47,0
1870020,403,17:13:35,17:13:35,0,21,,,,5335.89,0
1870020,414,17:14:02,17:14:02,0,22,,,,5574.3,0
1870020,423,17:14:35,17:14:35,0,23,,,,5902.0,0
1870020,167,17:14:56,17:14:56,0,24,,,,6070.58,0
1870020,623,17:15:31,17:15:31,0,25,,,,6318.39,0
1870020,634,17:15:59,17:15:59,0,26,,,,6501.3,0
1870020,645,17:16:25,17:16:25,0,27,,,,6752.73,0
1870020,657,17:16:38,17:16:38,0,28,,,,6867.51,0
1870020,668,17:17:00,17:17:00,1,29,,,,7079.39,0
1870020,393,17:18:13,17:18:13,0,30,,,,7375.22,0
1870020,394,17:19:19,17:19:19,0,31,,,,7592.23,0
1870020,395,17:20:29,17:20:29,0,32,,,,7844.85,0
1870020,396,17:21:10,17:21:10,0,33,,,,7973.98,0
1870020,397,17:22:01,17:22:01,0,34,,,,8172.04,0
1870020,398,17:22:56,17:22:56,0,35,,,,8365.79,0
1870020,399,17:23:59,17:23:59,0,36,,,,8611.55,0
1870020,1214,17:24:58,17:24:58,0,37,,,,8851.59,0
1870020,400,17:26:08,17:26:08,0,38,,,,9069.8,0
1870020,58,17:27:43,17:27:43,0,39,,,,9423.15,0
1870020,262,17:30:00,17:30:00,1,40,,,,9939.95,0
1870080,1,17:05:00,17:05:00,1,1,,,,0.0,0
1870080,160,17:05:35,17:05:35,0,2,,,,366.02,0
1870080,548,17:05:49,17:05:49,0,3,,,,597.8,0
1870080,465,17:07:02,17:07:02,0,4,,,,1348.47,0
1870080,553,17:07:23,17:07:23,0,5,,,,1521.65,0
1870080,656,17:07:43,17:07:43,0,6,,,,1778.58,0
1870080,750,17:08:06,17:08:06,0,7,,,,2070.3,0
1870080,851,17:08:21,17:08:21,0,8,,,,2262.13,0
1870080,950,17:08:45,17:08:45,0,9,,,,2598.27,0
1870080,349,17:09:06,17:09:06,0,10,,,,2896.44,0
1870080,284,17:09:25,17:09:25,0,11,,,,3190.38,0
1870080,285,17:09:37,17:09:37,0,12,,,,3303.48,0
1870080,286,17:10:00,17:10:00,1,13,,,,3586.52,0
1870080,244,17:10:22,17:10:22,0,14,,,,3792.88,0
1870080,323,17:10:44,17:10:44,0,15,,,,3964.25,0
1870080,360,17:11:26,17:11:26,0,16,,,,4369.28,0
1870080,369,17:11:59,17:11:59,0,17,,,,4614.53,0
1870080,375,17:12:11,17:12:11,0,18,,,,4708.76,0
1870080,382,17:12:37,17:12:37,0,19,,,,4866.8,0
1870080,392,17:13:07,17:13:07,0,20,,,,5033.47,0
1870080,403,17:13:35,17:13:35,0,21,,,,5335.89,0
1870080,414,17:14:02,17:14:02,0,22,,,,5574.3,0
1870080,423,17:14:35,17:14:35,0,23,,,,5902.0,0
1870080,167,17:14:56,17:14:56,0,24,,,,6070.58,0
1870080,623,17:15:31,17:15:31,0,25,,,,6318.39,0
1870080,634,17:15:59,17:15:59,0,26,,,,6501.3,0
1870080,645,17:16:25,17:16:25,0,27,,,,6752.73,0
1870080,657,17:16:38,17:16:38,0,28,,,,6867.51,0
1870080,668,17:17:00,17:17:00,1,29,,,,7079.39,0
1870080,393,17:18:13,17:18:13,0,30,,,,7375.22,0
1870080,394,17:19:19,17:19:19,0,31,,,,7592.23,0
1870080,395,17:20:29,17:20:29,0,32,,,,7844.85,0
1870080,396,17:21:10,17:21:10,0,33,,,,7973.98,0
1870080,397,17:22:01,17:22:01,0,34,,,,8172.04,0
1870080,398,17:22:56,17:22:56,0,35,,,,8365.79,0
1870080,399,17:23:59,17:23:59,0,36,,,,8611.55,0
1870080,1214,17:24:58,17:24:58,0,37,,,,8851.59,0
1870080,400,17:26:08,17:26:08,0,38,,,,9069.8,0
1870080,58,17:27:43,17:27:43,0,39,,,,9423.15,0
1870080,262,17:30:00,17:30:00,1,40,,,,9939.95,0
187060,1,14:00:00,14:00:00,1,1,,,,0.0,0
187060,160,14:00:35,14:00:35,0,2,,,,366.02,0
187060,548,14:00:49,14:00:49,0,3,,,,597.8,0
187060,465,14:02:02,14:02:02,0,4,,,,1348.47,0
187060,553,14:02:23,14:02:23,0,5,,,,1521.65,0
187060,656,14:02:43,14:02:43,0,6,,,,1778.58,0
187060,750,14:03:06,14:03:06,0,7,,,,2070.3,0
187060,851,14:03:21,14:03:21,0,8,,,,2262.13,0
187060,950,14:03:45,14:03:45,0,9,,,,2598.27,0
187060,349,14:04:06,14:04:06,0,10,,,,2896.44,0
187060,284,14:04:25,14:04:25,0,11,,,,3190.38,0
187060,285,14:04:37,14:04:37,0,12,,,,3303.48,0
187060,286,14:05:00,14:05:00,1,13,,,,3586.52,0
187060,244,14:05:22,14:05:22,0,14,,,,3792.88,0
187060,323,14:05:44,14:05:44,0,15,,,,3964.25,0
187060,360,14:06:26,14:06:26,0,16,,,,4369.28,0
187060,369,14:06:59,14:06:59,0,17,,,,4614.53,0
187060,375,14:07:11,14:07:11,0,18,,,,4708.76,0
187060,382,14:07:37,14:07:37,0,19,,,,4866.8,0
187060,392,14:08:07,14:08:07,0,20,,,,5033.47,0
187060,403,14:08:35,14:08:35,0,21,,,,5335.89,0
187060,414,14:09:02,14:09:02,0,22,,,,5574.3,0
187060,423,14:09:35,14:09:35,0,23,,,,5902.0,0
187060,167,14:09:56,14:09:56,0,24,,,,6070.58,0
187060,623,14:10:31,14:10:31,0,25,,,,6318.39,0
187060,634,14:10:59,14:10:59,0,26,,,,6501.3,0
187060,645,14:11:25,14:11:25,0,27,,,,6752.73,0
187060,657,14:11:38,14:11:38,0,28,,,,6867.51,0
187060,668,14:12:00,14:12:00,1,29,,,,7079.39,0
187060,393,14:13:13,14:13:13,0,30,,,,7375.22,0
187060,394,14:14:19,14:14:19,0,31,,,,7592.23,0
187060,395,14:15:29,14:15:29,0,32,,,,7844.85,0
187060,396,14:16:10,14:16:10,0,33,,,,7973.98,0
187060,397,14:17:01,14:17:01,0,34,,,,8172.04,0
187060,398,14:17:56,14:17:56,0,35,,,,8365.79,0
187060,399,14:18:59,14:18:59,0,36,,,,8611.55,0
187060,1214,14:19:58,14:19:58,0,37,,,,8851.59,0
187060,400,14:21:08,14:21:08,0,38,,,,9069.8,0
187060,58,14:22:43,14:22:43,0,39,,,,9423.15,0
187060,262,14:25:00,14:25:00,1,40,,,,9939.95,0
1871070,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1871070,274,16:31:12,16:31:12,0,2,,,,353.84,0
1871070,735,16:32:03,16:32:03,0,3,,,,717.57,0
1871070,736,16:32:57,16:32:57,0,4,,,,1097.5,0
1871070,737,16:33:42,16:33:42,0,5,,,,1400.62,0
1871070,738,16:34:09,16:34:09,0,6,,,,1598.68,0
1871070,1238,16:35:00,16:35:00,1,7,,,,1953.86,0
1871070,1233,16:35:43,16:35:43,0,8,,,,2698.87,0
1871070,1234,16:36:00,16:36:00,0,9,,,,3002.68,0
1871070,1235,16:36:21,16:36:21,0,10,,,,3387.74,0
1871070,1236,16:37:06,16:37:06,0,11,,,,4174.86,0
1871070,1237,16:37:24,16:37:24,0,12,,,,4520.08,0
1871070,1088,16:37:57,16:37:57,0,13,,,,5070.82,0
1871070,1089,16:40:00,16:40:00,1,14,,,,7268.57,0
1871070,272,16:41:06,16:41:06,0,15,,,,7952.6,0
1871070,1095,16:42:18,16:42:18,0,16,,,,8712.66,0
1871070,1133,16:42:54,16:42:54,0,17,,,,9130.5,0
1871070,1090,16:44:36,16:44:36,0,18,,,,10205.93,0
1871070,1114,16:45:37,16:45:37,0,19,,,,10794.97,0
1871070,987,16:46:24,16:46:24,0,20,,,,11341.16,0
1871070,1096,16:46:49,16:46:49,0,21,,,,11561.26,0
1871070,1130,16:47:12,16:47:12,0,22,,,,11844.07,0
1871070,61,16:50:00,16:50:00,1,23,,,,13648.51,0
1872070,1215,09:30:00,09:30:00,1,1,,,,0.0,0
1872070,274,09:31:12,09:31:12,0,2,,,,353.84,0
1872070,735,09:32:03,09:32:03,0,3,,,,717.57,0
1872070,736,09:32:57,09:32:57,0,4,,,,1097.5,0
1872070,737,09:33:42,09:33:42,0,5,,,,1400.62,0
1872070,738,09:34:09,09:34:09,0,6,,,,1598.68,0
1872070,1238,09:35:00,09:35:00,1,7,,,,1953.86,0
1872070,1233,09:35:43,09:35:43,0,8,,,,2698.87,0
1872070,1234,09:36:00,09:36:00,0,9,,,,3002.68,0
1872070,1235,09:36:21,09:36:21,0,10,,,,3387.74,0
1872070,1236,09:37:06,09:37:06,0,11,,,,4174.86,0
1872070,1237,09:37:24,09:37:24,0,12,,,,4520.08,0
1872070,1088,09:37:57,09:37:57,0,13,,,,5070.82,0
1872070,1089,09:40:00,09:40:00,1,14,,,,7268.57,0
1872070,272,09:41:06,09:41:06,0,15,,,,7952.6,0
1872070,1095,09:42:18,09:42:18,0,16,,,,8712.66,0
1872070,1133,09:42:54,09:42:54,0,17,,,,9130.5,0
1872070,1090,09:44:36,09:44:36,0,18,,,,10205.93,0
1872070,1114,09:45:37,09:45:37,0,19,,,,10794.97,0
1872070,987,09:46:24,09:46:24,0,20,,,,11341.16,0
1872070,1096,09:46:49,09:46:49,0,21,,,,11561.26,0
1872070,1130,09:47:12,09:47:12,0,22,,,,11844.07,0
1872070,61,09:50:00,09:50:00,1,23,,,,13648.51,0
1873020,262,15:32:00,15:32:00,1,1,,,,0.0,0
1873020,416,15:33:59,15:33:59,0,2,,,,984.97,0
1873020,417,15:34:53,15:34:53,0,3,,,,1418.89,0
1873020,418,15:35:40,15:35:40,0,4,,,,1836.85,0
1873020,419,15:36:09,15:36:09,0,5,,,,2082.79,0
1873020,420,15:36:30,15:36:30,0,6,,,,2261.89,0
1873020,421,15:36:52,15:36:52,0,7,,,,2438.83,0
1873020,422,15:37:21,15:37:21,0,8,,,,2668.14,0
1873020,466,15:38:00,15:38:00,1,9,,,,3016.46,0
1873020,475,15:38:22,15:38:22,0,10,,,,3259.17,0
1873020,485,15:38:45,15:38:45,0,11,,,,3485.07,0
1873020,496,15:39:00,15:39:00,0,12,,,,3660.98,0
1873020,168,15:39:27,15:39:27,0,13,,,,3941.25,0
1873020,730,15:39:43,15:39:43,0,14,,,,4121.52,0
1873020,739,15:40:12,15:40:12,0,15,,,,4428.2,0
1873020,751,15:40:27,15:40:27,0,16,,,,4585.08,0
1873020,758,15:40:36,15:40:36,0,17,,,,4702.94,0
1873020,768,15:41:06,15:41:06,0,18,,,,5015.71,0
1873020,779,15:41:15,15:41:15,0,19,,,,5106.34,0
1873020,790,15:41:33,15:41:33,0,20,,,,5304.88,0
1873020,799,15:41:42,15:41:42,0,21,,,,5417.63,0
1873020,283,15:42:04,15:42:04,0,22,,,,5618.44,0
1873020,284,15:42:24,15:42:24,0,23,,,,5852.38,0
1873020,285,15:42:33,15:42:33,0,24,,,,5965.48,0
1873020,286,15:43:00,15:43:00,1,25,,,,6246.87,0
1873020,244,15:43:51,15:43:51,0,26,,,,6453.0,0
1873020,323,15:44:24,15:44:24,0,27,,,,6624.33,0
1873020,829,15:45:57,15:45:57,0,28,,,,7017.55,0
1873020,840,15:47:21,15:47:21,0,29,,,,7410.44,0
1873020,852,15:47:38,15:47:38,0,30,,,,7484.7,0
1873020,863,15:48:20,15:48:20,0,31,,,,7665.09,0
1873020,874,15:49:10,15:49:10,0,32,,,,7895.2,0
1873020,885,15:50:09,15:50:09,0,33,,,,8147.68,0
1873020,895,15:50:43,15:50:43,0,34,,,,8316.11,0
1873020,906,15:53:22,15:53:22,0,35,,,,9025.55,0
1873020,912,15:54:12,15:54:12,0,36,,,,9249.0,0
1873020,547,15:55:53,15:55:53,0,37,,,,9712.27,0
1873020,1,15:57:00,15:57:00,1,38,,,,10004.18,0
1873080,262,15:32:00,15:32:00,1,1,,,,0.0,0
1873080,416,15:33:59,15:33:59,0,2,,,,984.97,0
1873080,417,15:34:53,15:34:53,0,3,,,,1418.89,0
1873080,418,15:35:40,15:35:40,0,4,,,,1836.85,0
1873080,419,15:36:09,15:36:09,0,5,,,,2082.79,0
1873080,420,15:36:30,15:36:30,0,6,,,,2261.89,0
1873080,421,15:36:52,15:36:52,0,7,,,,2438.83,0
1873080,422,15:37:21,15:37:21,0,8,,,,2668.14,0
1873080,466,15:38:00,15:38:00,1,9,,,,3016.46,0
1873080,475,15:38:22,15:38:22,0,10,,,,3259.17,0
1873080,485,15:38:45,15:38:45,0,11,,,,3485.07,0
1873080,496,15:39:00,15:39:00,0,12,,,,3660.98,0
1873080,168,15:39:27,15:39:27,0,13,,,,3941.25,0
1873080,730,15:39:43,15:39:43,0,14,,,,4121.52,0
1873080,739,15:40:12,15:40:12,0,15,,,,4428.2,0
1873080,751,15:40:27,15:40:27,0,16,,,,4585.08,0
1873080,758,15:40:36,15:40:36,0,17,,,,4702.94,0
1873080,768,15:41:06,15:41:06,0,18,,,,5015.71,0
1873080,779,15:41:15,15:41:15,0,19,,,,5106.34,0
1873080,790,15:41:33,15:41:33,0,20,,,,5304.88,0
1873080,799,15:41:42,15:41:42,0,21,,,,5417.63,0
1873080,283,15:42:04,15:42:04,0,22,,,,5618.44,0
1873080,284,15:42:24,15:42:24,0,23,,,,5852.38,0
1873080,285,15:42:33,15:42:33,0,24,,,,5965.48,0
1873080,286,15:43:00,15:43:00,1,25,,,,6246.87,0
1873080,244,15:43:51,15:43:51,0,26,,,,6453.0,0
1873080,323,15:44:24,15:44:24,0,27,,,,6624.33,0
1873080,829,15:45:57,15:45:57,0,28,,,,7017.55,0
1873080,840,15:47:21,15:47:21,0,29,,,,7410.44,0
1873080,852,15:47:38,15:47:38,0,30,,,,7484.7,0
1873080,863,15:48:20,15:48:20,0,31,,,,7665.09,0
1873080,874,15:49:10,15:49:10,0,32,,,,7895.2,0
1873080,885,15:50:09,15:50:09,0,33,,,,8147.68,0
1873080,895,15:50:43,15:50:43,0,34,,,,8316.11,0
1873080,906,15:53:22,15:53:22,0,35,,,,9025.55,0
1873080,912,15:54:12,15:54:12,0,36,,,,9249.0,0
1873080,547,15:55:53,15:55:53,0,37,,,,9712.27,0
1873080,1,15:57:00,15:57:00,1,38,,,,10004.18,0
1874060,1215,17:30:00,17:30:00,1,1,,,,0.0,0
1874060,274,17:31:12,17:31:12,0,2,,,,353.84,0
1874060,735,17:32:03,17:32:03,0,3,,,,717.57,0
1874060,736,17:32:57,17:32:57,0,4,,,,1097.5,0
1874060,737,17:33:42,17:33:42,0,5,,,,1400.62,0
1874060,738,17:34:09,17:34:09,0,6,,,,1598.68,0
1874060,1238,17:35:00,17:35:00,1,7,,,,1953.86,0
1874060,1233,17:35:43,17:35:43,0,8,,,,2698.87,0
1874060,1234,17:36:00,17:36:00,0,9,,,,3002.68,0
1874060,1235,17:36:21,17:36:21,0,10,,,,3387.74,0
1874060,1236,17:37:06,17:37:06,0,11,,,,4174.86,0
1874060,1237,17:37:24,17:37:24,0,12,,,,4520.08,0
1874060,1088,17:37:57,17:37:57,0,13,,,,5070.82,0
1874060,1089,17:40:00,17:40:00,1,14,,,,7268.57,0
1874060,272,17:41:06,17:41:06,0,15,,,,7952.6,0
1874060,1095,17:42:18,17:42:18,0,16,,,,8712.66,0
1874060,1133,17:42:54,17:42:54,0,17,,,,9130.5,0
1874060,1090,17:44:36,17:44:36,0,18,,,,10205.93,0
1874060,1114,17:45:37,17:45:37,0,19,,,,10794.97,0
1874060,987,17:46:24,17:46:24,0,20,,,,11341.16,0
1874060,1096,17:46:49,17:46:49,0,21,,,,11561.26,0
1874060,1130,17:47:12,17:47:12,0,22,,,,11844.07,0
1874060,61,17:50:00,17:50:00,1,23,,,,13648.51,0
1875060,98,07:13:00,07:13:00,1,1,,,,0.0,0
1875060,99,07:19:00,07:19:00,1,2,,,,3417.6,0
1875060,100,07:23:00,07:23:00,1,3,,,,5599.58,0
1875060,101,07:28:00,07:28:00,1,4,,,,7921.17,0
1875060,1046,07:34:15,07:34:15,0,5,,,,11220.9,0
1875060,712,07:34:53,07:34:53,0,6,,,,11593.47,0
1875060,1024,07:35:36,07:35:36,0,7,,,,12094.66,0
1875060,1026,07:36:00,07:36:00,1,8,,,,12317.28,0
1875060,1048,07:36:49,07:36:49,0,9,,,,12452.94,0
1875060,1017,07:45:00,07:45:00,1,10,,,,13984.59,0
1876020,1215,14:30:00,14:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1876020,764,14:32:21,14:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1876020,1222,14:33:25,14:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1876020,738,14:35:00,14:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1876020,871,14:36:45,14:36:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1876020,271,14:37:57,14:37:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1876020,41,14:39:27,14:39:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1876020,216,14:40:03,14:40:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1876020,257,14:41:00,14:41:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1876020,726,14:41:18,14:41:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1876020,727,14:41:47,14:41:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1876020,728,14:41:58,14:41:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1876020,1205,14:42:59,14:42:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1876020,691,14:44:00,14:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1876020,731,14:45:32,14:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1876020,732,14:46:10,14:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1876020,39,14:47:42,14:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1876020,793,14:48:09,14:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1876020,60,14:49:41,14:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1876020,734,14:50:29,14:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1876020,1215,14:53:00,14:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1876080,1215,14:30:00,14:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1876080,764,14:32:21,14:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1876080,1222,14:33:25,14:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1876080,738,14:35:00,14:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1876080,871,14:36:45,14:36:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1876080,271,14:37:57,14:37:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1876080,41,14:39:27,14:39:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1876080,216,14:40:03,14:40:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1876080,257,14:41:00,14:41:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1876080,726,14:41:18,14:41:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1876080,727,14:41:47,14:41:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1876080,728,14:41:58,14:41:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1876080,1205,14:42:59,14:42:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1876080,691,14:44:00,14:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1876080,731,14:45:32,14:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1876080,732,14:46:10,14:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1876080,39,14:47:42,14:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1876080,793,14:48:09,14:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1876080,60,14:49:41,14:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1876080,734,14:50:29,14:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1876080,1215,14:53:00,14:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1877060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1877060,1038,16:39:00,16:39:00,1,2,,,,1611.11,0
1877060,1039,16:39:22,16:39:22,0,3,,,,1812.41,0
1877060,118,16:40:21,16:40:21,0,4,,,,2311.56,0
1877060,98,16:48:00,16:48:00,1,5,,,,6394.98,0
1877060,99,16:55:00,16:55:00,1,6,,,,9802.78,0
1877060,100,16:58:00,16:58:00,1,7,,,,11984.85,0
1877060,101,17:04:00,17:04:00,1,8,,,,14307.95,0
1878060,512,04:50:00,04:50:00,1,1,,,,0.0,0
1878060,640,04:51:09,04:51:09,0,2,,,,684.97,0
1878060,581,04:52:15,04:52:15,0,3,,,,1368.8,0
1878060,1132,04:52:33,04:52:33,0,4,,,,1586.09,0
1878060,583,04:53:36,04:53:36,0,5,,,,2212.11,0
1878060,584,04:53:51,04:53:51,0,6,,,,2389.95,0
1878060,567,04:55:00,04:55:00,1,7,,,,3096.39,0
1878060,642,04:55:27,04:55:27,0,8,,,,3239.86,0
1878060,643,04:56:03,04:56:03,0,9,,,,3441.15,0
1878060,644,04:56:27,04:56:27,0,10,,,,3576.59,0
1878060,646,04:57:00,04:57:00,0,11,,,,3752.3,0
1878060,647,04:57:33,04:57:33,0,12,,,,3934.72,0
1878060,648,04:58:15,04:58:15,0,13,,,,4159.4,0
1878060,717,04:58:39,04:58:39,0,14,,,,4300.63,0
1878060,649,04:59:04,04:59:04,0,15,,,,4417.8,0
1878060,650,04:59:39,04:59:39,0,16,,,,4633.75,0
1878060,651,05:00:00,05:00:00,1,17,,,,4744.62,0
1878060,652,05:00:43,05:00:43,0,18,,,,5106.04,0
1878060,653,05:01:18,05:01:18,0,19,,,,5429.75,0
1878060,654,05:01:30,05:01:30,0,20,,,,5549.97,0
1878060,655,05:01:54,05:01:54,0,21,,,,5763.12,0
1878060,658,05:02:18,05:02:18,0,22,,,,5954.38,0
1878060,659,05:02:39,05:02:39,0,23,,,,6146.96,0
1878060,660,05:03:00,05:03:00,0,24,,,,6323.97,0
1878060,661,05:03:15,05:03:15,0,25,,,,6471.76,0
1878060,662,05:03:33,05:03:33,0,26,,,,6638.35,0
1878060,663,05:04:12,05:04:12,0,27,,,,6962.64,0
1878060,664,05:04:39,05:04:39,0,28,,,,7215.51,0
1878060,666,05:05:00,05:05:00,1,29,,,,7399.31,0
1878060,667,05:06:48,05:06:48,0,30,,,,7794.71,0
1878060,669,05:08:06,05:08:06,0,31,,,,8066.51,0
1878060,906,05:10:30,05:10:30,0,32,,,,8604.77,0
1878060,912,05:11:36,05:11:36,0,33,,,,8828.22,0
1878060,547,05:13:42,05:13:42,0,34,,,,9291.49,0
1878060,1,05:15:00,05:15:00,1,35,,,,9583.4,0
1879090,1,17:05:00,17:05:00,1,1,,,,0.0,0
1879090,160,17:05:35,17:05:35,0,2,,,,366.02,0
1879090,548,17:05:49,17:05:49,0,3,,,,597.8,0
1879090,465,17:07:02,17:07:02,0,4,,,,1348.47,0
1879090,553,17:07:23,17:07:23,0,5,,,,1521.65,0
1879090,656,17:07:43,17:07:43,0,6,,,,1778.58,0
1879090,750,17:08:06,17:08:06,0,7,,,,2070.3,0
1879090,851,17:08:21,17:08:21,0,8,,,,2262.13,0
1879090,950,17:08:45,17:08:45,0,9,,,,2598.27,0
1879090,349,17:09:06,17:09:06,0,10,,,,2896.44,0
1879090,284,17:09:25,17:09:25,0,11,,,,3190.38,0
1879090,285,17:09:37,17:09:37,0,12,,,,3303.48,0
1879090,286,17:10:00,17:10:00,1,13,,,,3586.52,0
1879090,244,17:10:22,17:10:22,0,14,,,,3792.88,0
1879090,323,17:10:44,17:10:44,0,15,,,,3964.25,0
1879090,360,17:11:26,17:11:26,0,16,,,,4369.28,0
1879090,369,17:11:59,17:11:59,0,17,,,,4614.53,0
1879090,375,17:12:11,17:12:11,0,18,,,,4708.76,0
1879090,382,17:12:37,17:12:37,0,19,,,,4866.8,0
1879090,392,17:13:07,17:13:07,0,20,,,,5033.47,0
1879090,403,17:13:35,17:13:35,0,21,,,,5335.89,0
1879090,414,17:14:02,17:14:02,0,22,,,,5574.3,0
1879090,423,17:14:35,17:14:35,0,23,,,,5902.0,0
1879090,167,17:14:56,17:14:56,0,24,,,,6070.58,0
1879090,623,17:15:31,17:15:31,0,25,,,,6318.39,0
1879090,634,17:15:59,17:15:59,0,26,,,,6501.3,0
1879090,645,17:16:25,17:16:25,0,27,,,,6752.73,0
1879090,657,17:16:38,17:16:38,0,28,,,,6867.51,0
1879090,668,17:17:00,17:17:00,1,29,,,,7079.39,0
1879090,393,17:18:13,17:18:13,0,30,,,,7375.22,0
1879090,394,17:19:19,17:19:19,0,31,,,,7592.23,0
1879090,395,17:20:29,17:20:29,0,32,,,,7844.85,0
1879090,396,17:21:10,17:21:10,0,33,,,,7973.98,0
1879090,397,17:22:01,17:22:01,0,34,,,,8172.04,0
1879090,398,17:22:56,17:22:56,0,35,,,,8365.79,0
1879090,399,17:23:59,17:23:59,0,36,,,,8611.55,0
1879090,1214,17:24:58,17:24:58,0,37,,,,8851.59,0
1879090,400,17:26:08,17:26:08,0,38,,,,9069.8,0
1879090,58,17:27:43,17:27:43,0,39,,,,9423.15,0
1879090,262,17:30:00,17:30:00,1,40,,,,9939.95,0
1879100,1,17:05:00,17:05:00,1,1,,,,0.0,0
1879100,160,17:05:35,17:05:35,0,2,,,,366.02,0
1879100,548,17:05:49,17:05:49,0,3,,,,597.8,0
1879100,465,17:07:02,17:07:02,0,4,,,,1348.47,0
1879100,553,17:07:23,17:07:23,0,5,,,,1521.65,0
1879100,656,17:07:43,17:07:43,0,6,,,,1778.58,0
1879100,750,17:08:06,17:08:06,0,7,,,,2070.3,0
1879100,851,17:08:21,17:08:21,0,8,,,,2262.13,0
1879100,950,17:08:45,17:08:45,0,9,,,,2598.27,0
1879100,349,17:09:06,17:09:06,0,10,,,,2896.44,0
1879100,284,17:09:25,17:09:25,0,11,,,,3190.38,0
1879100,285,17:09:37,17:09:37,0,12,,,,3303.48,0
1879100,286,17:10:00,17:10:00,1,13,,,,3586.52,0
1879100,244,17:10:22,17:10:22,0,14,,,,3792.88,0
1879100,323,17:10:44,17:10:44,0,15,,,,3964.25,0
1879100,360,17:11:26,17:11:26,0,16,,,,4369.28,0
1879100,369,17:11:59,17:11:59,0,17,,,,4614.53,0
1879100,375,17:12:11,17:12:11,0,18,,,,4708.76,0
1879100,382,17:12:37,17:12:37,0,19,,,,4866.8,0
1879100,392,17:13:07,17:13:07,0,20,,,,5033.47,0
1879100,403,17:13:35,17:13:35,0,21,,,,5335.89,0
1879100,414,17:14:02,17:14:02,0,22,,,,5574.3,0
1879100,423,17:14:35,17:14:35,0,23,,,,5902.0,0
1879100,167,17:14:56,17:14:56,0,24,,,,6070.58,0
1879100,623,17:15:31,17:15:31,0,25,,,,6318.39,0
1879100,634,17:15:59,17:15:59,0,26,,,,6501.3,0
1879100,645,17:16:25,17:16:25,0,27,,,,6752.73,0
1879100,657,17:16:38,17:16:38,0,28,,,,6867.51,0
1879100,668,17:17:00,17:17:00,1,29,,,,7079.39,0
1879100,393,17:18:13,17:18:13,0,30,,,,7375.22,0
1879100,394,17:19:19,17:19:19,0,31,,,,7592.23,0
1879100,395,17:20:29,17:20:29,0,32,,,,7844.85,0
1879100,396,17:21:10,17:21:10,0,33,,,,7973.98,0
1879100,397,17:22:01,17:22:01,0,34,,,,8172.04,0
1879100,398,17:22:56,17:22:56,0,35,,,,8365.79,0
1879100,399,17:23:59,17:23:59,0,36,,,,8611.55,0
1879100,1214,17:24:58,17:24:58,0,37,,,,8851.59,0
1879100,400,17:26:08,17:26:08,0,38,,,,9069.8,0
1879100,58,17:27:43,17:27:43,0,39,,,,9423.15,0
1879100,262,17:30:00,17:30:00,1,40,,,,9939.95,0
1880060,1,18:45:00,18:45:00,1,1,,,,0.0,0
1880060,160,18:46:02,18:46:02,0,2,,,,366.02,0
1880060,548,18:46:28,18:46:28,0,3,,,,597.8,0
1880060,203,18:48:03,18:48:03,0,4,,,,1183.12,0
1880060,205,18:48:26,18:48:26,0,5,,,,1431.28,0
1880060,724,18:49:10,18:49:10,0,6,,,,1923.51,0
1880060,256,18:50:00,18:50:00,1,7,,,,2266.16,0
1880060,533,18:55:50,18:55:50,0,8,,,,4028.61,0
1880060,543,18:56:57,18:56:57,0,9,,,,4461.53,0
1880060,1411,18:58:05,18:58:05,0,10,,,,4930.1,0
1880060,262,19:00:00,19:00:00,1,11,,,,5634.16,0
1880060,126,19:01:19,19:01:19,0,12,,,,6215.62,0
1880060,405,19:02:22,19:02:22,0,13,,,,6678.51,0
1880060,443,19:03:37,19:03:37,0,14,,,,7222.46,0
1880060,406,19:05:28,19:05:28,0,15,,,,8051.63,0
1880060,444,19:06:39,19:06:39,0,16,,,,8621.43,0
1880060,445,19:08:19,19:08:19,0,17,,,,9373.27,0
1880060,446,19:08:43,19:08:43,0,18,,,,9558.4,0
1880060,447,19:09:50,19:09:50,0,19,,,,10026.77,0
1880060,449,19:10:15,19:10:15,0,20,,,,10205.19,0
1880060,450,19:11:00,19:11:00,0,21,,,,10551.53,0
1880060,451,19:11:23,19:11:23,0,22,,,,10742.65,0
1880060,452,19:11:59,19:11:59,0,23,,,,10993.58,0
1880060,453,19:12:32,19:12:32,0,24,,,,11255.0,0
1880060,454,19:13:12,19:13:12,0,25,,,,11612.12,0
1880060,455,19:13:44,19:13:44,0,26,,,,11877.61,0
1880060,456,19:14:26,19:14:26,0,27,,,,12187.29,0
1880060,229,19:15:21,19:15:21,0,28,,,,12571.07,0
1880060,1215,19:23:00,19:23:00,1,29,,,,15591.41,0
188090,1,14:00:00,14:00:00,1,1,,,,0.0,0
188090,477,14:00:58,14:00:58,0,2,,,,461.33,0
188090,478,14:01:27,14:01:27,0,3,,,,712.81,0
188090,479,14:02:17,14:02:17,0,4,,,,1112.8,0
188090,480,14:02:34,14:02:34,0,5,,,,1244.86,0
188090,481,14:02:51,14:02:51,0,6,,,,1385.19,0
188090,482,14:03:08,14:03:08,0,7,,,,1516.54,0
188090,483,14:04:00,14:04:00,1,8,,,,1947.04,0
188090,484,14:04:36,14:04:36,0,9,,,,2224.08,0
188090,486,14:04:58,14:04:58,0,10,,,,2392.76,0
188090,487,14:05:30,14:05:30,0,11,,,,2650.51,0
188090,488,14:06:28,14:06:28,0,12,,,,3068.84,0
188090,489,14:06:50,14:06:50,0,13,,,,3235.91,0
188090,490,14:07:29,14:07:29,0,14,,,,3552.37,0
188090,491,14:08:09,14:08:09,0,15,,,,3851.86,0
188090,492,14:08:30,14:08:30,0,16,,,,4023.25,0
188090,493,14:09:03,14:09:03,0,17,,,,4275.71,0
188090,494,14:09:21,14:09:21,0,18,,,,4426.37,0
188090,495,14:10:00,14:10:00,1,19,,,,4716.16,0
188090,497,14:10:45,14:10:45,0,20,,,,5031.21,0
188090,498,14:11:09,14:11:09,0,21,,,,5171.34,0
188090,499,14:11:33,14:11:33,0,22,,,,5324.48,0
188090,562,14:13:12,14:13:12,0,23,,,,5954.11,0
188090,503,14:14:06,14:14:06,0,24,,,,6298.15,0
188090,507,14:15:00,14:15:00,1,25,,,,6648.03,0
188090,508,14:16:16,14:16:16,0,26,,,,7076.67,0
188090,509,14:17:06,14:17:06,0,27,,,,7355.72,0
188090,332,14:18:30,14:18:30,0,28,,,,7857.23,0
188090,333,14:19:21,14:19:21,0,29,,,,8148.19,0
188090,511,14:20:28,14:20:28,0,30,,,,8540.63,0
188090,512,14:22:00,14:22:00,1,31,,,,9073.61,0
188100,1,14:00:00,14:00:00,1,1,,,,0.0,0
188100,477,14:00:58,14:00:58,0,2,,,,461.33,0
188100,478,14:01:27,14:01:27,0,3,,,,712.81,0
188100,479,14:02:17,14:02:17,0,4,,,,1112.8,0
188100,480,14:02:34,14:02:34,0,5,,,,1244.86,0
188100,481,14:02:51,14:02:51,0,6,,,,1385.19,0
188100,482,14:03:08,14:03:08,0,7,,,,1516.54,0
188100,483,14:04:00,14:04:00,1,8,,,,1947.04,0
188100,484,14:04:36,14:04:36,0,9,,,,2224.08,0
188100,486,14:04:58,14:04:58,0,10,,,,2392.76,0
188100,487,14:05:30,14:05:30,0,11,,,,2650.51,0
188100,488,14:06:28,14:06:28,0,12,,,,3068.84,0
188100,489,14:06:50,14:06:50,0,13,,,,3235.91,0
188100,490,14:07:29,14:07:29,0,14,,,,3552.37,0
188100,491,14:08:09,14:08:09,0,15,,,,3851.86,0
188100,492,14:08:30,14:08:30,0,16,,,,4023.25,0
188100,493,14:09:03,14:09:03,0,17,,,,4275.71,0
188100,494,14:09:21,14:09:21,0,18,,,,4426.37,0
188100,495,14:10:00,14:10:00,1,19,,,,4716.16,0
188100,497,14:10:45,14:10:45,0,20,,,,5031.21,0
188100,498,14:11:09,14:11:09,0,21,,,,5171.34,0
188100,499,14:11:33,14:11:33,0,22,,,,5324.48,0
188100,562,14:13:12,14:13:12,0,23,,,,5954.11,0
188100,503,14:14:06,14:14:06,0,24,,,,6298.15,0
188100,507,14:15:00,14:15:00,1,25,,,,6648.03,0
188100,508,14:16:16,14:16:16,0,26,,,,7076.67,0
188100,509,14:17:06,14:17:06,0,27,,,,7355.72,0
188100,332,14:18:30,14:18:30,0,28,,,,7857.23,0
188100,333,14:19:21,14:19:21,0,29,,,,8148.19,0
188100,511,14:20:28,14:20:28,0,30,,,,8540.63,0
188100,512,14:22:00,14:22:00,1,31,,,,9073.61,0
1881090,898,08:11:00,08:11:00,1,1,,,,0.0,0
1881090,899,08:11:20,08:11:20,0,2,,,,194.95,0
1881090,190,08:12:24,08:12:24,0,3,,,,817.1,0
1881090,900,08:12:48,08:12:48,0,4,,,,1042.86,0
1881090,901,08:13:36,08:13:36,0,5,,,,1495.6,0
1881090,902,08:14:46,08:14:46,0,6,,,,2157.84,0
1881090,903,08:15:00,08:15:00,1,7,,,,2292.46,0
1881090,904,08:15:43,08:15:43,0,8,,,,2581.51,0
1881090,905,08:16:18,08:16:18,0,9,,,,2818.96,0
1881090,907,08:17:06,08:17:06,0,10,,,,3149.21,0
1881090,856,08:18:30,08:18:30,0,11,,,,3743.28,0
1881090,857,08:19:00,08:19:00,0,12,,,,3937.19,0
1881090,858,08:19:24,08:19:24,0,13,,,,4102.67,0
1881090,859,08:19:48,08:19:48,0,14,,,,4275.4,0
1881090,860,08:20:12,08:20:12,0,15,,,,4458.45,0
1881090,861,08:20:54,08:20:54,0,16,,,,4717.6,0
1881090,862,08:21:36,08:21:36,0,17,,,,5002.91,0
1881090,864,08:22:18,08:22:18,0,18,,,,5293.26,0
1881090,865,08:22:54,08:22:54,0,19,,,,5558.35,0
1881090,866,08:23:54,08:23:54,0,20,,,,5964.27,0
1881090,226,08:25:00,08:25:00,1,21,,,,6412.05,0
1881100,898,08:11:00,08:11:00,1,1,,,,0.0,0
1881100,899,08:11:20,08:11:20,0,2,,,,194.95,0
1881100,190,08:12:24,08:12:24,0,3,,,,817.1,0
1881100,900,08:12:48,08:12:48,0,4,,,,1042.86,0
1881100,901,08:13:36,08:13:36,0,5,,,,1495.6,0
1881100,902,08:14:46,08:14:46,0,6,,,,2157.84,0
1881100,903,08:15:00,08:15:00,1,7,,,,2292.46,0
1881100,904,08:15:43,08:15:43,0,8,,,,2581.51,0
1881100,905,08:16:18,08:16:18,0,9,,,,2818.96,0
1881100,907,08:17:06,08:17:06,0,10,,,,3149.21,0
1881100,856,08:18:30,08:18:30,0,11,,,,3743.28,0
1881100,857,08:19:00,08:19:00,0,12,,,,3937.19,0
1881100,858,08:19:24,08:19:24,0,13,,,,4102.67,0
1881100,859,08:19:48,08:19:48,0,14,,,,4275.4,0
1881100,860,08:20:12,08:20:12,0,15,,,,4458.45,0
1881100,861,08:20:54,08:20:54,0,16,,,,4717.6,0
1881100,862,08:21:36,08:21:36,0,17,,,,5002.91,0
1881100,864,08:22:18,08:22:18,0,18,,,,5293.26,0
1881100,865,08:22:54,08:22:54,0,19,,,,5558.35,0
1881100,866,08:23:54,08:23:54,0,20,,,,5964.27,0
1881100,226,08:25:00,08:25:00,1,21,,,,6412.05,0
1882070,82,18:15:00,18:15:00,1,1,,,,0.0,0
1882070,83,18:27:00,18:27:00,1,2,,,,2402.8,0
1883020,1,18:05:00,18:05:00,1,1,,,,0.0,0
1883020,477,18:05:58,18:05:58,0,2,,,,461.33,0
1883020,478,18:06:27,18:06:27,0,3,,,,712.81,0
1883020,479,18:07:17,18:07:17,0,4,,,,1112.8,0
1883020,480,18:07:34,18:07:34,0,5,,,,1244.86,0
1883020,481,18:07:51,18:07:51,0,6,,,,1385.19,0
1883020,482,18:08:08,18:08:08,0,7,,,,1516.54,0
1883020,483,18:09:00,18:09:00,1,8,,,,1947.04,0
1883020,484,18:09:36,18:09:36,0,9,,,,2224.08,0
1883020,486,18:09:58,18:09:58,0,10,,,,2392.76,0
1883020,487,18:10:30,18:10:30,0,11,,,,2650.51,0
1883020,488,18:11:28,18:11:28,0,12,,,,3068.84,0
1883020,489,18:11:50,18:11:50,0,13,,,,3235.91,0
1883020,490,18:12:29,18:12:29,0,14,,,,3552.37,0
1883020,491,18:13:09,18:13:09,0,15,,,,3851.86,0
1883020,492,18:13:30,18:13:30,0,16,,,,4023.25,0
1883020,493,18:14:03,18:14:03,0,17,,,,4275.71,0
1883020,494,18:14:21,18:14:21,0,18,,,,4426.37,0
1883020,495,18:15:00,18:15:00,1,19,,,,4716.16,0
1883020,497,18:15:36,18:15:36,0,20,,,,5031.21,0
1883020,498,18:15:56,18:15:56,0,21,,,,5171.34,0
1883020,499,18:16:15,18:16:15,0,22,,,,5324.48,0
1883020,562,18:17:34,18:17:34,0,23,,,,5954.11,0
1883020,503,18:18:17,18:18:17,0,24,,,,6298.15,0
1883020,507,18:19:00,18:19:00,1,25,,,,6648.03,0
1883020,508,18:20:27,18:20:27,0,26,,,,7076.67,0
1883020,509,18:21:24,18:21:24,0,27,,,,7355.72,0
1883020,332,18:23:00,18:23:00,0,28,,,,7857.23,0
1883020,333,18:23:58,18:23:58,0,29,,,,8148.19,0
1883020,511,18:25:15,18:25:15,0,30,,,,8540.63,0
1883020,512,18:27:00,18:27:00,1,31,,,,9073.61,0
1883080,1,18:05:00,18:05:00,1,1,,,,0.0,0
1883080,477,18:05:58,18:05:58,0,2,,,,461.33,0
1883080,478,18:06:27,18:06:27,0,3,,,,712.81,0
1883080,479,18:07:17,18:07:17,0,4,,,,1112.8,0
1883080,480,18:07:34,18:07:34,0,5,,,,1244.86,0
1883080,481,18:07:51,18:07:51,0,6,,,,1385.19,0
1883080,482,18:08:08,18:08:08,0,7,,,,1516.54,0
1883080,483,18:09:00,18:09:00,1,8,,,,1947.04,0
1883080,484,18:09:36,18:09:36,0,9,,,,2224.08,0
1883080,486,18:09:58,18:09:58,0,10,,,,2392.76,0
1883080,487,18:10:30,18:10:30,0,11,,,,2650.51,0
1883080,488,18:11:28,18:11:28,0,12,,,,3068.84,0
1883080,489,18:11:50,18:11:50,0,13,,,,3235.91,0
1883080,490,18:12:29,18:12:29,0,14,,,,3552.37,0
1883080,491,18:13:09,18:13:09,0,15,,,,3851.86,0
1883080,492,18:13:30,18:13:30,0,16,,,,4023.25,0
1883080,493,18:14:03,18:14:03,0,17,,,,4275.71,0
1883080,494,18:14:21,18:14:21,0,18,,,,4426.37,0
1883080,495,18:15:00,18:15:00,1,19,,,,4716.16,0
1883080,497,18:15:36,18:15:36,0,20,,,,5031.21,0
1883080,498,18:15:56,18:15:56,0,21,,,,5171.34,0
1883080,499,18:16:15,18:16:15,0,22,,,,5324.48,0
1883080,562,18:17:34,18:17:34,0,23,,,,5954.11,0
1883080,503,18:18:17,18:18:17,0,24,,,,6298.15,0
1883080,507,18:19:00,18:19:00,1,25,,,,6648.03,0
1883080,508,18:20:27,18:20:27,0,26,,,,7076.67,0
1883080,509,18:21:24,18:21:24,0,27,,,,7355.72,0
1883080,332,18:23:00,18:23:00,0,28,,,,7857.23,0
1883080,333,18:23:58,18:23:58,0,29,,,,8148.19,0
1883080,511,18:25:15,18:25:15,0,30,,,,8540.63,0
1883080,512,18:27:00,18:27:00,1,31,,,,9073.61,0
1884060,226,07:40:00,07:40:00,1,1,,,,0.0,0
1884060,800,07:41:25,07:41:25,0,2,,,,683.66,0
1884060,909,07:42:12,07:42:12,0,3,,,,1093.37,0
1884060,910,07:43:12,07:43:12,0,4,,,,1573.76,0
1884060,1134,07:44:24,07:44:24,0,5,,,,2160.46,0
1884060,911,07:45:00,07:45:00,1,6,,,,2442.83,0
1884060,913,07:45:24,07:45:24,0,7,,,,2827.29,0
1884060,1135,07:45:52,07:45:52,0,8,,,,3260.02,0
1884060,1136,07:46:21,07:46:21,0,9,,,,3703.74,0
1884060,367,07:46:36,07:46:36,0,10,,,,3956.79,0
1884060,1137,07:46:57,07:46:57,0,11,,,,4253.32,0
1884060,1139,07:47:18,07:47:18,0,12,,,,4573.9,0
1884060,1140,07:47:51,07:47:51,0,13,,,,5115.32,0
1884060,1141,07:49:00,07:49:00,0,14,,,,6195.81,0
1884060,1142,07:49:30,07:49:30,0,15,,,,6695.14,0
1884060,1143,07:50:00,07:50:00,1,16,,,,7141.59,0
1884060,1145,07:51:12,07:51:12,0,17,,,,7890.14,0
1884060,1146,07:51:30,07:51:30,0,18,,,,8079.37,0
1884060,1147,07:51:51,07:51:51,0,19,,,,8279.53,0
1884060,1148,07:52:12,07:52:12,0,20,,,,8500.89,0
1884060,579,07:52:30,07:52:30,0,21,,,,8696.68,0
1884060,1150,07:52:49,07:52:49,0,22,,,,8900.24,0
1884060,580,07:53:09,07:53:09,0,23,,,,9084.85,0
1884060,1151,07:53:33,07:53:33,0,24,,,,9348.4,0
1884060,1152,07:53:57,07:53:57,0,25,,,,9613.46,0
1884060,1153,07:55:00,07:55:00,1,26,,,,10264.92,0
1884060,1154,07:55:24,07:55:24,0,27,,,,10602.93,0
1884060,1155,07:55:54,07:55:54,0,28,,,,10997.99,0
1884060,1156,07:56:21,07:56:21,0,29,,,,11324.96,0
1884060,1157,07:56:48,07:56:48,0,30,,,,11673.49,0
1884060,1158,07:57:09,07:57:09,0,31,,,,11967.13,0
1884060,1159,07:57:51,07:57:51,0,32,,,,12506.64,0
1884060,3,07:58:18,07:58:18,0,33,,,,12878.52,0
1884060,4,07:59:09,07:59:09,0,34,,,,13556.13,0
1884060,280,07:59:33,07:59:33,0,35,,,,13862.44,0
1884060,5,08:00:00,08:00:00,1,36,,,,14219.53,0
1884060,6,08:00:43,08:00:43,0,37,,,,14857.71,0
1884060,175,08:01:00,08:01:00,0,38,,,,15149.11,0
1884060,7,08:01:21,08:01:21,0,39,,,,15498.34,0
1884060,368,08:01:43,08:01:43,0,40,,,,15825.95,0
1884060,8,08:01:54,08:01:54,0,41,,,,15994.69,0
1884060,9,08:02:51,08:02:51,0,42,,,,16871.02,0
1884060,236,08:03:54,08:03:54,0,43,,,,17885.62,0
1884060,239,08:04:27,08:04:27,0,44,,,,18386.61,0
1884060,259,08:05:00,08:05:00,1,45,,,,18883.62,0
1885090,1215,13:05:00,13:05:00,1,1,,,,0.0,0
1885090,223,13:11:25,13:11:25,0,2,,,,2161.78,0
1885090,457,13:12:25,13:12:25,0,3,,,,2594.59,0
1885090,458,13:13:08,13:13:08,0,4,,,,2890.42,0
1885090,459,13:13:45,13:13:45,0,5,,,,3141.79,0
1885090,460,13:14:24,13:14:24,0,6,,,,3393.3,0
1885090,461,13:15:15,13:15:15,0,7,,,,3789.31,0
1885090,462,13:15:46,13:15:46,0,8,,,,4001.18,0
1885090,463,13:16:07,13:16:07,0,9,,,,4159.57,0
1885090,467,13:16:48,13:16:48,0,10,,,,4535.17,0
1885090,468,13:17:23,13:17:23,0,11,,,,4799.34,0
1885090,469,13:18:08,13:18:08,0,12,,,,5159.92,0
1885090,470,13:18:47,13:18:47,0,13,,,,5436.09,0
1885090,471,13:20:20,13:20:20,0,14,,,,6194.63,0
1885090,410,13:21:40,13:21:40,0,15,,,,6759.37,0
1885090,472,13:22:52,13:22:52,0,16,,,,7328.17,0
1885090,473,13:23:18,13:23:18,0,17,,,,7487.22,0
1885090,474,13:23:56,13:23:56,0,18,,,,7738.65,0
1885090,1087,13:24:37,13:24:37,0,19,,,,8033.24,0
1885090,58,13:25:55,13:25:55,0,20,,,,8579.25,0
1885090,270,13:27:00,13:27:00,1,21,,,,9034.55,0
1885090,74,13:27:25,13:27:25,0,22,,,,9369.62,0
1885090,564,13:28:08,13:28:08,0,23,,,,9953.65,0
1885090,575,13:28:36,13:28:36,0,24,,,,10322.64,0
1885090,86,13:31:00,13:31:00,1,25,,,,11975.23,0
1885090,723,13:34:18,13:34:18,0,26,,,,12901.38,0
1885090,546,13:35:26,13:35:26,0,27,,,,13215.91,0
1885090,547,13:36:53,13:36:53,0,28,,,,13586.66,0
1885090,1,13:40:00,13:40:00,1,29,,,,13878.57,0
1885100,1215,13:05:00,13:05:00,1,1,,,,0.0,0
1885100,223,13:11:25,13:11:25,0,2,,,,2161.78,0
1885100,457,13:12:25,13:12:25,0,3,,,,2594.59,0
1885100,458,13:13:08,13:13:08,0,4,,,,2890.42,0
1885100,459,13:13:45,13:13:45,0,5,,,,3141.79,0
1885100,460,13:14:24,13:14:24,0,6,,,,3393.3,0
1885100,461,13:15:15,13:15:15,0,7,,,,3789.31,0
1885100,462,13:15:46,13:15:46,0,8,,,,4001.18,0
1885100,463,13:16:07,13:16:07,0,9,,,,4159.57,0
1885100,467,13:16:48,13:16:48,0,10,,,,4535.17,0
1885100,468,13:17:23,13:17:23,0,11,,,,4799.34,0
1885100,469,13:18:08,13:18:08,0,12,,,,5159.92,0
1885100,470,13:18:47,13:18:47,0,13,,,,5436.09,0
1885100,471,13:20:20,13:20:20,0,14,,,,6194.63,0
1885100,410,13:21:40,13:21:40,0,15,,,,6759.37,0
1885100,472,13:22:52,13:22:52,0,16,,,,7328.17,0
1885100,473,13:23:18,13:23:18,0,17,,,,7487.22,0
1885100,474,13:23:56,13:23:56,0,18,,,,7738.65,0
1885100,1087,13:24:37,13:24:37,0,19,,,,8033.24,0
1885100,58,13:25:55,13:25:55,0,20,,,,8579.25,0
1885100,270,13:27:00,13:27:00,1,21,,,,9034.55,0
1885100,74,13:27:25,13:27:25,0,22,,,,9369.62,0
1885100,564,13:28:08,13:28:08,0,23,,,,9953.65,0
1885100,575,13:28:36,13:28:36,0,24,,,,10322.64,0
1885100,86,13:31:00,13:31:00,1,25,,,,11975.23,0
1885100,723,13:34:18,13:34:18,0,26,,,,12901.38,0
1885100,546,13:35:26,13:35:26,0,27,,,,13215.91,0
1885100,547,13:36:53,13:36:53,0,28,,,,13586.66,0
1885100,1,13:40:00,13:40:00,1,29,,,,13878.57,0
1886020,83,07:00:00,07:00:00,1,1,,,,0.0,0
1886020,82,07:12:00,07:12:00,1,2,,,,2387.77,0
1886060,83,07:00:00,07:00:00,1,1,,,,0.0,0
1886060,82,07:12:00,07:12:00,1,2,,,,2387.77,0
1886080,83,07:00:00,07:00:00,1,1,,,,0.0,0
1886080,82,07:12:00,07:12:00,1,2,,,,2387.77,0
1886090,83,07:00:00,07:00:00,1,1,,,,0.0,0
1886090,82,07:12:00,07:12:00,1,2,,,,2387.77,0
1886100,83,07:00:00,07:00:00,1,1,,,,0.0,0
1886100,82,07:12:00,07:12:00,1,2,,,,2387.77,0
1887020,61,15:40:00,15:40:00,1,1,,,,0.0,0
1887020,372,15:41:45,15:41:45,0,2,,,,1335.65,0
1887020,984,15:44:04,15:44:04,0,3,,,,2883.69,0
1887020,998,15:45:00,15:45:00,1,4,,,,3544.37,0
1887020,999,15:46:05,15:46:05,0,5,,,,4778.91,0
1887020,335,15:46:48,15:46:48,0,6,,,,5582.52,0
1887020,1000,15:47:28,15:47:28,0,7,,,,6296.86,0
1887020,1001,15:47:42,15:47:42,0,8,,,,6612.97,0
1887020,1002,15:48:40,15:48:40,0,9,,,,7644.4,0
1887020,1003,15:49:02,15:49:02,0,10,,,,8101.47,0
1887020,1005,15:49:56,15:49:56,0,11,,,,9079.83,0
1887020,1006,15:51:00,15:51:00,1,12,,,,10304.16,0
1887020,1007,15:52:05,15:52:05,0,13,,,,11615.81,0
1887020,1008,15:52:36,15:52:36,0,14,,,,12204.33,0
1887020,1009,15:53:44,15:53:44,0,15,,,,13415.16,0
1887020,1010,15:55:00,15:55:00,1,16,,,,14836.62,0
1887020,1011,15:57:15,15:57:15,0,17,,,,15885.46,0
1887020,1012,15:59:13,15:59:13,0,18,,,,16833.7,0
1887020,1013,16:02:12,16:02:12,0,19,,,,18193.88,0
1887020,1014,16:04:27,16:04:27,0,20,,,,19290.12,0
1887020,1016,16:06:24,16:06:24,0,21,,,,20214.2,0
1887020,1017,16:10:00,16:10:00,1,22,,,,21869.3,0
1887080,61,15:40:00,15:40:00,1,1,,,,0.0,0
1887080,372,15:41:45,15:41:45,0,2,,,,1335.65,0
1887080,984,15:44:04,15:44:04,0,3,,,,2883.69,0
1887080,998,15:45:00,15:45:00,1,4,,,,3544.37,0
1887080,999,15:46:05,15:46:05,0,5,,,,4778.91,0
1887080,335,15:46:48,15:46:48,0,6,,,,5582.52,0
1887080,1000,15:47:28,15:47:28,0,7,,,,6296.86,0
1887080,1001,15:47:42,15:47:42,0,8,,,,6612.97,0
1887080,1002,15:48:40,15:48:40,0,9,,,,7644.4,0
1887080,1003,15:49:02,15:49:02,0,10,,,,8101.47,0
1887080,1005,15:49:56,15:49:56,0,11,,,,9079.83,0
1887080,1006,15:51:00,15:51:00,1,12,,,,10304.16,0
1887080,1007,15:52:05,15:52:05,0,13,,,,11615.81,0
1887080,1008,15:52:36,15:52:36,0,14,,,,12204.33,0
1887080,1009,15:53:44,15:53:44,0,15,,,,13415.16,0
1887080,1010,15:55:00,15:55:00,1,16,,,,14836.62,0
1887080,1011,15:57:15,15:57:15,0,17,,,,15885.46,0
1887080,1012,15:59:13,15:59:13,0,18,,,,16833.7,0
1887080,1013,16:02:12,16:02:12,0,19,,,,18193.88,0
1887080,1014,16:04:27,16:04:27,0,20,,,,19290.12,0
1887080,1016,16:06:24,16:06:24,0,21,,,,20214.2,0
1887080,1017,16:10:00,16:10:00,1,22,,,,21869.3,0
1888020,1215,06:05:00,06:05:00,1,1,,,,0.0,0
1888020,223,06:08:27,06:08:27,0,2,,,,2161.46,0
1888020,457,06:09:13,06:09:13,0,3,,,,2594.27,0
1888020,458,06:09:39,06:09:39,0,4,,,,2890.1,0
1888020,459,06:10:06,06:10:06,0,5,,,,3141.47,0
1888020,460,06:10:33,06:10:33,0,6,,,,3392.98,0
1888020,461,06:11:09,06:11:09,0,7,,,,3789.02,0
1888020,462,06:11:36,06:11:36,0,8,,,,4000.84,0
1888020,463,06:11:54,06:11:54,0,9,,,,4159.23,0
1888020,467,06:12:30,06:12:30,0,10,,,,4528.48,0
1888020,468,06:12:57,06:12:57,0,11,,,,4792.3,0
1888020,469,06:13:33,06:13:33,0,12,,,,5152.86,0
1888020,470,06:14:00,06:14:00,0,13,,,,5429.03,0
1888020,471,06:15:12,06:15:12,0,14,,,,6189.83,0
1888020,410,06:16:15,06:16:15,0,15,,,,6753.51,0
1888020,472,06:17:09,06:17:09,0,16,,,,7322.31,0
1888020,473,06:17:27,06:17:27,0,17,,,,7481.36,0
1888020,474,06:17:54,06:17:54,0,18,,,,7732.79,0
1888020,1087,06:18:21,06:18:21,0,19,,,,8030.14,0
1888020,58,06:19:15,06:19:15,0,20,,,,8574.28,0
1888020,270,06:20:00,06:20:00,1,21,,,,9029.58,0
1888020,74,06:20:29,06:20:29,0,22,,,,9364.65,0
1888020,564,06:21:17,06:21:17,0,23,,,,9948.73,0
1888020,575,06:21:46,06:21:46,0,24,,,,10322.2,0
1888020,256,06:24:00,06:24:00,1,25,,,,11949.02,0
1888020,86,06:25:38,06:25:38,0,26,,,,12323.43,0
1888020,723,06:29:08,06:29:08,0,27,,,,13249.99,0
1888020,546,06:30:24,06:30:24,0,28,,,,13564.13,0
1888020,547,06:31:56,06:31:56,0,29,,,,13934.88,0
1888020,1,06:33:00,06:33:00,1,30,,,,14226.79,0
1888080,1215,06:05:00,06:05:00,1,1,,,,0.0,0
1888080,223,06:08:27,06:08:27,0,2,,,,2161.46,0
1888080,457,06:09:13,06:09:13,0,3,,,,2594.27,0
1888080,458,06:09:39,06:09:39,0,4,,,,2890.1,0
1888080,459,06:10:06,06:10:06,0,5,,,,3141.47,0
1888080,460,06:10:33,06:10:33,0,6,,,,3392.98,0
1888080,461,06:11:09,06:11:09,0,7,,,,3789.02,0
1888080,462,06:11:36,06:11:36,0,8,,,,4000.84,0
1888080,463,06:11:54,06:11:54,0,9,,,,4159.23,0
1888080,467,06:12:30,06:12:30,0,10,,,,4528.48,0
1888080,468,06:12:57,06:12:57,0,11,,,,4792.3,0
1888080,469,06:13:33,06:13:33,0,12,,,,5152.86,0
1888080,470,06:14:00,06:14:00,0,13,,,,5429.03,0
1888080,471,06:15:12,06:15:12,0,14,,,,6189.83,0
1888080,410,06:16:15,06:16:15,0,15,,,,6753.51,0
1888080,472,06:17:09,06:17:09,0,16,,,,7322.31,0
1888080,473,06:17:27,06:17:27,0,17,,,,7481.36,0
1888080,474,06:17:54,06:17:54,0,18,,,,7732.79,0
1888080,1087,06:18:21,06:18:21,0,19,,,,8030.14,0
1888080,58,06:19:15,06:19:15,0,20,,,,8574.28,0
1888080,270,06:20:00,06:20:00,1,21,,,,9029.58,0
1888080,74,06:20:29,06:20:29,0,22,,,,9364.65,0
1888080,564,06:21:17,06:21:17,0,23,,,,9948.73,0
1888080,575,06:21:46,06:21:46,0,24,,,,10322.2,0
1888080,256,06:24:00,06:24:00,1,25,,,,11949.02,0
1888080,86,06:25:38,06:25:38,0,26,,,,12323.43,0
1888080,723,06:29:08,06:29:08,0,27,,,,13249.99,0
1888080,546,06:30:24,06:30:24,0,28,,,,13564.13,0
1888080,547,06:31:56,06:31:56,0,29,,,,13934.88,0
1888080,1,06:33:00,06:33:00,1,30,,,,14226.79,0
1889090,1215,09:05:00,09:05:00,1,1,,,,0.0,0
1889090,223,09:11:25,09:11:25,0,2,,,,2161.78,0
1889090,457,09:12:25,09:12:25,0,3,,,,2594.59,0
1889090,458,09:13:08,09:13:08,0,4,,,,2890.42,0
1889090,459,09:13:45,09:13:45,0,5,,,,3141.79,0
1889090,460,09:14:24,09:14:24,0,6,,,,3393.3,0
1889090,461,09:15:15,09:15:15,0,7,,,,3789.31,0
1889090,462,09:15:46,09:15:46,0,8,,,,4001.18,0
1889090,463,09:16:07,09:16:07,0,9,,,,4159.57,0
1889090,467,09:16:48,09:16:48,0,10,,,,4535.17,0
1889090,468,09:17:23,09:17:23,0,11,,,,4799.34,0
1889090,469,09:18:08,09:18:08,0,12,,,,5159.92,0
1889090,470,09:18:47,09:18:47,0,13,,,,5436.09,0
1889090,471,09:20:20,09:20:20,0,14,,,,6194.63,0
1889090,410,09:21:40,09:21:40,0,15,,,,6759.37,0
1889090,472,09:22:52,09:22:52,0,16,,,,7328.17,0
1889090,473,09:23:18,09:23:18,0,17,,,,7487.22,0
1889090,474,09:23:56,09:23:56,0,18,,,,7738.65,0
1889090,1087,09:24:37,09:24:37,0,19,,,,8033.24,0
1889090,58,09:25:55,09:25:55,0,20,,,,8579.25,0
1889090,270,09:27:00,09:27:00,1,21,,,,9034.55,0
1889090,74,09:27:25,09:27:25,0,22,,,,9369.62,0
1889090,564,09:28:08,09:28:08,0,23,,,,9953.65,0
1889090,575,09:28:36,09:28:36,0,24,,,,10322.64,0
1889090,86,09:31:00,09:31:00,1,25,,,,11975.23,0
1889090,723,09:34:18,09:34:18,0,26,,,,12901.38,0
1889090,546,09:35:26,09:35:26,0,27,,,,13215.91,0
1889090,547,09:36:53,09:36:53,0,28,,,,13586.66,0
1889090,1,09:40:00,09:40:00,1,29,,,,13878.57,0
1889100,1215,09:05:00,09:05:00,1,1,,,,0.0,0
1889100,223,09:11:25,09:11:25,0,2,,,,2161.78,0
1889100,457,09:12:25,09:12:25,0,3,,,,2594.59,0
1889100,458,09:13:08,09:13:08,0,4,,,,2890.42,0
1889100,459,09:13:45,09:13:45,0,5,,,,3141.79,0
1889100,460,09:14:24,09:14:24,0,6,,,,3393.3,0
1889100,461,09:15:15,09:15:15,0,7,,,,3789.31,0
1889100,462,09:15:46,09:15:46,0,8,,,,4001.18,0
1889100,463,09:16:07,09:16:07,0,9,,,,4159.57,0
1889100,467,09:16:48,09:16:48,0,10,,,,4535.17,0
1889100,468,09:17:23,09:17:23,0,11,,,,4799.34,0
1889100,469,09:18:08,09:18:08,0,12,,,,5159.92,0
1889100,470,09:18:47,09:18:47,0,13,,,,5436.09,0
1889100,471,09:20:20,09:20:20,0,14,,,,6194.63,0
1889100,410,09:21:40,09:21:40,0,15,,,,6759.37,0
1889100,472,09:22:52,09:22:52,0,16,,,,7328.17,0
1889100,473,09:23:18,09:23:18,0,17,,,,7487.22,0
1889100,474,09:23:56,09:23:56,0,18,,,,7738.65,0
1889100,1087,09:24:37,09:24:37,0,19,,,,8033.24,0
1889100,58,09:25:55,09:25:55,0,20,,,,8579.25,0
1889100,270,09:27:00,09:27:00,1,21,,,,9034.55,0
1889100,74,09:27:25,09:27:25,0,22,,,,9369.62,0
1889100,564,09:28:08,09:28:08,0,23,,,,9953.65,0
1889100,575,09:28:36,09:28:36,0,24,,,,10322.64,0
1889100,86,09:31:00,09:31:00,1,25,,,,11975.23,0
1889100,723,09:34:18,09:34:18,0,26,,,,12901.38,0
1889100,546,09:35:26,09:35:26,0,27,,,,13215.91,0
1889100,547,09:36:53,09:36:53,0,28,,,,13586.66,0
1889100,1,09:40:00,09:40:00,1,29,,,,13878.57,0
1890060,1,13:00:00,13:00:00,1,1,,,,0.0,0
1890060,160,13:00:35,13:00:35,0,2,,,,366.02,0
1890060,548,13:00:49,13:00:49,0,3,,,,597.8,0
1890060,465,13:02:02,13:02:02,0,4,,,,1348.47,0
1890060,553,13:02:23,13:02:23,0,5,,,,1521.65,0
1890060,656,13:02:43,13:02:43,0,6,,,,1778.58,0
1890060,750,13:03:06,13:03:06,0,7,,,,2070.3,0
1890060,851,13:03:21,13:03:21,0,8,,,,2262.13,0
1890060,950,13:03:45,13:03:45,0,9,,,,2598.27,0
1890060,349,13:04:06,13:04:06,0,10,,,,2896.44,0
1890060,284,13:04:25,13:04:25,0,11,,,,3190.38,0
1890060,285,13:04:37,13:04:37,0,12,,,,3303.48,0
1890060,286,13:05:00,13:05:00,1,13,,,,3586.52,0
1890060,244,13:05:22,13:05:22,0,14,,,,3792.88,0
1890060,323,13:05:44,13:05:44,0,15,,,,3964.25,0
1890060,360,13:06:26,13:06:26,0,16,,,,4369.28,0
1890060,369,13:06:59,13:06:59,0,17,,,,4614.53,0
1890060,375,13:07:11,13:07:11,0,18,,,,4708.76,0
1890060,382,13:07:37,13:07:37,0,19,,,,4866.8,0
1890060,392,13:08:07,13:08:07,0,20,,,,5033.47,0
1890060,403,13:08:35,13:08:35,0,21,,,,5335.89,0
1890060,414,13:09:02,13:09:02,0,22,,,,5574.3,0
1890060,423,13:09:35,13:09:35,0,23,,,,5902.0,0
1890060,167,13:09:56,13:09:56,0,24,,,,6070.58,0
1890060,623,13:10:31,13:10:31,0,25,,,,6318.39,0
1890060,634,13:10:59,13:10:59,0,26,,,,6501.3,0
1890060,645,13:11:25,13:11:25,0,27,,,,6752.73,0
1890060,657,13:11:38,13:11:38,0,28,,,,6867.51,0
1890060,668,13:12:00,13:12:00,1,29,,,,7079.39,0
1890060,393,13:13:13,13:13:13,0,30,,,,7375.22,0
1890060,394,13:14:19,13:14:19,0,31,,,,7592.23,0
1890060,395,13:15:29,13:15:29,0,32,,,,7844.85,0
1890060,396,13:16:10,13:16:10,0,33,,,,7973.98,0
1890060,397,13:17:01,13:17:01,0,34,,,,8172.04,0
1890060,398,13:17:56,13:17:56,0,35,,,,8365.79,0
1890060,399,13:18:59,13:18:59,0,36,,,,8611.55,0
1890060,1214,13:19:58,13:19:58,0,37,,,,8851.59,0
1890060,400,13:21:08,13:21:08,0,38,,,,9069.8,0
1890060,58,13:22:43,13:22:43,0,39,,,,9423.15,0
1890060,262,13:25:00,13:25:00,1,40,,,,9939.95,0
189060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
189060,576,17:31:12,17:31:12,0,2,,,,862.38,0
189060,577,17:32:03,17:32:03,0,3,,,,1543.77,0
189060,1043,17:33:23,17:33:23,0,4,,,,2536.44,0
189060,1044,17:34:40,17:34:40,0,5,,,,3663.73,0
189060,62,17:36:12,17:36:12,0,6,,,,4959.64,0
189060,63,17:36:44,17:36:44,0,7,,,,5413.69,0
189060,64,17:37:16,17:37:16,0,8,,,,5828.36,0
189060,1042,17:38:22,17:38:22,0,9,,,,6839.14,0
189060,65,17:40:00,17:40:00,0,10,,,,8330.25,0
189060,66,17:41:24,17:41:24,0,11,,,,9588.36,0
189060,67,17:42:18,17:42:18,0,12,,,,9911.52,0
189060,1407,17:42:42,17:42:42,0,13,,,,10160.97,0
189060,1051,17:45:00,17:45:00,1,14,,,,11600.86,0
189060,765,17:45:55,17:45:55,0,15,,,,12281.53,0
189060,1052,17:46:19,17:46:19,0,16,,,,12499.04,0
189060,192,17:46:39,17:46:39,0,17,,,,12716.04,0
189060,570,17:47:10,17:47:10,0,18,,,,13045.28,0
189060,1053,17:47:55,17:47:55,0,19,,,,13506.07,0
189060,68,17:48:27,17:48:27,0,20,,,,13761.29,0
189060,766,17:48:42,17:48:42,0,21,,,,13915.89,0
189060,1054,17:49:00,17:49:00,1,22,,,,14087.2,0
189060,219,17:49:21,17:49:21,0,23,,,,14389.58,0
189060,572,17:49:33,17:49:33,0,24,,,,14517.69,0
189060,56,17:49:49,17:49:49,0,25,,,,14744.16,0
189060,767,17:50:04,17:50:04,0,26,,,,14944.59,0
189060,769,17:50:35,17:50:35,0,27,,,,15389.16,0
189060,1055,17:51:50,17:51:50,0,28,,,,16501.27,0
189060,59,17:52:08,17:52:08,0,29,,,,16774.4,0
189060,1056,17:52:23,17:52:23,0,30,,,,17000.66,0
189060,57,17:52:39,17:52:39,0,31,,,,17236.53,0
189060,88,17:53:01,17:53:01,0,32,,,,17589.31,0
189060,1057,17:53:18,17:53:18,0,33,,,,17789.83,0
189060,89,17:54:07,17:54:07,0,34,,,,18327.39,0
189060,90,17:55:04,17:55:04,0,35,,,,19237.39,0
189060,1265,17:55:28,17:55:28,0,36,,,,19592.3,0
189060,200,17:57:02,17:57:02,0,37,,,,20994.66,0
189060,91,17:58:34,17:58:34,0,38,,,,22225.14,0
189060,1408,17:59:53,17:59:53,0,39,,,,23405.49,0
189060,1358,18:00:17,18:00:17,0,40,,,,23806.93,0
189060,1059,18:01:00,18:01:00,1,41,,,,24469.23,0
189060,140,18:02:19,18:02:19,0,42,,,,25658.15,0
189060,249,18:06:00,18:06:00,1,43,,,,28294.39,0
189060,1404,18:10:36,18:10:36,0,44,,,,28937.77,0
189060,299,18:12:13,18:12:13,0,45,,,,29131.24,0
189060,247,18:15:00,18:15:00,1,46,,,,29498.07,0
1891070,1,08:45:00,08:45:00,1,1,,,,0.0,0
1891070,160,08:45:57,08:45:57,0,2,,,,369.19,0
1891070,548,08:46:33,08:46:33,0,3,,,,600.97,0
1891070,203,08:48:03,08:48:03,0,4,,,,1183.21,0
1891070,205,08:48:42,08:48:42,0,5,,,,1431.98,0
1891070,724,08:50:00,08:50:00,1,6,,,,1921.97,0
1891070,533,08:55:24,08:55:24,0,7,,,,3655.95,0
1891070,543,08:56:42,08:56:42,0,8,,,,4088.88,0
1891070,85,08:58:18,08:58:18,0,9,,,,4623.11,0
1891070,262,09:00:00,09:00:00,1,10,,,,5273.29,0
1891070,126,09:01:33,09:01:33,0,11,,,,5850.88,0
1891070,405,09:02:39,09:02:39,0,12,,,,6313.93,0
1891070,443,09:03:45,09:03:45,0,13,,,,6857.88,0
1891070,406,09:05:30,09:05:30,0,14,,,,7687.05,0
1891070,444,09:06:50,09:06:50,0,15,,,,8256.46,0
1891070,445,09:08:22,09:08:22,0,16,,,,9008.6,0
1891070,446,09:08:48,09:08:48,0,17,,,,9193.73,0
1891070,447,09:09:54,09:09:54,0,18,,,,9662.1,0
1891070,449,09:10:08,09:10:08,0,19,,,,9840.52,0
1891070,450,09:11:00,09:11:00,0,20,,,,10186.86,0
1891070,451,09:11:27,09:11:27,0,21,,,,10377.98,0
1891070,452,09:11:53,09:11:53,0,22,,,,10628.91,0
1891070,453,09:12:33,09:12:33,0,23,,,,10890.33,0
1891070,454,09:13:26,09:13:26,0,24,,,,11247.45,0
1891070,455,09:13:52,09:13:52,0,25,,,,11512.24,0
1891070,456,09:14:32,09:14:32,0,26,,,,11822.28,0
1891070,229,09:15:24,09:15:24,0,27,,,,12206.06,0
1891070,1215,09:22:00,09:22:00,1,28,,,,15228.13,0
1892090,61,15:15:00,15:15:00,1,1,,,,0.0,0
1892090,372,15:16:45,15:16:45,0,2,,,,1335.65,0
1892090,984,15:19:04,15:19:04,0,3,,,,2883.69,0
1892090,998,15:20:00,15:20:00,1,4,,,,3544.37,0
1892090,999,15:21:16,15:21:16,0,5,,,,4778.91,0
1892090,335,15:22:06,15:22:06,0,6,,,,5582.52,0
1892090,1000,15:22:53,15:22:53,0,7,,,,6296.86,0
1892090,1001,15:23:09,15:23:09,0,8,,,,6612.97,0
1892090,1002,15:24:17,15:24:17,0,9,,,,7644.4,0
1892090,1003,15:24:42,15:24:42,0,10,,,,8101.47,0
1892090,1005,15:25:45,15:25:45,0,11,,,,9079.83,0
1892090,1006,15:27:00,15:27:00,1,12,,,,10304.16,0
1892090,1007,15:28:05,15:28:05,0,13,,,,11615.81,0
1892090,1008,15:28:36,15:28:36,0,14,,,,12204.33,0
1892090,1009,15:29:44,15:29:44,0,15,,,,13415.16,0
1892090,1010,15:31:00,15:31:00,1,16,,,,14836.62,0
1892090,1011,15:32:30,15:32:30,0,17,,,,15885.46,0
1892090,1012,15:33:49,15:33:49,0,18,,,,16833.7,0
1892090,1013,15:35:48,15:35:48,0,19,,,,18193.88,0
1892090,1014,15:37:18,15:37:18,0,20,,,,19290.12,0
1892090,1016,15:38:36,15:38:36,0,21,,,,20214.2,0
1892090,1017,15:41:00,15:41:00,1,22,,,,21869.3,0
1892100,61,15:15:00,15:15:00,1,1,,,,0.0,0
1892100,372,15:16:45,15:16:45,0,2,,,,1335.65,0
1892100,984,15:19:04,15:19:04,0,3,,,,2883.69,0
1892100,998,15:20:00,15:20:00,1,4,,,,3544.37,0
1892100,999,15:21:16,15:21:16,0,5,,,,4778.91,0
1892100,335,15:22:06,15:22:06,0,6,,,,5582.52,0
1892100,1000,15:22:53,15:22:53,0,7,,,,6296.86,0
1892100,1001,15:23:09,15:23:09,0,8,,,,6612.97,0
1892100,1002,15:24:17,15:24:17,0,9,,,,7644.4,0
1892100,1003,15:24:42,15:24:42,0,10,,,,8101.47,0
1892100,1005,15:25:45,15:25:45,0,11,,,,9079.83,0
1892100,1006,15:27:00,15:27:00,1,12,,,,10304.16,0
1892100,1007,15:28:05,15:28:05,0,13,,,,11615.81,0
1892100,1008,15:28:36,15:28:36,0,14,,,,12204.33,0
1892100,1009,15:29:44,15:29:44,0,15,,,,13415.16,0
1892100,1010,15:31:00,15:31:00,1,16,,,,14836.62,0
1892100,1011,15:32:30,15:32:30,0,17,,,,15885.46,0
1892100,1012,15:33:49,15:33:49,0,18,,,,16833.7,0
1892100,1013,15:35:48,15:35:48,0,19,,,,18193.88,0
1892100,1014,15:37:18,15:37:18,0,20,,,,19290.12,0
1892100,1016,15:38:36,15:38:36,0,21,,,,20214.2,0
1892100,1017,15:41:00,15:41:00,1,22,,,,21869.3,0
1893020,83,05:00:00,05:00:00,1,1,,,,0.0,0
1893020,82,05:12:00,05:12:00,1,2,,,,2387.77,0
1893060,83,05:00:00,05:00:00,1,1,,,,0.0,0
1893060,82,05:12:00,05:12:00,1,2,,,,2387.77,0
1893080,83,05:00:00,05:00:00,1,1,,,,0.0,0
1893080,82,05:12:00,05:12:00,1,2,,,,2387.77,0
1893090,83,05:00:00,05:00:00,1,1,,,,0.0,0
1893090,82,05:12:00,05:12:00,1,2,,,,2387.77,0
1893100,83,05:00:00,05:00:00,1,1,,,,0.0,0
1893100,82,05:12:00,05:12:00,1,2,,,,2387.77,0
1894070,1215,09:00:00,09:00:00,1,1,,,,0.0,0
1894070,274,09:01:02,09:01:02,0,2,,,,353.82,0
1894070,764,09:01:45,09:01:45,0,3,,,,705.21,0
1894070,773,09:02:21,09:02:21,0,4,,,,986.0,0
1894070,774,09:02:42,09:02:42,0,5,,,,1161.53,0
1894070,1221,09:03:36,09:03:36,0,6,,,,1594.28,0
1894070,695,09:04:09,09:04:09,0,7,,,,1869.0,0
1894070,696,09:04:56,09:04:56,0,8,,,,2246.39,0
1894070,729,09:05:32,09:05:32,0,9,,,,2540.22,0
1894070,697,09:06:00,09:06:00,1,10,,,,2766.12,0
1894070,698,09:06:48,09:06:48,0,11,,,,3495.3,0
1894070,699,09:07:12,09:07:12,0,12,,,,3828.55,0
1894070,700,09:07:29,09:07:29,0,13,,,,4113.55,0
1894070,701,09:08:10,09:08:10,0,14,,,,4724.66,0
1894070,702,09:08:29,09:08:29,0,15,,,,5033.23,0
1894070,703,09:09:03,09:09:03,0,16,,,,5541.87,0
1894070,704,09:09:44,09:09:44,0,17,,,,6145.93,0
1894070,705,09:10:00,09:10:00,1,18,,,,6411.48,0
1894070,706,09:10:24,09:10:24,0,19,,,,6744.41,0
1894070,366,09:11:03,09:11:03,0,20,,,,7274.51,0
1894070,707,09:11:56,09:11:56,0,21,,,,7965.22,0
1894070,708,09:12:10,09:12:10,0,22,,,,8174.56,0
1894070,606,09:12:36,09:12:36,0,23,,,,8540.15,0
1894070,602,09:13:00,09:13:00,0,24,,,,8860.64,0
1894070,601,09:13:17,09:13:17,0,25,,,,9081.54,0
1894070,600,09:13:32,09:13:32,0,26,,,,9294.71,0
1894070,599,09:13:41,09:13:41,0,27,,,,9407.09,0
1894070,598,09:14:00,09:14:00,1,28,,,,9669.74,0
1894070,675,09:14:44,09:14:44,0,29,,,,9889.29,0
1894070,596,09:15:48,09:15:48,0,30,,,,10160.92,0
1894070,671,09:18:05,09:18:05,0,31,,,,10858.82,0
1894070,718,09:20:15,09:20:15,0,32,,,,11468.05,0
1894070,719,09:20:51,09:20:51,0,33,,,,11675.32,0
1894070,720,09:22:46,09:22:46,0,34,,,,12241.12,0
1894070,721,09:23:15,09:23:15,0,35,,,,12386.06,0
1894070,722,09:24:27,09:24:27,0,36,,,,12714.93,0
1894070,512,09:26:00,09:26:00,1,37,,,,13186.87,0
1894070,640,09:27:41,09:27:41,0,38,,,,13871.94,0
1894070,581,09:29:14,09:29:14,0,39,,,,14556.46,0
1894070,1132,09:29:39,09:29:39,0,40,,,,14777.18,0
1894070,583,09:31:03,09:31:03,0,41,,,,15400.12,0
1894070,584,09:31:28,09:31:28,0,42,,,,15577.96,0
1894070,637,09:33:09,09:33:09,0,43,,,,16293.47,0
1894070,989,09:34:24,09:34:24,0,44,,,,16837.49,0
1894070,81,09:35:15,09:35:15,0,45,,,,17228.98,0
1894070,723,09:37:46,09:37:46,0,46,,,,18332.99,0
1894070,546,09:38:28,09:38:28,0,47,,,,18648.01,0
1894070,547,09:39:18,09:39:18,0,48,,,,19018.76,0
1894070,1,09:40:00,09:40:00,1,49,,,,19310.67,0
1895060,1215,13:05:00,13:05:00,1,1,,,,0.0,0
1895060,223,13:10:04,13:10:04,0,2,,,,2161.46,0
1895060,457,13:11:10,13:11:10,0,3,,,,2594.27,0
1895060,458,13:11:50,13:11:50,0,4,,,,2890.1,0
1895060,459,13:12:29,13:12:29,0,5,,,,3141.47,0
1895060,460,13:13:09,13:13:09,0,6,,,,3392.98,0
1895060,461,13:14:02,13:14:02,0,7,,,,3789.02,0
1895060,462,13:14:41,13:14:41,0,8,,,,4000.84,0
1895060,463,13:15:08,13:15:08,0,9,,,,4159.23,0
1895060,467,13:16:00,13:16:00,0,10,,,,4528.48,0
1895060,468,13:16:40,13:16:40,0,11,,,,4792.3,0
1895060,469,13:17:33,13:17:33,0,12,,,,5152.86,0
1895060,470,13:18:12,13:18:12,0,13,,,,5429.03,0
1895060,471,13:19:58,13:19:58,0,14,,,,6189.83,0
1895060,410,13:21:30,13:21:30,0,15,,,,6753.51,0
1895060,472,13:22:50,13:22:50,0,16,,,,7322.31,0
1895060,473,13:23:16,13:23:16,0,17,,,,7481.36,0
1895060,474,13:23:56,13:23:56,0,18,,,,7732.79,0
1895060,1087,13:24:35,13:24:35,0,19,,,,8030.14,0
1895060,58,13:25:54,13:25:54,0,20,,,,8574.28,0
1895060,270,13:27:00,13:27:00,1,21,,,,9029.58,0
1895060,74,13:27:29,13:27:29,0,22,,,,9364.65,0
1895060,564,13:28:17,13:28:17,0,23,,,,9948.73,0
1895060,575,13:28:46,13:28:46,0,24,,,,10322.2,0
1895060,256,13:31:00,13:31:00,1,25,,,,11949.02,0
1895060,86,13:32:38,13:32:38,0,26,,,,12323.43,0
1895060,723,13:36:08,13:36:08,0,27,,,,13249.99,0
1895060,546,13:37:24,13:37:24,0,28,,,,13564.13,0
1895060,547,13:38:56,13:38:56,0,29,,,,13934.88,0
1895060,1,13:40:00,13:40:00,1,30,,,,14226.79,0
1896020,61,10:50:00,10:50:00,1,1,,,,0.0,0
1896020,372,10:52:06,10:52:06,0,2,,,,1335.65,0
1896020,984,10:54:52,10:54:52,0,3,,,,2883.69,0
1896020,998,10:56:00,10:56:00,1,4,,,,3544.37,0
1896020,999,10:57:16,10:57:16,0,5,,,,4778.91,0
1896020,335,10:58:06,10:58:06,0,6,,,,5582.52,0
1896020,1000,10:58:53,10:58:53,0,7,,,,6296.86,0
1896020,1001,10:59:09,10:59:09,0,8,,,,6612.97,0
1896020,1002,11:00:17,11:00:17,0,9,,,,7644.4,0
1896020,1003,11:00:42,11:00:42,0,10,,,,8101.47,0
1896020,1005,11:01:45,11:01:45,0,11,,,,9079.83,0
1896020,1006,11:03:00,11:03:00,1,12,,,,10304.16,0
1896020,1007,11:04:21,11:04:21,0,13,,,,11615.81,0
1896020,1008,11:05:00,11:05:00,0,14,,,,12204.33,0
1896020,1009,11:06:25,11:06:25,0,15,,,,13415.16,0
1896020,1010,11:08:00,11:08:00,1,16,,,,14836.62,0
1896020,1011,11:09:48,11:09:48,0,17,,,,15885.46,0
1896020,1012,11:11:22,11:11:22,0,18,,,,16833.7,0
1896020,1013,11:13:46,11:13:46,0,19,,,,18193.88,0
1896020,1014,11:15:34,11:15:34,0,20,,,,19290.12,0
1896020,1016,11:17:08,11:17:08,0,21,,,,20214.2,0
1896020,1017,11:20:00,11:20:00,1,22,,,,21869.3,0
1896080,61,10:50:00,10:50:00,1,1,,,,0.0,0
1896080,372,10:52:06,10:52:06,0,2,,,,1335.65,0
1896080,984,10:54:52,10:54:52,0,3,,,,2883.69,0
1896080,998,10:56:00,10:56:00,1,4,,,,3544.37,0
1896080,999,10:57:16,10:57:16,0,5,,,,4778.91,0
1896080,335,10:58:06,10:58:06,0,6,,,,5582.52,0
1896080,1000,10:58:53,10:58:53,0,7,,,,6296.86,0
1896080,1001,10:59:09,10:59:09,0,8,,,,6612.97,0
1896080,1002,11:00:17,11:00:17,0,9,,,,7644.4,0
1896080,1003,11:00:42,11:00:42,0,10,,,,8101.47,0
1896080,1005,11:01:45,11:01:45,0,11,,,,9079.83,0
1896080,1006,11:03:00,11:03:00,1,12,,,,10304.16,0
1896080,1007,11:04:21,11:04:21,0,13,,,,11615.81,0
1896080,1008,11:05:00,11:05:00,0,14,,,,12204.33,0
1896080,1009,11:06:25,11:06:25,0,15,,,,13415.16,0
1896080,1010,11:08:00,11:08:00,1,16,,,,14836.62,0
1896080,1011,11:09:48,11:09:48,0,17,,,,15885.46,0
1896080,1012,11:11:22,11:11:22,0,18,,,,16833.7,0
1896080,1013,11:13:46,11:13:46,0,19,,,,18193.88,0
1896080,1014,11:15:34,11:15:34,0,20,,,,19290.12,0
1896080,1016,11:17:08,11:17:08,0,21,,,,20214.2,0
1896080,1017,11:20:00,11:20:00,1,22,,,,21869.3,0
1897060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
1897060,71,18:33:00,18:33:00,1,2,,,,1904.71,0
1897060,303,18:42:00,18:42:00,1,3,,,,6974.73,0
1897060,1042,18:48:00,18:48:00,1,4,,,,10757.26,0
1897060,45,18:53:00,18:53:00,1,5,,,,15155.1,0
1898090,330,14:54:00,14:54:00,1,1,,,,0.0,0
1898090,338,14:55:26,14:55:26,0,2,,,,533.98,0
1898090,1117,14:56:19,14:56:19,0,3,,,,837.62,0
1898090,985,14:57:32,14:57:32,0,4,,,,1296.43,0
1898090,1118,14:58:11,14:58:11,0,5,,,,1518.7,0
1898090,1100,14:59:17,14:59:17,0,6,,,,1927.52,0
1898090,1101,14:59:50,14:59:50,0,7,,,,2116.29,0
1898090,1102,15:00:43,15:00:43,0,8,,,,2468.16,0
1898090,1103,15:01:16,15:01:16,0,9,,,,2658.02,0
1898090,1110,15:02:48,15:02:48,0,10,,,,3219.71,0
1898090,1111,15:03:48,15:03:48,0,11,,,,3565.46,0
1898090,282,15:05:00,15:05:00,1,12,,,,4009.09,0
1898090,165,15:05:49,15:05:49,0,13,,,,4364.87,0
1898090,983,15:06:21,15:06:21,0,14,,,,4598.04,0
1898090,1124,15:06:59,15:06:59,0,15,,,,4878.5,0
1898090,1120,15:07:53,15:07:53,0,16,,,,5282.08,0
1898090,213,15:08:20,15:08:20,0,17,,,,5479.1,0
1898090,1099,15:08:47,15:08:47,0,18,,,,5675.78,0
1898090,990,15:09:36,15:09:36,0,19,,,,6056.4,0
1898090,1123,15:10:14,15:10:14,0,20,,,,6324.85,0
1898090,992,15:10:57,15:10:57,0,21,,,,6643.1,0
1898090,994,15:11:29,15:11:29,0,22,,,,6897.04,0
1898090,995,15:12:12,15:12:12,0,23,,,,7210.9,0
1898090,1129,15:14:00,15:14:00,1,24,,,,8004.52,0
1898090,61,15:20:00,15:20:00,1,25,,,,9320.85,0
1898100,330,14:54:00,14:54:00,1,1,,,,0.0,0
1898100,338,14:55:26,14:55:26,0,2,,,,533.98,0
1898100,1117,14:56:19,14:56:19,0,3,,,,837.62,0
1898100,985,14:57:32,14:57:32,0,4,,,,1296.43,0
1898100,1118,14:58:11,14:58:11,0,5,,,,1518.7,0
1898100,1100,14:59:17,14:59:17,0,6,,,,1927.52,0
1898100,1101,14:59:50,14:59:50,0,7,,,,2116.29,0
1898100,1102,15:00:43,15:00:43,0,8,,,,2468.16,0
1898100,1103,15:01:16,15:01:16,0,9,,,,2658.02,0
1898100,1110,15:02:48,15:02:48,0,10,,,,3219.71,0
1898100,1111,15:03:48,15:03:48,0,11,,,,3565.46,0
1898100,282,15:05:00,15:05:00,1,12,,,,4009.09,0
1898100,165,15:05:49,15:05:49,0,13,,,,4364.87,0
1898100,983,15:06:21,15:06:21,0,14,,,,4598.04,0
1898100,1124,15:06:59,15:06:59,0,15,,,,4878.5,0
1898100,1120,15:07:53,15:07:53,0,16,,,,5282.08,0
1898100,213,15:08:20,15:08:20,0,17,,,,5479.1,0
1898100,1099,15:08:47,15:08:47,0,18,,,,5675.78,0
1898100,990,15:09:36,15:09:36,0,19,,,,6056.4,0
1898100,1123,15:10:14,15:10:14,0,20,,,,6324.85,0
1898100,992,15:10:57,15:10:57,0,21,,,,6643.1,0
1898100,994,15:11:29,15:11:29,0,22,,,,6897.04,0
1898100,995,15:12:12,15:12:12,0,23,,,,7210.9,0
1898100,1129,15:14:00,15:14:00,1,24,,,,8004.52,0
1898100,61,15:20:00,15:20:00,1,25,,,,9320.85,0
1899060,1,15:30:00,15:30:00,1,1,,,,0.0,0
1899060,160,15:30:48,15:30:48,0,2,,,,366.03,0
1899060,548,15:31:21,15:31:21,0,3,,,,597.81,0
1899060,203,15:32:39,15:32:39,0,4,,,,1183.85,0
1899060,205,15:33:12,15:33:12,0,5,,,,1431.31,0
1899060,613,15:35:00,15:35:00,1,6,,,,2237.93,0
1899060,614,15:35:18,15:35:18,0,7,,,,2543.95,0
1899060,615,15:35:52,15:35:52,0,8,,,,2726.3,0
1899060,616,15:36:15,15:36:15,0,9,,,,2965.62,0
1899060,617,15:36:51,15:36:51,0,10,,,,3285.94,0
1899060,618,15:37:00,15:37:00,0,11,,,,3392.48,0
1899060,619,15:37:24,15:37:24,0,12,,,,3615.39,0
1899060,620,15:37:39,15:37:39,0,13,,,,3765.72,0
1899060,621,15:38:03,15:38:03,0,14,,,,3982.9,0
1899060,622,15:38:25,15:38:25,0,15,,,,4171.34,0
1899060,624,15:38:48,15:38:48,0,16,,,,4402.45,0
1899060,625,15:39:00,15:39:00,0,17,,,,4531.38,0
1899060,626,15:39:33,15:39:33,0,18,,,,4852.76,0
1899060,627,15:40:00,15:40:00,1,19,,,,5103.29,0
1899060,628,15:40:44,15:40:44,0,20,,,,5312.81,0
1899060,629,15:41:16,15:41:16,0,21,,,,5469.66,0
1899060,609,15:41:41,15:41:41,0,22,,,,5597.69,0
1899060,630,15:42:14,15:42:14,0,23,,,,5763.38,0
1899060,631,15:42:46,15:42:46,0,24,,,,5923.54,0
1899060,632,15:43:33,15:43:33,0,25,,,,6143.75,0
1899060,633,15:44:05,15:44:05,0,26,,,,6303.89,0
1899060,635,15:44:41,15:44:41,0,27,,,,6479.36,0
1899060,636,15:45:10,15:45:10,0,28,,,,6619.48,0
1899060,641,15:46:00,15:46:00,1,29,,,,6871.17,0
1899060,559,15:47:21,15:47:21,0,30,,,,7307.19,0
1899060,560,15:48:05,15:48:05,0,31,,,,7571.94,0
1899060,561,15:48:42,15:48:42,0,32,,,,7802.18,0
1899060,121,15:50:20,15:50:20,0,33,,,,8359.2,0
1899060,638,15:51:08,15:51:08,0,34,,,,8651.25,0
1899060,639,15:52:35,15:52:35,0,35,,,,9112.81,0
1899060,512,15:55:00,15:55:00,1,36,,,,9934.51,0
1900020,1,07:45:00,07:45:00,1,1,,,,0.0,0
1900020,160,07:45:54,07:45:54,0,2,,,,366.02,0
1900020,548,07:46:30,07:46:30,0,3,,,,597.8,0
1900020,203,07:47:51,07:47:51,0,4,,,,1182.87,0
1900020,205,07:48:27,07:48:27,0,5,,,,1431.66,0
1900020,87,07:50:24,07:50:24,0,6,,,,2231.76,0
1900020,988,07:51:09,07:51:09,0,7,,,,2539.52,0
1900020,641,07:52:39,07:52:39,0,8,,,,3158.56,0
1900020,559,07:53:42,07:53:42,0,9,,,,3594.59,0
1900020,560,07:54:27,07:54:27,0,10,,,,3864.89,0
1900020,561,07:54:54,07:54:54,0,11,,,,4092.6,0
1900020,121,07:56:15,07:56:15,0,12,,,,4649.22,0
1900020,638,07:56:51,07:56:51,0,13,,,,4943.75,0
1900020,639,07:58:03,07:58:03,0,14,,,,5403.73,0
1900020,512,08:00:00,08:00:00,1,15,,,,6224.86,0
1900020,741,08:00:58,08:00:58,0,16,,,,6785.5,0
1900020,742,08:01:23,08:01:23,0,17,,,,7031.03,0
1900020,743,08:01:45,08:01:45,0,18,,,,7269.97,0
1900020,744,08:02:35,08:02:35,0,19,,,,7763.44,0
1900020,745,08:03:04,08:03:04,0,20,,,,8040.25,0
1900020,672,08:04:02,08:04:02,0,21,,,,8622.42,0
1900020,673,08:05:14,08:05:14,0,22,,,,9336.34,0
1900020,597,08:05:42,08:05:42,0,23,,,,9597.97,0
1900020,607,08:06:00,08:06:00,1,24,,,,9788.44,0
1900020,676,08:06:20,08:06:20,0,25,,,,10073.18,0
1900020,677,08:06:29,08:06:29,0,26,,,,10184.24,0
1900020,678,08:06:46,08:06:46,0,27,,,,10399.51,0
1900020,679,08:07:00,08:07:00,0,28,,,,10603.04,0
1900020,603,08:07:36,08:07:36,0,29,,,,11096.32,0
1900020,604,08:07:51,08:07:51,0,30,,,,11294.55,0
1900020,605,08:08:08,08:08:08,0,31,,,,11546.97,0
1900020,680,08:08:53,08:08:53,0,32,,,,12178.91,0
1900020,681,08:09:34,08:09:34,0,33,,,,12739.04,0
1900020,682,08:10:00,08:10:00,1,34,,,,13110.32,0
1900020,683,08:10:12,08:10:12,0,35,,,,13285.1,0
1900020,684,08:10:58,08:10:58,0,36,,,,13955.9,0
1900020,685,08:11:34,08:11:34,0,37,,,,14479.1,0
1900020,686,08:11:51,08:11:51,0,38,,,,14741.22,0
1900020,687,08:12:34,08:12:34,0,39,,,,15359.61,0
1900020,688,08:12:53,08:12:53,0,40,,,,15657.4,0
1900020,689,08:13:10,08:13:10,0,41,,,,15905.86,0
1900020,690,08:14:00,08:14:00,1,42,,,,16633.22,0
1900020,740,08:14:38,08:14:38,0,43,,,,16824.16,0
1900020,691,08:15:54,08:15:54,0,44,,,,17219.39,0
1900020,733,08:17:15,08:17:15,0,45,,,,17656.2,0
1900020,1220,08:17:42,08:17:42,0,46,,,,17812.83,0
1900020,772,08:19:03,08:19:03,0,47,,,,18241.02,0
1900020,195,08:19:41,08:19:41,0,48,,,,18441.13,0
1900020,40,08:20:35,08:20:35,0,49,,,,18705.62,0
1900020,275,08:21:23,08:21:23,0,50,,,,18963.1,0
1900020,1215,08:23:00,08:23:00,1,51,,,,19394.98,0
1900080,1,07:45:00,07:45:00,1,1,,,,0.0,0
1900080,160,07:45:54,07:45:54,0,2,,,,366.02,0
1900080,548,07:46:30,07:46:30,0,3,,,,597.8,0
1900080,203,07:47:51,07:47:51,0,4,,,,1182.87,0
1900080,205,07:48:27,07:48:27,0,5,,,,1431.66,0
1900080,87,07:50:24,07:50:24,0,6,,,,2231.76,0
1900080,988,07:51:09,07:51:09,0,7,,,,2539.52,0
1900080,641,07:52:39,07:52:39,0,8,,,,3158.56,0
1900080,559,07:53:42,07:53:42,0,9,,,,3594.59,0
1900080,560,07:54:27,07:54:27,0,10,,,,3864.89,0
1900080,561,07:54:54,07:54:54,0,11,,,,4092.6,0
1900080,121,07:56:15,07:56:15,0,12,,,,4649.22,0
1900080,638,07:56:51,07:56:51,0,13,,,,4943.75,0
1900080,639,07:58:03,07:58:03,0,14,,,,5403.73,0
1900080,512,08:00:00,08:00:00,1,15,,,,6224.86,0
1900080,741,08:00:58,08:00:58,0,16,,,,6785.5,0
1900080,742,08:01:23,08:01:23,0,17,,,,7031.03,0
1900080,743,08:01:45,08:01:45,0,18,,,,7269.97,0
1900080,744,08:02:35,08:02:35,0,19,,,,7763.44,0
1900080,745,08:03:04,08:03:04,0,20,,,,8040.25,0
1900080,672,08:04:02,08:04:02,0,21,,,,8622.42,0
1900080,673,08:05:14,08:05:14,0,22,,,,9336.34,0
1900080,597,08:05:42,08:05:42,0,23,,,,9597.97,0
1900080,607,08:06:00,08:06:00,1,24,,,,9788.44,0
1900080,676,08:06:20,08:06:20,0,25,,,,10073.18,0
1900080,677,08:06:29,08:06:29,0,26,,,,10184.24,0
1900080,678,08:06:46,08:06:46,0,27,,,,10399.51,0
1900080,679,08:07:00,08:07:00,0,28,,,,10603.04,0
1900080,603,08:07:36,08:07:36,0,29,,,,11096.32,0
1900080,604,08:07:51,08:07:51,0,30,,,,11294.55,0
1900080,605,08:08:08,08:08:08,0,31,,,,11546.97,0
1900080,680,08:08:53,08:08:53,0,32,,,,12178.91,0
1900080,681,08:09:34,08:09:34,0,33,,,,12739.04,0
1900080,682,08:10:00,08:10:00,1,34,,,,13110.32,0
1900080,683,08:10:12,08:10:12,0,35,,,,13285.1,0
1900080,684,08:10:58,08:10:58,0,36,,,,13955.9,0
1900080,685,08:11:34,08:11:34,0,37,,,,14479.1,0
1900080,686,08:11:51,08:11:51,0,38,,,,14741.22,0
1900080,687,08:12:34,08:12:34,0,39,,,,15359.61,0
1900080,688,08:12:53,08:12:53,0,40,,,,15657.4,0
1900080,689,08:13:10,08:13:10,0,41,,,,15905.86,0
1900080,690,08:14:00,08:14:00,1,42,,,,16633.22,0
1900080,740,08:14:38,08:14:38,0,43,,,,16824.16,0
1900080,691,08:15:54,08:15:54,0,44,,,,17219.39,0
1900080,733,08:17:15,08:17:15,0,45,,,,17656.2,0
1900080,1220,08:17:42,08:17:42,0,46,,,,17812.83,0
1900080,772,08:19:03,08:19:03,0,47,,,,18241.02,0
1900080,195,08:19:41,08:19:41,0,48,,,,18441.13,0
1900080,40,08:20:35,08:20:35,0,49,,,,18705.62,0
1900080,275,08:21:23,08:21:23,0,50,,,,18963.1,0
1900080,1215,08:23:00,08:23:00,1,51,,,,19394.98,0
190090,512,11:02:00,11:02:00,1,1,,,,0.0,0
190090,640,11:03:41,11:03:41,0,2,,,,684.98,0
190090,714,11:04:12,11:04:12,0,3,,,,904.48,0
190090,715,11:04:39,11:04:39,0,4,,,,1098.65,0
190090,344,11:05:10,11:05:10,0,5,,,,1320.1,0
190090,582,11:06:00,11:06:00,1,6,,,,1685.27,0
190090,162,11:06:45,11:06:45,0,7,,,,2087.45,0
190090,208,11:07:15,11:07:15,0,8,,,,2343.27,0
190090,209,11:07:54,11:07:54,0,9,,,,2687.74,0
190090,210,11:08:15,11:08:15,0,10,,,,2877.0,0
190090,211,11:08:39,11:08:39,0,11,,,,3075.88,0
190090,212,11:09:18,11:09:18,0,12,,,,3410.96,0
190090,476,11:10:00,11:10:00,0,13,,,,3791.35,0
190090,583,11:11:00,11:11:00,1,14,,,,4315.35,0
190090,584,11:11:20,11:11:20,0,15,,,,4493.19,0
190090,585,11:12:14,11:12:14,0,16,,,,5010.86,0
190090,586,11:12:29,11:12:29,0,17,,,,5163.49,0
190090,587,11:13:00,11:13:00,1,18,,,,5476.6,0
190090,588,11:14:27,11:14:27,0,19,,,,5937.52,0
190090,589,11:15:03,11:15:03,0,20,,,,6100.39,0
190090,590,11:15:39,11:15:39,0,21,,,,6292.47,0
190090,591,11:16:08,11:16:08,0,22,,,,6429.07,0
190090,592,11:16:58,11:16:58,0,23,,,,6687.92,0
190090,593,11:17:27,11:17:27,0,24,,,,6843.26,0
190090,206,11:18:17,11:18:17,0,25,,,,7101.42,0
190090,611,11:19:08,11:19:08,0,26,,,,7387.28,0
190090,612,11:19:51,11:19:51,0,27,,,,7600.85,0
190090,906,11:21:53,11:21:53,0,28,,,,8224.09,0
190090,912,11:22:36,11:22:36,0,29,,,,8447.72,0
190090,547,11:24:03,11:24:03,0,30,,,,8910.99,0
190090,1,11:25:00,11:25:00,1,31,,,,9202.9,0
190100,512,11:02:00,11:02:00,1,1,,,,0.0,0
190100,640,11:03:41,11:03:41,0,2,,,,684.98,0
190100,714,11:04:12,11:04:12,0,3,,,,904.48,0
190100,715,11:04:39,11:04:39,0,4,,,,1098.65,0
190100,344,11:05:10,11:05:10,0,5,,,,1320.1,0
190100,582,11:06:00,11:06:00,1,6,,,,1685.27,0
190100,162,11:06:45,11:06:45,0,7,,,,2087.45,0
190100,208,11:07:15,11:07:15,0,8,,,,2343.27,0
190100,209,11:07:54,11:07:54,0,9,,,,2687.74,0
190100,210,11:08:15,11:08:15,0,10,,,,2877.0,0
190100,211,11:08:39,11:08:39,0,11,,,,3075.88,0
190100,212,11:09:18,11:09:18,0,12,,,,3410.96,0
190100,476,11:10:00,11:10:00,0,13,,,,3791.35,0
190100,583,11:11:00,11:11:00,1,14,,,,4315.35,0
190100,584,11:11:20,11:11:20,0,15,,,,4493.19,0
190100,585,11:12:14,11:12:14,0,16,,,,5010.86,0
190100,586,11:12:29,11:12:29,0,17,,,,5163.49,0
190100,587,11:13:00,11:13:00,1,18,,,,5476.6,0
190100,588,11:14:27,11:14:27,0,19,,,,5937.52,0
190100,589,11:15:03,11:15:03,0,20,,,,6100.39,0
190100,590,11:15:39,11:15:39,0,21,,,,6292.47,0
190100,591,11:16:08,11:16:08,0,22,,,,6429.07,0
190100,592,11:16:58,11:16:58,0,23,,,,6687.92,0
190100,593,11:17:27,11:17:27,0,24,,,,6843.26,0
190100,206,11:18:17,11:18:17,0,25,,,,7101.42,0
190100,611,11:19:08,11:19:08,0,26,,,,7387.28,0
190100,612,11:19:51,11:19:51,0,27,,,,7600.85,0
190100,906,11:21:53,11:21:53,0,28,,,,8224.09,0
190100,912,11:22:36,11:22:36,0,29,,,,8447.72,0
190100,547,11:24:03,11:24:03,0,30,,,,8910.99,0
190100,1,11:25:00,11:25:00,1,31,,,,9202.9,0
1901020,82,05:45:00,05:45:00,1,1,,,,0.0,0
1901020,83,05:57:00,05:57:00,1,2,,,,2402.8,0
1901060,82,05:45:00,05:45:00,1,1,,,,0.0,0
1901060,83,05:57:00,05:57:00,1,2,,,,2402.8,0
1901080,82,05:45:00,05:45:00,1,1,,,,0.0,0
1901080,83,05:57:00,05:57:00,1,2,,,,2402.8,0
1901090,82,05:45:00,05:45:00,1,1,,,,0.0,0
1901090,83,05:57:00,05:57:00,1,2,,,,2402.8,0
1901100,82,05:45:00,05:45:00,1,1,,,,0.0,0
1901100,83,05:57:00,05:57:00,1,2,,,,2402.8,0
19020,84,16:50:00,16:50:00,1,1,,,,0.0,0
19020,82,16:55:00,16:55:00,1,2,,,,1558.49,0
1902020,1215,05:10:00,05:10:00,1,1,,,,0.0,0
1902020,223,05:13:00,05:13:00,0,2,,,,2161.46,0
1902020,457,05:13:39,05:13:39,0,3,,,,2594.27,0
1902020,458,05:14:02,05:14:02,0,4,,,,2890.1,0
1902020,459,05:14:26,05:14:26,0,5,,,,3141.47,0
1902020,460,05:14:49,05:14:49,0,6,,,,3392.98,0
1902020,461,05:15:20,05:15:20,0,7,,,,3789.02,0
1902020,462,05:15:44,05:15:44,0,8,,,,4000.84,0
1902020,463,05:15:59,05:15:59,0,9,,,,4159.23,0
1902020,467,05:16:30,05:16:30,0,10,,,,4528.48,0
1902020,468,05:16:54,05:16:54,0,11,,,,4792.3,0
1902020,469,05:17:25,05:17:25,0,12,,,,5152.86,0
1902020,470,05:17:48,05:17:48,0,13,,,,5429.03,0
1902020,471,05:18:51,05:18:51,0,14,,,,6189.83,0
1902020,410,05:19:45,05:19:45,0,15,,,,6753.51,0
1902020,472,05:20:32,05:20:32,0,16,,,,7322.31,0
1902020,473,05:20:48,05:20:48,0,17,,,,7481.36,0
1902020,474,05:21:11,05:21:11,0,18,,,,7732.79,0
1902020,1087,05:21:35,05:21:35,0,19,,,,8030.14,0
1902020,58,05:22:21,05:22:21,0,20,,,,8574.28,0
1902020,270,05:23:00,05:23:00,1,21,,,,9029.58,0
1902020,74,05:23:22,05:23:22,0,22,,,,9364.65,0
1902020,564,05:23:58,05:23:58,0,23,,,,9948.73,0
1902020,575,05:24:20,05:24:20,0,24,,,,10322.2,0
1902020,256,05:26:00,05:26:00,1,25,,,,11949.02,0
1902020,86,05:27:38,05:27:38,0,26,,,,12323.43,0
1902020,723,05:31:08,05:31:08,0,27,,,,13249.99,0
1902020,546,05:32:24,05:32:24,0,28,,,,13564.13,0
1902020,547,05:33:56,05:33:56,0,29,,,,13934.88,0
1902020,1,05:35:00,05:35:00,1,30,,,,14226.79,0
1902080,1215,05:10:00,05:10:00,1,1,,,,0.0,0
1902080,223,05:13:00,05:13:00,0,2,,,,2161.46,0
1902080,457,05:13:39,05:13:39,0,3,,,,2594.27,0
1902080,458,05:14:02,05:14:02,0,4,,,,2890.1,0
1902080,459,05:14:26,05:14:26,0,5,,,,3141.47,0
1902080,460,05:14:49,05:14:49,0,6,,,,3392.98,0
1902080,461,05:15:20,05:15:20,0,7,,,,3789.02,0
1902080,462,05:15:44,05:15:44,0,8,,,,4000.84,0
1902080,463,05:15:59,05:15:59,0,9,,,,4159.23,0
1902080,467,05:16:30,05:16:30,0,10,,,,4528.48,0
1902080,468,05:16:54,05:16:54,0,11,,,,4792.3,0
1902080,469,05:17:25,05:17:25,0,12,,,,5152.86,0
1902080,470,05:17:48,05:17:48,0,13,,,,5429.03,0
1902080,471,05:18:51,05:18:51,0,14,,,,6189.83,0
1902080,410,05:19:45,05:19:45,0,15,,,,6753.51,0
1902080,472,05:20:32,05:20:32,0,16,,,,7322.31,0
1902080,473,05:20:48,05:20:48,0,17,,,,7481.36,0
1902080,474,05:21:11,05:21:11,0,18,,,,7732.79,0
1902080,1087,05:21:35,05:21:35,0,19,,,,8030.14,0
1902080,58,05:22:21,05:22:21,0,20,,,,8574.28,0
1902080,270,05:23:00,05:23:00,1,21,,,,9029.58,0
1902080,74,05:23:22,05:23:22,0,22,,,,9364.65,0
1902080,564,05:23:58,05:23:58,0,23,,,,9948.73,0
1902080,575,05:24:20,05:24:20,0,24,,,,10322.2,0
1902080,256,05:26:00,05:26:00,1,25,,,,11949.02,0
1902080,86,05:27:38,05:27:38,0,26,,,,12323.43,0
1902080,723,05:31:08,05:31:08,0,27,,,,13249.99,0
1902080,546,05:32:24,05:32:24,0,28,,,,13564.13,0
1902080,547,05:33:56,05:33:56,0,29,,,,13934.88,0
1902080,1,05:35:00,05:35:00,1,30,,,,14226.79,0
1903070,1219,10:42:00,10:42:00,1,1,,,,0.0,0
1903070,1217,10:44:03,10:44:03,0,2,,,,1085.78,0
1903070,288,10:45:40,10:45:40,0,3,,,,1819.62,0
1903070,692,10:46:16,10:46:16,0,4,,,,2115.6,0
1903070,694,10:46:45,10:46:45,0,5,,,,2321.26,0
1903070,772,10:48:00,10:48:00,1,6,,,,2913.55,0
1903070,195,10:49:08,10:49:08,0,7,,,,3113.66,0
1903070,40,10:50:40,10:50:40,0,8,,,,3378.11,0
1903070,275,10:52:08,10:52:08,0,9,,,,3635.63,0
1903070,1215,10:55:00,10:55:00,1,10,,,,4069.74,0
1904020,1,13:15:00,13:15:00,1,1,,,,0.0,0
1904020,160,13:16:15,13:16:15,0,2,,,,366.02,0
1904020,548,13:16:46,13:16:46,0,3,,,,597.8,0
1904020,203,13:18:40,13:18:40,0,4,,,,1183.12,0
1904020,205,13:19:07,13:19:07,0,5,,,,1431.28,0
1904020,724,13:20:00,13:20:00,0,6,,,,1923.51,0
1904020,256,13:21:00,13:21:00,1,7,,,,2266.16,0
1904020,533,13:26:15,13:26:15,0,8,,,,4028.61,0
1904020,543,13:27:16,13:27:16,0,9,,,,4461.53,0
1904020,1411,13:28:16,13:28:16,0,10,,,,4930.1,0
1904020,262,13:30:00,13:30:00,1,11,,,,5634.16,0
1904020,126,13:31:25,13:31:25,0,12,,,,6215.62,0
1904020,405,13:32:34,13:32:34,0,13,,,,6678.51,0
1904020,443,13:33:56,13:33:56,0,14,,,,7222.46,0
1904020,406,13:35:57,13:35:57,0,15,,,,8051.63,0
1904020,444,13:37:13,13:37:13,0,16,,,,8621.43,0
1904020,445,13:39:02,13:39:02,0,17,,,,9373.27,0
1904020,446,13:39:29,13:39:29,0,18,,,,9558.4,0
1904020,447,13:40:42,13:40:42,0,19,,,,10026.77,0
1904020,449,13:41:08,13:41:08,0,20,,,,10205.19,0
1904020,450,13:41:58,13:41:58,0,21,,,,10551.53,0
1904020,451,13:42:23,13:42:23,0,22,,,,10742.65,0
1904020,452,13:43:01,13:43:01,0,23,,,,10993.58,0
1904020,453,13:43:37,13:43:37,0,24,,,,11255.0,0
1904020,454,13:44:21,13:44:21,0,25,,,,11612.12,0
1904020,455,13:44:56,13:44:56,0,26,,,,11877.61,0
1904020,456,13:45:42,13:45:42,0,27,,,,12187.29,0
1904020,229,13:46:41,13:46:41,0,28,,,,12571.07,0
1904020,1215,13:55:00,13:55:00,1,29,,,,15591.41,0
1904080,1,13:15:00,13:15:00,1,1,,,,0.0,0
1904080,160,13:16:15,13:16:15,0,2,,,,366.02,0
1904080,548,13:16:46,13:16:46,0,3,,,,597.8,0
1904080,203,13:18:40,13:18:40,0,4,,,,1183.12,0
1904080,205,13:19:07,13:19:07,0,5,,,,1431.28,0
1904080,724,13:20:00,13:20:00,0,6,,,,1923.51,0
1904080,256,13:21:00,13:21:00,1,7,,,,2266.16,0
1904080,533,13:26:15,13:26:15,0,8,,,,4028.61,0
1904080,543,13:27:16,13:27:16,0,9,,,,4461.53,0
1904080,1411,13:28:16,13:28:16,0,10,,,,4930.1,0
1904080,262,13:30:00,13:30:00,1,11,,,,5634.16,0
1904080,126,13:31:25,13:31:25,0,12,,,,6215.62,0
1904080,405,13:32:34,13:32:34,0,13,,,,6678.51,0
1904080,443,13:33:56,13:33:56,0,14,,,,7222.46,0
1904080,406,13:35:57,13:35:57,0,15,,,,8051.63,0
1904080,444,13:37:13,13:37:13,0,16,,,,8621.43,0
1904080,445,13:39:02,13:39:02,0,17,,,,9373.27,0
1904080,446,13:39:29,13:39:29,0,18,,,,9558.4,0
1904080,447,13:40:42,13:40:42,0,19,,,,10026.77,0
1904080,449,13:41:08,13:41:08,0,20,,,,10205.19,0
1904080,450,13:41:58,13:41:58,0,21,,,,10551.53,0
1904080,451,13:42:23,13:42:23,0,22,,,,10742.65,0
1904080,452,13:43:01,13:43:01,0,23,,,,10993.58,0
1904080,453,13:43:37,13:43:37,0,24,,,,11255.0,0
1904080,454,13:44:21,13:44:21,0,25,,,,11612.12,0
1904080,455,13:44:56,13:44:56,0,26,,,,11877.61,0
1904080,456,13:45:42,13:45:42,0,27,,,,12187.29,0
1904080,229,13:46:41,13:46:41,0,28,,,,12571.07,0
1904080,1215,13:55:00,13:55:00,1,29,,,,15591.41,0
1905020,98,05:38:00,05:38:00,1,1,,,,0.0,0
1905020,99,05:44:00,05:44:00,1,2,,,,3417.6,0
1905020,100,05:48:00,05:48:00,1,3,,,,5599.58,0
1905020,101,05:54:00,05:54:00,1,4,,,,7921.17,0
1905020,1046,05:59:28,05:59:28,0,5,,,,11220.9,0
1905020,712,06:00:02,06:00:02,0,6,,,,11593.47,0
1905020,1024,06:00:39,06:00:39,0,7,,,,12094.66,0
1905020,1026,06:01:00,06:01:00,1,8,,,,12317.28,0
1905020,1048,06:01:49,06:01:49,0,9,,,,12452.94,0
1905020,1017,06:10:00,06:10:00,1,10,,,,13984.59,0
1905080,98,05:38:00,05:38:00,1,1,,,,0.0,0
1905080,99,05:44:00,05:44:00,1,2,,,,3417.6,0
1905080,100,05:48:00,05:48:00,1,3,,,,5599.58,0
1905080,101,05:54:00,05:54:00,1,4,,,,7921.17,0
1905080,1046,05:59:28,05:59:28,0,5,,,,11220.9,0
1905080,712,06:00:02,06:00:02,0,6,,,,11593.47,0
1905080,1024,06:00:39,06:00:39,0,7,,,,12094.66,0
1905080,1026,06:01:00,06:01:00,1,8,,,,12317.28,0
1905080,1048,06:01:49,06:01:49,0,9,,,,12452.94,0
1905080,1017,06:10:00,06:10:00,1,10,,,,13984.59,0
19060,84,16:50:00,16:50:00,1,1,,,,0.0,0
19060,82,16:55:00,16:55:00,1,2,,,,1558.49,0
1906020,61,06:00:00,06:00:00,1,1,,,,0.0,0
1906020,1125,06:01:51,06:01:51,0,2,,,,1590.28,0
1906020,1126,06:02:20,06:02:20,0,3,,,,1970.09,0
1906020,138,06:02:39,06:02:39,0,4,,,,2195.4,0
1906020,986,06:02:53,06:02:53,0,5,,,,2403.21,0
1906020,1115,06:03:36,06:03:36,0,6,,,,2981.89,0
1906020,1131,06:04:20,06:04:20,0,7,,,,3555.63,0
1906020,139,06:05:36,06:05:36,0,8,,,,4583.19,0
1906020,1093,06:06:15,06:06:15,0,9,,,,5070.5,0
1906020,273,06:07:03,06:07:03,0,10,,,,5728.16,0
1906020,1091,06:08:00,06:08:00,1,11,,,,6460.1,0
1906020,991,06:10:03,06:10:03,0,12,,,,8601.86,0
1906020,1206,06:10:33,06:10:33,0,13,,,,9154.39,0
1906020,1207,06:10:54,06:10:54,0,14,,,,9490.46,0
1906020,1208,06:11:21,06:11:21,0,15,,,,9950.9,0
1906020,1209,06:11:42,06:11:42,0,16,,,,10324.44,0
1906020,1210,06:12:04,06:12:04,0,17,,,,10707.37,0
1906020,1211,06:12:18,06:12:18,0,18,,,,10957.66,0
1906020,1232,06:13:00,06:13:00,1,19,,,,11693.36,0
1906020,265,06:14:24,06:14:24,0,20,,,,12108.52,0
1906020,266,06:15:40,06:15:40,0,21,,,,12482.29,0
1906020,267,06:17:17,06:17:17,0,22,,,,12978.35,0
1906020,275,06:18:20,06:18:20,0,23,,,,13281.4,0
1906020,1215,06:20:00,06:20:00,1,24,,,,13715.5,0
1906080,61,06:00:00,06:00:00,1,1,,,,0.0,0
1906080,1125,06:01:51,06:01:51,0,2,,,,1590.28,0
1906080,1126,06:02:20,06:02:20,0,3,,,,1970.09,0
1906080,138,06:02:39,06:02:39,0,4,,,,2195.4,0
1906080,986,06:02:53,06:02:53,0,5,,,,2403.21,0
1906080,1115,06:03:36,06:03:36,0,6,,,,2981.89,0
1906080,1131,06:04:20,06:04:20,0,7,,,,3555.63,0
1906080,139,06:05:36,06:05:36,0,8,,,,4583.19,0
1906080,1093,06:06:15,06:06:15,0,9,,,,5070.5,0
1906080,273,06:07:03,06:07:03,0,10,,,,5728.16,0
1906080,1091,06:08:00,06:08:00,1,11,,,,6460.1,0
1906080,991,06:10:03,06:10:03,0,12,,,,8601.86,0
1906080,1206,06:10:33,06:10:33,0,13,,,,9154.39,0
1906080,1207,06:10:54,06:10:54,0,14,,,,9490.46,0
1906080,1208,06:11:21,06:11:21,0,15,,,,9950.9,0
1906080,1209,06:11:42,06:11:42,0,16,,,,10324.44,0
1906080,1210,06:12:04,06:12:04,0,17,,,,10707.37,0
1906080,1211,06:12:18,06:12:18,0,18,,,,10957.66,0
1906080,1232,06:13:00,06:13:00,1,19,,,,11693.36,0
1906080,265,06:14:24,06:14:24,0,20,,,,12108.52,0
1906080,266,06:15:40,06:15:40,0,21,,,,12482.29,0
1906080,267,06:17:17,06:17:17,0,22,,,,12978.35,0
1906080,275,06:18:20,06:18:20,0,23,,,,13281.4,0
1906080,1215,06:20:00,06:20:00,1,24,,,,13715.5,0
1907070,1219,12:43:00,12:43:00,1,1,,,,0.0,0
1907070,1217,12:45:03,12:45:03,0,2,,,,1085.78,0
1907070,288,12:46:40,12:46:40,0,3,,,,1819.62,0
1907070,692,12:47:16,12:47:16,0,4,,,,2115.6,0
1907070,694,12:47:45,12:47:45,0,5,,,,2321.26,0
1907070,772,12:49:00,12:49:00,1,6,,,,2913.55,0
1907070,195,12:49:58,12:49:58,0,7,,,,3113.66,0
1907070,40,12:51:17,12:51:17,0,8,,,,3378.11,0
1907070,275,12:52:33,12:52:33,0,9,,,,3635.63,0
1907070,1215,12:55:00,12:55:00,1,10,,,,4069.74,0
1908070,1215,09:00:00,09:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1908070,268,09:01:33,09:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1908070,196,09:01:48,09:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1908070,771,09:02:21,09:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1908070,569,09:02:54,09:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1908070,795,09:03:42,09:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1908070,43,09:04:06,09:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1908070,696,09:05:00,09:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1908070,231,09:05:51,09:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1908070,232,09:06:34,09:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1908070,796,09:06:56,09:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1908070,797,09:07:28,09:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1908070,189,09:08:00,09:08:00,1,13,STC VIA MYHRE,,,4128.08,0
1908070,217,09:08:29,09:08:29,0,14,STC VIA MYHRE,,,4362.36,0
1908070,746,09:09:25,09:09:25,0,15,STC VIA MYHRE,,,4800.1,0
1908070,264,09:10:12,09:10:12,0,16,STC VIA MYHRE,,,5164.75,0
1908070,265,09:11:00,09:11:00,1,17,STC VIA MYHRE,,,5558.56,0
1908070,1223,09:14:04,09:14:04,0,18,STC VIA MYHRE,,,6154.98,0
1908070,40,09:16:03,09:16:03,0,19,STC VIA MYHRE,,,6543.46,0
1908070,1215,09:20:00,09:20:00,1,20,STC VIA MYHRE,,,7313.72,0
19090,84,16:50:00,16:50:00,1,1,,,,0.0,0
19090,82,16:55:00,16:55:00,1,2,,,,1558.49,0
1909020,1215,10:00:00,10:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1909020,268,10:01:33,10:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1909020,196,10:01:48,10:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1909020,771,10:02:21,10:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1909020,569,10:02:54,10:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1909020,795,10:03:42,10:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1909020,43,10:04:06,10:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1909020,696,10:05:00,10:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1909020,231,10:05:51,10:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1909020,232,10:06:34,10:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1909020,796,10:06:56,10:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1909020,797,10:07:28,10:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1909020,189,10:08:00,10:08:00,1,13,STC VIA MYHRE,,,4128.08,0
1909020,217,10:08:29,10:08:29,0,14,STC VIA MYHRE,,,4362.36,0
1909020,746,10:09:25,10:09:25,0,15,STC VIA MYHRE,,,4800.1,0
1909020,264,10:10:12,10:10:12,0,16,STC VIA MYHRE,,,5164.75,0
1909020,265,10:11:00,10:11:00,1,17,STC VIA MYHRE,,,5558.56,0
1909020,1223,10:14:04,10:14:04,0,18,STC VIA MYHRE,,,6154.98,0
1909020,40,10:16:03,10:16:03,0,19,STC VIA MYHRE,,,6543.46,0
1909020,1215,10:20:00,10:20:00,1,20,STC VIA MYHRE,,,7313.72,0
1909080,1215,10:00:00,10:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
1909080,268,10:01:33,10:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
1909080,196,10:01:48,10:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
1909080,771,10:02:21,10:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
1909080,569,10:02:54,10:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
1909080,795,10:03:42,10:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
1909080,43,10:04:06,10:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
1909080,696,10:05:00,10:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
1909080,231,10:05:51,10:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
1909080,232,10:06:34,10:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
1909080,796,10:06:56,10:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
1909080,797,10:07:28,10:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
1909080,189,10:08:00,10:08:00,1,13,STC VIA MYHRE,,,4128.08,0
1909080,217,10:08:29,10:08:29,0,14,STC VIA MYHRE,,,4362.36,0
1909080,746,10:09:25,10:09:25,0,15,STC VIA MYHRE,,,4800.1,0
1909080,264,10:10:12,10:10:12,0,16,STC VIA MYHRE,,,5164.75,0
1909080,265,10:11:00,10:11:00,1,17,STC VIA MYHRE,,,5558.56,0
1909080,1223,10:14:04,10:14:04,0,18,STC VIA MYHRE,,,6154.98,0
1909080,40,10:16:03,10:16:03,0,19,STC VIA MYHRE,,,6543.46,0
1909080,1215,10:20:00,10:20:00,1,20,STC VIA MYHRE,,,7313.72,0
19100,84,16:50:00,16:50:00,1,1,,,,0.0,0
19100,82,16:55:00,16:55:00,1,2,,,,1558.49,0
1910020,964,17:41:00,17:41:00,1,1,,,,0.0,0
1910020,849,17:43:06,17:43:06,0,2,,,,1153.06,0
1910020,850,17:43:30,17:43:30,0,3,,,,1364.29,0
1910020,853,17:44:06,17:44:06,0,4,,,,1668.67,0
1910020,869,17:44:45,17:44:45,0,5,,,,1981.09,0
1910020,855,17:45:30,17:45:30,0,6,,,,2374.71,0
1910020,856,17:46:00,17:46:00,1,7,,,,2618.82,0
1910020,857,17:46:34,17:46:34,0,8,,,,2812.73,0
1910020,858,17:47:03,17:47:03,0,9,,,,2978.21,0
1910020,859,17:47:36,17:47:36,0,10,,,,3150.94,0
1910020,860,17:48:05,17:48:05,0,11,,,,3333.99,0
1910020,861,17:48:53,17:48:53,0,12,,,,3593.14,0
1910020,862,17:49:46,17:49:46,0,13,,,,3878.48,0
1910020,864,17:50:39,17:50:39,0,14,,,,4168.85,0
1910020,865,17:51:27,17:51:27,0,15,,,,4433.93,0
1910020,866,17:52:39,17:52:39,0,16,,,,4839.85,0
1910020,226,17:54:00,17:54:00,1,17,,,,5287.73,0
1910080,964,17:41:00,17:41:00,1,1,,,,0.0,0
1910080,849,17:43:06,17:43:06,0,2,,,,1153.06,0
1910080,850,17:43:30,17:43:30,0,3,,,,1364.29,0
1910080,853,17:44:06,17:44:06,0,4,,,,1668.67,0
1910080,869,17:44:45,17:44:45,0,5,,,,1981.09,0
1910080,855,17:45:30,17:45:30,0,6,,,,2374.71,0
1910080,856,17:46:00,17:46:00,1,7,,,,2618.82,0
1910080,857,17:46:34,17:46:34,0,8,,,,2812.73,0
1910080,858,17:47:03,17:47:03,0,9,,,,2978.21,0
1910080,859,17:47:36,17:47:36,0,10,,,,3150.94,0
1910080,860,17:48:05,17:48:05,0,11,,,,3333.99,0
1910080,861,17:48:53,17:48:53,0,12,,,,3593.14,0
1910080,862,17:49:46,17:49:46,0,13,,,,3878.48,0
1910080,864,17:50:39,17:50:39,0,14,,,,4168.85,0
1910080,865,17:51:27,17:51:27,0,15,,,,4433.93,0
1910080,866,17:52:39,17:52:39,0,16,,,,4839.85,0
1910080,226,17:54:00,17:54:00,1,17,,,,5287.73,0
191060,1215,20:00:00,20:00:00,1,1,,,,0.0,0
191060,130,20:01:39,20:01:39,0,2,,,,816.98,0
191060,1076,20:01:51,20:01:51,0,3,,,,937.91,0
191060,131,20:02:27,20:02:27,0,4,,,,1300.27,0
191060,132,20:02:49,20:02:49,0,5,,,,1522.56,0
191060,133,20:03:12,20:03:12,0,6,,,,1767.8,0
191060,134,20:03:54,20:03:54,0,7,,,,2183.52,0
191060,135,20:04:18,20:04:18,0,8,,,,2423.59,0
191060,1094,20:05:00,20:05:00,1,9,,,,2847.96,0
191060,136,20:05:45,20:05:45,0,10,,,,3410.8,0
191060,137,20:06:21,20:06:21,0,11,,,,3885.04,0
191060,1088,20:07:09,20:07:09,0,12,,,,4468.97,0
191060,1089,20:10:00,20:10:00,1,13,,,,6666.72,0
191060,272,20:11:06,20:11:06,0,14,,,,7350.75,0
191060,1095,20:12:18,20:12:18,0,15,,,,8110.81,0
191060,1133,20:12:54,20:12:54,0,16,,,,8531.27,0
191060,1090,20:14:36,20:14:36,0,17,,,,9603.48,0
191060,1114,20:15:37,20:15:37,0,18,,,,10192.52,0
191060,987,20:16:24,20:16:24,0,19,,,,10739.19,0
191060,1096,20:16:49,20:16:49,0,20,,,,10958.53,0
191060,1130,20:17:12,20:17:12,0,21,,,,11241.34,0
191060,61,20:20:00,20:20:00,1,22,,,,13036.07,0
1911090,512,09:32:00,09:32:00,1,1,,,,0.0,0
1911090,513,09:32:29,09:32:29,0,2,,,,285.29,0
1911090,514,09:32:51,09:32:51,0,3,,,,516.86,0
1911090,515,09:33:10,09:33:10,0,4,,,,700.75,0
1911090,516,09:33:41,09:33:41,0,5,,,,1023.98,0
1911090,517,09:34:27,09:34:27,0,6,,,,1482.62,0
1911090,525,09:34:51,09:34:51,0,7,,,,1747.73,0
1911090,331,09:36:00,09:36:00,1,8,,,,2450.2,0
1911090,211,09:36:41,09:36:41,0,9,,,,2748.61,0
1911090,317,09:37:12,09:37:12,0,10,,,,2952.51,0
1911090,318,09:37:32,09:37:32,0,11,,,,3095.47,0
1911090,319,09:38:24,09:38:24,0,12,,,,3466.91,0
1911090,1412,09:39:29,09:39:29,0,13,,,,3925.29,0
1911090,320,09:40:00,09:40:00,1,14,,,,4150.64,0
1911090,321,09:41:20,09:41:20,0,15,,,,4745.09,0
1911090,322,09:41:41,09:41:41,0,16,,,,4892.1,0
1911090,325,09:42:27,09:42:27,0,17,,,,5241.03,0
1911090,535,09:43:39,09:43:39,0,18,,,,5733.91,0
1911090,536,09:44:25,09:44:25,0,19,,,,6107.3,0
1911090,537,09:45:11,09:45:11,0,20,,,,6421.27,0
1911090,538,09:45:57,09:45:57,0,21,,,,6754.45,0
1911090,539,09:46:14,09:46:14,0,22,,,,6869.22,0
1911090,540,09:47:00,09:47:00,1,23,,,,7207.41,0
1911090,541,09:48:41,09:48:41,0,24,,,,7589.02,0
1911090,542,09:49:15,09:49:15,0,25,,,,7720.39,0
1911090,544,09:49:53,09:49:53,0,26,,,,7852.51,0
1911090,545,09:50:41,09:50:41,0,27,,,,8034.86,0
1911090,546,09:52:03,09:52:03,0,28,,,,8352.29,0
1911090,547,09:53:44,09:53:44,0,29,,,,8723.04,0
1911090,1,09:55:00,09:55:00,1,30,,,,9014.95,0
1911100,512,09:32:00,09:32:00,1,1,,,,0.0,0
1911100,513,09:32:29,09:32:29,0,2,,,,285.29,0
1911100,514,09:32:51,09:32:51,0,3,,,,516.86,0
1911100,515,09:33:10,09:33:10,0,4,,,,700.75,0
1911100,516,09:33:41,09:33:41,0,5,,,,1023.98,0
1911100,517,09:34:27,09:34:27,0,6,,,,1482.62,0
1911100,525,09:34:51,09:34:51,0,7,,,,1747.73,0
1911100,331,09:36:00,09:36:00,1,8,,,,2450.2,0
1911100,211,09:36:41,09:36:41,0,9,,,,2748.61,0
1911100,317,09:37:12,09:37:12,0,10,,,,2952.51,0
1911100,318,09:37:32,09:37:32,0,11,,,,3095.47,0
1911100,319,09:38:24,09:38:24,0,12,,,,3466.91,0
1911100,1412,09:39:29,09:39:29,0,13,,,,3925.29,0
1911100,320,09:40:00,09:40:00,1,14,,,,4150.64,0
1911100,321,09:41:20,09:41:20,0,15,,,,4745.09,0
1911100,322,09:41:41,09:41:41,0,16,,,,4892.1,0
1911100,325,09:42:27,09:42:27,0,17,,,,5241.03,0
1911100,535,09:43:39,09:43:39,0,18,,,,5733.91,0
1911100,536,09:44:25,09:44:25,0,19,,,,6107.3,0
1911100,537,09:45:11,09:45:11,0,20,,,,6421.27,0
1911100,538,09:45:57,09:45:57,0,21,,,,6754.45,0
1911100,539,09:46:14,09:46:14,0,22,,,,6869.22,0
1911100,540,09:47:00,09:47:00,1,23,,,,7207.41,0
1911100,541,09:48:41,09:48:41,0,24,,,,7589.02,0
1911100,542,09:49:15,09:49:15,0,25,,,,7720.39,0
1911100,544,09:49:53,09:49:53,0,26,,,,7852.51,0
1911100,545,09:50:41,09:50:41,0,27,,,,8034.86,0
1911100,546,09:52:03,09:52:03,0,28,,,,8352.29,0
1911100,547,09:53:44,09:53:44,0,29,,,,8723.04,0
1911100,1,09:55:00,09:55:00,1,30,,,,9014.95,0
1912060,61,12:30:00,12:30:00,1,1,,,,0.0,0
1912060,287,12:33:43,12:33:43,0,2,,,,1703.9,0
1912060,186,12:34:33,12:34:33,0,3,,,,2058.51,0
1912060,578,12:35:53,12:35:53,0,4,,,,2633.67,0
1912060,187,12:36:27,12:36:27,0,5,,,,2861.62,0
1912060,997,12:37:00,12:37:00,1,6,,,,3125.69,0
1912060,972,12:38:43,12:38:43,0,7,,,,3906.08,0
1912060,973,12:39:37,12:39:37,0,8,,,,4283.64,0
1912060,974,12:40:09,12:40:09,0,9,,,,4525.02,0
1912060,1127,12:40:42,12:40:42,0,10,,,,4783.48,0
1912060,975,12:41:25,12:41:25,0,11,,,,5098.17,0
1912060,976,12:42:14,12:42:14,0,12,,,,5456.06,0
1912060,42,12:42:35,12:42:35,0,13,,,,5629.88,0
1912060,977,12:43:08,12:43:08,0,14,,,,5770.25,0
1912060,1116,12:43:56,12:43:56,0,15,,,,6213.87,0
1912060,979,12:45:01,12:45:01,0,16,,,,6706.96,0
1912060,980,12:46:00,12:46:00,1,17,,,,7148.11,0
1912060,1104,12:46:47,12:46:47,0,18,,,,7505.82,0
1912060,1105,12:47:45,12:47:45,0,19,,,,7921.25,0
1912060,1106,12:48:57,12:48:57,0,20,,,,8455.52,0
1912060,1107,12:49:30,12:49:30,0,21,,,,8706.05,0
1912060,1109,12:50:12,12:50:12,0,22,,,,9035.93,0
1912060,1112,12:50:38,12:50:38,0,23,,,,9214.0,0
1912060,329,12:52:02,12:52:02,0,24,,,,9860.85,0
1912060,330,12:53:00,12:53:00,1,25,,,,10292.27,0
1913060,1215,04:40:00,04:40:00,1,1,,,,0.0,0
1913060,223,04:43:00,04:43:00,0,2,,,,2161.46,0
1913060,457,04:43:39,04:43:39,0,3,,,,2594.27,0
1913060,458,04:44:02,04:44:02,0,4,,,,2890.1,0
1913060,459,04:44:26,04:44:26,0,5,,,,3141.47,0
1913060,460,04:44:49,04:44:49,0,6,,,,3392.98,0
1913060,461,04:45:20,04:45:20,0,7,,,,3789.02,0
1913060,462,04:45:44,04:45:44,0,8,,,,4000.84,0
1913060,463,04:45:59,04:45:59,0,9,,,,4159.23,0
1913060,467,04:46:30,04:46:30,0,10,,,,4528.48,0
1913060,468,04:46:54,04:46:54,0,11,,,,4792.3,0
1913060,469,04:47:25,04:47:25,0,12,,,,5152.86,0
1913060,470,04:47:48,04:47:48,0,13,,,,5429.03,0
1913060,471,04:48:51,04:48:51,0,14,,,,6189.83,0
1913060,410,04:49:45,04:49:45,0,15,,,,6753.51,0
1913060,472,04:50:32,04:50:32,0,16,,,,7322.31,0
1913060,473,04:50:48,04:50:48,0,17,,,,7481.36,0
1913060,474,04:51:11,04:51:11,0,18,,,,7732.79,0
1913060,1087,04:51:35,04:51:35,0,19,,,,8030.14,0
1913060,58,04:52:21,04:52:21,0,20,,,,8574.28,0
1913060,270,04:53:00,04:53:00,1,21,,,,9029.58,0
1913060,74,04:53:29,04:53:29,0,22,,,,9364.65,0
1913060,564,04:54:17,04:54:17,0,23,,,,9948.73,0
1913060,575,04:54:46,04:54:46,0,24,,,,10322.2,0
1913060,256,04:57:00,04:57:00,1,25,,,,11949.02,0
1913060,86,04:58:27,04:58:27,0,26,,,,12323.43,0
1913060,723,05:01:34,05:01:34,0,27,,,,13249.99,0
1913060,546,05:02:41,05:02:41,0,28,,,,13564.13,0
1913060,547,05:04:03,05:04:03,0,29,,,,13934.88,0
1913060,1,05:05:00,05:05:00,1,30,,,,14226.79,0
1914060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1914060,576,17:31:04,17:31:04,0,2,,,,862.34,0
1914060,577,17:31:57,17:31:57,0,3,,,,1543.71,0
1914060,1043,17:33:18,17:33:18,0,4,,,,2536.38,0
1914060,1044,17:34:48,17:34:48,0,5,,,,3664.17,0
1914060,62,17:36:27,17:36:27,0,6,,,,4959.89,0
1914060,63,17:37:03,17:37:03,0,7,,,,5413.94,0
1914060,64,17:37:39,17:37:39,0,8,,,,5828.61,0
1914060,1042,17:38:51,17:38:51,0,9,,,,6839.69,0
1914060,65,17:40:48,17:40:48,0,10,,,,8330.82,0
1914060,66,17:42:27,17:42:27,0,11,,,,9588.89,0
1914060,67,17:42:54,17:42:54,0,12,,,,9912.05,0
1914060,1407,17:43:12,17:43:12,0,13,,,,10161.5,0
1914060,1050,17:45:00,17:45:00,1,14,,,,11535.49,0
1914060,1077,17:46:00,17:46:00,0,15,,,,12216.84,0
1914060,1078,17:48:00,17:48:00,0,16,,,,13633.23,0
1914060,1079,17:48:48,17:48:48,0,17,,,,14198.6,0
1914060,1080,17:49:00,17:49:00,0,18,,,,14415.65,0
1914060,1081,17:50:12,17:50:12,0,19,,,,15202.94,0
1914060,1082,17:50:42,17:50:42,0,20,,,,15587.19,0
1914060,1083,17:51:36,17:51:36,0,21,,,,16230.27,0
1914060,1084,17:52:42,17:52:42,0,22,,,,17046.28,0
1914060,1098,17:55:00,17:55:00,1,23,,,,18651.46,0
1914060,165,17:55:58,17:55:58,0,24,,,,19036.82,0
1914060,983,17:56:30,17:56:30,0,25,,,,19269.99,0
1914060,1120,17:57:53,17:57:53,0,26,,,,19825.31,0
1914060,213,17:58:26,17:58:26,0,27,,,,20022.46,0
1914060,1099,17:58:54,17:58:54,0,28,,,,20219.14,0
1914060,990,17:59:52,17:59:52,0,29,,,,20599.9,0
1914060,1125,18:01:00,18:01:00,1,30,,,,21083.7,0
1914060,1126,18:01:24,18:01:24,0,31,,,,21464.55,0
1914060,138,18:01:39,18:01:39,0,32,,,,21689.86,0
1914060,986,18:01:52,18:01:52,0,33,,,,21897.68,0
1914060,1115,18:02:27,18:02:27,0,34,,,,22476.36,0
1914060,1131,18:03:00,18:03:00,0,35,,,,23050.18,0
1914060,139,18:04:06,18:04:06,0,36,,,,24077.74,0
1914060,1093,18:04:36,18:04:36,0,37,,,,24565.05,0
1914060,273,18:05:15,18:05:15,0,38,,,,25222.71,0
1914060,1091,18:06:00,18:06:00,1,39,,,,25954.65,0
1914060,991,18:08:49,18:08:49,0,40,,,,28096.34,0
1914060,752,18:09:33,18:09:33,0,41,,,,28662.13,0
1914060,753,18:10:15,18:10:15,0,42,,,,29189.28,0
1914060,754,18:10:51,18:10:51,0,43,,,,29660.93,0
1914060,755,18:11:00,18:11:00,1,44,,,,29756.41,0
1914060,756,18:12:21,18:12:21,0,45,,,,30218.46,0
1914060,757,18:12:54,18:12:54,0,46,,,,30403.21,0
1914060,759,18:14:26,18:14:26,0,47,,,,30890.28,0
1914060,760,18:15:14,18:15:14,0,48,,,,31151.9,0
1914060,761,18:15:41,18:15:41,0,49,,,,31315.33,0
1914060,762,18:16:30,18:16:30,0,50,,,,31551.03,0
1914060,763,18:17:08,18:17:08,0,51,,,,31778.29,0
1914060,1215,18:20:00,18:20:00,1,52,,,,32692.16,0
1915020,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1915020,1216,16:32:00,16:32:00,1,2,,,,677.69,0
1915020,274,16:33:03,16:33:03,0,3,,,,970.31,0
1915020,764,16:34:22,16:34:22,0,4,,,,1321.7,0
1915020,773,16:35:20,16:35:20,0,5,,,,1602.05,0
1915020,774,16:36:00,16:36:00,1,6,,,,1778.54,0
1915020,775,16:37:08,16:37:08,0,7,,,,2222.16,0
1915020,188,16:37:54,16:37:54,0,8,,,,2520.82,0
1915020,1218,16:40:38,16:40:38,0,9,,,,3642.89,0
1915020,1219,16:43:00,16:43:00,1,10,,,,4584.42,0
1915080,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1915080,1216,16:32:00,16:32:00,1,2,,,,677.69,0
1915080,274,16:33:03,16:33:03,0,3,,,,970.31,0
1915080,764,16:34:22,16:34:22,0,4,,,,1321.7,0
1915080,773,16:35:20,16:35:20,0,5,,,,1602.05,0
1915080,774,16:36:00,16:36:00,1,6,,,,1778.54,0
1915080,775,16:37:08,16:37:08,0,7,,,,2222.16,0
1915080,188,16:37:54,16:37:54,0,8,,,,2520.82,0
1915080,1218,16:40:38,16:40:38,0,9,,,,3642.89,0
1915080,1219,16:43:00,16:43:00,1,10,,,,4584.42,0
1916010,1,09:15:00,09:15:00,1,1,,,,0.0,0
1916010,160,09:15:57,09:15:57,0,2,,,,369.19,0
1916010,548,09:16:33,09:16:33,0,3,,,,600.97,0
1916010,203,09:18:03,09:18:03,0,4,,,,1183.21,0
1916010,205,09:18:42,09:18:42,0,5,,,,1431.98,0
1916010,724,09:20:00,09:20:00,1,6,,,,1921.97,0
1916010,533,09:25:24,09:25:24,0,7,,,,3655.95,0
1916010,543,09:26:42,09:26:42,0,8,,,,4088.88,0
1916010,85,09:28:18,09:28:18,0,9,,,,4623.11,0
1916010,262,09:30:00,09:30:00,1,10,,,,5273.29,0
1916010,126,09:31:33,09:31:33,0,11,,,,5850.88,0
1916010,405,09:32:39,09:32:39,0,12,,,,6313.93,0
1916010,443,09:33:45,09:33:45,0,13,,,,6857.88,0
1916010,406,09:35:30,09:35:30,0,14,,,,7687.05,0
1916010,444,09:36:50,09:36:50,0,15,,,,8256.46,0
1916010,445,09:38:22,09:38:22,0,16,,,,9008.6,0
1916010,446,09:38:48,09:38:48,0,17,,,,9193.73,0
1916010,447,09:39:54,09:39:54,0,18,,,,9662.1,0
1916010,449,09:40:08,09:40:08,0,19,,,,9840.52,0
1916010,450,09:41:00,09:41:00,0,20,,,,10186.86,0
1916010,451,09:41:27,09:41:27,0,21,,,,10377.98,0
1916010,452,09:41:53,09:41:53,0,22,,,,10628.91,0
1916010,453,09:42:33,09:42:33,0,23,,,,10890.33,0
1916010,454,09:43:26,09:43:26,0,24,,,,11247.45,0
1916010,455,09:43:52,09:43:52,0,25,,,,11512.24,0
1916010,456,09:44:32,09:44:32,0,26,,,,11822.28,0
1916010,229,09:45:24,09:45:24,0,27,,,,12206.06,0
1916010,1215,09:52:00,09:52:00,1,28,,,,15228.13,0
1917060,893,07:10:00,07:10:00,1,1,,,,0.0,0
1917060,908,07:11:38,07:11:38,0,2,,,,719.67,0
1917060,821,07:12:14,07:12:14,0,3,,,,1015.49,0
1917060,822,07:13:15,07:13:15,0,4,,,,1516.78,0
1917060,823,07:13:54,07:13:54,0,5,,,,1861.09,0
1917060,824,07:14:20,07:14:20,0,6,,,,2069.35,0
1917060,835,07:15:06,07:15:06,0,7,,,,2423.21,0
1917060,825,07:15:28,07:15:28,0,8,,,,2606.46,0
1917060,826,07:16:00,07:16:00,1,9,,,,2869.56,0
1917060,827,07:18:10,07:18:10,0,10,,,,3571.98,0
1917060,828,07:19:09,07:19:09,0,11,,,,3894.91,0
1917060,830,07:19:36,07:19:36,0,12,,,,4055.32,0
1917060,831,07:20:09,07:20:09,0,13,,,,4220.75,0
1917060,832,07:21:08,07:21:08,0,14,,,,4551.37,0
1917060,833,07:22:08,07:22:08,0,15,,,,4913.64,0
1917060,834,07:23:12,07:23:12,0,16,,,,5285.17,0
1917060,226,07:25:00,07:25:00,1,17,,,,5860.73,0
1918060,1215,10:30:00,10:30:00,1,1,,,,0.0,0
1918060,274,10:31:12,10:31:12,0,2,,,,353.84,0
1918060,735,10:32:03,10:32:03,0,3,,,,717.57,0
1918060,736,10:32:57,10:32:57,0,4,,,,1097.5,0
1918060,737,10:33:42,10:33:42,0,5,,,,1400.62,0
1918060,738,10:34:09,10:34:09,0,6,,,,1598.68,0
1918060,1238,10:35:00,10:35:00,1,7,,,,1953.86,0
1918060,1233,10:35:43,10:35:43,0,8,,,,2698.87,0
1918060,1234,10:36:00,10:36:00,0,9,,,,3002.68,0
1918060,1235,10:36:21,10:36:21,0,10,,,,3387.74,0
1918060,1236,10:37:06,10:37:06,0,11,,,,4174.86,0
1918060,1237,10:37:24,10:37:24,0,12,,,,4520.08,0
1918060,1088,10:37:57,10:37:57,0,13,,,,5070.82,0
1918060,1089,10:40:00,10:40:00,1,14,,,,7268.57,0
1918060,272,10:41:06,10:41:06,0,15,,,,7952.6,0
1918060,1095,10:42:18,10:42:18,0,16,,,,8712.66,0
1918060,1133,10:42:54,10:42:54,0,17,,,,9130.5,0
1918060,1090,10:44:36,10:44:36,0,18,,,,10205.93,0
1918060,1114,10:45:37,10:45:37,0,19,,,,10794.97,0
1918060,987,10:46:24,10:46:24,0,20,,,,11341.16,0
1918060,1096,10:46:49,10:46:49,0,21,,,,11561.26,0
1918060,1130,10:47:12,10:47:12,0,22,,,,11844.07,0
1918060,61,10:50:00,10:50:00,1,23,,,,13648.51,0
1919020,1219,07:12:00,07:12:00,1,1,,,,0.0,0
1919020,1217,07:14:03,07:14:03,0,2,,,,1085.78,0
1919020,288,07:15:40,07:15:40,0,3,,,,1819.62,0
1919020,692,07:16:16,07:16:16,0,4,,,,2115.6,0
1919020,694,07:16:45,07:16:45,0,5,,,,2321.26,0
1919020,772,07:18:00,07:18:00,1,6,,,,2913.55,0
1919020,195,07:19:08,07:19:08,0,7,,,,3113.66,0
1919020,40,07:20:40,07:20:40,0,8,,,,3378.11,0
1919020,275,07:22:08,07:22:08,0,9,,,,3635.63,0
1919020,1215,07:25:00,07:25:00,1,10,,,,4069.74,0
1919080,1219,07:12:00,07:12:00,1,1,,,,0.0,0
1919080,1217,07:14:03,07:14:03,0,2,,,,1085.78,0
1919080,288,07:15:40,07:15:40,0,3,,,,1819.62,0
1919080,692,07:16:16,07:16:16,0,4,,,,2115.6,0
1919080,694,07:16:45,07:16:45,0,5,,,,2321.26,0
1919080,772,07:18:00,07:18:00,1,6,,,,2913.55,0
1919080,195,07:19:08,07:19:08,0,7,,,,3113.66,0
1919080,40,07:20:40,07:20:40,0,8,,,,3378.11,0
1919080,275,07:22:08,07:22:08,0,9,,,,3635.63,0
1919080,1215,07:25:00,07:25:00,1,10,,,,4069.74,0
1920090,259,17:48:00,17:48:00,1,1,,,,0.0,0
1920090,237,17:48:36,17:48:36,0,2,,,,497.0,0
1920090,235,17:49:06,17:49:06,0,3,,,,984.6,0
1920090,11,17:50:12,17:50:12,0,4,,,,2003.57,0
1920090,278,17:50:42,17:50:42,0,5,,,,2493.72,0
1920090,176,17:51:09,17:51:09,0,6,,,,2916.69,0
1920090,370,17:51:18,17:51:18,0,7,,,,3047.82,0
1920090,12,17:51:39,17:51:39,0,8,,,,3376.88,0
1920090,177,17:52:00,17:52:00,0,9,,,,3720.74,0
1920090,178,17:52:18,17:52:18,0,10,,,,4012.9,0
1920090,5,17:53:00,17:53:00,1,11,,,,4650.32,0
1920090,277,17:53:22,17:53:22,0,12,,,,4990.61,0
1920090,15,17:53:34,17:53:34,0,13,,,,5204.92,0
1920090,16,17:54:22,17:54:22,0,14,,,,5978.73,0
1920090,17,17:54:48,17:54:48,0,15,,,,6409.43,0
1920090,18,17:55:22,17:55:22,0,16,,,,6983.09,0
1920090,19,17:55:34,17:55:34,0,17,,,,7186.36,0
1920090,20,17:55:56,17:55:56,0,18,,,,7542.81,0
1920090,21,17:56:17,17:56:17,0,19,,,,7894.83,0
1920090,371,17:56:39,17:56:39,0,20,,,,8257.58,0
1920090,22,17:57:00,17:57:00,1,21,,,,8598.46,0
1920090,23,17:58:16,17:58:16,0,22,,,,9255.39,0
1920090,25,17:58:41,17:58:41,0,23,,,,9464.4,0
1920090,179,17:59:14,17:59:14,0,24,,,,9760.5,0
1920090,26,17:59:39,17:59:39,0,25,,,,9976.74,0
1920090,180,18:00:00,18:00:00,0,26,,,,10182.17,0
1920090,27,18:00:19,18:00:19,0,27,,,,10337.9,0
1920090,28,18:00:54,18:00:54,0,28,,,,10627.06,0
1920090,29,18:01:12,18:01:12,0,29,,,,10796.1,0
1920090,30,18:01:34,18:01:34,0,30,,,,10969.72,0
1920090,181,18:02:10,18:02:10,0,31,,,,11291.26,0
1920090,31,18:03:00,18:03:00,1,32,,,,11728.31,0
1920090,32,18:03:24,18:03:24,0,33,,,,12198.02,0
1920090,33,18:03:46,18:03:46,0,34,,,,12626.78,0
1920090,34,18:04:51,18:04:51,0,35,,,,13878.44,0
1920090,35,18:05:12,18:05:12,0,36,,,,14292.25,0
1920090,36,18:05:29,18:05:29,0,37,,,,14628.57,0
1920090,805,18:05:46,18:05:46,0,38,,,,14935.61,0
1920090,37,18:06:00,18:06:00,0,39,,,,15209.69,0
1920090,38,18:06:17,18:06:17,0,40,,,,15544.53,0
1920090,802,18:06:29,18:06:29,0,41,,,,15772.15,0
1920090,882,18:06:46,18:06:46,0,42,,,,16087.69,0
1920090,883,18:07:00,18:07:00,1,43,,,,16402.94,0
1920090,884,18:07:43,18:07:43,0,44,,,,16745.44,0
1920090,803,18:08:51,18:08:51,0,45,,,,17292.05,0
1920090,804,18:10:00,18:10:00,0,46,,,,17857.5,0
1920090,834,18:10:48,18:10:48,0,47,,,,18244.21,0
1920090,226,18:12:00,18:12:00,1,48,,,,18820.18,0
1920100,259,17:48:00,17:48:00,1,1,,,,0.0,0
1920100,237,17:48:36,17:48:36,0,2,,,,497.0,0
1920100,235,17:49:06,17:49:06,0,3,,,,984.6,0
1920100,11,17:50:12,17:50:12,0,4,,,,2003.57,0
1920100,278,17:50:42,17:50:42,0,5,,,,2493.72,0
1920100,176,17:51:09,17:51:09,0,6,,,,2916.69,0
1920100,370,17:51:18,17:51:18,0,7,,,,3047.82,0
1920100,12,17:51:39,17:51:39,0,8,,,,3376.88,0
1920100,177,17:52:00,17:52:00,0,9,,,,3720.74,0
1920100,178,17:52:18,17:52:18,0,10,,,,4012.9,0
1920100,5,17:53:00,17:53:00,1,11,,,,4650.32,0
1920100,277,17:53:22,17:53:22,0,12,,,,4990.61,0
1920100,15,17:53:34,17:53:34,0,13,,,,5204.92,0
1920100,16,17:54:22,17:54:22,0,14,,,,5978.73,0
1920100,17,17:54:48,17:54:48,0,15,,,,6409.43,0
1920100,18,17:55:22,17:55:22,0,16,,,,6983.09,0
1920100,19,17:55:34,17:55:34,0,17,,,,7186.36,0
1920100,20,17:55:56,17:55:56,0,18,,,,7542.81,0
1920100,21,17:56:17,17:56:17,0,19,,,,7894.83,0
1920100,371,17:56:39,17:56:39,0,20,,,,8257.58,0
1920100,22,17:57:00,17:57:00,1,21,,,,8598.46,0
1920100,23,17:58:16,17:58:16,0,22,,,,9255.39,0
1920100,25,17:58:41,17:58:41,0,23,,,,9464.4,0
1920100,179,17:59:14,17:59:14,0,24,,,,9760.5,0
1920100,26,17:59:39,17:59:39,0,25,,,,9976.74,0
1920100,180,18:00:00,18:00:00,0,26,,,,10182.17,0
1920100,27,18:00:19,18:00:19,0,27,,,,10337.9,0
1920100,28,18:00:54,18:00:54,0,28,,,,10627.06,0
1920100,29,18:01:12,18:01:12,0,29,,,,10796.1,0
1920100,30,18:01:34,18:01:34,0,30,,,,10969.72,0
1920100,181,18:02:10,18:02:10,0,31,,,,11291.26,0
1920100,31,18:03:00,18:03:00,1,32,,,,11728.31,0
1920100,32,18:03:24,18:03:24,0,33,,,,12198.02,0
1920100,33,18:03:46,18:03:46,0,34,,,,12626.78,0
1920100,34,18:04:51,18:04:51,0,35,,,,13878.44,0
1920100,35,18:05:12,18:05:12,0,36,,,,14292.25,0
1920100,36,18:05:29,18:05:29,0,37,,,,14628.57,0
1920100,805,18:05:46,18:05:46,0,38,,,,14935.61,0
1920100,37,18:06:00,18:06:00,0,39,,,,15209.69,0
1920100,38,18:06:17,18:06:17,0,40,,,,15544.53,0
1920100,802,18:06:29,18:06:29,0,41,,,,15772.15,0
1920100,882,18:06:46,18:06:46,0,42,,,,16087.69,0
1920100,883,18:07:00,18:07:00,1,43,,,,16402.94,0
1920100,884,18:07:43,18:07:43,0,44,,,,16745.44,0
1920100,803,18:08:51,18:08:51,0,45,,,,17292.05,0
1920100,804,18:10:00,18:10:00,0,46,,,,17857.5,0
1920100,834,18:10:48,18:10:48,0,47,,,,18244.21,0
1920100,226,18:12:00,18:12:00,1,48,,,,18820.18,0
192060,1,19:35:00,19:35:00,1,1,,,,0.0,0
192060,477,19:35:58,19:35:58,0,2,,,,461.48,0
192060,478,19:36:27,19:36:27,0,3,,,,712.96,0
192060,479,19:37:17,19:37:17,0,4,,,,1112.91,0
192060,480,19:37:34,19:37:34,0,5,,,,1245.02,0
192060,481,19:37:51,19:37:51,0,6,,,,1385.35,0
192060,482,19:38:08,19:38:08,0,7,,,,1516.7,0
192060,483,19:39:00,19:39:00,1,8,,,,1947.2,0
192060,484,19:39:44,19:39:44,0,9,,,,2224.24,0
192060,486,19:40:05,19:40:05,0,10,,,,2391.98,0
192060,487,19:40:45,19:40:45,0,11,,,,2650.71,0
192060,488,19:41:50,19:41:50,0,12,,,,3069.04,0
192060,336,19:42:26,19:42:26,0,13,,,,3317.31,0
192060,337,19:42:51,19:42:51,0,14,,,,3477.1,0
192060,305,19:43:12,19:43:12,0,15,,,,3622.18,0
192060,306,19:44:24,19:44:24,0,16,,,,4106.88,0
192060,307,19:45:00,19:45:00,1,17,,,,4342.22,0
192060,308,19:45:29,19:45:29,0,18,,,,4538.92,0
192060,309,19:46:02,19:46:02,0,19,,,,4780.87,0
192060,507,19:46:34,19:46:34,0,20,,,,5010.06,0
192060,311,19:48:29,19:48:29,0,21,,,,5835.82,0
192060,312,19:49:02,19:49:02,0,22,,,,6052.79,0
192060,314,19:49:52,19:49:52,0,23,,,,6418.73,0
192060,519,19:51:00,19:51:00,1,24,,,,6900.94,0
192060,315,19:52:48,19:52:48,0,25,,,,7508.23,0
192060,316,19:54:04,19:54:04,0,26,,,,7961.21,0
192060,509,19:54:58,19:54:58,0,27,,,,8263.98,0
192060,510,19:55:41,19:55:41,0,28,,,,8538.95,0
192060,1231,19:58:02,19:58:02,0,29,,,,9333.77,0
192060,511,19:58:29,19:58:29,0,30,,,,9489.62,0
192060,512,20:00:00,20:00:00,1,31,,,,10022.38,0
1921070,1,14:30:00,14:30:00,1,1,,,,0.0,0
1921070,160,14:30:42,14:30:42,0,2,,,,366.01,0
1921070,548,14:31:12,14:31:12,0,3,,,,597.79,0
1921070,670,14:32:32,14:32:32,0,4,,,,1265.45,0
1921070,610,14:33:05,14:33:05,0,5,,,,1541.35,0
1921070,549,14:33:26,14:33:26,0,6,,,,1708.3,0
1921070,550,14:34:04,14:34:04,0,7,,,,2064.57,0
1921070,551,14:34:25,14:34:25,0,8,,,,2216.88,0
1921070,552,14:34:59,14:34:59,0,9,,,,2489.24,0
1921070,554,14:35:11,14:35:11,0,10,,,,2619.1,0
1921070,555,14:35:41,14:35:41,0,11,,,,2839.09,0
1921070,556,14:36:10,14:36:10,0,12,,,,3072.55,0
1921070,557,14:37:00,14:37:00,1,13,,,,3522.33,0
1921070,558,14:37:47,14:37:47,0,14,,,,3979.5,0
1921070,559,14:38:12,14:38:12,0,15,,,,4226.37,0
1921070,560,14:38:39,14:38:39,0,16,,,,4492.4,0
1921070,561,14:39:00,14:39:00,1,17,,,,4719.77,0
1921070,500,14:39:54,14:39:54,0,18,,,,5192.64,0
1921070,501,14:40:39,14:40:39,0,19,,,,5561.95,0
1921070,502,14:41:09,14:41:09,0,20,,,,5830.16,0
1921070,503,14:41:33,14:41:33,0,21,,,,6040.83,0
1921070,563,14:42:03,14:42:03,0,22,,,,6275.99,0
1921070,161,14:42:42,14:42:42,0,23,,,,6631.02,0
1921070,260,14:43:09,14:43:09,0,24,,,,6840.15,0
1921070,207,14:44:00,14:44:00,1,25,,,,7288.88,0
1921070,595,14:46:19,14:46:19,0,26,,,,7645.91,0
1921070,716,14:47:58,14:47:58,0,27,,,,7885.17,0
1921070,171,14:48:51,14:48:51,0,28,,,,8024.68,0
1921070,512,14:55:00,14:55:00,1,29,,,,8958.34,0
1922070,1,07:45:00,07:45:00,1,1,,,,0.0,0
1922070,160,07:45:57,07:45:57,0,2,,,,369.19,0
1922070,548,07:46:33,07:46:33,0,3,,,,600.97,0
1922070,203,07:48:03,07:48:03,0,4,,,,1183.21,0
1922070,205,07:48:42,07:48:42,0,5,,,,1431.98,0
1922070,724,07:50:00,07:50:00,1,6,,,,1921.97,0
1922070,533,07:55:24,07:55:24,0,7,,,,3655.95,0
1922070,543,07:56:42,07:56:42,0,8,,,,4088.88,0
1922070,85,07:58:18,07:58:18,0,9,,,,4623.11,0
1922070,262,08:00:00,08:00:00,1,10,,,,5273.29,0
1922070,126,08:01:33,08:01:33,0,11,,,,5850.88,0
1922070,405,08:02:39,08:02:39,0,12,,,,6313.93,0
1922070,443,08:03:45,08:03:45,0,13,,,,6857.88,0
1922070,406,08:05:30,08:05:30,0,14,,,,7687.05,0
1922070,444,08:06:50,08:06:50,0,15,,,,8256.46,0
1922070,445,08:08:22,08:08:22,0,16,,,,9008.6,0
1922070,446,08:08:48,08:08:48,0,17,,,,9193.73,0
1922070,447,08:09:54,08:09:54,0,18,,,,9662.1,0
1922070,449,08:10:08,08:10:08,0,19,,,,9840.52,0
1922070,450,08:11:00,08:11:00,0,20,,,,10186.86,0
1922070,451,08:11:27,08:11:27,0,21,,,,10377.98,0
1922070,452,08:11:53,08:11:53,0,22,,,,10628.91,0
1922070,453,08:12:33,08:12:33,0,23,,,,10890.33,0
1922070,454,08:13:26,08:13:26,0,24,,,,11247.45,0
1922070,455,08:13:52,08:13:52,0,25,,,,11512.24,0
1922070,456,08:14:32,08:14:32,0,26,,,,11822.28,0
1922070,229,08:15:24,08:15:24,0,27,,,,12206.06,0
1922070,1215,08:22:00,08:22:00,1,28,,,,15228.13,0
1923060,1215,15:00:00,15:00:00,1,1,,,,0.0,0
1923060,274,15:01:22,15:01:22,0,2,,,,353.82,0
1923060,764,15:02:20,15:02:20,0,3,,,,705.21,0
1923060,773,15:03:08,15:03:08,0,4,,,,986.0,0
1923060,774,15:03:36,15:03:36,0,5,,,,1161.53,0
1923060,1221,15:04:48,15:04:48,0,6,,,,1594.28,0
1923060,695,15:05:32,15:05:32,0,7,,,,1869.0,0
1923060,696,15:06:34,15:06:34,0,8,,,,2246.39,0
1923060,729,15:07:22,15:07:22,0,9,,,,2540.22,0
1923060,697,15:08:00,15:08:00,1,10,,,,2766.12,0
1923060,698,15:08:48,15:08:48,0,11,,,,3495.3,0
1923060,699,15:09:12,15:09:12,0,12,,,,3828.55,0
1923060,700,15:09:29,15:09:29,0,13,,,,4113.55,0
1923060,701,15:10:10,15:10:10,0,14,,,,4724.66,0
1923060,702,15:10:29,15:10:29,0,15,,,,5033.23,0
1923060,703,15:11:03,15:11:03,0,16,,,,5541.87,0
1923060,704,15:11:44,15:11:44,0,17,,,,6145.93,0
1923060,705,15:12:00,15:12:00,1,18,,,,6411.48,0
1923060,706,15:12:30,15:12:30,0,19,,,,6744.41,0
1923060,366,15:13:18,15:13:18,0,20,,,,7274.51,0
1923060,707,15:14:24,15:14:24,0,21,,,,7965.22,0
1923060,708,15:14:42,15:14:42,0,22,,,,8174.56,0
1923060,606,15:15:15,15:15:15,0,23,,,,8540.15,0
1923060,602,15:15:45,15:15:45,0,24,,,,8860.64,0
1923060,601,15:16:06,15:16:06,0,25,,,,9081.54,0
1923060,600,15:16:24,15:16:24,0,26,,,,9294.71,0
1923060,599,15:16:36,15:16:36,0,27,,,,9407.09,0
1923060,598,15:17:00,15:17:00,1,28,,,,9669.74,0
1923060,675,15:17:33,15:17:33,0,29,,,,9889.29,0
1923060,596,15:18:21,15:18:21,0,30,,,,10160.92,0
1923060,671,15:20:04,15:20:04,0,31,,,,10858.82,0
1923060,718,15:21:41,15:21:41,0,32,,,,11468.05,0
1923060,719,15:22:08,15:22:08,0,33,,,,11675.32,0
1923060,720,15:23:35,15:23:35,0,34,,,,12241.12,0
1923060,721,15:23:56,15:23:56,0,35,,,,12386.06,0
1923060,722,15:24:50,15:24:50,0,36,,,,12714.93,0
1923060,512,15:26:00,15:26:00,1,37,,,,13186.87,0
1923060,640,15:27:41,15:27:41,0,38,,,,13871.94,0
1923060,581,15:29:14,15:29:14,0,39,,,,14556.46,0
1923060,1132,15:29:39,15:29:39,0,40,,,,14777.18,0
1923060,583,15:31:03,15:31:03,0,41,,,,15400.12,0
1923060,584,15:31:28,15:31:28,0,42,,,,15577.96,0
1923060,637,15:33:09,15:33:09,0,43,,,,16293.47,0
1923060,989,15:34:24,15:34:24,0,44,,,,16837.49,0
1923060,81,15:35:15,15:35:15,0,45,,,,17228.98,0
1923060,723,15:37:46,15:37:46,0,46,,,,18332.99,0
1923060,546,15:38:28,15:38:28,0,47,,,,18648.01,0
1923060,547,15:39:18,15:39:18,0,48,,,,19018.76,0
1923060,1,15:40:00,15:40:00,1,49,,,,19310.67,0
1924020,259,18:23:00,18:23:00,1,1,,,,0.0,0
1924020,10,18:26:00,18:26:00,1,2,,,,2038.17,0
1924080,259,18:23:00,18:23:00,1,1,,,,0.0,0
1924080,10,18:26:00,18:26:00,1,2,,,,2038.17,0
1925010,82,14:45:00,14:45:00,1,1,,,,0.0,0
1925010,83,14:57:00,14:57:00,1,2,,,,2402.8,0
1926060,262,14:02:00,14:02:00,1,1,,,,0.0,0
1926060,126,14:03:41,14:03:41,0,2,,,,665.21,0
1926060,1204,14:04:24,14:04:24,0,3,,,,961.42,0
1926060,415,14:05:11,14:05:11,0,4,,,,1287.49,0
1926060,166,14:06:16,14:06:16,0,5,,,,1731.57,0
1926060,172,14:06:48,14:06:48,0,6,,,,1951.9,0
1926060,174,14:07:24,14:07:24,0,7,,,,2205.67,0
1926060,183,14:07:42,14:07:42,0,8,,,,2340.26,0
1926060,193,14:08:00,14:08:00,1,9,,,,2456.09,0
1926060,204,14:08:17,14:08:17,0,10,,,,2621.22,0
1926060,214,14:08:44,14:08:44,0,11,,,,2799.95,0
1926060,221,14:09:21,14:09:21,0,12,,,,3132.92,0
1926060,228,14:09:54,14:09:54,0,13,,,,3377.41,0
1926060,233,14:10:15,14:10:15,0,14,,,,3561.02,0
1926060,238,14:10:26,14:10:26,0,15,,,,3676.89,0
1926060,242,14:11:04,14:11:04,0,16,,,,3979.65,0
1926060,243,14:11:36,14:11:36,0,17,,,,4267.85,0
1926060,245,14:12:20,14:12:20,0,18,,,,4583.52,0
1926060,248,14:12:52,14:12:52,0,19,,,,4849.57,0
1926060,258,14:13:19,14:13:19,0,20,,,,5101.13,0
1926060,263,14:13:35,14:13:35,0,21,,,,5205.45,0
1926060,269,14:13:57,14:13:57,0,22,,,,5407.82,0
1926060,374,14:14:29,14:14:29,0,23,,,,5657.27,0
1926060,295,14:15:02,14:15:02,0,24,,,,5918.67,0
1926060,304,14:15:29,14:15:29,0,25,,,,6126.98,0
1926060,313,14:15:50,14:15:50,0,26,,,,6313.49,0
1926060,324,14:16:06,14:16:06,0,27,,,,6424.73,0
1926060,334,14:16:23,14:16:23,0,28,,,,6577.14,0
1926060,341,14:16:44,14:16:44,0,29,,,,6742.85,0
1926060,342,14:17:00,14:17:00,1,30,,,,6893.05,0
1926060,1258,14:18:03,14:18:03,0,31,,,,7160.39,0
1926060,343,14:18:46,14:18:46,0,32,,,,7373.84,0
1926060,906,14:21:20,14:21:20,0,33,,,,8054.87,0
1926060,912,14:22:12,14:22:12,0,34,,,,8278.32,0
1926060,547,14:23:58,14:23:58,0,35,,,,8741.59,0
1926060,1,14:25:00,14:25:00,1,36,,,,9033.5,0
1927020,230,09:15:00,09:15:00,1,1,,,,0.0,0
1927020,261,09:45:00,09:45:00,1,2,,,,25567.72,0
1927060,230,09:15:00,09:15:00,1,1,,,,0.0,0
1927060,261,09:45:00,09:45:00,1,2,,,,25567.72,0
1927080,230,09:15:00,09:15:00,1,1,,,,0.0,0
1927080,261,09:45:00,09:45:00,1,2,,,,25567.72,0
1927090,230,09:15:00,09:15:00,1,1,,,,0.0,0
1927090,261,09:45:00,09:45:00,1,2,,,,25567.72,0
1927100,230,09:15:00,09:15:00,1,1,,,,0.0,0
1927100,261,09:45:00,09:45:00,1,2,,,,25567.72,0
1928090,247,08:42:00,08:42:00,1,1,,,,0.0,0
1928090,300,08:43:20,08:43:20,0,2,,,,614.89,0
1928090,1405,08:43:47,08:43:47,0,3,,,,853.96,0
1928090,249,08:45:00,08:45:00,1,4,,,,1458.38,0
1928090,254,08:46:18,08:46:18,0,5,,,,2687.38,0
1928090,252,08:46:48,08:46:48,0,6,,,,3241.62,0
1928090,50,08:47:48,08:47:48,0,7,,,,4544.81,0
1928090,201,08:49:02,08:49:02,0,8,,,,5737.33,0
1928090,198,08:50:19,08:50:19,0,9,,,,7151.5,0
1928090,142,08:50:59,08:50:59,0,10,,,,7752.05,0
1928090,92,08:51:40,08:51:40,0,11,,,,8467.63,0
1928090,93,08:51:56,08:51:56,0,12,,,,8768.48,0
1928090,199,08:53:23,08:53:23,0,13,,,,9803.76,0
1928090,143,08:54:03,08:54:03,0,14,,,,10234.11,0
1928090,144,08:54:32,08:54:32,0,15,,,,10636.62,0
1928090,145,08:55:47,08:55:47,0,16,,,,11634.41,0
1928090,146,08:56:03,08:56:03,0,17,,,,11948.04,0
1928090,147,08:56:21,08:56:21,0,18,,,,12215.03,0
1928090,148,08:56:44,08:56:44,0,19,,,,12497.5,0
1928090,47,08:57:00,08:57:00,1,20,,,,12733.78,0
1928090,149,08:57:16,08:57:16,0,21,,,,13011.86,0
1928090,150,08:57:25,08:57:25,0,22,,,,13145.4,0
1928090,151,08:58:05,08:58:05,0,23,,,,13759.48,0
1928090,152,08:59:12,08:59:12,0,24,,,,14432.21,0
1928090,112,08:59:21,08:59:21,0,25,,,,14572.18,0
1928090,153,08:59:47,08:59:47,0,26,,,,14929.73,0
1928090,197,09:00:30,09:00:30,0,27,,,,15352.45,0
1928090,48,09:01:58,09:01:58,0,28,,,,16370.9,0
1928090,49,09:02:17,09:02:17,0,29,,,,16705.76,0
1928090,173,09:02:59,09:02:59,0,30,,,,17447.84,0
1928090,51,09:03:43,09:03:43,0,31,,,,18130.23,0
1928090,52,09:04:25,09:04:25,0,32,,,,18804.6,0
1928090,1069,09:05:20,09:05:20,0,33,,,,19577.46,0
1928090,53,09:05:36,09:05:36,0,34,,,,19781.6,0
1928090,54,09:05:55,09:05:55,0,35,,,,20133.24,0
1928090,1070,09:06:09,09:06:09,0,36,,,,20375.85,0
1928090,55,09:06:22,09:06:22,0,37,,,,20597.71,0
1928090,747,09:07:41,09:07:41,0,38,,,,21986.23,0
1928090,748,09:08:07,09:08:07,0,39,,,,22429.9,0
1928090,770,09:08:19,09:08:19,0,40,,,,22625.64,0
1928090,1071,09:08:31,09:08:31,0,41,,,,22812.51,0
1928090,220,09:08:42,09:08:42,0,42,,,,22959.91,0
1928090,1072,09:09:00,09:09:00,1,43,,,,23256.43,0
1928090,749,09:09:28,09:09:28,0,44,,,,23450.44,0
1928090,194,09:09:49,09:09:49,0,45,,,,23601.62,0
1928090,1073,09:10:46,09:10:46,0,46,,,,23935.15,0
1928090,571,09:11:38,09:11:38,0,47,,,,24324.04,0
1928090,191,09:12:14,09:12:14,0,48,,,,24577.62,0
1928090,1074,09:12:58,09:12:58,0,49,,,,24908.69,0
1928090,1006,09:15:00,09:15:00,1,50,,,,25922.95,0
1928100,247,08:42:00,08:42:00,1,1,,,,0.0,0
1928100,300,08:43:20,08:43:20,0,2,,,,614.89,0
1928100,1405,08:43:47,08:43:47,0,3,,,,853.96,0
1928100,249,08:45:00,08:45:00,1,4,,,,1458.38,0
1928100,254,08:46:18,08:46:18,0,5,,,,2687.38,0
1928100,252,08:46:48,08:46:48,0,6,,,,3241.62,0
1928100,50,08:47:48,08:47:48,0,7,,,,4544.81,0
1928100,201,08:49:02,08:49:02,0,8,,,,5737.33,0
1928100,198,08:50:19,08:50:19,0,9,,,,7151.5,0
1928100,142,08:50:59,08:50:59,0,10,,,,7752.05,0
1928100,92,08:51:40,08:51:40,0,11,,,,8467.63,0
1928100,93,08:51:56,08:51:56,0,12,,,,8768.48,0
1928100,199,08:53:23,08:53:23,0,13,,,,9803.76,0
1928100,143,08:54:03,08:54:03,0,14,,,,10234.11,0
1928100,144,08:54:32,08:54:32,0,15,,,,10636.62,0
1928100,145,08:55:47,08:55:47,0,16,,,,11634.41,0
1928100,146,08:56:03,08:56:03,0,17,,,,11948.04,0
1928100,147,08:56:21,08:56:21,0,18,,,,12215.03,0
1928100,148,08:56:44,08:56:44,0,19,,,,12497.5,0
1928100,47,08:57:00,08:57:00,1,20,,,,12733.78,0
1928100,149,08:57:16,08:57:16,0,21,,,,13011.86,0
1928100,150,08:57:25,08:57:25,0,22,,,,13145.4,0
1928100,151,08:58:05,08:58:05,0,23,,,,13759.48,0
1928100,152,08:59:12,08:59:12,0,24,,,,14432.21,0
1928100,112,08:59:21,08:59:21,0,25,,,,14572.18,0
1928100,153,08:59:47,08:59:47,0,26,,,,14929.73,0
1928100,197,09:00:30,09:00:30,0,27,,,,15352.45,0
1928100,48,09:01:58,09:01:58,0,28,,,,16370.9,0
1928100,49,09:02:17,09:02:17,0,29,,,,16705.76,0
1928100,173,09:02:59,09:02:59,0,30,,,,17447.84,0
1928100,51,09:03:43,09:03:43,0,31,,,,18130.23,0
1928100,52,09:04:25,09:04:25,0,32,,,,18804.6,0
1928100,1069,09:05:20,09:05:20,0,33,,,,19577.46,0
1928100,53,09:05:36,09:05:36,0,34,,,,19781.6,0
1928100,54,09:05:55,09:05:55,0,35,,,,20133.24,0
1928100,1070,09:06:09,09:06:09,0,36,,,,20375.85,0
1928100,55,09:06:22,09:06:22,0,37,,,,20597.71,0
1928100,747,09:07:41,09:07:41,0,38,,,,21986.23,0
1928100,748,09:08:07,09:08:07,0,39,,,,22429.9,0
1928100,770,09:08:19,09:08:19,0,40,,,,22625.64,0
1928100,1071,09:08:31,09:08:31,0,41,,,,22812.51,0
1928100,220,09:08:42,09:08:42,0,42,,,,22959.91,0
1928100,1072,09:09:00,09:09:00,1,43,,,,23256.43,0
1928100,749,09:09:28,09:09:28,0,44,,,,23450.44,0
1928100,194,09:09:49,09:09:49,0,45,,,,23601.62,0
1928100,1073,09:10:46,09:10:46,0,46,,,,23935.15,0
1928100,571,09:11:38,09:11:38,0,47,,,,24324.04,0
1928100,191,09:12:14,09:12:14,0,48,,,,24577.62,0
1928100,1074,09:12:58,09:12:58,0,49,,,,24908.69,0
1928100,1006,09:15:00,09:15:00,1,50,,,,25922.95,0
1929060,893,17:42:00,17:42:00,1,1,,,,0.0,0
1929060,908,17:43:38,17:43:38,0,2,,,,719.67,0
1929060,821,17:44:14,17:44:14,0,3,,,,1015.49,0
1929060,822,17:45:15,17:45:15,0,4,,,,1516.78,0
1929060,823,17:45:54,17:45:54,0,5,,,,1861.09,0
1929060,824,17:46:20,17:46:20,0,6,,,,2069.35,0
1929060,835,17:47:06,17:47:06,0,7,,,,2423.21,0
1929060,825,17:47:28,17:47:28,0,8,,,,2606.46,0
1929060,826,17:48:00,17:48:00,1,9,,,,2869.56,0
1929060,827,17:49:41,17:49:41,0,10,,,,3571.98,0
1929060,828,17:50:27,17:50:27,0,11,,,,3894.91,0
1929060,830,17:50:48,17:50:48,0,12,,,,4055.32,0
1929060,831,17:51:14,17:51:14,0,13,,,,4220.75,0
1929060,832,17:52:00,17:52:00,0,14,,,,4551.37,0
1929060,833,17:52:46,17:52:46,0,15,,,,4913.64,0
1929060,834,17:53:36,17:53:36,0,16,,,,5285.17,0
1929060,226,17:55:00,17:55:00,1,17,,,,5860.73,0
1930060,1215,16:30:00,16:30:00,1,1,,,,0.0,0
1930060,274,16:31:12,16:31:12,0,2,,,,353.82,0
1930060,764,16:32:02,16:32:02,0,3,,,,705.21,0
1930060,773,16:32:44,16:32:44,0,4,,,,986.0,0
1930060,774,16:33:09,16:33:09,0,5,,,,1161.53,0
1930060,1221,16:34:12,16:34:12,0,6,,,,1594.28,0
1930060,695,16:34:50,16:34:50,0,7,,,,1869.0,0
1930060,696,16:35:45,16:35:45,0,8,,,,2246.39,0
1930060,729,16:36:27,16:36:27,0,9,,,,2540.22,0
1930060,697,16:37:00,16:37:00,1,10,,,,2766.12,0
1930060,698,16:38:00,16:38:00,0,11,,,,3495.3,0
1930060,699,16:38:30,16:38:30,0,12,,,,3828.55,0
1930060,700,16:38:51,16:38:51,0,13,,,,4113.55,0
1930060,701,16:39:42,16:39:42,0,14,,,,4724.66,0
1930060,702,16:40:06,16:40:06,0,15,,,,5033.23,0
1930060,703,16:40:48,16:40:48,0,16,,,,5541.87,0
1930060,704,16:41:39,16:41:39,0,17,,,,6145.93,0
1930060,705,16:42:00,16:42:00,1,18,,,,6411.48,0
1930060,706,16:42:24,16:42:24,0,19,,,,6744.41,0
1930060,366,16:43:03,16:43:03,0,20,,,,7274.51,0
1930060,707,16:43:56,16:43:56,0,21,,,,7965.22,0
1930060,708,16:44:10,16:44:10,0,22,,,,8174.56,0
1930060,606,16:44:36,16:44:36,0,23,,,,8540.15,0
1930060,602,16:45:00,16:45:00,0,24,,,,8860.64,0
1930060,601,16:45:17,16:45:17,0,25,,,,9081.54,0
1930060,600,16:45:32,16:45:32,0,26,,,,9294.71,0
1930060,599,16:45:41,16:45:41,0,27,,,,9407.09,0
1930060,598,16:46:00,16:46:00,1,28,,,,9669.74,0
1930060,675,16:46:36,16:46:36,0,29,,,,9889.29,0
1930060,596,16:47:30,16:47:30,0,30,,,,10160.92,0
1930060,671,16:49:25,16:49:25,0,31,,,,10858.82,0
1930060,718,16:51:12,16:51:12,0,32,,,,11468.05,0
1930060,719,16:51:42,16:51:42,0,33,,,,11675.32,0
1930060,720,16:53:18,16:53:18,0,34,,,,12241.12,0
1930060,721,16:53:42,16:53:42,0,35,,,,12386.06,0
1930060,722,16:54:42,16:54:42,0,36,,,,12714.93,0
1930060,512,16:56:00,16:56:00,1,37,,,,13186.87,0
1930060,640,16:57:41,16:57:41,0,38,,,,13871.94,0
1930060,581,16:59:14,16:59:14,0,39,,,,14556.46,0
1930060,1132,16:59:39,16:59:39,0,40,,,,14777.18,0
1930060,583,17:01:03,17:01:03,0,41,,,,15400.12,0
1930060,584,17:01:28,17:01:28,0,42,,,,15577.96,0
1930060,637,17:03:09,17:03:09,0,43,,,,16293.47,0
1930060,989,17:04:24,17:04:24,0,44,,,,16837.49,0
1930060,81,17:05:15,17:05:15,0,45,,,,17228.98,0
1930060,723,17:07:46,17:07:46,0,46,,,,18332.99,0
1930060,546,17:08:28,17:08:28,0,47,,,,18648.01,0
1930060,547,17:09:18,17:09:18,0,48,,,,19018.76,0
1930060,1,17:10:00,17:10:00,1,49,,,,19310.67,0
193070,1017,10:20:00,10:20:00,1,1,,,,0.0,0
193070,576,10:21:03,10:21:03,0,2,,,,862.38,0
193070,577,10:21:51,10:21:51,0,3,,,,1543.77,0
193070,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
193070,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
193070,62,10:25:51,10:25:51,0,6,,,,4959.63,0
193070,63,10:26:20,10:26:20,0,7,,,,5413.68,0
193070,64,10:26:48,10:26:48,0,8,,,,5828.35,0
193070,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
193070,65,10:29:17,10:29:17,0,10,,,,8330.27,0
193070,66,10:30:22,10:30:22,0,11,,,,9588.37,0
193070,67,10:30:36,10:30:36,0,12,,,,9911.53,0
193070,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
193070,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
193070,1077,10:32:42,10:32:42,0,15,,,,12216.32,0
193070,1078,10:34:06,10:34:06,0,16,,,,13632.89,0
193070,1079,10:34:44,10:34:44,0,17,,,,14197.74,0
193070,1080,10:34:53,10:34:53,0,18,,,,14410.1,0
193070,1081,10:35:43,10:35:43,0,19,,,,15202.56,0
193070,1082,10:36:08,10:36:08,0,20,,,,15586.81,0
193070,1083,10:36:46,10:36:46,0,21,,,,16229.89,0
193070,1084,10:37:36,10:37:36,0,22,,,,17045.9,0
193070,608,10:39:00,10:39:00,1,23,,,,18449.43,0
193070,1113,10:39:58,10:39:58,0,24,,,,18840.77,0
193070,373,10:43:48,10:43:48,0,25,,,,20424.04,0
193070,61,10:47:00,10:47:00,1,26,,,,21742.89,0
1931060,330,13:53:00,13:53:00,1,1,,,,0.0,0
1931060,338,13:54:26,13:54:26,0,2,,,,533.98,0
1931060,1117,13:55:19,13:55:19,0,3,,,,837.62,0
1931060,985,13:56:32,13:56:32,0,4,,,,1296.43,0
1931060,1118,13:57:11,13:57:11,0,5,,,,1518.7,0
1931060,1100,13:58:17,13:58:17,0,6,,,,1927.52,0
1931060,1101,13:58:50,13:58:50,0,7,,,,2116.29,0
1931060,1102,13:59:43,13:59:43,0,8,,,,2468.16,0
1931060,1103,14:00:16,14:00:16,0,9,,,,2658.02,0
1931060,1110,14:01:48,14:01:48,0,10,,,,3219.71,0
1931060,1111,14:02:48,14:02:48,0,11,,,,3565.46,0
1931060,282,14:04:00,14:04:00,1,12,,,,4009.09,0
1931060,165,14:04:49,14:04:49,0,13,,,,4364.87,0
1931060,983,14:05:21,14:05:21,0,14,,,,4598.04,0
1931060,1124,14:05:59,14:05:59,0,15,,,,4878.5,0
1931060,1120,14:06:53,14:06:53,0,16,,,,5282.08,0
1931060,213,14:07:20,14:07:20,0,17,,,,5479.1,0
1931060,1099,14:07:47,14:07:47,0,18,,,,5675.78,0
1931060,990,14:08:36,14:08:36,0,19,,,,6056.4,0
1931060,1123,14:09:14,14:09:14,0,20,,,,6324.85,0
1931060,992,14:09:57,14:09:57,0,21,,,,6643.1,0
1931060,994,14:10:29,14:10:29,0,22,,,,6897.04,0
1931060,995,14:11:12,14:11:12,0,23,,,,7210.9,0
1931060,1129,14:13:00,14:13:00,1,24,,,,8004.52,0
1931060,61,14:22:00,14:22:00,1,25,,,,9320.85,0
1932060,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1932060,1216,14:32:00,14:32:00,1,2,,,,677.69,0
1932060,274,14:33:03,14:33:03,0,3,,,,970.31,0
1932060,764,14:34:22,14:34:22,0,4,,,,1321.7,0
1932060,773,14:35:20,14:35:20,0,5,,,,1602.05,0
1932060,774,14:36:00,14:36:00,1,6,,,,1778.54,0
1932060,775,14:37:08,14:37:08,0,7,,,,2222.16,0
1932060,188,14:37:54,14:37:54,0,8,,,,2520.82,0
1932060,1218,14:40:38,14:40:38,0,9,,,,3642.89,0
1932060,1219,14:43:00,14:43:00,1,10,,,,4584.42,0
1933020,98,07:13:00,07:13:00,1,1,,,,0.0,0
1933020,99,07:19:00,07:19:00,1,2,,,,3417.6,0
1933020,100,07:23:00,07:23:00,1,3,,,,5599.58,0
1933020,101,07:28:00,07:28:00,1,4,,,,7921.17,0
1933020,1046,07:34:15,07:34:15,0,5,,,,11220.9,0
1933020,712,07:34:53,07:34:53,0,6,,,,11593.47,0
1933020,1024,07:35:36,07:35:36,0,7,,,,12094.66,0
1933020,1026,07:36:00,07:36:00,1,8,,,,12317.28,0
1933020,1048,07:36:49,07:36:49,0,9,,,,12452.94,0
1933020,1017,07:45:00,07:45:00,1,10,,,,13984.59,0
1933080,98,07:13:00,07:13:00,1,1,,,,0.0,0
1933080,99,07:19:00,07:19:00,1,2,,,,3417.6,0
1933080,100,07:23:00,07:23:00,1,3,,,,5599.58,0
1933080,101,07:28:00,07:28:00,1,4,,,,7921.17,0
1933080,1046,07:34:15,07:34:15,0,5,,,,11220.9,0
1933080,712,07:34:53,07:34:53,0,6,,,,11593.47,0
1933080,1024,07:35:36,07:35:36,0,7,,,,12094.66,0
1933080,1026,07:36:00,07:36:00,1,8,,,,12317.28,0
1933080,1048,07:36:49,07:36:49,0,9,,,,12452.94,0
1933080,1017,07:45:00,07:45:00,1,10,,,,13984.59,0
1934060,61,13:30:00,13:30:00,1,1,,,,0.0,0
1934060,287,13:33:43,13:33:43,0,2,,,,1703.9,0
1934060,186,13:34:33,13:34:33,0,3,,,,2058.51,0
1934060,578,13:35:53,13:35:53,0,4,,,,2633.67,0
1934060,187,13:36:27,13:36:27,0,5,,,,2861.62,0
1934060,997,13:37:00,13:37:00,1,6,,,,3125.69,0
1934060,972,13:38:54,13:38:54,0,7,,,,3906.08,0
1934060,973,13:39:54,13:39:54,0,8,,,,4283.64,0
1934060,974,13:40:30,13:40:30,0,9,,,,4525.02,0
1934060,1127,13:41:06,13:41:06,0,10,,,,4783.48,0
1934060,975,13:41:54,13:41:54,0,11,,,,5098.17,0
1934060,976,13:42:48,13:42:48,0,12,,,,5456.06,0
1934060,42,13:43:12,13:43:12,0,13,,,,5629.88,0
1934060,977,13:43:49,13:43:49,0,14,,,,5770.25,0
1934060,1116,13:44:42,13:44:42,0,15,,,,6213.87,0
1934060,979,13:45:54,13:45:54,0,16,,,,6706.96,0
1934060,980,13:47:00,13:47:00,1,17,,,,7148.11,0
1934060,1104,13:47:40,13:47:40,0,18,,,,7505.82,0
1934060,1105,13:48:30,13:48:30,0,19,,,,7921.25,0
1934060,1106,13:49:32,13:49:32,0,20,,,,8455.52,0
1934060,1107,13:50:00,13:50:00,0,21,,,,8706.05,0
1934060,1109,13:50:36,13:50:36,0,22,,,,9035.93,0
1934060,1112,13:50:58,13:50:58,0,23,,,,9214.0,0
1934060,329,13:52:10,13:52:10,0,24,,,,9860.85,0
1934060,330,13:53:00,13:53:00,1,25,,,,10292.27,0
1935020,1,13:00:00,13:00:00,1,1,,,,0.0,0
1935020,160,13:00:48,13:00:48,0,2,,,,366.02,0
1935020,548,13:01:20,13:01:20,0,3,,,,597.8,0
1935020,1250,13:03:17,13:03:17,0,4,,,,1463.51,0
1935020,942,13:04:00,13:04:00,1,5,,,,1779.49,0
1935020,951,13:04:24,13:04:24,0,6,,,,1974.17,0
1935020,962,13:04:54,13:04:54,0,7,,,,2163.25,0
1935020,971,13:05:25,13:05:25,0,8,,,,2399.19,0
1935020,565,13:05:48,13:05:48,0,9,,,,2587.21,0
1935020,982,13:06:06,13:06:06,0,10,,,,2698.42,0
1935020,993,13:06:30,13:06:30,0,11,,,,2865.27,0
1935020,1004,13:07:00,13:07:00,0,12,,,,3078.87,0
1935020,1015,13:07:30,13:07:30,0,13,,,,3316.29,0
1935020,1025,13:07:48,13:07:48,0,14,,,,3450.04,0
1935020,1036,13:08:06,13:08:06,0,15,,,,3572.37,0
1935020,1047,13:08:30,13:08:30,0,16,,,,3756.03,0
1935020,1058,13:09:18,13:09:18,0,17,,,,4106.65,0
1935020,1065,13:09:48,13:09:48,0,18,,,,4307.34,0
1935020,1075,13:10:12,13:10:12,0,19,,,,4486.98,0
1935020,1086,13:10:54,13:10:54,0,20,,,,4785.12,0
1935020,1097,13:11:30,13:11:30,0,21,,,,5065.4,0
1935020,1108,13:12:07,13:12:07,0,22,,,,5309.03,0
1935020,1119,13:12:36,13:12:36,0,23,,,,5550.78,0
1935020,1128,13:13:24,13:13:24,0,24,,,,5857.12,0
1935020,932,13:13:42,13:13:42,0,25,,,,5998.62,0
1935020,1138,13:14:00,13:14:00,1,26,,,,6137.41,0
1935020,1149,13:14:53,13:14:53,0,27,,,,6350.47,0
1935020,2,13:15:26,13:15:26,0,28,,,,6447.24,0
1935020,13,13:16:39,13:16:39,0,29,,,,6719.82,0
1935020,24,13:17:38,13:17:38,0,30,,,,6953.74,0
1935020,424,13:19:37,13:19:37,0,31,,,,7378.84,0
1935020,1203,13:20:43,13:20:43,0,32,,,,7631.78,0
1935020,58,13:22:42,13:22:42,0,33,,,,8073.39,0
1935020,262,13:25:00,13:25:00,1,34,,,,8590.1,0
1935080,1,13:00:00,13:00:00,1,1,,,,0.0,0
1935080,160,13:00:48,13:00:48,0,2,,,,366.02,0
1935080,548,13:01:20,13:01:20,0,3,,,,597.8,0
1935080,1250,13:03:17,13:03:17,0,4,,,,1463.51,0
1935080,942,13:04:00,13:04:00,1,5,,,,1779.49,0
1935080,951,13:04:24,13:04:24,0,6,,,,1974.17,0
1935080,962,13:04:54,13:04:54,0,7,,,,2163.25,0
1935080,971,13:05:25,13:05:25,0,8,,,,2399.19,0
1935080,565,13:05:48,13:05:48,0,9,,,,2587.21,0
1935080,982,13:06:06,13:06:06,0,10,,,,2698.42,0
1935080,993,13:06:30,13:06:30,0,11,,,,2865.27,0
1935080,1004,13:07:00,13:07:00,0,12,,,,3078.87,0
1935080,1015,13:07:30,13:07:30,0,13,,,,3316.29,0
1935080,1025,13:07:48,13:07:48,0,14,,,,3450.04,0
1935080,1036,13:08:06,13:08:06,0,15,,,,3572.37,0
1935080,1047,13:08:30,13:08:30,0,16,,,,3756.03,0
1935080,1058,13:09:18,13:09:18,0,17,,,,4106.65,0
1935080,1065,13:09:48,13:09:48,0,18,,,,4307.34,0
1935080,1075,13:10:12,13:10:12,0,19,,,,4486.98,0
1935080,1086,13:10:54,13:10:54,0,20,,,,4785.12,0
1935080,1097,13:11:30,13:11:30,0,21,,,,5065.4,0
1935080,1108,13:12:07,13:12:07,0,22,,,,5309.03,0
1935080,1119,13:12:36,13:12:36,0,23,,,,5550.78,0
1935080,1128,13:13:24,13:13:24,0,24,,,,5857.12,0
1935080,932,13:13:42,13:13:42,0,25,,,,5998.62,0
1935080,1138,13:14:00,13:14:00,1,26,,,,6137.41,0
1935080,1149,13:14:53,13:14:53,0,27,,,,6350.47,0
1935080,2,13:15:26,13:15:26,0,28,,,,6447.24,0
1935080,13,13:16:39,13:16:39,0,29,,,,6719.82,0
1935080,24,13:17:38,13:17:38,0,30,,,,6953.74,0
1935080,424,13:19:37,13:19:37,0,31,,,,7378.84,0
1935080,1203,13:20:43,13:20:43,0,32,,,,7631.78,0
1935080,58,13:22:42,13:22:42,0,33,,,,8073.39,0
1935080,262,13:25:00,13:25:00,1,34,,,,8590.1,0
1936020,84,07:00:00,07:00:00,1,1,,,,0.0,0
1936020,82,07:05:00,07:05:00,1,2,,,,1558.49,0
1936060,84,07:00:00,07:00:00,1,1,,,,0.0,0
1936060,82,07:05:00,07:05:00,1,2,,,,1558.49,0
1936090,84,07:00:00,07:00:00,1,1,,,,0.0,0
1936090,82,07:05:00,07:05:00,1,2,,,,1558.49,0
1936100,84,07:00:00,07:00:00,1,1,,,,0.0,0
1936100,82,07:05:00,07:05:00,1,2,,,,1558.49,0
1937060,247,11:15:00,11:15:00,1,1,,,,0.0,0
1937060,300,11:16:15,11:16:15,0,2,,,,619.86,0
1937060,1405,11:16:43,11:16:43,0,3,,,,858.93,0
1937060,249,11:18:00,11:18:00,1,4,,,,1463.33,0
1937060,1068,11:20:06,11:20:06,0,5,,,,2689.22,0
1937060,234,11:21:36,11:21:36,0,6,,,,3618.55,0
1937060,141,11:23:03,11:23:03,0,7,,,,4614.85,0
1937060,1059,11:25:00,11:25:00,1,8,,,,5962.72,0
1937060,1359,11:25:24,11:25:24,0,9,,,,6378.99,0
1937060,1409,11:25:50,11:25:50,0,10,,,,6847.55,0
1937060,50,11:27:04,11:27:04,0,11,,,,8045.38,0
1937060,201,11:28:29,11:28:29,0,12,,,,9237.86,0
1937060,198,11:29:58,11:29:58,0,13,,,,10652.03,0
1937060,51,11:30:21,11:30:21,0,14,,,,11014.27,0
1937060,52,11:31:06,11:31:06,0,15,,,,11700.72,0
1937060,1069,11:32:07,11:32:07,0,16,,,,12473.58,0
1937060,53,11:32:23,11:32:23,0,17,,,,12677.44,0
1937060,54,11:32:44,11:32:44,0,18,,,,13029.08,0
1937060,1070,11:33:00,11:33:00,0,19,,,,13271.69,0
1937060,55,11:33:14,11:33:14,0,20,,,,13493.55,0
1937060,747,11:34:41,11:34:41,0,21,,,,14882.07,0
1937060,748,11:35:03,11:35:03,0,22,,,,15332.19,0
1937060,770,11:35:16,11:35:16,0,23,,,,15527.71,0
1937060,1071,11:35:28,11:35:28,0,24,,,,15714.58,0
1937060,220,11:35:40,11:35:40,0,25,,,,15861.98,0
1937060,1072,11:36:00,11:36:00,1,26,,,,16158.5,0
1937060,749,11:36:19,11:36:19,0,27,,,,16352.51,0
1937060,194,11:36:33,11:36:33,0,28,,,,16502.87,0
1937060,1073,11:37:10,11:37:10,0,29,,,,16837.75,0
1937060,571,11:37:45,11:37:45,0,30,,,,17225.49,0
1937060,191,11:38:10,11:38:10,0,31,,,,17481.83,0
1937060,1074,11:38:36,11:38:36,0,32,,,,17816.51,0
1937060,1006,11:40:00,11:40:00,1,33,,,,18825.21,0
1937060,1007,11:42:38,11:42:38,0,34,,,,20136.86,0
1937060,1008,11:44:15,11:44:15,0,35,,,,20725.38,0
1937060,1009,11:45:56,11:45:56,0,36,,,,21936.21,0
1937060,1010,11:48:03,11:48:03,0,37,,,,23357.67,0
1937060,1011,11:49:34,11:49:34,0,38,,,,24406.51,0
1937060,1012,11:51:04,11:51:04,0,39,,,,25354.75,0
1937060,1013,11:53:27,11:53:27,0,40,,,,26714.93,0
1937060,1014,11:55:17,11:55:17,0,41,,,,27811.17,0
1937060,1016,11:57:04,11:57:04,0,42,,,,28735.25,0
1937060,1017,12:00:00,12:00:00,1,43,,,,30390.5,0
1938010,61,08:10:00,08:10:00,1,1,,,,0.0,0
1938010,372,08:11:45,08:11:45,0,2,,,,1335.65,0
1938010,984,08:14:04,08:14:04,0,3,,,,2883.69,0
1938010,998,08:15:00,08:15:00,1,4,,,,3544.37,0
1938010,999,08:16:16,08:16:16,0,5,,,,4778.91,0
1938010,335,08:17:06,08:17:06,0,6,,,,5582.52,0
1938010,1000,08:17:53,08:17:53,0,7,,,,6296.86,0
1938010,1001,08:18:09,08:18:09,0,8,,,,6612.97,0
1938010,1002,08:19:17,08:19:17,0,9,,,,7644.4,0
1938010,1003,08:19:42,08:19:42,0,10,,,,8101.47,0
1938010,1005,08:20:45,08:20:45,0,11,,,,9079.83,0
1938010,1006,08:22:00,08:22:00,1,12,,,,10304.16,0
1938010,1007,08:23:05,08:23:05,0,13,,,,11615.81,0
1938010,1008,08:23:36,08:23:36,0,14,,,,12204.33,0
1938010,1009,08:24:44,08:24:44,0,15,,,,13415.16,0
1938010,1010,08:26:00,08:26:00,1,16,,,,14836.62,0
1938010,1011,08:27:21,08:27:21,0,17,,,,15885.46,0
1938010,1012,08:28:32,08:28:32,0,18,,,,16833.7,0
1938010,1013,08:30:20,08:30:20,0,19,,,,18193.88,0
1938010,1014,08:31:41,08:31:41,0,20,,,,19290.12,0
1938010,1016,08:32:51,08:32:51,0,21,,,,20214.2,0
1938010,1017,08:35:00,08:35:00,1,22,,,,21869.3,0
1939090,1,08:00:00,08:00:00,1,1,,,,0.0,0
1939090,160,08:00:35,08:00:35,0,2,,,,366.02,0
1939090,548,08:00:49,08:00:49,0,3,,,,597.8,0
1939090,465,08:02:02,08:02:02,0,4,,,,1348.47,0
1939090,553,08:02:23,08:02:23,0,5,,,,1521.65,0
1939090,656,08:02:43,08:02:43,0,6,,,,1778.58,0
1939090,750,08:03:06,08:03:06,0,7,,,,2070.3,0
1939090,851,08:03:21,08:03:21,0,8,,,,2262.13,0
1939090,950,08:03:45,08:03:45,0,9,,,,2598.27,0
1939090,349,08:04:06,08:04:06,0,10,,,,2896.44,0
1939090,284,08:04:25,08:04:25,0,11,,,,3190.38,0
1939090,285,08:04:37,08:04:37,0,12,,,,3303.48,0
1939090,286,08:05:00,08:05:00,1,13,,,,3586.52,0
1939090,244,08:05:22,08:05:22,0,14,,,,3792.88,0
1939090,323,08:05:44,08:05:44,0,15,,,,3964.25,0
1939090,360,08:06:26,08:06:26,0,16,,,,4369.28,0
1939090,369,08:06:59,08:06:59,0,17,,,,4614.53,0
1939090,375,08:07:11,08:07:11,0,18,,,,4708.76,0
1939090,382,08:07:37,08:07:37,0,19,,,,4866.8,0
1939090,392,08:08:07,08:08:07,0,20,,,,5033.47,0
1939090,403,08:08:35,08:08:35,0,21,,,,5335.89,0
1939090,414,08:09:02,08:09:02,0,22,,,,5574.3,0
1939090,423,08:09:35,08:09:35,0,23,,,,5902.0,0
1939090,167,08:09:56,08:09:56,0,24,,,,6070.58,0
1939090,623,08:10:31,08:10:31,0,25,,,,6318.39,0
1939090,634,08:10:59,08:10:59,0,26,,,,6501.3,0
1939090,645,08:11:25,08:11:25,0,27,,,,6752.73,0
1939090,657,08:11:38,08:11:38,0,28,,,,6867.51,0
1939090,668,08:12:00,08:12:00,1,29,,,,7079.39,0
1939090,393,08:13:13,08:13:13,0,30,,,,7375.22,0
1939090,394,08:14:19,08:14:19,0,31,,,,7592.23,0
1939090,395,08:15:29,08:15:29,0,32,,,,7844.85,0
1939090,396,08:16:10,08:16:10,0,33,,,,7973.98,0
1939090,397,08:17:01,08:17:01,0,34,,,,8172.04,0
1939090,398,08:17:56,08:17:56,0,35,,,,8365.79,0
1939090,399,08:18:59,08:18:59,0,36,,,,8611.55,0
1939090,1214,08:19:58,08:19:58,0,37,,,,8851.59,0
1939090,400,08:21:08,08:21:08,0,38,,,,9069.8,0
1939090,58,08:22:43,08:22:43,0,39,,,,9423.15,0
1939090,262,08:25:00,08:25:00,1,40,,,,9939.95,0
1939100,1,08:00:00,08:00:00,1,1,,,,0.0,0
1939100,160,08:00:35,08:00:35,0,2,,,,366.02,0
1939100,548,08:00:49,08:00:49,0,3,,,,597.8,0
1939100,465,08:02:02,08:02:02,0,4,,,,1348.47,0
1939100,553,08:02:23,08:02:23,0,5,,,,1521.65,0
1939100,656,08:02:43,08:02:43,0,6,,,,1778.58,0
1939100,750,08:03:06,08:03:06,0,7,,,,2070.3,0
1939100,851,08:03:21,08:03:21,0,8,,,,2262.13,0
1939100,950,08:03:45,08:03:45,0,9,,,,2598.27,0
1939100,349,08:04:06,08:04:06,0,10,,,,2896.44,0
1939100,284,08:04:25,08:04:25,0,11,,,,3190.38,0
1939100,285,08:04:37,08:04:37,0,12,,,,3303.48,0
1939100,286,08:05:00,08:05:00,1,13,,,,3586.52,0
1939100,244,08:05:22,08:05:22,0,14,,,,3792.88,0
1939100,323,08:05:44,08:05:44,0,15,,,,3964.25,0
1939100,360,08:06:26,08:06:26,0,16,,,,4369.28,0
1939100,369,08:06:59,08:06:59,0,17,,,,4614.53,0
1939100,375,08:07:11,08:07:11,0,18,,,,4708.76,0
1939100,382,08:07:37,08:07:37,0,19,,,,4866.8,0
1939100,392,08:08:07,08:08:07,0,20,,,,5033.47,0
1939100,403,08:08:35,08:08:35,0,21,,,,5335.89,0
1939100,414,08:09:02,08:09:02,0,22,,,,5574.3,0
1939100,423,08:09:35,08:09:35,0,23,,,,5902.0,0
1939100,167,08:09:56,08:09:56,0,24,,,,6070.58,0
1939100,623,08:10:31,08:10:31,0,25,,,,6318.39,0
1939100,634,08:10:59,08:10:59,0,26,,,,6501.3,0
1939100,645,08:11:25,08:11:25,0,27,,,,6752.73,0
1939100,657,08:11:38,08:11:38,0,28,,,,6867.51,0
1939100,668,08:12:00,08:12:00,1,29,,,,7079.39,0
1939100,393,08:13:13,08:13:13,0,30,,,,7375.22,0
1939100,394,08:14:19,08:14:19,0,31,,,,7592.23,0
1939100,395,08:15:29,08:15:29,0,32,,,,7844.85,0
1939100,396,08:16:10,08:16:10,0,33,,,,7973.98,0
1939100,397,08:17:01,08:17:01,0,34,,,,8172.04,0
1939100,398,08:17:56,08:17:56,0,35,,,,8365.79,0
1939100,399,08:18:59,08:18:59,0,36,,,,8611.55,0
1939100,1214,08:19:58,08:19:58,0,37,,,,8851.59,0
1939100,400,08:21:08,08:21:08,0,38,,,,9069.8,0
1939100,58,08:22:43,08:22:43,0,39,,,,9423.15,0
1939100,262,08:25:00,08:25:00,1,40,,,,9939.95,0
1940060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1940060,1022,16:36:17,16:36:17,0,2,,,,593.78,0
1940060,1023,16:37:05,16:37:05,0,3,,,,963.07,0
1940060,1024,16:37:58,16:37:58,0,4,,,,1387.09,0
1940060,1026,16:38:27,16:38:27,0,5,,,,1605.35,0
1940060,1027,16:39:05,16:39:05,0,6,,,,1921.07,0
1940060,1028,16:39:58,16:39:58,0,7,,,,2348.82,0
1940060,1029,16:40:27,16:40:27,0,8,,,,2592.12,0
1940060,1030,16:40:51,16:40:51,0,9,,,,2775.13,0
1940060,1031,16:43:00,16:43:00,1,10,,,,3779.11,0
1940060,80,16:47:00,16:47:00,1,11,,,,6536.13,0
1940060,96,16:53:00,16:53:00,1,12,,,,10462.01,0
1940060,110,16:58:00,16:58:00,1,13,,,,13798.83,0
194020,967,04:31:00,04:31:00,1,1,,,,0.0,0
194020,968,04:35:38,04:35:38,0,2,,,,3874.38,0
194020,159,04:36:11,04:36:11,0,3,,,,4369.74,0
194020,10,04:45:00,04:45:00,1,4,,,,11864.62,0
194020,259,04:48:00,04:48:00,1,5,,,,13812.5,0
194080,967,04:31:00,04:31:00,1,1,,,,0.0,0
194080,968,04:35:38,04:35:38,0,2,,,,3874.38,0
194080,159,04:36:11,04:36:11,0,3,,,,4369.74,0
194080,10,04:45:00,04:45:00,1,4,,,,11864.62,0
194080,259,04:48:00,04:48:00,1,5,,,,13812.5,0
1941070,1,18:15:00,18:15:00,1,1,,,,0.0,0
1941070,160,18:15:54,18:15:54,0,2,,,,366.02,0
1941070,548,18:16:30,18:16:30,0,3,,,,597.8,0
1941070,203,18:17:51,18:17:51,0,4,,,,1182.87,0
1941070,205,18:18:27,18:18:27,0,5,,,,1431.66,0
1941070,87,18:20:24,18:20:24,0,6,,,,2231.76,0
1941070,988,18:21:09,18:21:09,0,7,,,,2539.52,0
1941070,641,18:22:39,18:22:39,0,8,,,,3158.56,0
1941070,559,18:23:42,18:23:42,0,9,,,,3594.59,0
1941070,560,18:24:27,18:24:27,0,10,,,,3864.89,0
1941070,561,18:24:54,18:24:54,0,11,,,,4092.6,0
1941070,121,18:26:15,18:26:15,0,12,,,,4649.22,0
1941070,638,18:26:51,18:26:51,0,13,,,,4943.75,0
1941070,639,18:28:03,18:28:03,0,14,,,,5403.73,0
1941070,512,18:30:00,18:30:00,1,15,,,,6224.86,0
1941070,741,18:30:48,18:30:48,0,16,,,,6785.5,0
1941070,742,18:31:09,18:31:09,0,17,,,,7031.03,0
1941070,743,18:31:27,18:31:27,0,18,,,,7269.97,0
1941070,744,18:32:09,18:32:09,0,19,,,,7763.44,0
1941070,745,18:32:33,18:32:33,0,20,,,,8040.25,0
1941070,672,18:33:21,18:33:21,0,21,,,,8622.42,0
1941070,673,18:34:21,18:34:21,0,22,,,,9336.34,0
1941070,597,18:34:45,18:34:45,0,23,,,,9597.97,0
1941070,607,18:35:00,18:35:00,1,24,,,,9788.44,0
1941070,676,18:35:20,18:35:20,0,25,,,,10073.18,0
1941070,677,18:35:29,18:35:29,0,26,,,,10184.24,0
1941070,678,18:35:46,18:35:46,0,27,,,,10399.51,0
1941070,679,18:36:00,18:36:00,0,28,,,,10603.04,0
1941070,603,18:36:36,18:36:36,0,29,,,,11096.32,0
1941070,604,18:36:51,18:36:51,0,30,,,,11294.55,0
1941070,605,18:37:08,18:37:08,0,31,,,,11546.97,0
1941070,680,18:37:53,18:37:53,0,32,,,,12178.91,0
1941070,681,18:38:34,18:38:34,0,33,,,,12739.04,0
1941070,682,18:39:00,18:39:00,1,34,,,,13110.32,0
1941070,683,18:39:12,18:39:12,0,35,,,,13285.1,0
1941070,684,18:39:58,18:39:58,0,36,,,,13955.9,0
1941070,685,18:40:34,18:40:34,0,37,,,,14479.1,0
1941070,686,18:40:51,18:40:51,0,38,,,,14741.22,0
1941070,687,18:41:34,18:41:34,0,39,,,,15359.61,0
1941070,688,18:41:53,18:41:53,0,40,,,,15657.4,0
1941070,689,18:42:10,18:42:10,0,41,,,,15905.86,0
1941070,690,18:43:00,18:43:00,1,42,,,,16633.22,0
1941070,740,18:43:51,18:43:51,0,43,,,,16824.16,0
1941070,691,18:45:32,18:45:32,0,44,,,,17219.39,0
1941070,733,18:47:20,18:47:20,0,45,,,,17656.2,0
1941070,1220,18:47:56,18:47:56,0,46,,,,17812.83,0
1941070,772,18:49:44,18:49:44,0,47,,,,18241.02,0
1941070,195,18:50:34,18:50:34,0,48,,,,18441.13,0
1941070,40,18:51:46,18:51:46,0,49,,,,18705.62,0
1941070,275,18:52:51,18:52:51,0,50,,,,18963.1,0
1941070,1215,18:55:00,18:55:00,1,51,,,,19394.98,0
1942070,1215,18:30:00,18:30:00,1,1,,,,0.0,0
1942070,274,18:31:02,18:31:02,0,2,,,,353.82,0
1942070,764,18:31:45,18:31:45,0,3,,,,705.21,0
1942070,773,18:32:21,18:32:21,0,4,,,,986.0,0
1942070,774,18:32:42,18:32:42,0,5,,,,1161.53,0
1942070,1221,18:33:36,18:33:36,0,6,,,,1594.28,0
1942070,695,18:34:09,18:34:09,0,7,,,,1869.0,0
1942070,696,18:34:56,18:34:56,0,8,,,,2246.39,0
1942070,729,18:35:32,18:35:32,0,9,,,,2540.22,0
1942070,697,18:36:00,18:36:00,1,10,,,,2766.12,0
1942070,698,18:36:48,18:36:48,0,11,,,,3495.3,0
1942070,699,18:37:12,18:37:12,0,12,,,,3828.55,0
1942070,700,18:37:29,18:37:29,0,13,,,,4113.55,0
1942070,701,18:38:10,18:38:10,0,14,,,,4724.66,0
1942070,702,18:38:29,18:38:29,0,15,,,,5033.23,0
1942070,703,18:39:03,18:39:03,0,16,,,,5541.87,0
1942070,704,18:39:44,18:39:44,0,17,,,,6145.93,0
1942070,705,18:40:00,18:40:00,1,18,,,,6411.48,0
1942070,706,18:40:24,18:40:24,0,19,,,,6744.41,0
1942070,366,18:41:03,18:41:03,0,20,,,,7274.51,0
1942070,707,18:41:56,18:41:56,0,21,,,,7965.22,0
1942070,708,18:42:10,18:42:10,0,22,,,,8174.56,0
1942070,606,18:42:36,18:42:36,0,23,,,,8540.15,0
1942070,602,18:43:00,18:43:00,0,24,,,,8860.64,0
1942070,601,18:43:17,18:43:17,0,25,,,,9081.54,0
1942070,600,18:43:32,18:43:32,0,26,,,,9294.71,0
1942070,599,18:43:41,18:43:41,0,27,,,,9407.09,0
1942070,598,18:44:00,18:44:00,1,28,,,,9669.74,0
1942070,675,18:44:44,18:44:44,0,29,,,,9889.29,0
1942070,596,18:45:48,18:45:48,0,30,,,,10160.92,0
1942070,671,18:48:05,18:48:05,0,31,,,,10858.82,0
1942070,718,18:50:15,18:50:15,0,32,,,,11468.05,0
1942070,719,18:50:51,18:50:51,0,33,,,,11675.32,0
1942070,720,18:52:46,18:52:46,0,34,,,,12241.12,0
1942070,721,18:53:15,18:53:15,0,35,,,,12386.06,0
1942070,722,18:54:27,18:54:27,0,36,,,,12714.93,0
1942070,512,18:56:00,18:56:00,1,37,,,,13186.87,0
1942070,640,18:57:41,18:57:41,0,38,,,,13871.94,0
1942070,581,18:59:14,18:59:14,0,39,,,,14556.46,0
1942070,1132,18:59:39,18:59:39,0,40,,,,14777.18,0
1942070,583,19:01:03,19:01:03,0,41,,,,15400.12,0
1942070,584,19:01:28,19:01:28,0,42,,,,15577.96,0
1942070,637,19:03:09,19:03:09,0,43,,,,16293.47,0
1942070,989,19:04:24,19:04:24,0,44,,,,16837.49,0
1942070,81,19:05:15,19:05:15,0,45,,,,17228.98,0
1942070,723,19:07:46,19:07:46,0,46,,,,18332.99,0
1942070,546,19:08:28,19:08:28,0,47,,,,18648.01,0
1942070,547,19:09:18,19:09:18,0,48,,,,19018.76,0
1942070,1,19:10:00,19:10:00,1,49,,,,19310.67,0
1943020,226,19:30:00,19:30:00,1,1,,,,0.0,0
1943020,800,19:31:02,19:31:02,0,2,,,,684.02,0
1943020,909,19:31:41,19:31:41,0,3,,,,1093.73,0
1943020,910,19:32:24,19:32:24,0,4,,,,1574.12,0
1943020,886,19:32:50,19:32:50,0,5,,,,1851.66,0
1943020,665,19:32:57,19:32:57,0,6,,,,1920.62,0
1943020,887,19:33:33,19:33:33,0,7,,,,2292.31,0
1943020,888,19:34:16,19:34:16,0,8,,,,2781.14,0
1943020,794,19:34:41,19:34:41,0,9,,,,3039.15,0
1943020,889,19:35:10,19:35:10,0,10,,,,3346.1,0
1943020,890,19:36:00,19:36:00,1,11,,,,3911.67,0
1943020,891,19:37:24,19:37:24,0,12,,,,4649.68,0
1943020,892,19:38:22,19:38:22,0,13,,,,5151.26,0
1943020,893,19:40:00,19:40:00,1,14,,,,6005.04,0
1943080,226,19:30:00,19:30:00,1,1,,,,0.0,0
1943080,800,19:31:02,19:31:02,0,2,,,,684.02,0
1943080,909,19:31:41,19:31:41,0,3,,,,1093.73,0
1943080,910,19:32:24,19:32:24,0,4,,,,1574.12,0
1943080,886,19:32:50,19:32:50,0,5,,,,1851.66,0
1943080,665,19:32:57,19:32:57,0,6,,,,1920.62,0
1943080,887,19:33:33,19:33:33,0,7,,,,2292.31,0
1943080,888,19:34:16,19:34:16,0,8,,,,2781.14,0
1943080,794,19:34:41,19:34:41,0,9,,,,3039.15,0
1943080,889,19:35:10,19:35:10,0,10,,,,3346.1,0
1943080,890,19:36:00,19:36:00,1,11,,,,3911.67,0
1943080,891,19:37:24,19:37:24,0,12,,,,4649.68,0
1943080,892,19:38:22,19:38:22,0,13,,,,5151.26,0
1943080,893,19:40:00,19:40:00,1,14,,,,6005.04,0
1944020,512,06:30:00,06:30:00,1,1,,,,0.0,0
1944020,513,06:30:30,06:30:30,0,2,,,,285.29,0
1944020,327,06:31:54,06:31:54,0,3,,,,1104.16,0
1944020,517,06:32:36,06:32:36,0,4,,,,1527.35,0
1944020,328,06:33:09,06:33:09,0,5,,,,1853.42,0
1944020,518,06:33:54,06:33:54,0,6,,,,2284.99,0
1944020,519,06:35:00,06:35:00,1,7,,,,2963.41,0
1944020,520,06:36:02,06:36:02,0,8,,,,3384.19,0
1944020,521,06:36:20,06:36:20,0,9,,,,3510.68,0
1944020,522,06:36:56,06:36:56,0,10,,,,3775.72,0
1944020,523,06:37:21,06:37:21,0,11,,,,3940.23,0
1944020,524,06:38:29,06:38:29,0,12,,,,4406.68,0
1944020,504,06:40:03,06:40:03,0,13,,,,5065.38,0
1944020,526,06:40:28,06:40:28,0,14,,,,5235.85,0
1944020,527,06:41:00,06:41:00,1,15,,,,5463.32,0
1944020,528,06:41:29,06:41:29,0,16,,,,5626.17,0
1944020,529,06:41:53,06:41:53,0,17,,,,5754.06,0
1944020,530,06:42:41,06:42:41,0,18,,,,6027.2,0
1944020,531,06:43:20,06:43:20,0,19,,,,6213.36,0
1944020,532,06:43:44,06:43:44,0,20,,,,6353.54,0
1944020,534,06:44:12,06:44:12,0,21,,,,6527.09,0
1944020,535,06:44:36,06:44:36,0,22,,,,6643.6,0
1944020,536,06:45:39,06:45:39,0,23,,,,7018.12,0
1944020,537,06:46:36,06:46:36,0,24,,,,7332.09,0
1944020,538,06:47:39,06:47:39,0,25,,,,7665.9,0
1944020,539,06:47:58,06:47:58,0,26,,,,7780.67,0
1944020,540,06:49:00,06:49:00,1,27,,,,8118.84,0
1944020,541,06:50:16,06:50:16,0,28,,,,8500.46,0
1944020,542,06:50:41,06:50:41,0,29,,,,8631.83,0
1944020,544,06:51:10,06:51:10,0,30,,,,8763.95,0
1944020,545,06:51:46,06:51:46,0,31,,,,8946.3,0
1944020,546,06:52:47,06:52:47,0,32,,,,9263.73,0
1944020,547,06:54:03,06:54:03,0,33,,,,9634.48,0
1944020,1,06:55:00,06:55:00,1,34,,,,9926.39,0
1944080,512,06:30:00,06:30:00,1,1,,,,0.0,0
1944080,513,06:30:30,06:30:30,0,2,,,,285.29,0
1944080,327,06:31:54,06:31:54,0,3,,,,1104.16,0
1944080,517,06:32:36,06:32:36,0,4,,,,1527.35,0
1944080,328,06:33:09,06:33:09,0,5,,,,1853.42,0
1944080,518,06:33:54,06:33:54,0,6,,,,2284.99,0
1944080,519,06:35:00,06:35:00,1,7,,,,2963.41,0
1944080,520,06:36:02,06:36:02,0,8,,,,3384.19,0
1944080,521,06:36:20,06:36:20,0,9,,,,3510.68,0
1944080,522,06:36:56,06:36:56,0,10,,,,3775.72,0
1944080,523,06:37:21,06:37:21,0,11,,,,3940.23,0
1944080,524,06:38:29,06:38:29,0,12,,,,4406.68,0
1944080,504,06:40:03,06:40:03,0,13,,,,5065.38,0
1944080,526,06:40:28,06:40:28,0,14,,,,5235.85,0
1944080,527,06:41:00,06:41:00,1,15,,,,5463.32,0
1944080,528,06:41:29,06:41:29,0,16,,,,5626.17,0
1944080,529,06:41:53,06:41:53,0,17,,,,5754.06,0
1944080,530,06:42:41,06:42:41,0,18,,,,6027.2,0
1944080,531,06:43:20,06:43:20,0,19,,,,6213.36,0
1944080,532,06:43:44,06:43:44,0,20,,,,6353.54,0
1944080,534,06:44:12,06:44:12,0,21,,,,6527.09,0
1944080,535,06:44:36,06:44:36,0,22,,,,6643.6,0
1944080,536,06:45:39,06:45:39,0,23,,,,7018.12,0
1944080,537,06:46:36,06:46:36,0,24,,,,7332.09,0
1944080,538,06:47:39,06:47:39,0,25,,,,7665.9,0
1944080,539,06:47:58,06:47:58,0,26,,,,7780.67,0
1944080,540,06:49:00,06:49:00,1,27,,,,8118.84,0
1944080,541,06:50:16,06:50:16,0,28,,,,8500.46,0
1944080,542,06:50:41,06:50:41,0,29,,,,8631.83,0
1944080,544,06:51:10,06:51:10,0,30,,,,8763.95,0
1944080,545,06:51:46,06:51:46,0,31,,,,8946.3,0
1944080,546,06:52:47,06:52:47,0,32,,,,9263.73,0
1944080,547,06:54:03,06:54:03,0,33,,,,9634.48,0
1944080,1,06:55:00,06:55:00,1,34,,,,9926.39,0
1945020,281,16:35:00,16:35:00,1,1,,,,0.0,0
1945020,1134,16:39:30,16:39:30,0,2,,,,2503.79,0
1945020,911,16:40:00,16:40:00,1,3,,,,2786.14,0
1945020,913,16:40:53,16:40:53,0,4,,,,3170.63,0
1945020,880,16:41:59,16:41:59,0,5,,,,3599.51,0
1945020,879,16:42:26,16:42:26,0,6,,,,3845.18,0
1945020,877,16:43:00,16:43:00,1,7,,,,4098.67,0
1946020,262,16:32:00,16:32:00,1,1,,,,0.0,0
1946020,416,16:33:59,16:33:59,0,2,,,,984.97,0
1946020,417,16:34:53,16:34:53,0,3,,,,1418.89,0
1946020,418,16:35:40,16:35:40,0,4,,,,1836.85,0
1946020,419,16:36:09,16:36:09,0,5,,,,2082.79,0
1946020,420,16:36:30,16:36:30,0,6,,,,2261.89,0
1946020,421,16:36:52,16:36:52,0,7,,,,2438.83,0
1946020,422,16:37:21,16:37:21,0,8,,,,2668.14,0
1946020,466,16:38:00,16:38:00,1,9,,,,3016.46,0
1946020,475,16:38:22,16:38:22,0,10,,,,3259.17,0
1946020,485,16:38:45,16:38:45,0,11,,,,3485.07,0
1946020,496,16:39:00,16:39:00,0,12,,,,3660.98,0
1946020,168,16:39:27,16:39:27,0,13,,,,3941.25,0
1946020,730,16:39:43,16:39:43,0,14,,,,4121.52,0
1946020,739,16:40:12,16:40:12,0,15,,,,4428.2,0
1946020,751,16:40:27,16:40:27,0,16,,,,4585.08,0
1946020,758,16:40:36,16:40:36,0,17,,,,4702.94,0
1946020,768,16:41:06,16:41:06,0,18,,,,5015.71,0
1946020,779,16:41:15,16:41:15,0,19,,,,5106.34,0
1946020,790,16:41:33,16:41:33,0,20,,,,5304.88,0
1946020,799,16:41:42,16:41:42,0,21,,,,5417.63,0
1946020,283,16:42:04,16:42:04,0,22,,,,5618.44,0
1946020,284,16:42:24,16:42:24,0,23,,,,5852.38,0
1946020,285,16:42:33,16:42:33,0,24,,,,5965.48,0
1946020,286,16:43:00,16:43:00,1,25,,,,6246.87,0
1946020,244,16:43:51,16:43:51,0,26,,,,6453.0,0
1946020,323,16:44:24,16:44:24,0,27,,,,6624.33,0
1946020,829,16:45:57,16:45:57,0,28,,,,7017.55,0
1946020,840,16:47:21,16:47:21,0,29,,,,7410.44,0
1946020,852,16:47:38,16:47:38,0,30,,,,7484.7,0
1946020,863,16:48:20,16:48:20,0,31,,,,7665.09,0
1946020,874,16:49:10,16:49:10,0,32,,,,7895.2,0
1946020,885,16:50:09,16:50:09,0,33,,,,8147.68,0
1946020,895,16:50:43,16:50:43,0,34,,,,8316.11,0
1946020,906,16:53:22,16:53:22,0,35,,,,9025.55,0
1946020,912,16:54:12,16:54:12,0,36,,,,9249.0,0
1946020,547,16:55:53,16:55:53,0,37,,,,9712.27,0
1946020,1,16:57:00,16:57:00,1,38,,,,10004.18,0
1946080,262,16:32:00,16:32:00,1,1,,,,0.0,0
1946080,416,16:33:59,16:33:59,0,2,,,,984.97,0
1946080,417,16:34:53,16:34:53,0,3,,,,1418.89,0
1946080,418,16:35:40,16:35:40,0,4,,,,1836.85,0
1946080,419,16:36:09,16:36:09,0,5,,,,2082.79,0
1946080,420,16:36:30,16:36:30,0,6,,,,2261.89,0
1946080,421,16:36:52,16:36:52,0,7,,,,2438.83,0
1946080,422,16:37:21,16:37:21,0,8,,,,2668.14,0
1946080,466,16:38:00,16:38:00,1,9,,,,3016.46,0
1946080,475,16:38:22,16:38:22,0,10,,,,3259.17,0
1946080,485,16:38:45,16:38:45,0,11,,,,3485.07,0
1946080,496,16:39:00,16:39:00,0,12,,,,3660.98,0
1946080,168,16:39:27,16:39:27,0,13,,,,3941.25,0
1946080,730,16:39:43,16:39:43,0,14,,,,4121.52,0
1946080,739,16:40:12,16:40:12,0,15,,,,4428.2,0
1946080,751,16:40:27,16:40:27,0,16,,,,4585.08,0
1946080,758,16:40:36,16:40:36,0,17,,,,4702.94,0
1946080,768,16:41:06,16:41:06,0,18,,,,5015.71,0
1946080,779,16:41:15,16:41:15,0,19,,,,5106.34,0
1946080,790,16:41:33,16:41:33,0,20,,,,5304.88,0
1946080,799,16:41:42,16:41:42,0,21,,,,5417.63,0
1946080,283,16:42:04,16:42:04,0,22,,,,5618.44,0
1946080,284,16:42:24,16:42:24,0,23,,,,5852.38,0
1946080,285,16:42:33,16:42:33,0,24,,,,5965.48,0
1946080,286,16:43:00,16:43:00,1,25,,,,6246.87,0
1946080,244,16:43:51,16:43:51,0,26,,,,6453.0,0
1946080,323,16:44:24,16:44:24,0,27,,,,6624.33,0
1946080,829,16:45:57,16:45:57,0,28,,,,7017.55,0
1946080,840,16:47:21,16:47:21,0,29,,,,7410.44,0
1946080,852,16:47:38,16:47:38,0,30,,,,7484.7,0
1946080,863,16:48:20,16:48:20,0,31,,,,7665.09,0
1946080,874,16:49:10,16:49:10,0,32,,,,7895.2,0
1946080,885,16:50:09,16:50:09,0,33,,,,8147.68,0
1946080,895,16:50:43,16:50:43,0,34,,,,8316.11,0
1946080,906,16:53:22,16:53:22,0,35,,,,9025.55,0
1946080,912,16:54:12,16:54:12,0,36,,,,9249.0,0
1946080,547,16:55:53,16:55:53,0,37,,,,9712.27,0
1946080,1,16:57:00,16:57:00,1,38,,,,10004.18,0
1947020,1219,16:43:00,16:43:00,1,1,,,,0.0,0
1947020,1217,16:45:03,16:45:03,0,2,,,,1085.78,0
1947020,288,16:46:40,16:46:40,0,3,,,,1819.62,0
1947020,692,16:47:16,16:47:16,0,4,,,,2115.6,0
1947020,694,16:47:45,16:47:45,0,5,,,,2321.26,0
1947020,772,16:49:00,16:49:00,1,6,,,,2913.55,0
1947020,195,16:49:58,16:49:58,0,7,,,,3113.66,0
1947020,40,16:51:17,16:51:17,0,8,,,,3378.11,0
1947020,275,16:52:33,16:52:33,0,9,,,,3635.63,0
1947020,1215,16:55:00,16:55:00,1,10,,,,4069.74,0
1947080,1219,16:43:00,16:43:00,1,1,,,,0.0,0
1947080,1217,16:45:03,16:45:03,0,2,,,,1085.78,0
1947080,288,16:46:40,16:46:40,0,3,,,,1819.62,0
1947080,692,16:47:16,16:47:16,0,4,,,,2115.6,0
1947080,694,16:47:45,16:47:45,0,5,,,,2321.26,0
1947080,772,16:49:00,16:49:00,1,6,,,,2913.55,0
1947080,195,16:49:58,16:49:58,0,7,,,,3113.66,0
1947080,40,16:51:17,16:51:17,0,8,,,,3378.11,0
1947080,275,16:52:33,16:52:33,0,9,,,,3635.63,0
1947080,1215,16:55:00,16:55:00,1,10,,,,4069.74,0
1948020,83,10:30:00,10:30:00,1,1,,,,0.0,0
1948020,82,10:42:00,10:42:00,1,2,,,,2387.77,0
1948060,83,10:30:00,10:30:00,1,1,,,,0.0,0
1948060,82,10:42:00,10:42:00,1,2,,,,2387.77,0
1948080,83,10:30:00,10:30:00,1,1,,,,0.0,0
1948080,82,10:42:00,10:42:00,1,2,,,,2387.77,0
1948090,83,10:30:00,10:30:00,1,1,,,,0.0,0
1948090,82,10:42:00,10:42:00,1,2,,,,2387.77,0
1948100,83,10:30:00,10:30:00,1,1,,,,0.0,0
1948100,82,10:42:00,10:42:00,1,2,,,,2387.77,0
1949020,505,05:47:00,05:47:00,1,1,,,,0.0,0
1949020,584,05:48:03,05:48:03,0,2,,,,538.53,0
1949020,585,05:49:06,05:49:06,0,3,,,,1059.45,0
1949020,587,05:50:00,05:50:00,1,4,,,,1525.18,0
1949020,588,05:51:54,05:51:54,0,5,,,,1985.99,0
1949020,590,05:53:18,05:53:18,0,6,,,,2340.91,0
1949020,547,05:58:54,05:58:54,0,7,,,,3717.86,0
1949020,241,05:59:12,05:59:12,0,8,,,,3816.91,0
1949020,1,06:00:00,06:00:00,1,9,,,,4009.79,0
1949080,505,05:47:00,05:47:00,1,1,,,,0.0,0
1949080,584,05:48:03,05:48:03,0,2,,,,538.53,0
1949080,585,05:49:06,05:49:06,0,3,,,,1059.45,0
1949080,587,05:50:00,05:50:00,1,4,,,,1525.18,0
1949080,588,05:51:54,05:51:54,0,5,,,,1985.99,0
1949080,590,05:53:18,05:53:18,0,6,,,,2340.91,0
1949080,547,05:58:54,05:58:54,0,7,,,,3717.86,0
1949080,241,05:59:12,05:59:12,0,8,,,,3816.91,0
1949080,1,06:00:00,06:00:00,1,9,,,,4009.79,0
1950020,512,15:32:00,15:32:00,1,1,,,,0.0,0
1950020,513,15:32:36,15:32:36,0,2,,,,285.29,0
1950020,514,15:33:03,15:33:03,0,3,,,,516.86,0
1950020,515,15:33:27,15:33:27,0,4,,,,700.75,0
1950020,516,15:34:06,15:34:06,0,5,,,,1023.98,0
1950020,517,15:35:03,15:35:03,0,6,,,,1482.62,0
1950020,525,15:35:33,15:35:33,0,7,,,,1747.73,0
1950020,331,15:37:00,15:37:00,1,8,,,,2450.2,0
1950020,211,15:37:41,15:37:41,0,9,,,,2748.61,0
1950020,317,15:38:12,15:38:12,0,10,,,,2952.51,0
1950020,318,15:38:32,15:38:32,0,11,,,,3095.47,0
1950020,319,15:39:24,15:39:24,0,12,,,,3466.91,0
1950020,1412,15:40:29,15:40:29,0,13,,,,3925.29,0
1950020,320,15:41:00,15:41:00,1,14,,,,4150.64,0
1950020,321,15:42:20,15:42:20,0,15,,,,4745.09,0
1950020,322,15:42:41,15:42:41,0,16,,,,4892.1,0
1950020,325,15:43:27,15:43:27,0,17,,,,5241.03,0
1950020,535,15:44:39,15:44:39,0,18,,,,5733.91,0
1950020,536,15:45:25,15:45:25,0,19,,,,6107.3,0
1950020,537,15:46:11,15:46:11,0,20,,,,6421.27,0
1950020,538,15:46:57,15:46:57,0,21,,,,6754.45,0
1950020,539,15:47:14,15:47:14,0,22,,,,6869.22,0
1950020,540,15:48:00,15:48:00,1,23,,,,7207.41,0
1950020,541,15:49:29,15:49:29,0,24,,,,7589.02,0
1950020,542,15:49:58,15:49:58,0,25,,,,7720.39,0
1950020,544,15:50:32,15:50:32,0,26,,,,7852.51,0
1950020,545,15:51:14,15:51:14,0,27,,,,8034.86,0
1950020,546,15:52:25,15:52:25,0,28,,,,8352.29,0
1950020,547,15:53:53,15:53:53,0,29,,,,8723.04,0
1950020,1,15:55:00,15:55:00,1,30,,,,9014.95,0
1950080,512,15:32:00,15:32:00,1,1,,,,0.0,0
1950080,513,15:32:36,15:32:36,0,2,,,,285.29,0
1950080,514,15:33:03,15:33:03,0,3,,,,516.86,0
1950080,515,15:33:27,15:33:27,0,4,,,,700.75,0
1950080,516,15:34:06,15:34:06,0,5,,,,1023.98,0
1950080,517,15:35:03,15:35:03,0,6,,,,1482.62,0
1950080,525,15:35:33,15:35:33,0,7,,,,1747.73,0
1950080,331,15:37:00,15:37:00,1,8,,,,2450.2,0
1950080,211,15:37:41,15:37:41,0,9,,,,2748.61,0
1950080,317,15:38:12,15:38:12,0,10,,,,2952.51,0
1950080,318,15:38:32,15:38:32,0,11,,,,3095.47,0
1950080,319,15:39:24,15:39:24,0,12,,,,3466.91,0
1950080,1412,15:40:29,15:40:29,0,13,,,,3925.29,0
1950080,320,15:41:00,15:41:00,1,14,,,,4150.64,0
1950080,321,15:42:20,15:42:20,0,15,,,,4745.09,0
1950080,322,15:42:41,15:42:41,0,16,,,,4892.1,0
1950080,325,15:43:27,15:43:27,0,17,,,,5241.03,0
1950080,535,15:44:39,15:44:39,0,18,,,,5733.91,0
1950080,536,15:45:25,15:45:25,0,19,,,,6107.3,0
1950080,537,15:46:11,15:46:11,0,20,,,,6421.27,0
1950080,538,15:46:57,15:46:57,0,21,,,,6754.45,0
1950080,539,15:47:14,15:47:14,0,22,,,,6869.22,0
1950080,540,15:48:00,15:48:00,1,23,,,,7207.41,0
1950080,541,15:49:29,15:49:29,0,24,,,,7589.02,0
1950080,542,15:49:58,15:49:58,0,25,,,,7720.39,0
1950080,544,15:50:32,15:50:32,0,26,,,,7852.51,0
1950080,545,15:51:14,15:51:14,0,27,,,,8034.86,0
1950080,546,15:52:25,15:52:25,0,28,,,,8352.29,0
1950080,547,15:53:53,15:53:53,0,29,,,,8723.04,0
1950080,1,15:55:00,15:55:00,1,30,,,,9014.95,0
195060,61,11:30:00,11:30:00,1,1,,,,0.0,0
195060,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
195060,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
195060,138,11:32:39,11:32:39,0,4,,,,2195.52,0
195060,986,11:32:53,11:32:53,0,5,,,,2403.35,0
195060,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
195060,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
195060,139,11:35:36,11:35:36,0,8,,,,4583.37,0
195060,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
195060,273,11:37:03,11:37:03,0,10,,,,5728.34,0
195060,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
195060,991,11:40:15,11:40:15,0,12,,,,8602.03,0
195060,752,11:40:51,11:40:51,0,13,,,,9167.82,0
195060,753,11:41:24,11:41:24,0,14,,,,9694.97,0
195060,754,11:41:53,11:41:53,0,15,,,,10166.67,0
195060,755,11:42:00,11:42:00,1,16,,,,10262.15,0
195060,756,11:43:12,11:43:12,0,17,,,,10724.2,0
195060,757,11:43:41,11:43:41,0,18,,,,10908.95,0
195060,759,11:45:03,11:45:03,0,19,,,,11396.02,0
195060,760,11:45:46,11:45:46,0,20,,,,11657.64,0
195060,761,11:46:10,11:46:10,0,21,,,,11821.07,0
195060,762,11:46:53,11:46:53,0,22,,,,12056.77,0
195060,763,11:47:27,11:47:27,0,23,,,,12284.03,0
195060,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
1951020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1951020,1022,17:32:27,17:32:27,0,2,,,,593.88,0
1951020,1023,17:33:57,17:33:57,0,3,,,,961.78,0
1951020,123,17:35:00,17:35:00,1,4,,,,1209.91,0
1951020,118,17:35:39,17:35:39,0,5,,,,1497.93,0
1951020,124,17:40:00,17:40:00,1,6,,,,3455.54,0
1951020,709,17:45:00,17:45:00,1,7,,,,5539.98,0
1951020,125,17:46:00,17:46:00,1,8,,,,7118.02,0
1951020,713,17:55:00,17:55:00,1,9,,,,11164.68,0
1951080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1951080,1022,17:32:27,17:32:27,0,2,,,,593.88,0
1951080,1023,17:33:57,17:33:57,0,3,,,,961.78,0
1951080,123,17:35:00,17:35:00,1,4,,,,1209.91,0
1951080,118,17:35:39,17:35:39,0,5,,,,1497.93,0
1951080,124,17:40:00,17:40:00,1,6,,,,3455.54,0
1951080,709,17:45:00,17:45:00,1,7,,,,5539.98,0
1951080,125,17:46:00,17:46:00,1,8,,,,7118.02,0
1951080,713,17:55:00,17:55:00,1,9,,,,11164.68,0
1952070,1215,18:00:00,18:00:00,1,1,,,,0.0,0
1952070,409,18:03:29,18:03:29,0,2,,,,3518.01,0
1952070,154,18:05:06,18:05:06,0,3,,,,5142.63,0
1952070,155,18:05:39,18:05:39,0,4,,,,5679.83,0
1952070,433,18:06:00,18:06:00,1,5,,,,6069.58,0
1952070,426,18:06:36,18:06:36,0,6,,,,6373.0,0
1952070,434,18:07:00,18:07:00,0,7,,,,6572.35,0
1952070,435,18:08:00,18:08:00,0,8,,,,7065.52,0
1952070,436,18:09:00,18:09:00,0,9,,,,7512.42,0
1952070,437,18:09:25,18:09:25,0,10,,,,7702.57,0
1952070,438,18:09:48,18:09:48,0,11,,,,7921.69,0
1952070,439,18:11:00,18:11:00,0,12,,,,8470.62,0
1952070,440,18:11:12,18:11:12,0,13,,,,8579.34,0
1952070,441,18:11:30,18:11:30,0,14,,,,8730.8,0
1952070,506,18:12:36,18:12:36,0,15,,,,9279.52,0
1952070,411,18:14:54,18:14:54,0,16,,,,10392.12,0
1952070,412,18:15:12,18:15:12,0,17,,,,10524.88,0
1952070,413,18:16:00,18:16:00,1,18,,,,10915.02,0
1952070,1203,18:19:01,18:19:01,0,19,,,,11631.26,0
1952070,58,18:20:54,18:20:54,0,20,,,,12072.87,0
1952070,262,18:23:00,18:23:00,1,21,,,,12589.58,0
1953020,230,17:45:00,17:45:00,1,1,,,,0.0,0
1953020,261,18:15:00,18:15:00,1,2,,,,25567.72,0
1953060,230,17:45:00,17:45:00,1,1,,,,0.0,0
1953060,261,18:15:00,18:15:00,1,2,,,,25567.72,0
1953080,230,17:45:00,17:45:00,1,1,,,,0.0,0
1953080,261,18:15:00,18:15:00,1,2,,,,25567.72,0
1953090,230,17:45:00,17:45:00,1,1,,,,0.0,0
1953090,261,18:15:00,18:15:00,1,2,,,,25567.72,0
1953100,230,17:45:00,17:45:00,1,1,,,,0.0,0
1953100,261,18:15:00,18:15:00,1,2,,,,25567.72,0
1954060,1,17:30:00,17:30:00,1,1,,,,0.0,0
1954060,160,17:30:48,17:30:48,0,2,,,,366.03,0
1954060,548,17:31:21,17:31:21,0,3,,,,597.81,0
1954060,203,17:32:39,17:32:39,0,4,,,,1183.85,0
1954060,205,17:33:12,17:33:12,0,5,,,,1431.31,0
1954060,613,17:35:00,17:35:00,1,6,,,,2237.93,0
1954060,614,17:35:18,17:35:18,0,7,,,,2543.95,0
1954060,615,17:35:52,17:35:52,0,8,,,,2726.3,0
1954060,616,17:36:15,17:36:15,0,9,,,,2965.62,0
1954060,617,17:36:51,17:36:51,0,10,,,,3285.94,0
1954060,618,17:37:00,17:37:00,0,11,,,,3392.48,0
1954060,619,17:37:24,17:37:24,0,12,,,,3615.39,0
1954060,620,17:37:39,17:37:39,0,13,,,,3765.72,0
1954060,621,17:38:03,17:38:03,0,14,,,,3982.9,0
1954060,622,17:38:25,17:38:25,0,15,,,,4171.34,0
1954060,624,17:38:48,17:38:48,0,16,,,,4402.45,0
1954060,625,17:39:00,17:39:00,0,17,,,,4531.38,0
1954060,626,17:39:33,17:39:33,0,18,,,,4852.76,0
1954060,627,17:40:00,17:40:00,1,19,,,,5103.29,0
1954060,628,17:40:36,17:40:36,0,20,,,,5312.81,0
1954060,629,17:41:03,17:41:03,0,21,,,,5469.66,0
1954060,609,17:41:25,17:41:25,0,22,,,,5597.69,0
1954060,630,17:41:51,17:41:51,0,23,,,,5763.38,0
1954060,631,17:42:18,17:42:18,0,24,,,,5923.54,0
1954060,632,17:42:57,17:42:57,0,25,,,,6143.75,0
1954060,633,17:43:25,17:43:25,0,26,,,,6303.89,0
1954060,635,17:43:54,17:43:54,0,27,,,,6479.36,0
1954060,636,17:44:18,17:44:18,0,28,,,,6619.48,0
1954060,641,17:45:00,17:45:00,1,29,,,,6871.17,0
1954060,559,17:46:30,17:46:30,0,30,,,,7307.19,0
1954060,560,17:47:18,17:47:18,0,31,,,,7571.94,0
1954060,561,17:48:00,17:48:00,0,32,,,,7802.18,0
1954060,121,17:49:48,17:49:48,0,33,,,,8359.2,0
1954060,638,17:50:42,17:50:42,0,34,,,,8651.25,0
1954060,639,17:52:18,17:52:18,0,35,,,,9112.81,0
1954060,512,17:55:00,17:55:00,1,36,,,,9934.51,0
1955090,262,13:32:00,13:32:00,1,1,,,,0.0,0
1955090,126,13:33:32,13:33:32,0,2,,,,665.06,0
1955090,1204,13:34:12,13:34:12,0,3,,,,961.34,0
1955090,401,13:36:00,13:36:00,1,4,,,,1780.41,0
1955090,402,13:36:40,13:36:40,0,5,,,,2121.05,0
1955090,404,13:37:00,13:37:00,0,6,,,,2285.99,0
1955090,390,13:39:00,13:39:00,1,7,,,,3342.68,0
1955090,427,13:39:54,13:39:54,0,8,,,,3924.97,0
1955090,428,13:40:06,13:40:06,0,9,,,,4071.15,0
1955090,429,13:40:21,13:40:21,0,10,,,,4207.61,0
1955090,430,13:41:06,13:41:06,0,11,,,,4725.79,0
1955090,431,13:41:24,13:41:24,0,12,,,,4894.89,0
1955090,163,13:41:45,13:41:45,0,13,,,,5136.25,0
1955090,425,13:42:18,13:42:18,0,14,,,,5509.42,0
1955090,164,13:43:09,13:43:09,0,15,,,,6043.66,0
1955090,169,13:43:24,13:43:24,0,16,,,,6224.52,0
1955090,432,13:44:00,13:44:00,1,17,,,,6604.78,0
1955090,157,13:44:33,13:44:33,0,18,,,,6951.03,0
1955090,158,13:45:26,13:45:26,0,19,,,,7492.56,0
1955090,407,13:47:32,13:47:32,0,20,,,,8770.22,0
1955090,1215,13:55:00,13:55:00,1,21,,,,13371.56,0
1955100,262,13:32:00,13:32:00,1,1,,,,0.0,0
1955100,126,13:33:32,13:33:32,0,2,,,,665.06,0
1955100,1204,13:34:12,13:34:12,0,3,,,,961.34,0
1955100,401,13:36:00,13:36:00,1,4,,,,1780.41,0
1955100,402,13:36:40,13:36:40,0,5,,,,2121.05,0
1955100,404,13:37:00,13:37:00,0,6,,,,2285.99,0
1955100,390,13:39:00,13:39:00,1,7,,,,3342.68,0
1955100,427,13:39:54,13:39:54,0,8,,,,3924.97,0
1955100,428,13:40:06,13:40:06,0,9,,,,4071.15,0
1955100,429,13:40:21,13:40:21,0,10,,,,4207.61,0
1955100,430,13:41:06,13:41:06,0,11,,,,4725.79,0
1955100,431,13:41:24,13:41:24,0,12,,,,4894.89,0
1955100,163,13:41:45,13:41:45,0,13,,,,5136.25,0
1955100,425,13:42:18,13:42:18,0,14,,,,5509.42,0
1955100,164,13:43:09,13:43:09,0,15,,,,6043.66,0
1955100,169,13:43:24,13:43:24,0,16,,,,6224.52,0
1955100,432,13:44:00,13:44:00,1,17,,,,6604.78,0
1955100,157,13:44:33,13:44:33,0,18,,,,6951.03,0
1955100,158,13:45:26,13:45:26,0,19,,,,7492.56,0
1955100,407,13:47:32,13:47:32,0,20,,,,8770.22,0
1955100,1215,13:55:00,13:55:00,1,21,,,,13371.56,0
1956020,61,09:30:00,09:30:00,1,1,,,,0.0,0
1956020,287,09:33:11,09:33:11,0,2,,,,1703.9,0
1956020,186,09:33:54,09:33:54,0,3,,,,2058.51,0
1956020,578,09:35:03,09:35:03,0,4,,,,2633.67,0
1956020,187,09:35:32,09:35:32,0,5,,,,2861.62,0
1956020,997,09:36:00,09:36:00,1,6,,,,3125.69,0
1956020,972,09:37:43,09:37:43,0,7,,,,3906.08,0
1956020,973,09:38:37,09:38:37,0,8,,,,4283.64,0
1956020,974,09:39:09,09:39:09,0,9,,,,4525.02,0
1956020,1127,09:39:42,09:39:42,0,10,,,,4783.48,0
1956020,975,09:40:25,09:40:25,0,11,,,,5098.17,0
1956020,976,09:41:14,09:41:14,0,12,,,,5456.06,0
1956020,42,09:41:35,09:41:35,0,13,,,,5629.88,0
1956020,977,09:42:08,09:42:08,0,14,,,,5770.25,0
1956020,1116,09:42:56,09:42:56,0,15,,,,6213.87,0
1956020,979,09:44:01,09:44:01,0,16,,,,6706.96,0
1956020,980,09:45:00,09:45:00,1,17,,,,7148.11,0
1956020,1104,09:45:47,09:45:47,0,18,,,,7505.82,0
1956020,1105,09:46:45,09:46:45,0,19,,,,7921.25,0
1956020,1106,09:47:57,09:47:57,0,20,,,,8455.52,0
1956020,1107,09:48:30,09:48:30,0,21,,,,8706.05,0
1956020,1109,09:49:12,09:49:12,0,22,,,,9035.93,0
1956020,1112,09:49:38,09:49:38,0,23,,,,9214.0,0
1956020,329,09:51:02,09:51:02,0,24,,,,9860.85,0
1956020,330,09:52:00,09:52:00,1,25,,,,10292.27,0
1956080,61,09:30:00,09:30:00,1,1,,,,0.0,0
1956080,287,09:33:11,09:33:11,0,2,,,,1703.9,0
1956080,186,09:33:54,09:33:54,0,3,,,,2058.51,0
1956080,578,09:35:03,09:35:03,0,4,,,,2633.67,0
1956080,187,09:35:32,09:35:32,0,5,,,,2861.62,0
1956080,997,09:36:00,09:36:00,1,6,,,,3125.69,0
1956080,972,09:37:43,09:37:43,0,7,,,,3906.08,0
1956080,973,09:38:37,09:38:37,0,8,,,,4283.64,0
1956080,974,09:39:09,09:39:09,0,9,,,,4525.02,0
1956080,1127,09:39:42,09:39:42,0,10,,,,4783.48,0
1956080,975,09:40:25,09:40:25,0,11,,,,5098.17,0
1956080,976,09:41:14,09:41:14,0,12,,,,5456.06,0
1956080,42,09:41:35,09:41:35,0,13,,,,5629.88,0
1956080,977,09:42:08,09:42:08,0,14,,,,5770.25,0
1956080,1116,09:42:56,09:42:56,0,15,,,,6213.87,0
1956080,979,09:44:01,09:44:01,0,16,,,,6706.96,0
1956080,980,09:45:00,09:45:00,1,17,,,,7148.11,0
1956080,1104,09:45:47,09:45:47,0,18,,,,7505.82,0
1956080,1105,09:46:45,09:46:45,0,19,,,,7921.25,0
1956080,1106,09:47:57,09:47:57,0,20,,,,8455.52,0
1956080,1107,09:48:30,09:48:30,0,21,,,,8706.05,0
1956080,1109,09:49:12,09:49:12,0,22,,,,9035.93,0
1956080,1112,09:49:38,09:49:38,0,23,,,,9214.0,0
1956080,329,09:51:02,09:51:02,0,24,,,,9860.85,0
1956080,330,09:52:00,09:52:00,1,25,,,,10292.27,0
1957020,117,07:16:00,07:16:00,1,1,,,,0.0,0
1957020,710,07:28:00,07:28:00,1,2,,,,7307.39,0
1957020,711,07:33:00,07:33:00,1,3,,,,9858.4,0
1957020,1046,07:35:26,07:35:26,0,4,,,,11413.64,0
1957020,712,07:36:00,07:36:00,1,5,,,,11786.22,0
1957020,225,07:37:05,07:37:05,0,6,,,,12254.85,0
1957020,1045,07:38:12,07:38:12,0,7,,,,12686.18,0
1957020,1017,07:40:00,07:40:00,1,8,,,,13355.16,0
1957080,117,07:16:00,07:16:00,1,1,,,,0.0,0
1957080,710,07:28:00,07:28:00,1,2,,,,7307.39,0
1957080,711,07:33:00,07:33:00,1,3,,,,9858.4,0
1957080,1046,07:35:26,07:35:26,0,4,,,,11413.64,0
1957080,712,07:36:00,07:36:00,1,5,,,,11786.22,0
1957080,225,07:37:05,07:37:05,0,6,,,,12254.85,0
1957080,1045,07:38:12,07:38:12,0,7,,,,12686.18,0
1957080,1017,07:40:00,07:40:00,1,8,,,,13355.16,0
1958060,1215,06:30:00,06:30:00,1,1,,,,0.0,0
1958060,274,06:31:12,06:31:12,0,2,,,,353.84,0
1958060,735,06:32:03,06:32:03,0,3,,,,717.57,0
1958060,736,06:32:57,06:32:57,0,4,,,,1097.5,0
1958060,737,06:33:42,06:33:42,0,5,,,,1400.62,0
1958060,738,06:34:09,06:34:09,0,6,,,,1598.68,0
1958060,1238,06:35:00,06:35:00,1,7,,,,1953.86,0
1958060,1233,06:35:43,06:35:43,0,8,,,,2698.87,0
1958060,1234,06:36:00,06:36:00,0,9,,,,3002.68,0
1958060,1235,06:36:21,06:36:21,0,10,,,,3387.74,0
1958060,1236,06:37:06,06:37:06,0,11,,,,4174.86,0
1958060,1237,06:37:24,06:37:24,0,12,,,,4520.08,0
1958060,1088,06:37:57,06:37:57,0,13,,,,5070.82,0
1958060,1089,06:40:00,06:40:00,1,14,,,,7268.57,0
1958060,272,06:41:06,06:41:06,0,15,,,,7952.6,0
1958060,1095,06:42:18,06:42:18,0,16,,,,8712.66,0
1958060,1133,06:42:54,06:42:54,0,17,,,,9130.5,0
1958060,1090,06:44:36,06:44:36,0,18,,,,10205.93,0
1958060,1114,06:45:37,06:45:37,0,19,,,,10794.97,0
1958060,987,06:46:24,06:46:24,0,20,,,,11341.16,0
1958060,1096,06:46:49,06:46:49,0,21,,,,11561.26,0
1958060,1130,06:47:12,06:47:12,0,22,,,,11844.07,0
1958060,61,06:50:00,06:50:00,1,23,,,,13648.51,0
1959060,226,14:30:00,14:30:00,1,1,,,,0.0,0
1959060,800,14:30:58,14:30:58,0,2,,,,683.07,0
1959060,801,14:32:03,14:32:03,0,3,,,,1029.66,0
1959060,819,14:32:17,14:32:17,0,4,,,,1223.62,0
1959060,873,14:33:18,14:33:18,0,5,,,,2014.22,0
1959060,875,14:35:00,14:35:00,1,6,,,,2802.97,0
1959060,820,14:37:18,14:37:18,0,7,,,,3473.73,0
1959060,876,14:38:52,14:38:52,0,8,,,,4307.03,0
1959060,878,14:39:21,14:39:21,0,9,,,,4584.64,0
1959060,881,14:40:02,14:40:02,0,10,,,,4922.45,0
1959060,882,14:40:40,14:40:40,0,11,,,,5272.62,0
1959060,883,14:41:08,14:41:08,0,12,,,,5587.76,0
1959060,806,14:42:00,14:42:00,1,13,,,,6031.63,0
1959060,884,14:42:43,14:42:43,0,14,,,,6358.78,0
1959060,1451,14:45:54,14:45:54,0,15,,,,7319.12,0
1959060,807,14:46:25,14:46:25,0,16,,,,7627.38,0
1959060,808,14:47:01,14:47:01,0,17,,,,7956.38,0
1959060,809,14:47:32,14:47:32,0,18,,,,8298.92,0
1959060,810,14:47:52,14:47:52,0,19,,,,8513.64,0
1959060,811,14:48:25,14:48:25,0,20,,,,8721.43,0
1959060,812,14:49:25,14:49:25,0,21,,,,9191.32,0
1959060,890,14:50:00,14:50:00,1,22,,,,9596.84,0
1960070,82,12:45:00,12:45:00,1,1,,,,0.0,0
1960070,83,12:57:00,12:57:00,1,2,,,,2402.8,0
196020,505,04:15:00,04:15:00,1,1,,,,0.0,0
196020,584,04:16:03,04:16:03,0,2,,,,538.53,0
196020,585,04:17:06,04:17:06,0,3,,,,1059.45,0
196020,587,04:18:00,04:18:00,1,4,,,,1525.18,0
196020,588,04:19:54,04:19:54,0,5,,,,1985.99,0
196020,590,04:21:18,04:21:18,0,6,,,,2340.91,0
196020,547,04:26:54,04:26:54,0,7,,,,3717.86,0
196020,241,04:27:12,04:27:12,0,8,,,,3816.91,0
196020,1,04:28:00,04:28:00,1,9,,,,4009.79,0
196080,505,04:15:00,04:15:00,1,1,,,,0.0,0
196080,584,04:16:03,04:16:03,0,2,,,,538.53,0
196080,585,04:17:06,04:17:06,0,3,,,,1059.45,0
196080,587,04:18:00,04:18:00,1,4,,,,1525.18,0
196080,588,04:19:54,04:19:54,0,5,,,,1985.99,0
196080,590,04:21:18,04:21:18,0,6,,,,2340.91,0
196080,547,04:26:54,04:26:54,0,7,,,,3717.86,0
196080,241,04:27:12,04:27:12,0,8,,,,3816.91,0
196080,1,04:28:00,04:28:00,1,9,,,,4009.79,0
1961090,512,08:02:00,08:02:00,1,1,,,,0.0,0
1961090,640,08:03:41,08:03:41,0,2,,,,684.98,0
1961090,714,08:04:12,08:04:12,0,3,,,,904.48,0
1961090,715,08:04:39,08:04:39,0,4,,,,1098.65,0
1961090,344,08:05:10,08:05:10,0,5,,,,1320.1,0
1961090,582,08:06:00,08:06:00,1,6,,,,1685.27,0
1961090,162,08:06:45,08:06:45,0,7,,,,2087.45,0
1961090,208,08:07:15,08:07:15,0,8,,,,2343.27,0
1961090,209,08:07:54,08:07:54,0,9,,,,2687.74,0
1961090,210,08:08:15,08:08:15,0,10,,,,2877.0,0
1961090,211,08:08:39,08:08:39,0,11,,,,3075.88,0
1961090,212,08:09:18,08:09:18,0,12,,,,3410.96,0
1961090,476,08:10:00,08:10:00,0,13,,,,3791.35,0
1961090,583,08:11:00,08:11:00,1,14,,,,4315.35,0
1961090,584,08:11:20,08:11:20,0,15,,,,4493.19,0
1961090,585,08:12:14,08:12:14,0,16,,,,5010.86,0
1961090,586,08:12:29,08:12:29,0,17,,,,5163.49,0
1961090,587,08:13:00,08:13:00,1,18,,,,5476.6,0
1961090,588,08:14:27,08:14:27,0,19,,,,5937.52,0
1961090,589,08:15:03,08:15:03,0,20,,,,6100.39,0
1961090,590,08:15:39,08:15:39,0,21,,,,6292.47,0
1961090,591,08:16:08,08:16:08,0,22,,,,6429.07,0
1961090,592,08:16:58,08:16:58,0,23,,,,6687.92,0
1961090,593,08:17:27,08:17:27,0,24,,,,6843.26,0
1961090,206,08:18:17,08:18:17,0,25,,,,7101.42,0
1961090,611,08:19:08,08:19:08,0,26,,,,7387.28,0
1961090,612,08:19:51,08:19:51,0,27,,,,7600.85,0
1961090,906,08:21:53,08:21:53,0,28,,,,8224.09,0
1961090,912,08:22:36,08:22:36,0,29,,,,8447.72,0
1961090,547,08:24:03,08:24:03,0,30,,,,8910.99,0
1961090,1,08:25:00,08:25:00,1,31,,,,9202.9,0
1961100,512,08:02:00,08:02:00,1,1,,,,0.0,0
1961100,640,08:03:41,08:03:41,0,2,,,,684.98,0
1961100,714,08:04:12,08:04:12,0,3,,,,904.48,0
1961100,715,08:04:39,08:04:39,0,4,,,,1098.65,0
1961100,344,08:05:10,08:05:10,0,5,,,,1320.1,0
1961100,582,08:06:00,08:06:00,1,6,,,,1685.27,0
1961100,162,08:06:45,08:06:45,0,7,,,,2087.45,0
1961100,208,08:07:15,08:07:15,0,8,,,,2343.27,0
1961100,209,08:07:54,08:07:54,0,9,,,,2687.74,0
1961100,210,08:08:15,08:08:15,0,10,,,,2877.0,0
1961100,211,08:08:39,08:08:39,0,11,,,,3075.88,0
1961100,212,08:09:18,08:09:18,0,12,,,,3410.96,0
1961100,476,08:10:00,08:10:00,0,13,,,,3791.35,0
1961100,583,08:11:00,08:11:00,1,14,,,,4315.35,0
1961100,584,08:11:20,08:11:20,0,15,,,,4493.19,0
1961100,585,08:12:14,08:12:14,0,16,,,,5010.86,0
1961100,586,08:12:29,08:12:29,0,17,,,,5163.49,0
1961100,587,08:13:00,08:13:00,1,18,,,,5476.6,0
1961100,588,08:14:27,08:14:27,0,19,,,,5937.52,0
1961100,589,08:15:03,08:15:03,0,20,,,,6100.39,0
1961100,590,08:15:39,08:15:39,0,21,,,,6292.47,0
1961100,591,08:16:08,08:16:08,0,22,,,,6429.07,0
1961100,592,08:16:58,08:16:58,0,23,,,,6687.92,0
1961100,593,08:17:27,08:17:27,0,24,,,,6843.26,0
1961100,206,08:18:17,08:18:17,0,25,,,,7101.42,0
1961100,611,08:19:08,08:19:08,0,26,,,,7387.28,0
1961100,612,08:19:51,08:19:51,0,27,,,,7600.85,0
1961100,906,08:21:53,08:21:53,0,28,,,,8224.09,0
1961100,912,08:22:36,08:22:36,0,29,,,,8447.72,0
1961100,547,08:24:03,08:24:03,0,30,,,,8910.99,0
1961100,1,08:25:00,08:25:00,1,31,,,,9202.9,0
1962070,1017,16:35:00,16:35:00,1,1,,,,0.0,0
1962070,576,16:36:03,16:36:03,0,2,,,,862.38,0
1962070,577,16:36:51,16:36:51,0,3,,,,1543.77,0
1962070,1043,16:37:58,16:37:58,0,4,,,,2536.44,0
1962070,1044,16:39:20,16:39:20,0,5,,,,3663.73,0
1962070,62,16:40:51,16:40:51,0,6,,,,4959.63,0
1962070,63,16:41:20,16:41:20,0,7,,,,5413.68,0
1962070,64,16:41:48,16:41:48,0,8,,,,5828.35,0
1962070,1042,16:43:00,16:43:00,1,9,,,,6839.14,0
1962070,65,16:44:17,16:44:17,0,10,,,,8330.27,0
1962070,66,16:45:22,16:45:22,0,11,,,,9588.37,0
1962070,67,16:45:36,16:45:36,0,12,,,,9911.53,0
1962070,1407,16:45:51,16:45:51,0,13,,,,10160.98,0
1962070,1050,16:47:00,16:47:00,1,14,,,,11534.97,0
1962070,1077,16:47:42,16:47:42,0,15,,,,12216.32,0
1962070,1078,16:49:06,16:49:06,0,16,,,,13632.89,0
1962070,1079,16:49:44,16:49:44,0,17,,,,14197.74,0
1962070,1080,16:49:53,16:49:53,0,18,,,,14410.1,0
1962070,1081,16:50:43,16:50:43,0,19,,,,15202.56,0
1962070,1082,16:51:08,16:51:08,0,20,,,,15586.81,0
1962070,1083,16:51:46,16:51:46,0,21,,,,16229.89,0
1962070,1084,16:52:36,16:52:36,0,22,,,,17045.9,0
1962070,608,16:54:00,16:54:00,1,23,,,,18449.43,0
1962070,1113,16:55:20,16:55:20,0,24,,,,18840.77,0
1962070,373,17:00:36,17:00:36,0,25,,,,20424.04,0
1962070,61,17:05:00,17:05:00,1,26,,,,21742.89,0
1963090,247,07:02:00,07:02:00,1,1,,,,0.0,0
1963090,300,07:03:20,07:03:20,0,2,,,,614.89,0
1963090,1405,07:03:47,07:03:47,0,3,,,,853.96,0
1963090,249,07:05:00,07:05:00,1,4,,,,1458.38,0
1963090,254,07:06:31,07:06:31,0,5,,,,2687.38,0
1963090,252,07:07:06,07:07:06,0,6,,,,3241.62,0
1963090,50,07:08:16,07:08:16,0,7,,,,4544.81,0
1963090,201,07:09:42,07:09:42,0,8,,,,5737.33,0
1963090,198,07:11:12,07:11:12,0,9,,,,7151.5,0
1963090,142,07:11:59,07:11:59,0,10,,,,7752.05,0
1963090,92,07:12:47,07:12:47,0,11,,,,8467.63,0
1963090,93,07:13:06,07:13:06,0,12,,,,8768.48,0
1963090,199,07:14:47,07:14:47,0,13,,,,9803.76,0
1963090,143,07:15:34,07:15:34,0,14,,,,10234.11,0
1963090,144,07:16:07,07:16:07,0,15,,,,10636.62,0
1963090,145,07:17:35,07:17:35,0,16,,,,11634.41,0
1963090,146,07:17:54,07:17:54,0,17,,,,11948.04,0
1963090,147,07:18:15,07:18:15,0,18,,,,12215.03,0
1963090,148,07:18:41,07:18:41,0,19,,,,12497.5,0
1963090,47,07:19:00,07:19:00,1,20,,,,12733.78,0
1963090,149,07:19:14,07:19:14,0,21,,,,13011.86,0
1963090,150,07:19:21,07:19:21,0,22,,,,13145.4,0
1963090,151,07:19:54,07:19:54,0,23,,,,13759.48,0
1963090,152,07:20:50,07:20:50,0,24,,,,14432.21,0
1963090,112,07:20:57,07:20:57,0,25,,,,14572.18,0
1963090,153,07:21:19,07:21:19,0,26,,,,14929.73,0
1963090,197,07:21:55,07:21:55,0,27,,,,15352.45,0
1963090,48,07:23:08,07:23:08,0,28,,,,16370.9,0
1963090,49,07:23:24,07:23:24,0,29,,,,16705.76,0
1963090,173,07:23:59,07:23:59,0,30,,,,17447.84,0
1963090,51,07:24:36,07:24:36,0,31,,,,18130.23,0
1963090,52,07:25:11,07:25:11,0,32,,,,18804.6,0
1963090,1069,07:25:57,07:25:57,0,33,,,,19577.46,0
1963090,53,07:26:10,07:26:10,0,34,,,,19781.6,0
1963090,54,07:26:26,07:26:26,0,35,,,,20133.24,0
1963090,1070,07:26:37,07:26:37,0,36,,,,20375.85,0
1963090,55,07:26:48,07:26:48,0,37,,,,20597.71,0
1963090,747,07:27:54,07:27:54,0,38,,,,21986.23,0
1963090,748,07:28:16,07:28:16,0,39,,,,22429.9,0
1963090,770,07:28:26,07:28:26,0,40,,,,22625.64,0
1963090,1071,07:28:36,07:28:36,0,41,,,,22812.51,0
1963090,220,07:28:45,07:28:45,0,42,,,,22959.91,0
1963090,1072,07:29:00,07:29:00,1,43,,,,23256.43,0
1963090,749,07:29:38,07:29:38,0,44,,,,23450.44,0
1963090,194,07:30:05,07:30:05,0,45,,,,23601.62,0
1963090,1073,07:31:21,07:31:21,0,46,,,,23935.15,0
1963090,571,07:32:31,07:32:31,0,47,,,,24324.04,0
1963090,191,07:33:19,07:33:19,0,48,,,,24577.62,0
1963090,1074,07:34:17,07:34:17,0,49,,,,24908.69,0
1963090,1006,07:37:00,07:37:00,1,50,,,,25922.95,0
1963100,247,07:02:00,07:02:00,1,1,,,,0.0,0
1963100,300,07:03:20,07:03:20,0,2,,,,614.89,0
1963100,1405,07:03:47,07:03:47,0,3,,,,853.96,0
1963100,249,07:05:00,07:05:00,1,4,,,,1458.38,0
1963100,254,07:06:31,07:06:31,0,5,,,,2687.38,0
1963100,252,07:07:06,07:07:06,0,6,,,,3241.62,0
1963100,50,07:08:16,07:08:16,0,7,,,,4544.81,0
1963100,201,07:09:42,07:09:42,0,8,,,,5737.33,0
1963100,198,07:11:12,07:11:12,0,9,,,,7151.5,0
1963100,142,07:11:59,07:11:59,0,10,,,,7752.05,0
1963100,92,07:12:47,07:12:47,0,11,,,,8467.63,0
1963100,93,07:13:06,07:13:06,0,12,,,,8768.48,0
1963100,199,07:14:47,07:14:47,0,13,,,,9803.76,0
1963100,143,07:15:34,07:15:34,0,14,,,,10234.11,0
1963100,144,07:16:07,07:16:07,0,15,,,,10636.62,0
1963100,145,07:17:35,07:17:35,0,16,,,,11634.41,0
1963100,146,07:17:54,07:17:54,0,17,,,,11948.04,0
1963100,147,07:18:15,07:18:15,0,18,,,,12215.03,0
1963100,148,07:18:41,07:18:41,0,19,,,,12497.5,0
1963100,47,07:19:00,07:19:00,1,20,,,,12733.78,0
1963100,149,07:19:14,07:19:14,0,21,,,,13011.86,0
1963100,150,07:19:21,07:19:21,0,22,,,,13145.4,0
1963100,151,07:19:54,07:19:54,0,23,,,,13759.48,0
1963100,152,07:20:50,07:20:50,0,24,,,,14432.21,0
1963100,112,07:20:57,07:20:57,0,25,,,,14572.18,0
1963100,153,07:21:19,07:21:19,0,26,,,,14929.73,0
1963100,197,07:21:55,07:21:55,0,27,,,,15352.45,0
1963100,48,07:23:08,07:23:08,0,28,,,,16370.9,0
1963100,49,07:23:24,07:23:24,0,29,,,,16705.76,0
1963100,173,07:23:59,07:23:59,0,30,,,,17447.84,0
1963100,51,07:24:36,07:24:36,0,31,,,,18130.23,0
1963100,52,07:25:11,07:25:11,0,32,,,,18804.6,0
1963100,1069,07:25:57,07:25:57,0,33,,,,19577.46,0
1963100,53,07:26:10,07:26:10,0,34,,,,19781.6,0
1963100,54,07:26:26,07:26:26,0,35,,,,20133.24,0
1963100,1070,07:26:37,07:26:37,0,36,,,,20375.85,0
1963100,55,07:26:48,07:26:48,0,37,,,,20597.71,0
1963100,747,07:27:54,07:27:54,0,38,,,,21986.23,0
1963100,748,07:28:16,07:28:16,0,39,,,,22429.9,0
1963100,770,07:28:26,07:28:26,0,40,,,,22625.64,0
1963100,1071,07:28:36,07:28:36,0,41,,,,22812.51,0
1963100,220,07:28:45,07:28:45,0,42,,,,22959.91,0
1963100,1072,07:29:00,07:29:00,1,43,,,,23256.43,0
1963100,749,07:29:38,07:29:38,0,44,,,,23450.44,0
1963100,194,07:30:05,07:30:05,0,45,,,,23601.62,0
1963100,1073,07:31:21,07:31:21,0,46,,,,23935.15,0
1963100,571,07:32:31,07:32:31,0,47,,,,24324.04,0
1963100,191,07:33:19,07:33:19,0,48,,,,24577.62,0
1963100,1074,07:34:17,07:34:17,0,49,,,,24908.69,0
1963100,1006,07:37:00,07:37:00,1,50,,,,25922.95,0
1964020,512,17:02:00,17:02:00,1,1,,,,0.0,0
1964020,640,17:03:41,17:03:41,0,2,,,,684.98,0
1964020,714,17:04:12,17:04:12,0,3,,,,904.48,0
1964020,715,17:04:39,17:04:39,0,4,,,,1098.65,0
1964020,344,17:05:10,17:05:10,0,5,,,,1320.1,0
1964020,582,17:06:00,17:06:00,1,6,,,,1685.27,0
1964020,162,17:06:45,17:06:45,0,7,,,,2087.45,0
1964020,208,17:07:15,17:07:15,0,8,,,,2343.27,0
1964020,209,17:07:54,17:07:54,0,9,,,,2687.74,0
1964020,210,17:08:15,17:08:15,0,10,,,,2877.0,0
1964020,211,17:08:39,17:08:39,0,11,,,,3075.88,0
1964020,212,17:09:18,17:09:18,0,12,,,,3410.96,0
1964020,476,17:10:00,17:10:00,0,13,,,,3791.35,0
1964020,583,17:11:00,17:11:00,1,14,,,,4315.35,0
1964020,584,17:11:29,17:11:29,0,15,,,,4493.19,0
1964020,585,17:12:50,17:12:50,0,16,,,,5010.86,0
1964020,586,17:13:14,17:13:14,0,17,,,,5163.49,0
1964020,587,17:14:00,17:14:00,1,18,,,,5476.6,0
1964020,588,17:15:20,17:15:20,0,19,,,,5937.52,0
1964020,589,17:15:53,17:15:53,0,20,,,,6100.39,0
1964020,590,17:16:26,17:16:26,0,21,,,,6292.47,0
1964020,591,17:16:52,17:16:52,0,22,,,,6429.07,0
1964020,592,17:17:38,17:17:38,0,23,,,,6687.92,0
1964020,593,17:18:05,17:18:05,0,24,,,,6843.26,0
1964020,206,17:18:51,17:18:51,0,25,,,,7101.42,0
1964020,611,17:19:37,17:19:37,0,26,,,,7387.28,0
1964020,612,17:20:17,17:20:17,0,27,,,,7600.85,0
1964020,906,17:22:09,17:22:09,0,28,,,,8224.09,0
1964020,912,17:22:48,17:22:48,0,29,,,,8447.72,0
1964020,547,17:24:08,17:24:08,0,30,,,,8910.99,0
1964020,1,17:25:00,17:25:00,1,31,,,,9202.9,0
1964080,512,17:02:00,17:02:00,1,1,,,,0.0,0
1964080,640,17:03:41,17:03:41,0,2,,,,684.98,0
1964080,714,17:04:12,17:04:12,0,3,,,,904.48,0
1964080,715,17:04:39,17:04:39,0,4,,,,1098.65,0
1964080,344,17:05:10,17:05:10,0,5,,,,1320.1,0
1964080,582,17:06:00,17:06:00,1,6,,,,1685.27,0
1964080,162,17:06:45,17:06:45,0,7,,,,2087.45,0
1964080,208,17:07:15,17:07:15,0,8,,,,2343.27,0
1964080,209,17:07:54,17:07:54,0,9,,,,2687.74,0
1964080,210,17:08:15,17:08:15,0,10,,,,2877.0,0
1964080,211,17:08:39,17:08:39,0,11,,,,3075.88,0
1964080,212,17:09:18,17:09:18,0,12,,,,3410.96,0
1964080,476,17:10:00,17:10:00,0,13,,,,3791.35,0
1964080,583,17:11:00,17:11:00,1,14,,,,4315.35,0
1964080,584,17:11:29,17:11:29,0,15,,,,4493.19,0
1964080,585,17:12:50,17:12:50,0,16,,,,5010.86,0
1964080,586,17:13:14,17:13:14,0,17,,,,5163.49,0
1964080,587,17:14:00,17:14:00,1,18,,,,5476.6,0
1964080,588,17:15:20,17:15:20,0,19,,,,5937.52,0
1964080,589,17:15:53,17:15:53,0,20,,,,6100.39,0
1964080,590,17:16:26,17:16:26,0,21,,,,6292.47,0
1964080,591,17:16:52,17:16:52,0,22,,,,6429.07,0
1964080,592,17:17:38,17:17:38,0,23,,,,6687.92,0
1964080,593,17:18:05,17:18:05,0,24,,,,6843.26,0
1964080,206,17:18:51,17:18:51,0,25,,,,7101.42,0
1964080,611,17:19:37,17:19:37,0,26,,,,7387.28,0
1964080,612,17:20:17,17:20:17,0,27,,,,7600.85,0
1964080,906,17:22:09,17:22:09,0,28,,,,8224.09,0
1964080,912,17:22:48,17:22:48,0,29,,,,8447.72,0
1964080,547,17:24:08,17:24:08,0,30,,,,8910.99,0
1964080,1,17:25:00,17:25:00,1,31,,,,9202.9,0
1965090,512,14:02:00,14:02:00,1,1,,,,0.0,0
1965090,640,14:03:41,14:03:41,0,2,,,,684.98,0
1965090,714,14:04:12,14:04:12,0,3,,,,904.48,0
1965090,715,14:04:39,14:04:39,0,4,,,,1098.65,0
1965090,344,14:05:10,14:05:10,0,5,,,,1320.1,0
1965090,582,14:06:00,14:06:00,1,6,,,,1685.27,0
1965090,162,14:06:54,14:06:54,0,7,,,,2087.45,0
1965090,208,14:07:30,14:07:30,0,8,,,,2343.27,0
1965090,209,14:08:17,14:08:17,0,9,,,,2687.74,0
1965090,210,14:08:42,14:08:42,0,10,,,,2877.0,0
1965090,211,14:09:11,14:09:11,0,11,,,,3075.88,0
1965090,212,14:09:58,14:09:58,0,12,,,,3410.96,0
1965090,476,14:10:48,14:10:48,0,13,,,,3791.35,0
1965090,583,14:12:00,14:12:00,1,14,,,,4315.35,0
1965090,584,14:12:20,14:12:20,0,15,,,,4493.19,0
1965090,585,14:13:14,14:13:14,0,16,,,,5010.86,0
1965090,586,14:13:29,14:13:29,0,17,,,,5163.49,0
1965090,587,14:14:00,14:14:00,1,18,,,,5476.6,0
1965090,588,14:15:20,14:15:20,0,19,,,,5937.52,0
1965090,589,14:15:53,14:15:53,0,20,,,,6100.39,0
1965090,590,14:16:26,14:16:26,0,21,,,,6292.47,0
1965090,591,14:16:52,14:16:52,0,22,,,,6429.07,0
1965090,592,14:17:38,14:17:38,0,23,,,,6687.92,0
1965090,593,14:18:05,14:18:05,0,24,,,,6843.26,0
1965090,206,14:18:51,14:18:51,0,25,,,,7101.42,0
1965090,611,14:19:37,14:19:37,0,26,,,,7387.28,0
1965090,612,14:20:17,14:20:17,0,27,,,,7600.85,0
1965090,906,14:22:09,14:22:09,0,28,,,,8224.09,0
1965090,912,14:22:48,14:22:48,0,29,,,,8447.72,0
1965090,547,14:24:08,14:24:08,0,30,,,,8910.99,0
1965090,1,14:25:00,14:25:00,1,31,,,,9202.9,0
1965100,512,14:02:00,14:02:00,1,1,,,,0.0,0
1965100,640,14:03:41,14:03:41,0,2,,,,684.98,0
1965100,714,14:04:12,14:04:12,0,3,,,,904.48,0
1965100,715,14:04:39,14:04:39,0,4,,,,1098.65,0
1965100,344,14:05:10,14:05:10,0,5,,,,1320.1,0
1965100,582,14:06:00,14:06:00,1,6,,,,1685.27,0
1965100,162,14:06:54,14:06:54,0,7,,,,2087.45,0
1965100,208,14:07:30,14:07:30,0,8,,,,2343.27,0
1965100,209,14:08:17,14:08:17,0,9,,,,2687.74,0
1965100,210,14:08:42,14:08:42,0,10,,,,2877.0,0
1965100,211,14:09:11,14:09:11,0,11,,,,3075.88,0
1965100,212,14:09:58,14:09:58,0,12,,,,3410.96,0
1965100,476,14:10:48,14:10:48,0,13,,,,3791.35,0
1965100,583,14:12:00,14:12:00,1,14,,,,4315.35,0
1965100,584,14:12:20,14:12:20,0,15,,,,4493.19,0
1965100,585,14:13:14,14:13:14,0,16,,,,5010.86,0
1965100,586,14:13:29,14:13:29,0,17,,,,5163.49,0
1965100,587,14:14:00,14:14:00,1,18,,,,5476.6,0
1965100,588,14:15:20,14:15:20,0,19,,,,5937.52,0
1965100,589,14:15:53,14:15:53,0,20,,,,6100.39,0
1965100,590,14:16:26,14:16:26,0,21,,,,6292.47,0
1965100,591,14:16:52,14:16:52,0,22,,,,6429.07,0
1965100,592,14:17:38,14:17:38,0,23,,,,6687.92,0
1965100,593,14:18:05,14:18:05,0,24,,,,6843.26,0
1965100,206,14:18:51,14:18:51,0,25,,,,7101.42,0
1965100,611,14:19:37,14:19:37,0,26,,,,7387.28,0
1965100,612,14:20:17,14:20:17,0,27,,,,7600.85,0
1965100,906,14:22:09,14:22:09,0,28,,,,8224.09,0
1965100,912,14:22:48,14:22:48,0,29,,,,8447.72,0
1965100,547,14:24:08,14:24:08,0,30,,,,8910.99,0
1965100,1,14:25:00,14:25:00,1,31,,,,9202.9,0
1966060,1017,20:15:00,20:15:00,1,1,,,,0.0,0
1966060,576,20:15:53,20:15:53,0,2,,,,862.38,0
1966060,577,20:16:30,20:16:30,0,3,,,,1543.77,0
1966060,1043,20:17:29,20:17:29,0,4,,,,2536.44,0
1966060,1044,20:18:25,20:18:25,0,5,,,,3663.73,0
1966060,62,20:19:32,20:19:32,0,6,,,,4959.64,0
1966060,63,20:19:56,20:19:56,0,7,,,,5413.69,0
1966060,64,20:20:19,20:20:19,0,8,,,,5828.36,0
1966060,1042,20:21:08,20:21:08,0,9,,,,6839.14,0
1966060,65,20:22:20,20:22:20,0,10,,,,8330.25,0
1966060,66,20:23:21,20:23:21,0,11,,,,9588.36,0
1966060,67,20:24:01,20:24:01,0,12,,,,9911.52,0
1966060,1407,20:24:19,20:24:19,0,13,,,,10160.97,0
1966060,1051,20:26:00,20:26:00,1,14,,,,11600.86,0
1966060,765,20:26:41,20:26:41,0,15,,,,12281.53,0
1966060,1052,20:26:59,20:26:59,0,16,,,,12499.04,0
1966060,192,20:27:14,20:27:14,0,17,,,,12716.04,0
1966060,570,20:27:38,20:27:38,0,18,,,,13045.28,0
1966060,1053,20:28:11,20:28:11,0,19,,,,13506.07,0
1966060,68,20:28:35,20:28:35,0,20,,,,13761.29,0
1966060,766,20:28:46,20:28:46,0,21,,,,13915.89,0
1966060,1054,20:29:00,20:29:00,1,22,,,,14087.2,0
1966060,219,20:29:21,20:29:21,0,23,,,,14389.58,0
1966060,572,20:29:33,20:29:33,0,24,,,,14517.69,0
1966060,56,20:29:49,20:29:49,0,25,,,,14744.16,0
1966060,767,20:30:04,20:30:04,0,26,,,,14944.59,0
1966060,769,20:30:35,20:30:35,0,27,,,,15389.16,0
1966060,1055,20:31:50,20:31:50,0,28,,,,16501.27,0
1966060,59,20:32:08,20:32:08,0,29,,,,16774.4,0
1966060,1056,20:32:23,20:32:23,0,30,,,,17000.66,0
1966060,57,20:32:39,20:32:39,0,31,,,,17236.53,0
1966060,88,20:33:01,20:33:01,0,32,,,,17589.31,0
1966060,1057,20:33:18,20:33:18,0,33,,,,17789.83,0
1966060,89,20:34:07,20:34:07,0,34,,,,18327.39,0
1966060,90,20:35:04,20:35:04,0,35,,,,19237.39,0
1966060,1265,20:35:28,20:35:28,0,36,,,,19592.3,0
1966060,200,20:37:02,20:37:02,0,37,,,,20994.66,0
1966060,91,20:38:34,20:38:34,0,38,,,,22225.14,0
1966060,1408,20:39:53,20:39:53,0,39,,,,23405.49,0
1966060,1358,20:40:17,20:40:17,0,40,,,,23806.93,0
1966060,1059,20:41:00,20:41:00,1,41,,,,24469.23,0
1966060,140,20:42:35,20:42:35,0,42,,,,25658.15,0
1966060,249,20:47:00,20:47:00,1,43,,,,28294.39,0
1966060,1404,20:49:03,20:49:03,0,44,,,,28937.77,0
1966060,299,20:49:46,20:49:46,0,45,,,,29131.24,0
1966060,247,20:51:00,20:51:00,1,46,,,,29498.07,0
1967020,1017,12:10:00,12:10:00,1,1,,,,0.0,0
1967020,576,12:11:02,12:11:02,0,2,,,,862.38,0
1967020,577,12:11:46,12:11:46,0,3,,,,1543.77,0
1967020,1043,12:12:56,12:12:56,0,4,,,,2536.44,0
1967020,1044,12:14:03,12:14:03,0,5,,,,3663.73,0
1967020,62,12:15:22,12:15:22,0,6,,,,4959.64,0
1967020,63,12:15:50,12:15:50,0,7,,,,5413.69,0
1967020,64,12:16:18,12:16:18,0,8,,,,5828.36,0
1967020,1042,12:17:15,12:17:15,0,9,,,,6839.14,0
1967020,65,12:18:40,12:18:40,0,10,,,,8330.25,0
1967020,66,12:19:52,12:19:52,0,11,,,,9588.36,0
1967020,67,12:20:40,12:20:40,0,12,,,,9911.52,0
1967020,1407,12:21:00,12:21:00,0,13,,,,10160.97,0
1967020,1051,12:23:00,12:23:00,1,14,,,,11600.86,0
1967020,765,12:23:41,12:23:41,0,15,,,,12281.53,0
1967020,1052,12:23:59,12:23:59,0,16,,,,12499.04,0
1967020,192,12:24:14,12:24:14,0,17,,,,12716.04,0
1967020,570,12:24:38,12:24:38,0,18,,,,13045.28,0
1967020,1053,12:25:11,12:25:11,0,19,,,,13506.07,0
1967020,68,12:25:35,12:25:35,0,20,,,,13761.29,0
1967020,766,12:25:46,12:25:46,0,21,,,,13915.89,0
1967020,1054,12:26:00,12:26:00,1,22,,,,14087.2,0
1967020,219,12:26:19,12:26:19,0,23,,,,14389.58,0
1967020,572,12:26:31,12:26:31,0,24,,,,14517.69,0
1967020,56,12:26:45,12:26:45,0,25,,,,14744.16,0
1967020,767,12:26:59,12:26:59,0,26,,,,14944.59,0
1967020,769,12:27:27,12:27:27,0,27,,,,15389.16,0
1967020,1055,12:28:36,12:28:36,0,28,,,,16501.27,0
1967020,59,12:28:52,12:28:52,0,29,,,,16774.4,0
1967020,1056,12:29:06,12:29:06,0,30,,,,17000.66,0
1967020,57,12:29:21,12:29:21,0,31,,,,17236.53,0
1967020,88,12:29:40,12:29:40,0,32,,,,17589.31,0
1967020,1057,12:29:56,12:29:56,0,33,,,,17789.83,0
1967020,89,12:30:42,12:30:42,0,34,,,,18327.39,0
1967020,90,12:31:34,12:31:34,0,35,,,,19237.39,0
1967020,1265,12:31:56,12:31:56,0,36,,,,19592.3,0
1967020,200,12:33:21,12:33:21,0,37,,,,20994.66,0
1967020,91,12:34:46,12:34:46,0,38,,,,22225.14,0
1967020,1408,12:35:59,12:35:59,0,39,,,,23405.49,0
1967020,1358,12:36:20,12:36:20,0,40,,,,23806.93,0
1967020,1059,12:37:00,12:37:00,1,41,,,,24469.23,0
1967020,140,12:38:19,12:38:19,0,42,,,,25658.15,0
1967020,249,12:42:00,12:42:00,1,43,,,,28294.39,0
1967020,1404,12:46:06,12:46:06,0,44,,,,28937.77,0
1967020,299,12:47:32,12:47:32,0,45,,,,29131.24,0
1967020,247,12:50:00,12:50:00,1,46,,,,29498.07,0
1967080,1017,12:10:00,12:10:00,1,1,,,,0.0,0
1967080,576,12:11:02,12:11:02,0,2,,,,862.38,0
1967080,577,12:11:46,12:11:46,0,3,,,,1543.77,0
1967080,1043,12:12:56,12:12:56,0,4,,,,2536.44,0
1967080,1044,12:14:03,12:14:03,0,5,,,,3663.73,0
1967080,62,12:15:22,12:15:22,0,6,,,,4959.64,0
1967080,63,12:15:50,12:15:50,0,7,,,,5413.69,0
1967080,64,12:16:18,12:16:18,0,8,,,,5828.36,0
1967080,1042,12:17:15,12:17:15,0,9,,,,6839.14,0
1967080,65,12:18:40,12:18:40,0,10,,,,8330.25,0
1967080,66,12:19:52,12:19:52,0,11,,,,9588.36,0
1967080,67,12:20:40,12:20:40,0,12,,,,9911.52,0
1967080,1407,12:21:00,12:21:00,0,13,,,,10160.97,0
1967080,1051,12:23:00,12:23:00,1,14,,,,11600.86,0
1967080,765,12:23:41,12:23:41,0,15,,,,12281.53,0
1967080,1052,12:23:59,12:23:59,0,16,,,,12499.04,0
1967080,192,12:24:14,12:24:14,0,17,,,,12716.04,0
1967080,570,12:24:38,12:24:38,0,18,,,,13045.28,0
1967080,1053,12:25:11,12:25:11,0,19,,,,13506.07,0
1967080,68,12:25:35,12:25:35,0,20,,,,13761.29,0
1967080,766,12:25:46,12:25:46,0,21,,,,13915.89,0
1967080,1054,12:26:00,12:26:00,1,22,,,,14087.2,0
1967080,219,12:26:19,12:26:19,0,23,,,,14389.58,0
1967080,572,12:26:31,12:26:31,0,24,,,,14517.69,0
1967080,56,12:26:45,12:26:45,0,25,,,,14744.16,0
1967080,767,12:26:59,12:26:59,0,26,,,,14944.59,0
1967080,769,12:27:27,12:27:27,0,27,,,,15389.16,0
1967080,1055,12:28:36,12:28:36,0,28,,,,16501.27,0
1967080,59,12:28:52,12:28:52,0,29,,,,16774.4,0
1967080,1056,12:29:06,12:29:06,0,30,,,,17000.66,0
1967080,57,12:29:21,12:29:21,0,31,,,,17236.53,0
1967080,88,12:29:40,12:29:40,0,32,,,,17589.31,0
1967080,1057,12:29:56,12:29:56,0,33,,,,17789.83,0
1967080,89,12:30:42,12:30:42,0,34,,,,18327.39,0
1967080,90,12:31:34,12:31:34,0,35,,,,19237.39,0
1967080,1265,12:31:56,12:31:56,0,36,,,,19592.3,0
1967080,200,12:33:21,12:33:21,0,37,,,,20994.66,0
1967080,91,12:34:46,12:34:46,0,38,,,,22225.14,0
1967080,1408,12:35:59,12:35:59,0,39,,,,23405.49,0
1967080,1358,12:36:20,12:36:20,0,40,,,,23806.93,0
1967080,1059,12:37:00,12:37:00,1,41,,,,24469.23,0
1967080,140,12:38:19,12:38:19,0,42,,,,25658.15,0
1967080,249,12:42:00,12:42:00,1,43,,,,28294.39,0
1967080,1404,12:46:06,12:46:06,0,44,,,,28937.77,0
1967080,299,12:47:32,12:47:32,0,45,,,,29131.24,0
1967080,247,12:50:00,12:50:00,1,46,,,,29498.07,0
1968020,512,12:02:00,12:02:00,1,1,,,,0.0,0
1968020,513,12:02:30,12:02:30,0,2,,,,285.29,0
1968020,327,12:03:54,12:03:54,0,3,,,,1104.16,0
1968020,517,12:04:36,12:04:36,0,4,,,,1527.35,0
1968020,328,12:05:09,12:05:09,0,5,,,,1853.42,0
1968020,518,12:05:54,12:05:54,0,6,,,,2284.99,0
1968020,519,12:07:00,12:07:00,1,7,,,,2963.41,0
1968020,520,12:08:02,12:08:02,0,8,,,,3384.19,0
1968020,521,12:08:20,12:08:20,0,9,,,,3510.68,0
1968020,522,12:08:56,12:08:56,0,10,,,,3775.72,0
1968020,523,12:09:21,12:09:21,0,11,,,,3940.23,0
1968020,524,12:10:29,12:10:29,0,12,,,,4406.68,0
1968020,504,12:12:03,12:12:03,0,13,,,,5065.38,0
1968020,526,12:12:28,12:12:28,0,14,,,,5235.85,0
1968020,527,12:13:00,12:13:00,1,15,,,,5463.32,0
1968020,528,12:13:22,12:13:22,0,16,,,,5626.17,0
1968020,529,12:13:40,12:13:40,0,17,,,,5754.06,0
1968020,530,12:14:16,12:14:16,0,18,,,,6027.2,0
1968020,531,12:14:45,12:14:45,0,19,,,,6213.36,0
1968020,532,12:15:03,12:15:03,0,20,,,,6353.54,0
1968020,534,12:15:24,12:15:24,0,21,,,,6527.09,0
1968020,535,12:15:42,12:15:42,0,22,,,,6643.6,0
1968020,536,12:16:29,12:16:29,0,23,,,,7018.12,0
1968020,537,12:17:12,12:17:12,0,24,,,,7332.09,0
1968020,538,12:17:59,12:17:59,0,25,,,,7665.9,0
1968020,539,12:18:14,12:18:14,0,26,,,,7780.67,0
1968020,540,12:19:00,12:19:00,1,27,,,,8118.84,0
1968020,541,12:20:16,12:20:16,0,28,,,,8500.46,0
1968020,542,12:20:41,12:20:41,0,29,,,,8631.83,0
1968020,544,12:21:10,12:21:10,0,30,,,,8763.95,0
1968020,545,12:21:46,12:21:46,0,31,,,,8946.3,0
1968020,546,12:22:47,12:22:47,0,32,,,,9263.73,0
1968020,547,12:24:03,12:24:03,0,33,,,,9634.48,0
1968020,1,12:25:00,12:25:00,1,34,,,,9926.39,0
1968080,512,12:02:00,12:02:00,1,1,,,,0.0,0
1968080,513,12:02:30,12:02:30,0,2,,,,285.29,0
1968080,327,12:03:54,12:03:54,0,3,,,,1104.16,0
1968080,517,12:04:36,12:04:36,0,4,,,,1527.35,0
1968080,328,12:05:09,12:05:09,0,5,,,,1853.42,0
1968080,518,12:05:54,12:05:54,0,6,,,,2284.99,0
1968080,519,12:07:00,12:07:00,1,7,,,,2963.41,0
1968080,520,12:08:02,12:08:02,0,8,,,,3384.19,0
1968080,521,12:08:20,12:08:20,0,9,,,,3510.68,0
1968080,522,12:08:56,12:08:56,0,10,,,,3775.72,0
1968080,523,12:09:21,12:09:21,0,11,,,,3940.23,0
1968080,524,12:10:29,12:10:29,0,12,,,,4406.68,0
1968080,504,12:12:03,12:12:03,0,13,,,,5065.38,0
1968080,526,12:12:28,12:12:28,0,14,,,,5235.85,0
1968080,527,12:13:00,12:13:00,1,15,,,,5463.32,0
1968080,528,12:13:22,12:13:22,0,16,,,,5626.17,0
1968080,529,12:13:40,12:13:40,0,17,,,,5754.06,0
1968080,530,12:14:16,12:14:16,0,18,,,,6027.2,0
1968080,531,12:14:45,12:14:45,0,19,,,,6213.36,0
1968080,532,12:15:03,12:15:03,0,20,,,,6353.54,0
1968080,534,12:15:24,12:15:24,0,21,,,,6527.09,0
1968080,535,12:15:42,12:15:42,0,22,,,,6643.6,0
1968080,536,12:16:29,12:16:29,0,23,,,,7018.12,0
1968080,537,12:17:12,12:17:12,0,24,,,,7332.09,0
1968080,538,12:17:59,12:17:59,0,25,,,,7665.9,0
1968080,539,12:18:14,12:18:14,0,26,,,,7780.67,0
1968080,540,12:19:00,12:19:00,1,27,,,,8118.84,0
1968080,541,12:20:16,12:20:16,0,28,,,,8500.46,0
1968080,542,12:20:41,12:20:41,0,29,,,,8631.83,0
1968080,544,12:21:10,12:21:10,0,30,,,,8763.95,0
1968080,545,12:21:46,12:21:46,0,31,,,,8946.3,0
1968080,546,12:22:47,12:22:47,0,32,,,,9263.73,0
1968080,547,12:24:03,12:24:03,0,33,,,,9634.48,0
1968080,1,12:25:00,12:25:00,1,34,,,,9926.39,0
1969070,1,14:15:00,14:15:00,1,1,,,,0.0,0
1969070,160,14:15:54,14:15:54,0,2,,,,366.02,0
1969070,548,14:16:30,14:16:30,0,3,,,,597.8,0
1969070,203,14:17:51,14:17:51,0,4,,,,1182.87,0
1969070,205,14:18:27,14:18:27,0,5,,,,1431.66,0
1969070,87,14:20:24,14:20:24,0,6,,,,2231.76,0
1969070,988,14:21:09,14:21:09,0,7,,,,2539.52,0
1969070,641,14:22:39,14:22:39,0,8,,,,3158.56,0
1969070,559,14:23:42,14:23:42,0,9,,,,3594.59,0
1969070,560,14:24:27,14:24:27,0,10,,,,3864.89,0
1969070,561,14:24:54,14:24:54,0,11,,,,4092.6,0
1969070,121,14:26:15,14:26:15,0,12,,,,4649.22,0
1969070,638,14:26:51,14:26:51,0,13,,,,4943.75,0
1969070,639,14:28:03,14:28:03,0,14,,,,5403.73,0
1969070,512,14:30:00,14:30:00,1,15,,,,6224.86,0
1969070,741,14:30:48,14:30:48,0,16,,,,6785.5,0
1969070,742,14:31:09,14:31:09,0,17,,,,7031.03,0
1969070,743,14:31:27,14:31:27,0,18,,,,7269.97,0
1969070,744,14:32:09,14:32:09,0,19,,,,7763.44,0
1969070,745,14:32:33,14:32:33,0,20,,,,8040.25,0
1969070,672,14:33:21,14:33:21,0,21,,,,8622.42,0
1969070,673,14:34:21,14:34:21,0,22,,,,9336.34,0
1969070,597,14:34:45,14:34:45,0,23,,,,9597.97,0
1969070,607,14:35:00,14:35:00,1,24,,,,9788.44,0
1969070,676,14:35:20,14:35:20,0,25,,,,10073.18,0
1969070,677,14:35:29,14:35:29,0,26,,,,10184.24,0
1969070,678,14:35:46,14:35:46,0,27,,,,10399.51,0
1969070,679,14:36:00,14:36:00,0,28,,,,10603.04,0
1969070,603,14:36:36,14:36:36,0,29,,,,11096.32,0
1969070,604,14:36:51,14:36:51,0,30,,,,11294.55,0
1969070,605,14:37:08,14:37:08,0,31,,,,11546.97,0
1969070,680,14:37:53,14:37:53,0,32,,,,12178.91,0
1969070,681,14:38:34,14:38:34,0,33,,,,12739.04,0
1969070,682,14:39:00,14:39:00,1,34,,,,13110.32,0
1969070,683,14:39:12,14:39:12,0,35,,,,13285.1,0
1969070,684,14:39:58,14:39:58,0,36,,,,13955.9,0
1969070,685,14:40:34,14:40:34,0,37,,,,14479.1,0
1969070,686,14:40:51,14:40:51,0,38,,,,14741.22,0
1969070,687,14:41:34,14:41:34,0,39,,,,15359.61,0
1969070,688,14:41:53,14:41:53,0,40,,,,15657.4,0
1969070,689,14:42:10,14:42:10,0,41,,,,15905.86,0
1969070,690,14:43:00,14:43:00,1,42,,,,16633.22,0
1969070,740,14:43:51,14:43:51,0,43,,,,16824.16,0
1969070,691,14:45:32,14:45:32,0,44,,,,17219.39,0
1969070,733,14:47:20,14:47:20,0,45,,,,17656.2,0
1969070,1220,14:47:56,14:47:56,0,46,,,,17812.83,0
1969070,772,14:49:44,14:49:44,0,47,,,,18241.02,0
1969070,195,14:50:34,14:50:34,0,48,,,,18441.13,0
1969070,40,14:51:46,14:51:46,0,49,,,,18705.62,0
1969070,275,14:52:51,14:52:51,0,50,,,,18963.1,0
1969070,1215,14:55:00,14:55:00,1,51,,,,19394.98,0
1970090,226,08:30:00,08:30:00,1,1,,,,0.0,0
1970090,836,08:31:18,08:31:18,0,2,,,,660.44,0
1970090,837,08:31:57,08:31:57,0,3,,,,978.38,0
1970090,838,08:32:27,08:32:27,0,4,,,,1220.41,0
1970090,839,08:33:03,08:33:03,0,5,,,,1517.22,0
1970090,841,08:33:36,08:33:36,0,6,,,,1780.89,0
1970090,842,08:33:54,08:33:54,0,7,,,,1938.17,0
1970090,843,08:34:18,08:34:18,0,8,,,,2136.02,0
1970090,844,08:34:39,08:34:39,0,9,,,,2303.7,0
1970090,845,08:35:00,08:35:00,1,10,,,,2484.13,0
1970090,846,08:35:30,08:35:30,0,11,,,,2753.82,0
1970090,296,08:36:03,08:36:03,0,12,,,,3038.74,0
1970090,848,08:36:57,08:36:57,0,13,,,,3520.85,0
1970090,240,08:37:30,08:37:30,0,14,,,,3821.86,0
1970090,963,08:39:36,08:39:36,0,15,,,,4946.84,0
1970090,964,08:40:00,08:40:00,1,16,,,,5211.4,0
1970100,226,08:30:00,08:30:00,1,1,,,,0.0,0
1970100,836,08:31:18,08:31:18,0,2,,,,660.44,0
1970100,837,08:31:57,08:31:57,0,3,,,,978.38,0
1970100,838,08:32:27,08:32:27,0,4,,,,1220.41,0
1970100,839,08:33:03,08:33:03,0,5,,,,1517.22,0
1970100,841,08:33:36,08:33:36,0,6,,,,1780.89,0
1970100,842,08:33:54,08:33:54,0,7,,,,1938.17,0
1970100,843,08:34:18,08:34:18,0,8,,,,2136.02,0
1970100,844,08:34:39,08:34:39,0,9,,,,2303.7,0
1970100,845,08:35:00,08:35:00,1,10,,,,2484.13,0
1970100,846,08:35:30,08:35:30,0,11,,,,2753.82,0
1970100,296,08:36:03,08:36:03,0,12,,,,3038.74,0
1970100,848,08:36:57,08:36:57,0,13,,,,3520.85,0
1970100,240,08:37:30,08:37:30,0,14,,,,3821.86,0
1970100,963,08:39:36,08:39:36,0,15,,,,4946.84,0
1970100,964,08:40:00,08:40:00,1,16,,,,5211.4,0
197020,1215,16:00:00,16:00:00,1,1,,,,0.0,0
197020,274,16:01:22,16:01:22,0,2,,,,353.82,0
197020,764,16:02:20,16:02:20,0,3,,,,705.21,0
197020,773,16:03:08,16:03:08,0,4,,,,986.0,0
197020,774,16:03:36,16:03:36,0,5,,,,1161.53,0
197020,1221,16:04:48,16:04:48,0,6,,,,1594.28,0
197020,695,16:05:32,16:05:32,0,7,,,,1869.0,0
197020,696,16:06:34,16:06:34,0,8,,,,2246.39,0
197020,729,16:07:22,16:07:22,0,9,,,,2540.22,0
197020,697,16:08:00,16:08:00,1,10,,,,2766.12,0
197020,698,16:08:48,16:08:48,0,11,,,,3495.3,0
197020,699,16:09:12,16:09:12,0,12,,,,3828.55,0
197020,700,16:09:29,16:09:29,0,13,,,,4113.55,0
197020,701,16:10:10,16:10:10,0,14,,,,4724.66,0
197020,702,16:10:29,16:10:29,0,15,,,,5033.23,0
197020,703,16:11:03,16:11:03,0,16,,,,5541.87,0
197020,704,16:11:44,16:11:44,0,17,,,,6145.93,0
197020,705,16:12:00,16:12:00,1,18,,,,6411.48,0
197020,706,16:12:30,16:12:30,0,19,,,,6744.41,0
197020,366,16:13:18,16:13:18,0,20,,,,7274.51,0
197020,707,16:14:24,16:14:24,0,21,,,,7965.22,0
197020,708,16:14:42,16:14:42,0,22,,,,8174.56,0
197020,606,16:15:15,16:15:15,0,23,,,,8540.15,0
197020,602,16:15:45,16:15:45,0,24,,,,8860.64,0
197020,601,16:16:06,16:16:06,0,25,,,,9081.54,0
197020,600,16:16:24,16:16:24,0,26,,,,9294.71,0
197020,599,16:16:36,16:16:36,0,27,,,,9407.09,0
197020,598,16:17:00,16:17:00,1,28,,,,9669.74,0
197020,675,16:17:33,16:17:33,0,29,,,,9889.29,0
197020,596,16:18:21,16:18:21,0,30,,,,10160.92,0
197020,671,16:20:04,16:20:04,0,31,,,,10858.82,0
197020,718,16:21:41,16:21:41,0,32,,,,11468.05,0
197020,719,16:22:08,16:22:08,0,33,,,,11675.32,0
197020,720,16:23:35,16:23:35,0,34,,,,12241.12,0
197020,721,16:23:56,16:23:56,0,35,,,,12386.06,0
197020,722,16:24:50,16:24:50,0,36,,,,12714.93,0
197020,512,16:26:00,16:26:00,1,37,,,,13186.87,0
197020,640,16:27:41,16:27:41,0,38,,,,13871.94,0
197020,581,16:29:14,16:29:14,0,39,,,,14556.46,0
197020,1132,16:29:39,16:29:39,0,40,,,,14777.18,0
197020,583,16:31:03,16:31:03,0,41,,,,15400.12,0
197020,584,16:31:28,16:31:28,0,42,,,,15577.96,0
197020,637,16:33:09,16:33:09,0,43,,,,16293.47,0
197020,989,16:34:24,16:34:24,0,44,,,,16837.49,0
197020,81,16:35:15,16:35:15,0,45,,,,17228.98,0
197020,723,16:37:46,16:37:46,0,46,,,,18332.99,0
197020,546,16:38:28,16:38:28,0,47,,,,18648.01,0
197020,547,16:39:18,16:39:18,0,48,,,,19018.76,0
197020,1,16:40:00,16:40:00,1,49,,,,19310.67,0
197080,1215,16:00:00,16:00:00,1,1,,,,0.0,0
197080,274,16:01:22,16:01:22,0,2,,,,353.82,0
197080,764,16:02:20,16:02:20,0,3,,,,705.21,0
197080,773,16:03:08,16:03:08,0,4,,,,986.0,0
197080,774,16:03:36,16:03:36,0,5,,,,1161.53,0
197080,1221,16:04:48,16:04:48,0,6,,,,1594.28,0
197080,695,16:05:32,16:05:32,0,7,,,,1869.0,0
197080,696,16:06:34,16:06:34,0,8,,,,2246.39,0
197080,729,16:07:22,16:07:22,0,9,,,,2540.22,0
197080,697,16:08:00,16:08:00,1,10,,,,2766.12,0
197080,698,16:08:48,16:08:48,0,11,,,,3495.3,0
197080,699,16:09:12,16:09:12,0,12,,,,3828.55,0
197080,700,16:09:29,16:09:29,0,13,,,,4113.55,0
197080,701,16:10:10,16:10:10,0,14,,,,4724.66,0
197080,702,16:10:29,16:10:29,0,15,,,,5033.23,0
197080,703,16:11:03,16:11:03,0,16,,,,5541.87,0
197080,704,16:11:44,16:11:44,0,17,,,,6145.93,0
197080,705,16:12:00,16:12:00,1,18,,,,6411.48,0
197080,706,16:12:30,16:12:30,0,19,,,,6744.41,0
197080,366,16:13:18,16:13:18,0,20,,,,7274.51,0
197080,707,16:14:24,16:14:24,0,21,,,,7965.22,0
197080,708,16:14:42,16:14:42,0,22,,,,8174.56,0
197080,606,16:15:15,16:15:15,0,23,,,,8540.15,0
197080,602,16:15:45,16:15:45,0,24,,,,8860.64,0
197080,601,16:16:06,16:16:06,0,25,,,,9081.54,0
197080,600,16:16:24,16:16:24,0,26,,,,9294.71,0
197080,599,16:16:36,16:16:36,0,27,,,,9407.09,0
197080,598,16:17:00,16:17:00,1,28,,,,9669.74,0
197080,675,16:17:33,16:17:33,0,29,,,,9889.29,0
197080,596,16:18:21,16:18:21,0,30,,,,10160.92,0
197080,671,16:20:04,16:20:04,0,31,,,,10858.82,0
197080,718,16:21:41,16:21:41,0,32,,,,11468.05,0
197080,719,16:22:08,16:22:08,0,33,,,,11675.32,0
197080,720,16:23:35,16:23:35,0,34,,,,12241.12,0
197080,721,16:23:56,16:23:56,0,35,,,,12386.06,0
197080,722,16:24:50,16:24:50,0,36,,,,12714.93,0
197080,512,16:26:00,16:26:00,1,37,,,,13186.87,0
197080,640,16:27:41,16:27:41,0,38,,,,13871.94,0
197080,581,16:29:14,16:29:14,0,39,,,,14556.46,0
197080,1132,16:29:39,16:29:39,0,40,,,,14777.18,0
197080,583,16:31:03,16:31:03,0,41,,,,15400.12,0
197080,584,16:31:28,16:31:28,0,42,,,,15577.96,0
197080,637,16:33:09,16:33:09,0,43,,,,16293.47,0
197080,989,16:34:24,16:34:24,0,44,,,,16837.49,0
197080,81,16:35:15,16:35:15,0,45,,,,17228.98,0
197080,723,16:37:46,16:37:46,0,46,,,,18332.99,0
197080,546,16:38:28,16:38:28,0,47,,,,18648.01,0
197080,547,16:39:18,16:39:18,0,48,,,,19018.76,0
197080,1,16:40:00,16:40:00,1,49,,,,19310.67,0
1971010,1215,08:05:00,08:05:00,1,1,,,,0.0,0
1971010,223,08:11:07,08:11:07,0,2,,,,2161.78,0
1971010,457,08:12:05,08:12:05,0,3,,,,2594.59,0
1971010,458,08:12:46,08:12:46,0,4,,,,2890.42,0
1971010,459,08:13:21,08:13:21,0,5,,,,3141.79,0
1971010,460,08:13:58,08:13:58,0,6,,,,3393.3,0
1971010,461,08:14:47,08:14:47,0,7,,,,3789.31,0
1971010,462,08:15:16,08:15:16,0,8,,,,4001.18,0
1971010,463,08:15:37,08:15:37,0,9,,,,4159.57,0
1971010,467,08:16:16,08:16:16,0,10,,,,4535.17,0
1971010,468,08:16:49,08:16:49,0,11,,,,4799.34,0
1971010,469,08:17:32,08:17:32,0,12,,,,5159.92,0
1971010,470,08:18:09,08:18:09,0,13,,,,5436.09,0
1971010,471,08:19:39,08:19:39,0,14,,,,6194.63,0
1971010,410,08:20:55,08:20:55,0,15,,,,6759.37,0
1971010,472,08:22:03,08:22:03,0,16,,,,7328.17,0
1971010,473,08:22:28,08:22:28,0,17,,,,7487.22,0
1971010,474,08:23:05,08:23:05,0,18,,,,7738.65,0
1971010,1087,08:23:44,08:23:44,0,19,,,,8033.24,0
1971010,58,08:24:58,08:24:58,0,20,,,,8579.25,0
1971010,270,08:26:00,08:26:00,1,21,,,,9034.55,0
1971010,74,08:26:25,08:26:25,0,22,,,,9369.62,0
1971010,564,08:27:08,08:27:08,0,23,,,,9953.65,0
1971010,575,08:27:36,08:27:36,0,24,,,,10322.64,0
1971010,86,08:30:00,08:30:00,1,25,,,,11975.23,0
1971010,723,08:33:40,08:33:40,0,26,,,,12901.38,0
1971010,546,08:34:56,08:34:56,0,27,,,,13215.91,0
1971010,547,08:36:33,08:36:33,0,28,,,,13586.66,0
1971010,1,08:40:00,08:40:00,1,29,,,,13878.57,0
1972070,226,12:00:00,12:00:00,1,1,,,,0.0,0
1972070,800,12:01:12,12:01:12,0,2,,,,684.02,0
1972070,909,12:01:58,12:01:58,0,3,,,,1093.73,0
1972070,910,12:02:48,12:02:48,0,4,,,,1574.12,0
1972070,886,12:03:18,12:03:18,0,5,,,,1851.66,0
1972070,665,12:03:26,12:03:26,0,6,,,,1920.62,0
1972070,887,12:04:08,12:04:08,0,7,,,,2292.31,0
1972070,888,12:04:59,12:04:59,0,8,,,,2781.14,0
1972070,794,12:05:28,12:05:28,0,9,,,,3039.15,0
1972070,889,12:06:02,12:06:02,0,10,,,,3346.1,0
1972070,890,12:07:00,12:07:00,1,11,,,,3911.67,0
1972070,891,12:08:45,12:08:45,0,12,,,,4649.68,0
1972070,892,12:09:57,12:09:57,0,13,,,,5151.26,0
1972070,893,12:12:00,12:12:00,1,14,,,,6005.04,0
1973020,1215,19:30:00,19:30:00,1,1,,,,0.0,0
1973020,274,19:31:02,19:31:02,0,2,,,,353.82,0
1973020,764,19:31:45,19:31:45,0,3,,,,705.21,0
1973020,773,19:32:21,19:32:21,0,4,,,,986.0,0
1973020,774,19:32:42,19:32:42,0,5,,,,1161.53,0
1973020,1221,19:33:36,19:33:36,0,6,,,,1594.28,0
1973020,695,19:34:09,19:34:09,0,7,,,,1869.0,0
1973020,696,19:34:56,19:34:56,0,8,,,,2246.39,0
1973020,729,19:35:32,19:35:32,0,9,,,,2540.22,0
1973020,697,19:36:00,19:36:00,1,10,,,,2766.12,0
1973020,698,19:36:48,19:36:48,0,11,,,,3495.3,0
1973020,699,19:37:12,19:37:12,0,12,,,,3828.55,0
1973020,700,19:37:29,19:37:29,0,13,,,,4113.55,0
1973020,701,19:38:10,19:38:10,0,14,,,,4724.66,0
1973020,702,19:38:29,19:38:29,0,15,,,,5033.23,0
1973020,703,19:39:03,19:39:03,0,16,,,,5541.87,0
1973020,704,19:39:44,19:39:44,0,17,,,,6145.93,0
1973020,705,19:40:00,19:40:00,1,18,,,,6411.48,0
1973020,706,19:40:24,19:40:24,0,19,,,,6744.41,0
1973020,366,19:41:03,19:41:03,0,20,,,,7274.51,0
1973020,707,19:41:56,19:41:56,0,21,,,,7965.22,0
1973020,708,19:42:10,19:42:10,0,22,,,,8174.56,0
1973020,606,19:42:36,19:42:36,0,23,,,,8540.15,0
1973020,602,19:43:00,19:43:00,0,24,,,,8860.64,0
1973020,601,19:43:17,19:43:17,0,25,,,,9081.54,0
1973020,600,19:43:32,19:43:32,0,26,,,,9294.71,0
1973020,599,19:43:41,19:43:41,0,27,,,,9407.09,0
1973020,598,19:44:00,19:44:00,1,28,,,,9669.74,0
1973020,675,19:44:44,19:44:44,0,29,,,,9889.29,0
1973020,596,19:45:48,19:45:48,0,30,,,,10160.92,0
1973020,671,19:48:05,19:48:05,0,31,,,,10858.82,0
1973020,718,19:50:15,19:50:15,0,32,,,,11468.05,0
1973020,719,19:50:51,19:50:51,0,33,,,,11675.32,0
1973020,720,19:52:46,19:52:46,0,34,,,,12241.12,0
1973020,721,19:53:15,19:53:15,0,35,,,,12386.06,0
1973020,722,19:54:27,19:54:27,0,36,,,,12714.93,0
1973020,512,19:56:00,19:56:00,1,37,,,,13186.87,0
1973020,640,19:57:41,19:57:41,0,38,,,,13871.94,0
1973020,581,19:59:14,19:59:14,0,39,,,,14556.46,0
1973020,1132,19:59:39,19:59:39,0,40,,,,14777.18,0
1973020,583,20:01:03,20:01:03,0,41,,,,15400.12,0
1973020,584,20:01:28,20:01:28,0,42,,,,15577.96,0
1973020,637,20:03:09,20:03:09,0,43,,,,16293.47,0
1973020,989,20:04:24,20:04:24,0,44,,,,16837.49,0
1973020,81,20:05:15,20:05:15,0,45,,,,17228.98,0
1973020,723,20:07:46,20:07:46,0,46,,,,18332.99,0
1973020,546,20:08:28,20:08:28,0,47,,,,18648.01,0
1973020,547,20:09:18,20:09:18,0,48,,,,19018.76,0
1973020,1,20:10:00,20:10:00,1,49,,,,19310.67,0
1973080,1215,19:30:00,19:30:00,1,1,,,,0.0,0
1973080,274,19:31:02,19:31:02,0,2,,,,353.82,0
1973080,764,19:31:45,19:31:45,0,3,,,,705.21,0
1973080,773,19:32:21,19:32:21,0,4,,,,986.0,0
1973080,774,19:32:42,19:32:42,0,5,,,,1161.53,0
1973080,1221,19:33:36,19:33:36,0,6,,,,1594.28,0
1973080,695,19:34:09,19:34:09,0,7,,,,1869.0,0
1973080,696,19:34:56,19:34:56,0,8,,,,2246.39,0
1973080,729,19:35:32,19:35:32,0,9,,,,2540.22,0
1973080,697,19:36:00,19:36:00,1,10,,,,2766.12,0
1973080,698,19:36:48,19:36:48,0,11,,,,3495.3,0
1973080,699,19:37:12,19:37:12,0,12,,,,3828.55,0
1973080,700,19:37:29,19:37:29,0,13,,,,4113.55,0
1973080,701,19:38:10,19:38:10,0,14,,,,4724.66,0
1973080,702,19:38:29,19:38:29,0,15,,,,5033.23,0
1973080,703,19:39:03,19:39:03,0,16,,,,5541.87,0
1973080,704,19:39:44,19:39:44,0,17,,,,6145.93,0
1973080,705,19:40:00,19:40:00,1,18,,,,6411.48,0
1973080,706,19:40:24,19:40:24,0,19,,,,6744.41,0
1973080,366,19:41:03,19:41:03,0,20,,,,7274.51,0
1973080,707,19:41:56,19:41:56,0,21,,,,7965.22,0
1973080,708,19:42:10,19:42:10,0,22,,,,8174.56,0
1973080,606,19:42:36,19:42:36,0,23,,,,8540.15,0
1973080,602,19:43:00,19:43:00,0,24,,,,8860.64,0
1973080,601,19:43:17,19:43:17,0,25,,,,9081.54,0
1973080,600,19:43:32,19:43:32,0,26,,,,9294.71,0
1973080,599,19:43:41,19:43:41,0,27,,,,9407.09,0
1973080,598,19:44:00,19:44:00,1,28,,,,9669.74,0
1973080,675,19:44:44,19:44:44,0,29,,,,9889.29,0
1973080,596,19:45:48,19:45:48,0,30,,,,10160.92,0
1973080,671,19:48:05,19:48:05,0,31,,,,10858.82,0
1973080,718,19:50:15,19:50:15,0,32,,,,11468.05,0
1973080,719,19:50:51,19:50:51,0,33,,,,11675.32,0
1973080,720,19:52:46,19:52:46,0,34,,,,12241.12,0
1973080,721,19:53:15,19:53:15,0,35,,,,12386.06,0
1973080,722,19:54:27,19:54:27,0,36,,,,12714.93,0
1973080,512,19:56:00,19:56:00,1,37,,,,13186.87,0
1973080,640,19:57:41,19:57:41,0,38,,,,13871.94,0
1973080,581,19:59:14,19:59:14,0,39,,,,14556.46,0
1973080,1132,19:59:39,19:59:39,0,40,,,,14777.18,0
1973080,583,20:01:03,20:01:03,0,41,,,,15400.12,0
1973080,584,20:01:28,20:01:28,0,42,,,,15577.96,0
1973080,637,20:03:09,20:03:09,0,43,,,,16293.47,0
1973080,989,20:04:24,20:04:24,0,44,,,,16837.49,0
1973080,81,20:05:15,20:05:15,0,45,,,,17228.98,0
1973080,723,20:07:46,20:07:46,0,46,,,,18332.99,0
1973080,546,20:08:28,20:08:28,0,47,,,,18648.01,0
1973080,547,20:09:18,20:09:18,0,48,,,,19018.76,0
1973080,1,20:10:00,20:10:00,1,49,,,,19310.67,0
1974060,1,10:15:00,10:15:00,1,1,,,,0.0,0
1974060,160,10:16:02,10:16:02,0,2,,,,366.02,0
1974060,548,10:16:28,10:16:28,0,3,,,,597.8,0
1974060,203,10:18:03,10:18:03,0,4,,,,1183.12,0
1974060,205,10:18:26,10:18:26,0,5,,,,1431.28,0
1974060,724,10:19:10,10:19:10,0,6,,,,1923.51,0
1974060,256,10:20:00,10:20:00,1,7,,,,2266.16,0
1974060,533,10:25:50,10:25:50,0,8,,,,4028.61,0
1974060,543,10:26:57,10:26:57,0,9,,,,4461.53,0
1974060,1411,10:28:05,10:28:05,0,10,,,,4930.1,0
1974060,262,10:30:00,10:30:00,1,11,,,,5634.16,0
1974060,126,10:31:15,10:31:15,0,12,,,,6215.62,0
1974060,405,10:32:16,10:32:16,0,13,,,,6678.51,0
1974060,443,10:33:28,10:33:28,0,14,,,,7222.46,0
1974060,406,10:35:14,10:35:14,0,15,,,,8051.63,0
1974060,444,10:36:21,10:36:21,0,16,,,,8621.43,0
1974060,445,10:37:57,10:37:57,0,17,,,,9373.27,0
1974060,446,10:38:21,10:38:21,0,18,,,,9558.4,0
1974060,447,10:39:24,10:39:24,0,19,,,,10026.77,0
1974060,449,10:39:48,10:39:48,0,20,,,,10205.19,0
1974060,450,10:40:32,10:40:32,0,21,,,,10551.53,0
1974060,451,10:40:54,10:40:54,0,22,,,,10742.65,0
1974060,452,10:41:27,10:41:27,0,23,,,,10993.58,0
1974060,453,10:41:59,10:41:59,0,24,,,,11255.0,0
1974060,454,10:42:38,10:42:38,0,25,,,,11612.12,0
1974060,455,10:43:08,10:43:08,0,26,,,,11877.61,0
1974060,456,10:43:48,10:43:48,0,27,,,,12187.29,0
1974060,229,10:44:41,10:44:41,0,28,,,,12571.07,0
1974060,1215,10:52:00,10:52:00,1,29,,,,15591.41,0
1975060,1215,17:00:00,17:00:00,1,1,,,,0.0,0
1975060,409,17:04:04,17:04:04,0,2,,,,3518.01,0
1975060,154,17:05:57,17:05:57,0,3,,,,5142.63,0
1975060,155,17:06:35,17:06:35,0,4,,,,5679.83,0
1975060,433,17:07:00,17:07:00,1,5,,,,6069.58,0
1975060,426,17:07:36,17:07:36,0,6,,,,6373.0,0
1975060,434,17:08:00,17:08:00,0,7,,,,6572.35,0
1975060,435,17:09:00,17:09:00,0,8,,,,7065.52,0
1975060,436,17:10:00,17:10:00,0,9,,,,7512.42,0
1975060,437,17:10:25,17:10:25,0,10,,,,7702.57,0
1975060,438,17:10:48,17:10:48,0,11,,,,7921.69,0
1975060,439,17:12:00,17:12:00,0,12,,,,8470.62,0
1975060,440,17:12:12,17:12:12,0,13,,,,8579.34,0
1975060,441,17:12:30,17:12:30,0,14,,,,8730.8,0
1975060,506,17:13:36,17:13:36,0,15,,,,9279.52,0
1975060,411,17:15:54,17:15:54,0,16,,,,10392.12,0
1975060,412,17:16:12,17:16:12,0,17,,,,10524.88,0
1975060,413,17:17:00,17:17:00,1,18,,,,10915.02,0
1975060,1203,17:20:01,17:20:01,0,19,,,,11631.26,0
1975060,58,17:21:54,17:21:54,0,20,,,,12072.87,0
1975060,262,17:24:00,17:24:00,1,21,,,,12589.58,0
1976060,226,16:00:00,16:00:00,1,1,,,,0.0,0
1976060,800,16:01:25,16:01:25,0,2,,,,683.66,0
1976060,909,16:02:12,16:02:12,0,3,,,,1093.37,0
1976060,910,16:03:12,16:03:12,0,4,,,,1573.76,0
1976060,1134,16:04:24,16:04:24,0,5,,,,2160.46,0
1976060,911,16:05:00,16:05:00,1,6,,,,2442.83,0
1976060,913,16:05:24,16:05:24,0,7,,,,2827.29,0
1976060,1135,16:05:52,16:05:52,0,8,,,,3260.02,0
1976060,1136,16:06:21,16:06:21,0,9,,,,3703.74,0
1976060,367,16:06:36,16:06:36,0,10,,,,3956.79,0
1976060,1137,16:06:57,16:06:57,0,11,,,,4253.32,0
1976060,1139,16:07:18,16:07:18,0,12,,,,4573.9,0
1976060,1140,16:07:51,16:07:51,0,13,,,,5115.32,0
1976060,1141,16:09:00,16:09:00,0,14,,,,6195.81,0
1976060,1142,16:09:30,16:09:30,0,15,,,,6695.14,0
1976060,1143,16:10:00,16:10:00,1,16,,,,7141.59,0
1976060,1145,16:11:12,16:11:12,0,17,,,,7890.14,0
1976060,1146,16:11:30,16:11:30,0,18,,,,8079.37,0
1976060,1147,16:11:51,16:11:51,0,19,,,,8279.53,0
1976060,1148,16:12:12,16:12:12,0,20,,,,8500.89,0
1976060,579,16:12:30,16:12:30,0,21,,,,8696.68,0
1976060,1150,16:12:49,16:12:49,0,22,,,,8900.24,0
1976060,580,16:13:09,16:13:09,0,23,,,,9084.85,0
1976060,1151,16:13:33,16:13:33,0,24,,,,9348.4,0
1976060,1152,16:13:57,16:13:57,0,25,,,,9613.46,0
1976060,1153,16:15:00,16:15:00,1,26,,,,10264.92,0
1976060,1154,16:15:24,16:15:24,0,27,,,,10602.93,0
1976060,1155,16:15:54,16:15:54,0,28,,,,10997.99,0
1976060,1156,16:16:21,16:16:21,0,29,,,,11324.96,0
1976060,1157,16:16:48,16:16:48,0,30,,,,11673.49,0
1976060,1158,16:17:09,16:17:09,0,31,,,,11967.13,0
1976060,1159,16:17:51,16:17:51,0,32,,,,12506.64,0
1976060,3,16:18:18,16:18:18,0,33,,,,12878.52,0
1976060,4,16:19:09,16:19:09,0,34,,,,13556.13,0
1976060,280,16:19:33,16:19:33,0,35,,,,13862.44,0
1976060,5,16:20:00,16:20:00,1,36,,,,14219.53,0
1976060,6,16:20:43,16:20:43,0,37,,,,14857.71,0
1976060,175,16:21:00,16:21:00,0,38,,,,15149.11,0
1976060,7,16:21:21,16:21:21,0,39,,,,15498.34,0
1976060,368,16:21:43,16:21:43,0,40,,,,15825.95,0
1976060,8,16:21:54,16:21:54,0,41,,,,15994.69,0
1976060,9,16:22:51,16:22:51,0,42,,,,16871.02,0
1976060,236,16:23:54,16:23:54,0,43,,,,17885.62,0
1976060,239,16:24:27,16:24:27,0,44,,,,18386.61,0
1976060,259,16:25:00,16:25:00,1,45,,,,18883.62,0
1977070,1215,18:35:00,18:35:00,1,1,,,,0.0,0
1977070,223,18:41:25,18:41:25,0,2,,,,2161.78,0
1977070,457,18:42:25,18:42:25,0,3,,,,2594.59,0
1977070,458,18:43:08,18:43:08,0,4,,,,2890.42,0
1977070,459,18:43:45,18:43:45,0,5,,,,3141.79,0
1977070,460,18:44:24,18:44:24,0,6,,,,3393.3,0
1977070,461,18:45:15,18:45:15,0,7,,,,3789.31,0
1977070,462,18:45:46,18:45:46,0,8,,,,4001.18,0
1977070,463,18:46:07,18:46:07,0,9,,,,4159.57,0
1977070,467,18:46:48,18:46:48,0,10,,,,4535.17,0
1977070,468,18:47:23,18:47:23,0,11,,,,4799.34,0
1977070,469,18:48:08,18:48:08,0,12,,,,5159.92,0
1977070,470,18:48:47,18:48:47,0,13,,,,5436.09,0
1977070,471,18:50:20,18:50:20,0,14,,,,6194.63,0
1977070,410,18:51:40,18:51:40,0,15,,,,6759.37,0
1977070,472,18:52:52,18:52:52,0,16,,,,7328.17,0
1977070,473,18:53:18,18:53:18,0,17,,,,7487.22,0
1977070,474,18:53:56,18:53:56,0,18,,,,7738.65,0
1977070,1087,18:54:37,18:54:37,0,19,,,,8033.24,0
1977070,58,18:55:55,18:55:55,0,20,,,,8579.25,0
1977070,270,18:57:00,18:57:00,1,21,,,,9034.55,0
1977070,74,18:57:25,18:57:25,0,22,,,,9369.62,0
1977070,564,18:58:08,18:58:08,0,23,,,,9953.65,0
1977070,575,18:58:36,18:58:36,0,24,,,,10322.64,0
1977070,86,19:01:00,19:01:00,1,25,,,,11975.23,0
1977070,723,19:04:18,19:04:18,0,26,,,,12901.38,0
1977070,546,19:05:26,19:05:26,0,27,,,,13215.91,0
1977070,547,19:06:53,19:06:53,0,28,,,,13586.66,0
1977070,1,19:10:00,19:10:00,1,29,,,,13878.57,0
1978020,281,17:27:00,17:27:00,1,1,,,,0.0,0
1978020,1134,17:31:30,17:31:30,0,2,,,,2503.79,0
1978020,911,17:32:00,17:32:00,1,3,,,,2786.14,0
1978020,913,17:32:53,17:32:53,0,4,,,,3170.63,0
1978020,880,17:33:59,17:33:59,0,5,,,,3599.51,0
1978020,879,17:34:26,17:34:26,0,6,,,,3845.18,0
1978020,877,17:35:00,17:35:00,1,7,,,,4098.67,0
1979020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1979020,71,17:33:00,17:33:00,1,2,,,,1904.71,0
1979020,303,17:42:00,17:42:00,1,3,,,,6974.73,0
1979020,1042,17:48:00,17:48:00,1,4,,,,10757.26,0
1979020,45,17:54:00,17:54:00,1,5,,,,15155.1,0
1979080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
1979080,71,17:33:00,17:33:00,1,2,,,,1904.71,0
1979080,303,17:42:00,17:42:00,1,3,,,,6974.73,0
1979080,1042,17:48:00,17:48:00,1,4,,,,10757.26,0
1979080,45,17:54:00,17:54:00,1,5,,,,15155.1,0
1980010,83,16:00:00,16:00:00,1,1,,,,0.0,0
1980010,82,16:12:00,16:12:00,1,2,,,,2387.77,0
198020,226,09:30:00,09:30:00,1,1,,,,0.0,0
198020,800,09:30:58,09:30:58,0,2,,,,683.07,0
198020,801,09:32:03,09:32:03,0,3,,,,1029.66,0
198020,819,09:32:17,09:32:17,0,4,,,,1223.62,0
198020,873,09:33:18,09:33:18,0,5,,,,2014.22,0
198020,875,09:35:00,09:35:00,1,6,,,,2802.97,0
198020,820,09:37:18,09:37:18,0,7,,,,3473.73,0
198020,876,09:38:52,09:38:52,0,8,,,,4307.03,0
198020,878,09:39:21,09:39:21,0,9,,,,4584.64,0
198020,881,09:40:02,09:40:02,0,10,,,,4922.45,0
198020,882,09:40:40,09:40:40,0,11,,,,5272.62,0
198020,883,09:41:08,09:41:08,0,12,,,,5587.76,0
198020,806,09:42:00,09:42:00,1,13,,,,6031.63,0
198020,884,09:42:43,09:42:43,0,14,,,,6358.78,0
198020,1451,09:45:54,09:45:54,0,15,,,,7319.12,0
198020,807,09:46:25,09:46:25,0,16,,,,7627.38,0
198020,808,09:47:01,09:47:01,0,17,,,,7956.38,0
198020,809,09:47:32,09:47:32,0,18,,,,8298.92,0
198020,810,09:47:52,09:47:52,0,19,,,,8513.64,0
198020,811,09:48:25,09:48:25,0,20,,,,8721.43,0
198020,812,09:49:25,09:49:25,0,21,,,,9191.32,0
198020,890,09:50:00,09:50:00,1,22,,,,9596.84,0
198080,226,09:30:00,09:30:00,1,1,,,,0.0,0
198080,800,09:30:58,09:30:58,0,2,,,,683.07,0
198080,801,09:32:03,09:32:03,0,3,,,,1029.66,0
198080,819,09:32:17,09:32:17,0,4,,,,1223.62,0
198080,873,09:33:18,09:33:18,0,5,,,,2014.22,0
198080,875,09:35:00,09:35:00,1,6,,,,2802.97,0
198080,820,09:37:18,09:37:18,0,7,,,,3473.73,0
198080,876,09:38:52,09:38:52,0,8,,,,4307.03,0
198080,878,09:39:21,09:39:21,0,9,,,,4584.64,0
198080,881,09:40:02,09:40:02,0,10,,,,4922.45,0
198080,882,09:40:40,09:40:40,0,11,,,,5272.62,0
198080,883,09:41:08,09:41:08,0,12,,,,5587.76,0
198080,806,09:42:00,09:42:00,1,13,,,,6031.63,0
198080,884,09:42:43,09:42:43,0,14,,,,6358.78,0
198080,1451,09:45:54,09:45:54,0,15,,,,7319.12,0
198080,807,09:46:25,09:46:25,0,16,,,,7627.38,0
198080,808,09:47:01,09:47:01,0,17,,,,7956.38,0
198080,809,09:47:32,09:47:32,0,18,,,,8298.92,0
198080,810,09:47:52,09:47:52,0,19,,,,8513.64,0
198080,811,09:48:25,09:48:25,0,20,,,,8721.43,0
198080,812,09:49:25,09:49:25,0,21,,,,9191.32,0
198080,890,09:50:00,09:50:00,1,22,,,,9596.84,0
1981020,1,17:05:00,17:05:00,1,1,,,,0.0,0
1981020,160,17:05:48,17:05:48,0,2,,,,366.02,0
1981020,548,17:06:20,17:06:20,0,3,,,,597.8,0
1981020,1250,17:08:17,17:08:17,0,4,,,,1463.51,0
1981020,942,17:09:00,17:09:00,1,5,,,,1779.49,0
1981020,951,17:09:27,17:09:27,0,6,,,,1974.17,0
1981020,962,17:10:00,17:10:00,0,7,,,,2163.25,0
1981020,971,17:10:33,17:10:33,0,8,,,,2399.19,0
1981020,565,17:10:59,17:10:59,0,9,,,,2587.21,0
1981020,982,17:11:19,17:11:19,0,10,,,,2698.42,0
1981020,993,17:11:45,17:11:45,0,11,,,,2865.27,0
1981020,1004,17:12:18,17:12:18,0,12,,,,3078.87,0
1981020,1015,17:12:51,17:12:51,0,13,,,,3316.29,0
1981020,1025,17:13:11,17:13:11,0,14,,,,3450.04,0
1981020,1036,17:13:31,17:13:31,0,15,,,,3572.37,0
1981020,1047,17:13:57,17:13:57,0,16,,,,3756.03,0
1981020,1058,17:14:50,17:14:50,0,17,,,,4106.65,0
1981020,1065,17:15:23,17:15:23,0,18,,,,4307.34,0
1981020,1075,17:15:50,17:15:50,0,19,,,,4486.98,0
1981020,1086,17:16:36,17:16:36,0,20,,,,4785.12,0
1981020,1097,17:17:15,17:17:15,0,21,,,,5065.4,0
1981020,1108,17:17:55,17:17:55,0,22,,,,5309.03,0
1981020,1119,17:18:28,17:18:28,0,23,,,,5550.78,0
1981020,1128,17:19:21,17:19:21,0,24,,,,5857.12,0
1981020,932,17:19:41,17:19:41,0,25,,,,5998.62,0
1981020,1138,17:20:00,17:20:00,1,26,,,,6137.41,0
1981020,1149,17:20:48,17:20:48,0,27,,,,6350.47,0
1981020,2,17:21:18,17:21:18,0,28,,,,6447.24,0
1981020,13,17:22:24,17:22:24,0,29,,,,6719.82,0
1981020,24,17:23:18,17:23:18,0,30,,,,6953.74,0
1981020,424,17:25:06,17:25:06,0,31,,,,7378.84,0
1981020,1203,17:26:06,17:26:06,0,32,,,,7631.78,0
1981020,58,17:27:54,17:27:54,0,33,,,,8073.39,0
1981020,262,17:30:00,17:30:00,1,34,,,,8590.1,0
1981080,1,17:05:00,17:05:00,1,1,,,,0.0,0
1981080,160,17:05:48,17:05:48,0,2,,,,366.02,0
1981080,548,17:06:20,17:06:20,0,3,,,,597.8,0
1981080,1250,17:08:17,17:08:17,0,4,,,,1463.51,0
1981080,942,17:09:00,17:09:00,1,5,,,,1779.49,0
1981080,951,17:09:27,17:09:27,0,6,,,,1974.17,0
1981080,962,17:10:00,17:10:00,0,7,,,,2163.25,0
1981080,971,17:10:33,17:10:33,0,8,,,,2399.19,0
1981080,565,17:10:59,17:10:59,0,9,,,,2587.21,0
1981080,982,17:11:19,17:11:19,0,10,,,,2698.42,0
1981080,993,17:11:45,17:11:45,0,11,,,,2865.27,0
1981080,1004,17:12:18,17:12:18,0,12,,,,3078.87,0
1981080,1015,17:12:51,17:12:51,0,13,,,,3316.29,0
1981080,1025,17:13:11,17:13:11,0,14,,,,3450.04,0
1981080,1036,17:13:31,17:13:31,0,15,,,,3572.37,0
1981080,1047,17:13:57,17:13:57,0,16,,,,3756.03,0
1981080,1058,17:14:50,17:14:50,0,17,,,,4106.65,0
1981080,1065,17:15:23,17:15:23,0,18,,,,4307.34,0
1981080,1075,17:15:50,17:15:50,0,19,,,,4486.98,0
1981080,1086,17:16:36,17:16:36,0,20,,,,4785.12,0
1981080,1097,17:17:15,17:17:15,0,21,,,,5065.4,0
1981080,1108,17:17:55,17:17:55,0,22,,,,5309.03,0
1981080,1119,17:18:28,17:18:28,0,23,,,,5550.78,0
1981080,1128,17:19:21,17:19:21,0,24,,,,5857.12,0
1981080,932,17:19:41,17:19:41,0,25,,,,5998.62,0
1981080,1138,17:20:00,17:20:00,1,26,,,,6137.41,0
1981080,1149,17:20:48,17:20:48,0,27,,,,6350.47,0
1981080,2,17:21:18,17:21:18,0,28,,,,6447.24,0
1981080,13,17:22:24,17:22:24,0,29,,,,6719.82,0
1981080,24,17:23:18,17:23:18,0,30,,,,6953.74,0
1981080,424,17:25:06,17:25:06,0,31,,,,7378.84,0
1981080,1203,17:26:06,17:26:06,0,32,,,,7631.78,0
1981080,58,17:27:54,17:27:54,0,33,,,,8073.39,0
1981080,262,17:30:00,17:30:00,1,34,,,,8590.1,0
1982020,247,17:47:00,17:47:00,1,1,,,,0.0,0
1982020,1066,17:48:22,17:48:22,0,2,,,,771.73,0
1982020,1067,17:48:41,17:48:41,0,3,,,,944.31,0
1982020,276,17:49:05,17:49:05,0,4,,,,1169.3,0
1982020,1068,17:49:29,17:49:29,0,5,,,,1437.72,0
1982020,234,17:51:05,17:51:05,0,6,,,,2367.05,0
1982020,141,17:52:46,17:52:46,0,7,,,,3363.35,0
1982020,1059,17:55:00,17:55:00,1,8,,,,4711.14,0
1982020,298,17:55:48,17:55:48,0,9,,,,5176.97,0
1982020,61,18:15:00,18:15:00,1,10,,,,17029.19,0
1982080,247,17:47:00,17:47:00,1,1,,,,0.0,0
1982080,1066,17:48:22,17:48:22,0,2,,,,771.73,0
1982080,1067,17:48:41,17:48:41,0,3,,,,944.31,0
1982080,276,17:49:05,17:49:05,0,4,,,,1169.3,0
1982080,1068,17:49:29,17:49:29,0,5,,,,1437.72,0
1982080,234,17:51:05,17:51:05,0,6,,,,2367.05,0
1982080,141,17:52:46,17:52:46,0,7,,,,3363.35,0
1982080,1059,17:55:00,17:55:00,1,8,,,,4711.14,0
1982080,298,17:55:48,17:55:48,0,9,,,,5176.97,0
1982080,61,18:15:00,18:15:00,1,10,,,,17029.19,0
1983090,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1983090,274,14:31:12,14:31:12,0,2,,,,353.84,0
1983090,735,14:32:03,14:32:03,0,3,,,,717.57,0
1983090,736,14:32:57,14:32:57,0,4,,,,1097.5,0
1983090,737,14:33:42,14:33:42,0,5,,,,1400.62,0
1983090,738,14:34:09,14:34:09,0,6,,,,1598.68,0
1983090,1238,14:35:00,14:35:00,1,7,,,,1953.86,0
1983090,1233,14:35:43,14:35:43,0,8,,,,2698.87,0
1983090,1234,14:36:00,14:36:00,0,9,,,,3002.68,0
1983090,1235,14:36:21,14:36:21,0,10,,,,3387.74,0
1983090,1236,14:37:06,14:37:06,0,11,,,,4174.86,0
1983090,1237,14:37:24,14:37:24,0,12,,,,4520.08,0
1983090,1088,14:37:57,14:37:57,0,13,,,,5070.82,0
1983090,1089,14:40:00,14:40:00,1,14,,,,7268.57,0
1983090,272,14:41:06,14:41:06,0,15,,,,7952.6,0
1983090,1095,14:42:18,14:42:18,0,16,,,,8712.66,0
1983090,1133,14:42:54,14:42:54,0,17,,,,9130.5,0
1983090,1090,14:44:36,14:44:36,0,18,,,,10205.93,0
1983090,1114,14:45:37,14:45:37,0,19,,,,10794.97,0
1983090,987,14:46:24,14:46:24,0,20,,,,11341.16,0
1983090,1096,14:46:49,14:46:49,0,21,,,,11561.26,0
1983090,1130,14:47:12,14:47:12,0,22,,,,11844.07,0
1983090,61,14:50:00,14:50:00,1,23,,,,13648.51,0
1983100,1215,14:30:00,14:30:00,1,1,,,,0.0,0
1983100,274,14:31:12,14:31:12,0,2,,,,353.84,0
1983100,735,14:32:03,14:32:03,0,3,,,,717.57,0
1983100,736,14:32:57,14:32:57,0,4,,,,1097.5,0
1983100,737,14:33:42,14:33:42,0,5,,,,1400.62,0
1983100,738,14:34:09,14:34:09,0,6,,,,1598.68,0
1983100,1238,14:35:00,14:35:00,1,7,,,,1953.86,0
1983100,1233,14:35:43,14:35:43,0,8,,,,2698.87,0
1983100,1234,14:36:00,14:36:00,0,9,,,,3002.68,0
1983100,1235,14:36:21,14:36:21,0,10,,,,3387.74,0
1983100,1236,14:37:06,14:37:06,0,11,,,,4174.86,0
1983100,1237,14:37:24,14:37:24,0,12,,,,4520.08,0
1983100,1088,14:37:57,14:37:57,0,13,,,,5070.82,0
1983100,1089,14:40:00,14:40:00,1,14,,,,7268.57,0
1983100,272,14:41:06,14:41:06,0,15,,,,7952.6,0
1983100,1095,14:42:18,14:42:18,0,16,,,,8712.66,0
1983100,1133,14:42:54,14:42:54,0,17,,,,9130.5,0
1983100,1090,14:44:36,14:44:36,0,18,,,,10205.93,0
1983100,1114,14:45:37,14:45:37,0,19,,,,10794.97,0
1983100,987,14:46:24,14:46:24,0,20,,,,11341.16,0
1983100,1096,14:46:49,14:46:49,0,21,,,,11561.26,0
1983100,1130,14:47:12,14:47:12,0,22,,,,11844.07,0
1983100,61,14:50:00,14:50:00,1,23,,,,13648.51,0
1984020,964,18:40:00,18:40:00,1,1,,,,0.0,0
1984020,849,18:42:06,18:42:06,0,2,,,,1153.06,0
1984020,850,18:42:30,18:42:30,0,3,,,,1364.29,0
1984020,853,18:43:06,18:43:06,0,4,,,,1668.67,0
1984020,869,18:43:45,18:43:45,0,5,,,,1981.09,0
1984020,855,18:44:30,18:44:30,0,6,,,,2374.71,0
1984020,856,18:45:00,18:45:00,1,7,,,,2618.82,0
1984020,857,18:45:34,18:45:34,0,8,,,,2812.73,0
1984020,858,18:46:03,18:46:03,0,9,,,,2978.21,0
1984020,859,18:46:36,18:46:36,0,10,,,,3150.94,0
1984020,860,18:47:05,18:47:05,0,11,,,,3333.99,0
1984020,861,18:47:53,18:47:53,0,12,,,,3593.14,0
1984020,862,18:48:46,18:48:46,0,13,,,,3878.48,0
1984020,864,18:49:39,18:49:39,0,14,,,,4168.85,0
1984020,865,18:50:27,18:50:27,0,15,,,,4433.93,0
1984020,866,18:51:39,18:51:39,0,16,,,,4839.85,0
1984020,226,18:53:00,18:53:00,1,17,,,,5287.73,0
1984080,964,18:40:00,18:40:00,1,1,,,,0.0,0
1984080,849,18:42:06,18:42:06,0,2,,,,1153.06,0
1984080,850,18:42:30,18:42:30,0,3,,,,1364.29,0
1984080,853,18:43:06,18:43:06,0,4,,,,1668.67,0
1984080,869,18:43:45,18:43:45,0,5,,,,1981.09,0
1984080,855,18:44:30,18:44:30,0,6,,,,2374.71,0
1984080,856,18:45:00,18:45:00,1,7,,,,2618.82,0
1984080,857,18:45:34,18:45:34,0,8,,,,2812.73,0
1984080,858,18:46:03,18:46:03,0,9,,,,2978.21,0
1984080,859,18:46:36,18:46:36,0,10,,,,3150.94,0
1984080,860,18:47:05,18:47:05,0,11,,,,3333.99,0
1984080,861,18:47:53,18:47:53,0,12,,,,3593.14,0
1984080,862,18:48:46,18:48:46,0,13,,,,3878.48,0
1984080,864,18:49:39,18:49:39,0,14,,,,4168.85,0
1984080,865,18:50:27,18:50:27,0,15,,,,4433.93,0
1984080,866,18:51:39,18:51:39,0,16,,,,4839.85,0
1984080,226,18:53:00,18:53:00,1,17,,,,5287.73,0
1985070,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1985070,274,12:31:12,12:31:12,0,2,,,,353.84,0
1985070,735,12:32:03,12:32:03,0,3,,,,717.57,0
1985070,736,12:32:57,12:32:57,0,4,,,,1097.5,0
1985070,737,12:33:42,12:33:42,0,5,,,,1400.62,0
1985070,738,12:34:09,12:34:09,0,6,,,,1598.68,0
1985070,1238,12:35:00,12:35:00,1,7,,,,1953.86,0
1985070,1233,12:35:43,12:35:43,0,8,,,,2698.87,0
1985070,1234,12:36:00,12:36:00,0,9,,,,3002.68,0
1985070,1235,12:36:21,12:36:21,0,10,,,,3387.74,0
1985070,1236,12:37:06,12:37:06,0,11,,,,4174.86,0
1985070,1237,12:37:24,12:37:24,0,12,,,,4520.08,0
1985070,1088,12:37:57,12:37:57,0,13,,,,5070.82,0
1985070,1089,12:40:00,12:40:00,1,14,,,,7268.57,0
1985070,272,12:41:06,12:41:06,0,15,,,,7952.6,0
1985070,1095,12:42:18,12:42:18,0,16,,,,8712.66,0
1985070,1133,12:42:54,12:42:54,0,17,,,,9130.5,0
1985070,1090,12:44:36,12:44:36,0,18,,,,10205.93,0
1985070,1114,12:45:37,12:45:37,0,19,,,,10794.97,0
1985070,987,12:46:24,12:46:24,0,20,,,,11341.16,0
1985070,1096,12:46:49,12:46:49,0,21,,,,11561.26,0
1985070,1130,12:47:12,12:47:12,0,22,,,,11844.07,0
1985070,61,12:50:00,12:50:00,1,23,,,,13648.51,0
1986020,1215,09:30:00,09:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1986020,764,09:31:53,09:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1986020,1222,09:32:44,09:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1986020,738,09:34:00,09:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1986020,871,09:35:10,09:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1986020,271,09:35:58,09:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1986020,41,09:36:58,09:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1986020,216,09:37:22,09:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1986020,257,09:38:00,09:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1986020,726,09:38:24,09:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1986020,727,09:39:03,09:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1986020,728,09:39:17,09:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1986020,1205,09:40:39,09:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1986020,691,09:42:00,09:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1986020,731,09:43:22,09:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
1986020,732,09:43:56,09:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
1986020,39,09:45:17,09:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
1986020,793,09:45:41,09:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
1986020,60,09:47:03,09:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
1986020,734,09:47:46,09:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
1986020,1215,09:50:00,09:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1986080,1215,09:30:00,09:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1986080,764,09:31:53,09:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
1986080,1222,09:32:44,09:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
1986080,738,09:34:00,09:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1986080,871,09:35:10,09:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
1986080,271,09:35:58,09:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
1986080,41,09:36:58,09:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
1986080,216,09:37:22,09:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
1986080,257,09:38:00,09:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1986080,726,09:38:24,09:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
1986080,727,09:39:03,09:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
1986080,728,09:39:17,09:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
1986080,1205,09:40:39,09:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
1986080,691,09:42:00,09:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1986080,731,09:43:22,09:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
1986080,732,09:43:56,09:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
1986080,39,09:45:17,09:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
1986080,793,09:45:41,09:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
1986080,60,09:47:03,09:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
1986080,734,09:47:46,09:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
1986080,1215,09:50:00,09:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
1987020,226,18:30:00,18:30:00,1,1,,,,0.0,0
1987020,800,18:31:02,18:31:02,0,2,,,,684.02,0
1987020,909,18:31:41,18:31:41,0,3,,,,1093.73,0
1987020,910,18:32:24,18:32:24,0,4,,,,1574.12,0
1987020,886,18:32:50,18:32:50,0,5,,,,1851.66,0
1987020,665,18:32:57,18:32:57,0,6,,,,1920.62,0
1987020,887,18:33:33,18:33:33,0,7,,,,2292.31,0
1987020,888,18:34:16,18:34:16,0,8,,,,2781.14,0
1987020,794,18:34:41,18:34:41,0,9,,,,3039.15,0
1987020,889,18:35:10,18:35:10,0,10,,,,3346.1,0
1987020,890,18:36:00,18:36:00,1,11,,,,3911.67,0
1987020,891,18:37:45,18:37:45,0,12,,,,4649.68,0
1987020,892,18:38:57,18:38:57,0,13,,,,5151.26,0
1987020,893,18:41:00,18:41:00,1,14,,,,6005.04,0
1987080,226,18:30:00,18:30:00,1,1,,,,0.0,0
1987080,800,18:31:02,18:31:02,0,2,,,,684.02,0
1987080,909,18:31:41,18:31:41,0,3,,,,1093.73,0
1987080,910,18:32:24,18:32:24,0,4,,,,1574.12,0
1987080,886,18:32:50,18:32:50,0,5,,,,1851.66,0
1987080,665,18:32:57,18:32:57,0,6,,,,1920.62,0
1987080,887,18:33:33,18:33:33,0,7,,,,2292.31,0
1987080,888,18:34:16,18:34:16,0,8,,,,2781.14,0
1987080,794,18:34:41,18:34:41,0,9,,,,3039.15,0
1987080,889,18:35:10,18:35:10,0,10,,,,3346.1,0
1987080,890,18:36:00,18:36:00,1,11,,,,3911.67,0
1987080,891,18:37:45,18:37:45,0,12,,,,4649.68,0
1987080,892,18:38:57,18:38:57,0,13,,,,5151.26,0
1987080,893,18:41:00,18:41:00,1,14,,,,6005.04,0
1988090,226,14:00:00,14:00:00,1,1,,,,0.0,0
1988090,800,14:01:02,14:01:02,0,2,,,,684.02,0
1988090,909,14:01:41,14:01:41,0,3,,,,1093.73,0
1988090,910,14:02:24,14:02:24,0,4,,,,1574.12,0
1988090,886,14:02:50,14:02:50,0,5,,,,1851.66,0
1988090,665,14:02:57,14:02:57,0,6,,,,1920.62,0
1988090,887,14:03:33,14:03:33,0,7,,,,2292.31,0
1988090,888,14:04:16,14:04:16,0,8,,,,2781.14,0
1988090,794,14:04:41,14:04:41,0,9,,,,3039.15,0
1988090,889,14:05:10,14:05:10,0,10,,,,3346.1,0
1988090,890,14:06:00,14:06:00,1,11,,,,3911.67,0
1988090,891,14:07:45,14:07:45,0,12,,,,4649.68,0
1988090,892,14:08:57,14:08:57,0,13,,,,5151.26,0
1988090,893,14:11:00,14:11:00,1,14,,,,6005.04,0
1988100,226,14:00:00,14:00:00,1,1,,,,0.0,0
1988100,800,14:01:02,14:01:02,0,2,,,,684.02,0
1988100,909,14:01:41,14:01:41,0,3,,,,1093.73,0
1988100,910,14:02:24,14:02:24,0,4,,,,1574.12,0
1988100,886,14:02:50,14:02:50,0,5,,,,1851.66,0
1988100,665,14:02:57,14:02:57,0,6,,,,1920.62,0
1988100,887,14:03:33,14:03:33,0,7,,,,2292.31,0
1988100,888,14:04:16,14:04:16,0,8,,,,2781.14,0
1988100,794,14:04:41,14:04:41,0,9,,,,3039.15,0
1988100,889,14:05:10,14:05:10,0,10,,,,3346.1,0
1988100,890,14:06:00,14:06:00,1,11,,,,3911.67,0
1988100,891,14:07:45,14:07:45,0,12,,,,4649.68,0
1988100,892,14:08:57,14:08:57,0,13,,,,5151.26,0
1988100,893,14:11:00,14:11:00,1,14,,,,6005.04,0
1989070,226,10:30:00,10:30:00,1,1,,,,0.0,0
1989070,800,10:30:58,10:30:58,0,2,,,,683.07,0
1989070,801,10:32:03,10:32:03,0,3,,,,1029.66,0
1989070,819,10:32:17,10:32:17,0,4,,,,1223.62,0
1989070,873,10:33:18,10:33:18,0,5,,,,2014.22,0
1989070,875,10:35:00,10:35:00,1,6,,,,2802.97,0
1989070,820,10:37:18,10:37:18,0,7,,,,3473.73,0
1989070,876,10:38:52,10:38:52,0,8,,,,4307.03,0
1989070,878,10:39:21,10:39:21,0,9,,,,4584.64,0
1989070,881,10:40:02,10:40:02,0,10,,,,4922.45,0
1989070,882,10:40:40,10:40:40,0,11,,,,5272.62,0
1989070,883,10:41:08,10:41:08,0,12,,,,5587.76,0
1989070,806,10:42:00,10:42:00,1,13,,,,6031.63,0
1989070,884,10:42:43,10:42:43,0,14,,,,6358.78,0
1989070,1451,10:45:54,10:45:54,0,15,,,,7319.12,0
1989070,807,10:46:25,10:46:25,0,16,,,,7627.38,0
1989070,808,10:47:01,10:47:01,0,17,,,,7956.38,0
1989070,809,10:47:32,10:47:32,0,18,,,,8298.92,0
1989070,810,10:47:52,10:47:52,0,19,,,,8513.64,0
1989070,811,10:48:25,10:48:25,0,20,,,,8721.43,0
1989070,812,10:49:25,10:49:25,0,21,,,,9191.32,0
1989070,890,10:50:00,10:50:00,1,22,,,,9596.84,0
1990060,1215,14:30:00,14:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
1990060,764,14:32:21,14:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
1990060,1222,14:33:25,14:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
1990060,738,14:35:00,14:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
1990060,871,14:36:45,14:36:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
1990060,271,14:37:57,14:37:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
1990060,41,14:39:27,14:39:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
1990060,216,14:40:03,14:40:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
1990060,257,14:41:00,14:41:00,1,9,STC VIA BUCKLIN,,,3331.67,0
1990060,726,14:41:18,14:41:18,0,10,STC VIA BUCKLIN,,,3494.06,0
1990060,727,14:41:47,14:41:47,0,11,STC VIA BUCKLIN,,,3762.06,0
1990060,728,14:41:58,14:41:58,0,12,STC VIA BUCKLIN,,,3856.6,0
1990060,1205,14:42:59,14:42:59,0,13,STC VIA BUCKLIN,,,4426.13,0
1990060,691,14:44:00,14:44:00,1,14,STC VIA BUCKLIN,,,5003.96,0
1990060,731,14:45:32,14:45:32,0,15,STC VIA BUCKLIN,,,5411.73,0
1990060,732,14:46:10,14:46:10,0,16,STC VIA BUCKLIN,,,5584.77,0
1990060,39,14:47:42,14:47:42,0,17,STC VIA BUCKLIN,,,6006.57,0
1990060,793,14:48:09,14:48:09,0,18,STC VIA BUCKLIN,,,6126.24,0
1990060,60,14:49:41,14:49:41,0,19,STC VIA BUCKLIN,,,6535.14,0
1990060,734,14:50:29,14:50:29,0,20,STC VIA BUCKLIN,,,6754.25,0
1990060,1215,14:53:00,14:53:00,1,21,STC VIA BUCKLIN,,,7436.77,0
199060,262,17:02:00,17:02:00,1,1,,,,0.0,0
199060,126,17:03:41,17:03:41,0,2,,,,665.21,0
199060,1204,17:04:24,17:04:24,0,3,,,,961.42,0
199060,415,17:05:11,17:05:11,0,4,,,,1287.49,0
199060,166,17:06:16,17:06:16,0,5,,,,1731.57,0
199060,172,17:06:48,17:06:48,0,6,,,,1951.9,0
199060,174,17:07:24,17:07:24,0,7,,,,2205.67,0
199060,183,17:07:42,17:07:42,0,8,,,,2340.26,0
199060,193,17:08:00,17:08:00,1,9,,,,2456.09,0
199060,204,17:08:17,17:08:17,0,10,,,,2621.22,0
199060,214,17:08:44,17:08:44,0,11,,,,2799.95,0
199060,221,17:09:21,17:09:21,0,12,,,,3132.92,0
199060,228,17:09:54,17:09:54,0,13,,,,3377.41,0
199060,233,17:10:15,17:10:15,0,14,,,,3561.02,0
199060,238,17:10:26,17:10:26,0,15,,,,3676.89,0
199060,242,17:11:04,17:11:04,0,16,,,,3979.65,0
199060,243,17:11:36,17:11:36,0,17,,,,4267.85,0
199060,245,17:12:20,17:12:20,0,18,,,,4583.52,0
199060,248,17:12:52,17:12:52,0,19,,,,4849.57,0
199060,258,17:13:19,17:13:19,0,20,,,,5101.13,0
199060,263,17:13:35,17:13:35,0,21,,,,5205.45,0
199060,269,17:13:57,17:13:57,0,22,,,,5407.82,0
199060,374,17:14:29,17:14:29,0,23,,,,5657.27,0
199060,295,17:15:02,17:15:02,0,24,,,,5918.67,0
199060,304,17:15:29,17:15:29,0,25,,,,6126.98,0
199060,313,17:15:50,17:15:50,0,26,,,,6313.49,0
199060,324,17:16:06,17:16:06,0,27,,,,6424.73,0
199060,334,17:16:23,17:16:23,0,28,,,,6577.14,0
199060,341,17:16:44,17:16:44,0,29,,,,6742.85,0
199060,342,17:17:00,17:17:00,1,30,,,,6893.05,0
199060,1258,17:18:03,17:18:03,0,31,,,,7160.39,0
199060,343,17:18:46,17:18:46,0,32,,,,7373.84,0
199060,906,17:21:20,17:21:20,0,33,,,,8054.87,0
199060,912,17:22:12,17:22:12,0,34,,,,8278.32,0
199060,547,17:23:58,17:23:58,0,35,,,,8741.59,0
199060,1,17:25:00,17:25:00,1,36,,,,9033.5,0
1991020,1,20:30:00,20:30:00,1,1,,,,0.0,0
1991020,477,20:30:58,20:30:58,0,2,,,,461.48,0
1991020,478,20:31:27,20:31:27,0,3,,,,712.96,0
1991020,479,20:32:17,20:32:17,0,4,,,,1112.91,0
1991020,480,20:32:34,20:32:34,0,5,,,,1245.02,0
1991020,481,20:32:51,20:32:51,0,6,,,,1385.35,0
1991020,482,20:33:08,20:33:08,0,7,,,,1516.7,0
1991020,483,20:34:00,20:34:00,1,8,,,,1947.2,0
1991020,484,20:34:36,20:34:36,0,9,,,,2224.24,0
1991020,486,20:34:54,20:34:54,0,10,,,,2391.98,0
1991020,487,20:35:27,20:35:27,0,11,,,,2650.71,0
1991020,488,20:36:21,20:36:21,0,12,,,,3069.04,0
1991020,336,20:36:51,20:36:51,0,13,,,,3317.31,0
1991020,337,20:37:12,20:37:12,0,14,,,,3477.1,0
1991020,305,20:37:30,20:37:30,0,15,,,,3622.18,0
1991020,306,20:38:30,20:38:30,0,16,,,,4106.88,0
1991020,307,20:39:00,20:39:00,1,17,,,,4342.22,0
1991020,308,20:39:29,20:39:29,0,18,,,,4538.92,0
1991020,309,20:40:02,20:40:02,0,19,,,,4780.87,0
1991020,507,20:40:34,20:40:34,0,20,,,,5010.06,0
1991020,311,20:42:29,20:42:29,0,21,,,,5835.82,0
1991020,312,20:43:02,20:43:02,0,22,,,,6052.79,0
1991020,314,20:43:52,20:43:52,0,23,,,,6418.73,0
1991020,519,20:45:00,20:45:00,1,24,,,,6900.94,0
1991020,315,20:46:24,20:46:24,0,25,,,,7508.23,0
1991020,316,20:47:23,20:47:23,0,26,,,,7961.21,0
1991020,509,20:48:05,20:48:05,0,27,,,,8263.98,0
1991020,510,20:48:39,20:48:39,0,28,,,,8538.95,0
1991020,1231,20:50:28,20:50:28,0,29,,,,9333.77,0
1991020,511,20:50:49,20:50:49,0,30,,,,9489.62,0
1991020,512,20:52:00,20:52:00,1,31,,,,10022.38,0
1991080,1,20:30:00,20:30:00,1,1,,,,0.0,0
1991080,477,20:30:58,20:30:58,0,2,,,,461.48,0
1991080,478,20:31:27,20:31:27,0,3,,,,712.96,0
1991080,479,20:32:17,20:32:17,0,4,,,,1112.91,0
1991080,480,20:32:34,20:32:34,0,5,,,,1245.02,0
1991080,481,20:32:51,20:32:51,0,6,,,,1385.35,0
1991080,482,20:33:08,20:33:08,0,7,,,,1516.7,0
1991080,483,20:34:00,20:34:00,1,8,,,,1947.2,0
1991080,484,20:34:36,20:34:36,0,9,,,,2224.24,0
1991080,486,20:34:54,20:34:54,0,10,,,,2391.98,0
1991080,487,20:35:27,20:35:27,0,11,,,,2650.71,0
1991080,488,20:36:21,20:36:21,0,12,,,,3069.04,0
1991080,336,20:36:51,20:36:51,0,13,,,,3317.31,0
1991080,337,20:37:12,20:37:12,0,14,,,,3477.1,0
1991080,305,20:37:30,20:37:30,0,15,,,,3622.18,0
1991080,306,20:38:30,20:38:30,0,16,,,,4106.88,0
1991080,307,20:39:00,20:39:00,1,17,,,,4342.22,0
1991080,308,20:39:29,20:39:29,0,18,,,,4538.92,0
1991080,309,20:40:02,20:40:02,0,19,,,,4780.87,0
1991080,507,20:40:34,20:40:34,0,20,,,,5010.06,0
1991080,311,20:42:29,20:42:29,0,21,,,,5835.82,0
1991080,312,20:43:02,20:43:02,0,22,,,,6052.79,0
1991080,314,20:43:52,20:43:52,0,23,,,,6418.73,0
1991080,519,20:45:00,20:45:00,1,24,,,,6900.94,0
1991080,315,20:46:24,20:46:24,0,25,,,,7508.23,0
1991080,316,20:47:23,20:47:23,0,26,,,,7961.21,0
1991080,509,20:48:05,20:48:05,0,27,,,,8263.98,0
1991080,510,20:48:39,20:48:39,0,28,,,,8538.95,0
1991080,1231,20:50:28,20:50:28,0,29,,,,9333.77,0
1991080,511,20:50:49,20:50:49,0,30,,,,9489.62,0
1991080,512,20:52:00,20:52:00,1,31,,,,10022.38,0
1992020,262,14:32:00,14:32:00,1,1,,,,0.0,0
1992020,126,14:33:41,14:33:41,0,2,,,,665.21,0
1992020,1204,14:34:24,14:34:24,0,3,,,,961.42,0
1992020,415,14:35:11,14:35:11,0,4,,,,1287.49,0
1992020,166,14:36:16,14:36:16,0,5,,,,1731.57,0
1992020,172,14:36:48,14:36:48,0,6,,,,1951.9,0
1992020,174,14:37:24,14:37:24,0,7,,,,2205.67,0
1992020,183,14:37:42,14:37:42,0,8,,,,2340.26,0
1992020,193,14:38:00,14:38:00,1,9,,,,2456.09,0
1992020,204,14:38:17,14:38:17,0,10,,,,2621.22,0
1992020,214,14:38:44,14:38:44,0,11,,,,2799.95,0
1992020,221,14:39:21,14:39:21,0,12,,,,3132.92,0
1992020,228,14:39:54,14:39:54,0,13,,,,3377.41,0
1992020,233,14:40:15,14:40:15,0,14,,,,3561.02,0
1992020,238,14:40:26,14:40:26,0,15,,,,3676.89,0
1992020,242,14:41:04,14:41:04,0,16,,,,3979.65,0
1992020,243,14:41:36,14:41:36,0,17,,,,4267.85,0
1992020,245,14:42:20,14:42:20,0,18,,,,4583.52,0
1992020,248,14:42:52,14:42:52,0,19,,,,4849.57,0
1992020,258,14:43:19,14:43:19,0,20,,,,5101.13,0
1992020,263,14:43:35,14:43:35,0,21,,,,5205.45,0
1992020,269,14:43:57,14:43:57,0,22,,,,5407.82,0
1992020,374,14:44:29,14:44:29,0,23,,,,5657.27,0
1992020,295,14:45:02,14:45:02,0,24,,,,5918.67,0
1992020,304,14:45:29,14:45:29,0,25,,,,6126.98,0
1992020,313,14:45:50,14:45:50,0,26,,,,6313.49,0
1992020,324,14:46:06,14:46:06,0,27,,,,6424.73,0
1992020,334,14:46:23,14:46:23,0,28,,,,6577.14,0
1992020,341,14:46:44,14:46:44,0,29,,,,6742.85,0
1992020,342,14:47:00,14:47:00,1,30,,,,6893.05,0
1992020,1258,14:48:03,14:48:03,0,31,,,,7160.39,0
1992020,343,14:48:46,14:48:46,0,32,,,,7373.84,0
1992020,906,14:51:20,14:51:20,0,33,,,,8054.87,0
1992020,912,14:52:12,14:52:12,0,34,,,,8278.32,0
1992020,547,14:53:58,14:53:58,0,35,,,,8741.59,0
1992020,1,14:55:00,14:55:00,1,36,,,,9033.5,0
1992080,262,14:32:00,14:32:00,1,1,,,,0.0,0
1992080,126,14:33:41,14:33:41,0,2,,,,665.21,0
1992080,1204,14:34:24,14:34:24,0,3,,,,961.42,0
1992080,415,14:35:11,14:35:11,0,4,,,,1287.49,0
1992080,166,14:36:16,14:36:16,0,5,,,,1731.57,0
1992080,172,14:36:48,14:36:48,0,6,,,,1951.9,0
1992080,174,14:37:24,14:37:24,0,7,,,,2205.67,0
1992080,183,14:37:42,14:37:42,0,8,,,,2340.26,0
1992080,193,14:38:00,14:38:00,1,9,,,,2456.09,0
1992080,204,14:38:17,14:38:17,0,10,,,,2621.22,0
1992080,214,14:38:44,14:38:44,0,11,,,,2799.95,0
1992080,221,14:39:21,14:39:21,0,12,,,,3132.92,0
1992080,228,14:39:54,14:39:54,0,13,,,,3377.41,0
1992080,233,14:40:15,14:40:15,0,14,,,,3561.02,0
1992080,238,14:40:26,14:40:26,0,15,,,,3676.89,0
1992080,242,14:41:04,14:41:04,0,16,,,,3979.65,0
1992080,243,14:41:36,14:41:36,0,17,,,,4267.85,0
1992080,245,14:42:20,14:42:20,0,18,,,,4583.52,0
1992080,248,14:42:52,14:42:52,0,19,,,,4849.57,0
1992080,258,14:43:19,14:43:19,0,20,,,,5101.13,0
1992080,263,14:43:35,14:43:35,0,21,,,,5205.45,0
1992080,269,14:43:57,14:43:57,0,22,,,,5407.82,0
1992080,374,14:44:29,14:44:29,0,23,,,,5657.27,0
1992080,295,14:45:02,14:45:02,0,24,,,,5918.67,0
1992080,304,14:45:29,14:45:29,0,25,,,,6126.98,0
1992080,313,14:45:50,14:45:50,0,26,,,,6313.49,0
1992080,324,14:46:06,14:46:06,0,27,,,,6424.73,0
1992080,334,14:46:23,14:46:23,0,28,,,,6577.14,0
1992080,341,14:46:44,14:46:44,0,29,,,,6742.85,0
1992080,342,14:47:00,14:47:00,1,30,,,,6893.05,0
1992080,1258,14:48:03,14:48:03,0,31,,,,7160.39,0
1992080,343,14:48:46,14:48:46,0,32,,,,7373.84,0
1992080,906,14:51:20,14:51:20,0,33,,,,8054.87,0
1992080,912,14:52:12,14:52:12,0,34,,,,8278.32,0
1992080,547,14:53:58,14:53:58,0,35,,,,8741.59,0
1992080,1,14:55:00,14:55:00,1,36,,,,9033.5,0
1993060,1219,18:42:00,18:42:00,1,1,,,,0.0,0
1993060,1217,18:44:03,18:44:03,0,2,,,,1085.78,0
1993060,288,18:45:40,18:45:40,0,3,,,,1819.62,0
1993060,692,18:46:16,18:46:16,0,4,,,,2115.6,0
1993060,694,18:46:45,18:46:45,0,5,,,,2321.26,0
1993060,772,18:48:00,18:48:00,1,6,,,,2913.55,0
1993060,195,18:49:08,18:49:08,0,7,,,,3113.66,0
1993060,40,18:50:40,18:50:40,0,8,,,,3378.11,0
1993060,275,18:52:08,18:52:08,0,9,,,,3635.63,0
1993060,1215,18:55:00,18:55:00,1,10,,,,4069.74,0
1994020,82,06:22:00,06:22:00,1,1,,,,0.0,0
1994020,84,06:27:00,06:27:00,1,2,,,,1556.44,0
1994060,82,06:22:00,06:22:00,1,1,,,,0.0,0
1994060,84,06:27:00,06:27:00,1,2,,,,1556.44,0
1994090,82,06:22:00,06:22:00,1,1,,,,0.0,0
1994090,84,06:27:00,06:27:00,1,2,,,,1556.44,0
1994100,82,06:22:00,06:22:00,1,1,,,,0.0,0
1994100,84,06:27:00,06:27:00,1,2,,,,1556.44,0
1995010,226,08:30:00,08:30:00,1,1,,,,0.0,0
1995010,800,08:31:02,08:31:02,0,2,,,,684.02,0
1995010,909,08:31:41,08:31:41,0,3,,,,1093.73,0
1995010,910,08:32:24,08:32:24,0,4,,,,1574.12,0
1995010,886,08:32:50,08:32:50,0,5,,,,1851.66,0
1995010,665,08:32:57,08:32:57,0,6,,,,1920.62,0
1995010,887,08:33:33,08:33:33,0,7,,,,2292.31,0
1995010,888,08:34:16,08:34:16,0,8,,,,2781.14,0
1995010,794,08:34:41,08:34:41,0,9,,,,3039.15,0
1995010,889,08:35:10,08:35:10,0,10,,,,3346.1,0
1995010,890,08:36:00,08:36:00,1,11,,,,3911.67,0
1995010,891,08:37:45,08:37:45,0,12,,,,4649.68,0
1995010,892,08:38:57,08:38:57,0,13,,,,5151.26,0
1995010,893,08:41:00,08:41:00,1,14,,,,6005.04,0
1996060,1219,14:13:00,14:13:00,1,1,,,,0.0,0
1996060,1217,14:15:03,14:15:03,0,2,,,,1085.78,0
1996060,288,14:16:40,14:16:40,0,3,,,,1819.62,0
1996060,692,14:17:16,14:17:16,0,4,,,,2115.6,0
1996060,694,14:17:45,14:17:45,0,5,,,,2321.26,0
1996060,772,14:19:00,14:19:00,1,6,,,,2913.55,0
1996060,195,14:19:58,14:19:58,0,7,,,,3113.66,0
1996060,40,14:21:17,14:21:17,0,8,,,,3378.11,0
1996060,275,14:22:33,14:22:33,0,9,,,,3635.63,0
1996060,1215,14:25:00,14:25:00,1,10,,,,4069.74,0
1997090,1215,09:00:00,09:00:00,1,1,,,,0.0,0
1997090,130,09:01:39,09:01:39,0,2,,,,816.98,0
1997090,1076,09:01:51,09:01:51,0,3,,,,937.91,0
1997090,131,09:02:27,09:02:27,0,4,,,,1300.27,0
1997090,132,09:02:49,09:02:49,0,5,,,,1522.56,0
1997090,133,09:03:12,09:03:12,0,6,,,,1767.8,0
1997090,134,09:03:54,09:03:54,0,7,,,,2183.52,0
1997090,135,09:04:18,09:04:18,0,8,,,,2423.59,0
1997090,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
1997090,136,09:05:45,09:05:45,0,10,,,,3410.8,0
1997090,137,09:06:21,09:06:21,0,11,,,,3885.04,0
1997090,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
1997090,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
1997090,272,09:11:06,09:11:06,0,14,,,,7350.75,0
1997090,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
1997090,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
1997090,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
1997090,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
1997090,987,09:16:24,09:16:24,0,19,,,,10739.19,0
1997090,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
1997090,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
1997090,61,09:20:00,09:20:00,1,22,,,,13036.07,0
1997100,1215,09:00:00,09:00:00,1,1,,,,0.0,0
1997100,130,09:01:39,09:01:39,0,2,,,,816.98,0
1997100,1076,09:01:51,09:01:51,0,3,,,,937.91,0
1997100,131,09:02:27,09:02:27,0,4,,,,1300.27,0
1997100,132,09:02:49,09:02:49,0,5,,,,1522.56,0
1997100,133,09:03:12,09:03:12,0,6,,,,1767.8,0
1997100,134,09:03:54,09:03:54,0,7,,,,2183.52,0
1997100,135,09:04:18,09:04:18,0,8,,,,2423.59,0
1997100,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
1997100,136,09:05:45,09:05:45,0,10,,,,3410.8,0
1997100,137,09:06:21,09:06:21,0,11,,,,3885.04,0
1997100,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
1997100,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
1997100,272,09:11:06,09:11:06,0,14,,,,7350.75,0
1997100,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
1997100,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
1997100,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
1997100,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
1997100,987,09:16:24,09:16:24,0,19,,,,10739.19,0
1997100,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
1997100,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
1997100,61,09:20:00,09:20:00,1,22,,,,13036.07,0
1998060,1215,12:30:00,12:30:00,1,1,,,,0.0,0
1998060,1216,12:32:00,12:32:00,1,2,,,,677.69,0
1998060,274,12:33:03,12:33:03,0,3,,,,970.31,0
1998060,764,12:34:22,12:34:22,0,4,,,,1321.7,0
1998060,773,12:35:20,12:35:20,0,5,,,,1602.05,0
1998060,774,12:36:00,12:36:00,1,6,,,,1778.54,0
1998060,775,12:37:08,12:37:08,0,7,,,,2222.16,0
1998060,188,12:37:54,12:37:54,0,8,,,,2520.82,0
1998060,1218,12:40:38,12:40:38,0,9,,,,3642.89,0
1998060,1219,12:43:00,12:43:00,1,10,,,,4584.42,0
1999020,1,07:15:00,07:15:00,1,1,,,,0.0,0
1999020,160,07:16:02,07:16:02,0,2,,,,366.02,0
1999020,548,07:16:28,07:16:28,0,3,,,,597.8,0
1999020,203,07:18:03,07:18:03,0,4,,,,1183.12,0
1999020,205,07:18:26,07:18:26,0,5,,,,1431.28,0
1999020,724,07:19:10,07:19:10,0,6,,,,1923.51,0
1999020,256,07:20:00,07:20:00,1,7,,,,2266.16,0
1999020,533,07:25:50,07:25:50,0,8,,,,4028.61,0
1999020,543,07:26:57,07:26:57,0,9,,,,4461.53,0
1999020,1411,07:28:05,07:28:05,0,10,,,,4930.1,0
1999020,262,07:30:00,07:30:00,1,11,,,,5634.16,0
1999020,126,07:31:12,07:31:12,0,12,,,,6215.62,0
1999020,405,07:32:10,07:32:10,0,13,,,,6678.51,0
1999020,443,07:33:19,07:33:19,0,14,,,,7222.46,0
1999020,406,07:35:00,07:35:00,0,15,,,,8051.63,0
1999020,444,07:36:04,07:36:04,0,16,,,,8621.43,0
1999020,445,07:37:35,07:37:35,0,17,,,,9373.27,0
1999020,446,07:37:58,07:37:58,0,18,,,,9558.4,0
1999020,447,07:38:59,07:38:59,0,19,,,,10026.77,0
1999020,449,07:39:21,07:39:21,0,20,,,,10205.19,0
1999020,450,07:40:03,07:40:03,0,21,,,,10551.53,0
1999020,451,07:40:24,07:40:24,0,22,,,,10742.65,0
1999020,452,07:40:56,07:40:56,0,23,,,,10993.58,0
1999020,453,07:41:26,07:41:26,0,24,,,,11255.0,0
1999020,454,07:42:03,07:42:03,0,25,,,,11612.12,0
1999020,455,07:42:32,07:42:32,0,26,,,,11877.61,0
1999020,456,07:43:11,07:43:11,0,27,,,,12187.29,0
1999020,229,07:44:01,07:44:01,0,28,,,,12571.07,0
1999020,1215,07:51:00,07:51:00,1,29,,,,15591.41,0
1999080,1,07:15:00,07:15:00,1,1,,,,0.0,0
1999080,160,07:16:02,07:16:02,0,2,,,,366.02,0
1999080,548,07:16:28,07:16:28,0,3,,,,597.8,0
1999080,203,07:18:03,07:18:03,0,4,,,,1183.12,0
1999080,205,07:18:26,07:18:26,0,5,,,,1431.28,0
1999080,724,07:19:10,07:19:10,0,6,,,,1923.51,0
1999080,256,07:20:00,07:20:00,1,7,,,,2266.16,0
1999080,533,07:25:50,07:25:50,0,8,,,,4028.61,0
1999080,543,07:26:57,07:26:57,0,9,,,,4461.53,0
1999080,1411,07:28:05,07:28:05,0,10,,,,4930.1,0
1999080,262,07:30:00,07:30:00,1,11,,,,5634.16,0
1999080,126,07:31:12,07:31:12,0,12,,,,6215.62,0
1999080,405,07:32:10,07:32:10,0,13,,,,6678.51,0
1999080,443,07:33:19,07:33:19,0,14,,,,7222.46,0
1999080,406,07:35:00,07:35:00,0,15,,,,8051.63,0
1999080,444,07:36:04,07:36:04,0,16,,,,8621.43,0
1999080,445,07:37:35,07:37:35,0,17,,,,9373.27,0
1999080,446,07:37:58,07:37:58,0,18,,,,9558.4,0
1999080,447,07:38:59,07:38:59,0,19,,,,10026.77,0
1999080,449,07:39:21,07:39:21,0,20,,,,10205.19,0
1999080,450,07:40:03,07:40:03,0,21,,,,10551.53,0
1999080,451,07:40:24,07:40:24,0,22,,,,10742.65,0
1999080,452,07:40:56,07:40:56,0,23,,,,10993.58,0
1999080,453,07:41:26,07:41:26,0,24,,,,11255.0,0
1999080,454,07:42:03,07:42:03,0,25,,,,11612.12,0
1999080,455,07:42:32,07:42:32,0,26,,,,11877.61,0
1999080,456,07:43:11,07:43:11,0,27,,,,12187.29,0
1999080,229,07:44:01,07:44:01,0,28,,,,12571.07,0
1999080,1215,07:51:00,07:51:00,1,29,,,,15591.41,0
2000060,1,12:15:00,12:15:00,1,1,,,,0.0,0
2000060,160,12:15:54,12:15:54,0,2,,,,366.02,0
2000060,548,12:16:30,12:16:30,0,3,,,,597.8,0
2000060,203,12:17:51,12:17:51,0,4,,,,1182.87,0
2000060,205,12:18:27,12:18:27,0,5,,,,1431.66,0
2000060,87,12:20:24,12:20:24,0,6,,,,2231.76,0
2000060,988,12:21:09,12:21:09,0,7,,,,2539.52,0
2000060,641,12:22:39,12:22:39,0,8,,,,3158.56,0
2000060,559,12:23:42,12:23:42,0,9,,,,3594.59,0
2000060,560,12:24:27,12:24:27,0,10,,,,3864.89,0
2000060,561,12:24:54,12:24:54,0,11,,,,4092.6,0
2000060,121,12:26:15,12:26:15,0,12,,,,4649.22,0
2000060,638,12:26:51,12:26:51,0,13,,,,4943.75,0
2000060,639,12:28:03,12:28:03,0,14,,,,5403.73,0
2000060,512,12:30:00,12:30:00,1,15,,,,6224.86,0
2000060,741,12:30:58,12:30:58,0,16,,,,6785.5,0
2000060,742,12:31:23,12:31:23,0,17,,,,7031.03,0
2000060,743,12:31:45,12:31:45,0,18,,,,7269.97,0
2000060,744,12:32:35,12:32:35,0,19,,,,7763.44,0
2000060,745,12:33:04,12:33:04,0,20,,,,8040.25,0
2000060,672,12:34:02,12:34:02,0,21,,,,8622.42,0
2000060,673,12:35:14,12:35:14,0,22,,,,9336.34,0
2000060,597,12:35:42,12:35:42,0,23,,,,9597.97,0
2000060,607,12:36:00,12:36:00,1,24,,,,9788.44,0
2000060,676,12:36:20,12:36:20,0,25,,,,10073.18,0
2000060,677,12:36:29,12:36:29,0,26,,,,10184.24,0
2000060,678,12:36:46,12:36:46,0,27,,,,10399.51,0
2000060,679,12:37:00,12:37:00,0,28,,,,10603.04,0
2000060,603,12:37:36,12:37:36,0,29,,,,11096.32,0
2000060,604,12:37:51,12:37:51,0,30,,,,11294.55,0
2000060,605,12:38:08,12:38:08,0,31,,,,11546.97,0
2000060,680,12:38:53,12:38:53,0,32,,,,12178.91,0
2000060,681,12:39:34,12:39:34,0,33,,,,12739.04,0
2000060,682,12:40:00,12:40:00,1,34,,,,13110.32,0
2000060,683,12:40:15,12:40:15,0,35,,,,13285.1,0
2000060,684,12:41:12,12:41:12,0,36,,,,13955.9,0
2000060,685,12:41:57,12:41:57,0,37,,,,14479.1,0
2000060,686,12:42:18,12:42:18,0,38,,,,14741.22,0
2000060,687,12:43:12,12:43:12,0,39,,,,15359.61,0
2000060,688,12:43:36,12:43:36,0,40,,,,15657.4,0
2000060,689,12:43:57,12:43:57,0,41,,,,15905.86,0
2000060,690,12:45:00,12:45:00,1,42,,,,16633.22,0
2000060,740,12:45:43,12:45:43,0,43,,,,16824.16,0
2000060,691,12:47:06,12:47:06,0,44,,,,17219.39,0
2000060,733,12:48:36,12:48:36,0,45,,,,17656.2,0
2000060,1220,12:49:06,12:49:06,0,46,,,,17812.83,0
2000060,772,12:50:37,12:50:37,0,47,,,,18241.02,0
2000060,195,12:51:18,12:51:18,0,48,,,,18441.13,0
2000060,40,12:52:18,12:52:18,0,49,,,,18705.62,0
2000060,275,12:53:12,12:53:12,0,50,,,,18963.1,0
2000060,1215,12:55:00,12:55:00,1,51,,,,19394.98,0
200020,262,13:32:00,13:32:00,1,1,,,,0.0,0
200020,126,13:33:41,13:33:41,0,2,,,,665.21,0
200020,1204,13:34:24,13:34:24,0,3,,,,961.42,0
200020,415,13:35:11,13:35:11,0,4,,,,1287.49,0
200020,166,13:36:16,13:36:16,0,5,,,,1731.57,0
200020,172,13:36:48,13:36:48,0,6,,,,1951.9,0
200020,174,13:37:24,13:37:24,0,7,,,,2205.67,0
200020,183,13:37:42,13:37:42,0,8,,,,2340.26,0
200020,193,13:38:00,13:38:00,1,9,,,,2456.09,0
200020,204,13:38:17,13:38:17,0,10,,,,2621.22,0
200020,214,13:38:44,13:38:44,0,11,,,,2799.95,0
200020,221,13:39:21,13:39:21,0,12,,,,3132.92,0
200020,228,13:39:54,13:39:54,0,13,,,,3377.41,0
200020,233,13:40:15,13:40:15,0,14,,,,3561.02,0
200020,238,13:40:26,13:40:26,0,15,,,,3676.89,0
200020,242,13:41:04,13:41:04,0,16,,,,3979.65,0
200020,243,13:41:36,13:41:36,0,17,,,,4267.85,0
200020,245,13:42:20,13:42:20,0,18,,,,4583.52,0
200020,248,13:42:52,13:42:52,0,19,,,,4849.57,0
200020,258,13:43:19,13:43:19,0,20,,,,5101.13,0
200020,263,13:43:35,13:43:35,0,21,,,,5205.45,0
200020,269,13:43:57,13:43:57,0,22,,,,5407.82,0
200020,374,13:44:29,13:44:29,0,23,,,,5657.27,0
200020,295,13:45:02,13:45:02,0,24,,,,5918.67,0
200020,304,13:45:29,13:45:29,0,25,,,,6126.98,0
200020,313,13:45:50,13:45:50,0,26,,,,6313.49,0
200020,324,13:46:06,13:46:06,0,27,,,,6424.73,0
200020,334,13:46:23,13:46:23,0,28,,,,6577.14,0
200020,341,13:46:44,13:46:44,0,29,,,,6742.85,0
200020,342,13:47:00,13:47:00,1,30,,,,6893.05,0
200020,1258,13:48:03,13:48:03,0,31,,,,7160.39,0
200020,343,13:48:46,13:48:46,0,32,,,,7373.84,0
200020,906,13:51:20,13:51:20,0,33,,,,8054.87,0
200020,912,13:52:12,13:52:12,0,34,,,,8278.32,0
200020,547,13:53:58,13:53:58,0,35,,,,8741.59,0
200020,1,13:55:00,13:55:00,1,36,,,,9033.5,0
200080,262,13:32:00,13:32:00,1,1,,,,0.0,0
200080,126,13:33:41,13:33:41,0,2,,,,665.21,0
200080,1204,13:34:24,13:34:24,0,3,,,,961.42,0
200080,415,13:35:11,13:35:11,0,4,,,,1287.49,0
200080,166,13:36:16,13:36:16,0,5,,,,1731.57,0
200080,172,13:36:48,13:36:48,0,6,,,,1951.9,0
200080,174,13:37:24,13:37:24,0,7,,,,2205.67,0
200080,183,13:37:42,13:37:42,0,8,,,,2340.26,0
200080,193,13:38:00,13:38:00,1,9,,,,2456.09,0
200080,204,13:38:17,13:38:17,0,10,,,,2621.22,0
200080,214,13:38:44,13:38:44,0,11,,,,2799.95,0
200080,221,13:39:21,13:39:21,0,12,,,,3132.92,0
200080,228,13:39:54,13:39:54,0,13,,,,3377.41,0
200080,233,13:40:15,13:40:15,0,14,,,,3561.02,0
200080,238,13:40:26,13:40:26,0,15,,,,3676.89,0
200080,242,13:41:04,13:41:04,0,16,,,,3979.65,0
200080,243,13:41:36,13:41:36,0,17,,,,4267.85,0
200080,245,13:42:20,13:42:20,0,18,,,,4583.52,0
200080,248,13:42:52,13:42:52,0,19,,,,4849.57,0
200080,258,13:43:19,13:43:19,0,20,,,,5101.13,0
200080,263,13:43:35,13:43:35,0,21,,,,5205.45,0
200080,269,13:43:57,13:43:57,0,22,,,,5407.82,0
200080,374,13:44:29,13:44:29,0,23,,,,5657.27,0
200080,295,13:45:02,13:45:02,0,24,,,,5918.67,0
200080,304,13:45:29,13:45:29,0,25,,,,6126.98,0
200080,313,13:45:50,13:45:50,0,26,,,,6313.49,0
200080,324,13:46:06,13:46:06,0,27,,,,6424.73,0
200080,334,13:46:23,13:46:23,0,28,,,,6577.14,0
200080,341,13:46:44,13:46:44,0,29,,,,6742.85,0
200080,342,13:47:00,13:47:00,1,30,,,,6893.05,0
200080,1258,13:48:03,13:48:03,0,31,,,,7160.39,0
200080,343,13:48:46,13:48:46,0,32,,,,7373.84,0
200080,906,13:51:20,13:51:20,0,33,,,,8054.87,0
200080,912,13:52:12,13:52:12,0,34,,,,8278.32,0
200080,547,13:53:58,13:53:58,0,35,,,,8741.59,0
200080,1,13:55:00,13:55:00,1,36,,,,9033.5,0
2001060,281,16:17:00,16:17:00,1,1,,,,0.0,0
2001060,1134,16:21:30,16:21:30,0,2,,,,2503.79,0
2001060,911,16:22:00,16:22:00,1,3,,,,2786.14,0
2001060,913,16:22:53,16:22:53,0,4,,,,3170.63,0
2001060,880,16:23:59,16:23:59,0,5,,,,3599.51,0
2001060,879,16:24:26,16:24:26,0,6,,,,3845.18,0
2001060,877,16:25:00,16:25:00,1,7,,,,4098.67,0
2002070,1219,16:43:00,16:43:00,1,1,,,,0.0,0
2002070,1217,16:45:03,16:45:03,0,2,,,,1085.78,0
2002070,288,16:46:40,16:46:40,0,3,,,,1819.62,0
2002070,692,16:47:16,16:47:16,0,4,,,,2115.6,0
2002070,694,16:47:45,16:47:45,0,5,,,,2321.26,0
2002070,772,16:49:00,16:49:00,1,6,,,,2913.55,0
2002070,195,16:49:58,16:49:58,0,7,,,,3113.66,0
2002070,40,16:51:17,16:51:17,0,8,,,,3378.11,0
2002070,275,16:52:33,16:52:33,0,9,,,,3635.63,0
2002070,1215,16:55:00,16:55:00,1,10,,,,4069.74,0
2003020,1,20:20:00,20:20:00,1,1,,,,0.0,0
2003020,160,20:20:54,20:20:54,0,2,,,,366.02,0
2003020,548,20:21:30,20:21:30,0,3,,,,597.8,0
2003020,203,20:22:51,20:22:51,0,4,,,,1182.87,0
2003020,205,20:23:27,20:23:27,0,5,,,,1431.66,0
2003020,87,20:25:24,20:25:24,0,6,,,,2231.76,0
2003020,988,20:26:09,20:26:09,0,7,,,,2539.52,0
2003020,641,20:27:39,20:27:39,0,8,,,,3158.56,0
2003020,559,20:28:42,20:28:42,0,9,,,,3594.59,0
2003020,560,20:29:27,20:29:27,0,10,,,,3864.89,0
2003020,561,20:29:54,20:29:54,0,11,,,,4092.6,0
2003020,121,20:31:15,20:31:15,0,12,,,,4649.22,0
2003020,638,20:31:51,20:31:51,0,13,,,,4943.75,0
2003020,639,20:33:03,20:33:03,0,14,,,,5403.73,0
2003020,512,20:35:00,20:35:00,1,15,,,,6224.86,0
2003020,741,20:35:48,20:35:48,0,16,,,,6785.5,0
2003020,742,20:36:09,20:36:09,0,17,,,,7031.03,0
2003020,743,20:36:27,20:36:27,0,18,,,,7269.97,0
2003020,744,20:37:09,20:37:09,0,19,,,,7763.44,0
2003020,745,20:37:33,20:37:33,0,20,,,,8040.25,0
2003020,672,20:38:21,20:38:21,0,21,,,,8622.42,0
2003020,673,20:39:21,20:39:21,0,22,,,,9336.34,0
2003020,597,20:39:45,20:39:45,0,23,,,,9597.97,0
2003020,607,20:40:00,20:40:00,1,24,,,,9788.44,0
2003020,676,20:40:20,20:40:20,0,25,,,,10073.18,0
2003020,677,20:40:29,20:40:29,0,26,,,,10184.24,0
2003020,678,20:40:46,20:40:46,0,27,,,,10399.51,0
2003020,679,20:41:00,20:41:00,0,28,,,,10603.04,0
2003020,603,20:41:36,20:41:36,0,29,,,,11096.32,0
2003020,604,20:41:51,20:41:51,0,30,,,,11294.55,0
2003020,605,20:42:08,20:42:08,0,31,,,,11546.97,0
2003020,680,20:42:53,20:42:53,0,32,,,,12178.91,0
2003020,681,20:43:34,20:43:34,0,33,,,,12739.04,0
2003020,682,20:44:00,20:44:00,1,34,,,,13110.32,0
2003020,683,20:44:12,20:44:12,0,35,,,,13285.1,0
2003020,684,20:44:58,20:44:58,0,36,,,,13955.9,0
2003020,685,20:45:34,20:45:34,0,37,,,,14479.1,0
2003020,686,20:45:51,20:45:51,0,38,,,,14741.22,0
2003020,687,20:46:34,20:46:34,0,39,,,,15359.61,0
2003020,688,20:46:53,20:46:53,0,40,,,,15657.4,0
2003020,689,20:47:10,20:47:10,0,41,,,,15905.86,0
2003020,690,20:48:00,20:48:00,1,42,,,,16633.22,0
2003020,740,20:48:30,20:48:30,0,43,,,,16824.16,0
2003020,691,20:49:29,20:49:29,0,44,,,,17219.39,0
2003020,733,20:50:32,20:50:32,0,45,,,,17656.2,0
2003020,1220,20:50:53,20:50:53,0,46,,,,17812.83,0
2003020,772,20:51:56,20:51:56,0,47,,,,18241.02,0
2003020,195,20:52:25,20:52:25,0,48,,,,18441.13,0
2003020,40,20:53:07,20:53:07,0,49,,,,18705.62,0
2003020,275,20:53:45,20:53:45,0,50,,,,18963.1,0
2003020,1215,20:55:00,20:55:00,1,51,,,,19394.98,0
2003080,1,20:20:00,20:20:00,1,1,,,,0.0,0
2003080,160,20:20:54,20:20:54,0,2,,,,366.02,0
2003080,548,20:21:30,20:21:30,0,3,,,,597.8,0
2003080,203,20:22:51,20:22:51,0,4,,,,1182.87,0
2003080,205,20:23:27,20:23:27,0,5,,,,1431.66,0
2003080,87,20:25:24,20:25:24,0,6,,,,2231.76,0
2003080,988,20:26:09,20:26:09,0,7,,,,2539.52,0
2003080,641,20:27:39,20:27:39,0,8,,,,3158.56,0
2003080,559,20:28:42,20:28:42,0,9,,,,3594.59,0
2003080,560,20:29:27,20:29:27,0,10,,,,3864.89,0
2003080,561,20:29:54,20:29:54,0,11,,,,4092.6,0
2003080,121,20:31:15,20:31:15,0,12,,,,4649.22,0
2003080,638,20:31:51,20:31:51,0,13,,,,4943.75,0
2003080,639,20:33:03,20:33:03,0,14,,,,5403.73,0
2003080,512,20:35:00,20:35:00,1,15,,,,6224.86,0
2003080,741,20:35:48,20:35:48,0,16,,,,6785.5,0
2003080,742,20:36:09,20:36:09,0,17,,,,7031.03,0
2003080,743,20:36:27,20:36:27,0,18,,,,7269.97,0
2003080,744,20:37:09,20:37:09,0,19,,,,7763.44,0
2003080,745,20:37:33,20:37:33,0,20,,,,8040.25,0
2003080,672,20:38:21,20:38:21,0,21,,,,8622.42,0
2003080,673,20:39:21,20:39:21,0,22,,,,9336.34,0
2003080,597,20:39:45,20:39:45,0,23,,,,9597.97,0
2003080,607,20:40:00,20:40:00,1,24,,,,9788.44,0
2003080,676,20:40:20,20:40:20,0,25,,,,10073.18,0
2003080,677,20:40:29,20:40:29,0,26,,,,10184.24,0
2003080,678,20:40:46,20:40:46,0,27,,,,10399.51,0
2003080,679,20:41:00,20:41:00,0,28,,,,10603.04,0
2003080,603,20:41:36,20:41:36,0,29,,,,11096.32,0
2003080,604,20:41:51,20:41:51,0,30,,,,11294.55,0
2003080,605,20:42:08,20:42:08,0,31,,,,11546.97,0
2003080,680,20:42:53,20:42:53,0,32,,,,12178.91,0
2003080,681,20:43:34,20:43:34,0,33,,,,12739.04,0
2003080,682,20:44:00,20:44:00,1,34,,,,13110.32,0
2003080,683,20:44:12,20:44:12,0,35,,,,13285.1,0
2003080,684,20:44:58,20:44:58,0,36,,,,13955.9,0
2003080,685,20:45:34,20:45:34,0,37,,,,14479.1,0
2003080,686,20:45:51,20:45:51,0,38,,,,14741.22,0
2003080,687,20:46:34,20:46:34,0,39,,,,15359.61,0
2003080,688,20:46:53,20:46:53,0,40,,,,15657.4,0
2003080,689,20:47:10,20:47:10,0,41,,,,15905.86,0
2003080,690,20:48:00,20:48:00,1,42,,,,16633.22,0
2003080,740,20:48:30,20:48:30,0,43,,,,16824.16,0
2003080,691,20:49:29,20:49:29,0,44,,,,17219.39,0
2003080,733,20:50:32,20:50:32,0,45,,,,17656.2,0
2003080,1220,20:50:53,20:50:53,0,46,,,,17812.83,0
2003080,772,20:51:56,20:51:56,0,47,,,,18241.02,0
2003080,195,20:52:25,20:52:25,0,48,,,,18441.13,0
2003080,40,20:53:07,20:53:07,0,49,,,,18705.62,0
2003080,275,20:53:45,20:53:45,0,50,,,,18963.1,0
2003080,1215,20:55:00,20:55:00,1,51,,,,19394.98,0
2004010,1,11:45:00,11:45:00,1,1,,,,0.0,0
2004010,160,11:45:57,11:45:57,0,2,,,,369.19,0
2004010,548,11:46:33,11:46:33,0,3,,,,600.97,0
2004010,203,11:48:03,11:48:03,0,4,,,,1183.21,0
2004010,205,11:48:42,11:48:42,0,5,,,,1431.98,0
2004010,724,11:50:00,11:50:00,1,6,,,,1921.97,0
2004010,533,11:55:24,11:55:24,0,7,,,,3655.95,0
2004010,543,11:56:42,11:56:42,0,8,,,,4088.88,0
2004010,85,11:58:18,11:58:18,0,9,,,,4623.11,0
2004010,262,12:00:00,12:00:00,1,10,,,,5273.29,0
2004010,126,12:01:37,12:01:37,0,11,,,,5850.88,0
2004010,405,12:02:46,12:02:46,0,12,,,,6313.93,0
2004010,443,12:03:55,12:03:55,0,13,,,,6857.88,0
2004010,406,12:05:45,12:05:45,0,14,,,,7687.05,0
2004010,444,12:07:08,12:07:08,0,15,,,,8256.46,0
2004010,445,12:08:45,12:08:45,0,16,,,,9008.6,0
2004010,446,12:09:12,12:09:12,0,17,,,,9193.73,0
2004010,447,12:10:21,12:10:21,0,18,,,,9662.1,0
2004010,449,12:10:35,12:10:35,0,19,,,,9840.52,0
2004010,450,12:11:30,12:11:30,0,20,,,,10186.86,0
2004010,451,12:11:58,12:11:58,0,21,,,,10377.98,0
2004010,452,12:12:26,12:12:26,0,22,,,,10628.91,0
2004010,453,12:13:07,12:13:07,0,23,,,,10890.33,0
2004010,454,12:14:02,12:14:02,0,24,,,,11247.45,0
2004010,455,12:14:30,12:14:30,0,25,,,,11512.24,0
2004010,456,12:15:11,12:15:11,0,26,,,,11822.28,0
2004010,229,12:16:06,12:16:06,0,27,,,,12206.06,0
2004010,1215,12:23:00,12:23:00,1,28,,,,15228.13,0
2005020,246,17:55:00,17:55:00,1,1,,,,0.0,0
2005020,261,18:34:00,18:34:00,1,2,,,,29008.4,0
2005060,246,17:55:00,17:55:00,1,1,,,,0.0,0
2005060,261,18:34:00,18:34:00,1,2,,,,29008.4,0
2005080,246,17:55:00,17:55:00,1,1,,,,0.0,0
2005080,261,18:34:00,18:34:00,1,2,,,,29008.4,0
2005090,246,17:55:00,17:55:00,1,1,,,,0.0,0
2005090,261,18:34:00,18:34:00,1,2,,,,29008.4,0
2005100,246,17:55:00,17:55:00,1,1,,,,0.0,0
2005100,261,18:34:00,18:34:00,1,2,,,,29008.4,0
2006020,82,13:45:00,13:45:00,1,1,,,,0.0,0
2006020,83,13:57:00,13:57:00,1,2,,,,2402.8,0
2006060,82,13:45:00,13:45:00,1,1,,,,0.0,0
2006060,83,13:57:00,13:57:00,1,2,,,,2402.8,0
2006080,82,13:45:00,13:45:00,1,1,,,,0.0,0
2006080,83,13:57:00,13:57:00,1,2,,,,2402.8,0
2006090,82,13:45:00,13:45:00,1,1,,,,0.0,0
2006090,83,13:57:00,13:57:00,1,2,,,,2402.8,0
2006100,82,13:45:00,13:45:00,1,1,,,,0.0,0
2006100,83,13:57:00,13:57:00,1,2,,,,2402.8,0
2007060,512,16:32:00,16:32:00,1,1,,,,0.0,0
2007060,513,16:32:36,16:32:36,0,2,,,,285.29,0
2007060,514,16:33:03,16:33:03,0,3,,,,516.86,0
2007060,515,16:33:27,16:33:27,0,4,,,,700.75,0
2007060,516,16:34:06,16:34:06,0,5,,,,1023.98,0
2007060,517,16:35:03,16:35:03,0,6,,,,1482.62,0
2007060,525,16:35:33,16:35:33,0,7,,,,1747.73,0
2007060,331,16:37:00,16:37:00,1,8,,,,2450.2,0
2007060,211,16:37:41,16:37:41,0,9,,,,2748.61,0
2007060,317,16:38:12,16:38:12,0,10,,,,2952.51,0
2007060,318,16:38:32,16:38:32,0,11,,,,3095.47,0
2007060,319,16:39:24,16:39:24,0,12,,,,3466.91,0
2007060,1412,16:40:29,16:40:29,0,13,,,,3925.29,0
2007060,320,16:41:00,16:41:00,1,14,,,,4150.64,0
2007060,321,16:42:20,16:42:20,0,15,,,,4745.09,0
2007060,322,16:42:41,16:42:41,0,16,,,,4892.1,0
2007060,325,16:43:27,16:43:27,0,17,,,,5241.03,0
2007060,535,16:44:39,16:44:39,0,18,,,,5733.91,0
2007060,536,16:45:25,16:45:25,0,19,,,,6107.3,0
2007060,537,16:46:11,16:46:11,0,20,,,,6421.27,0
2007060,538,16:46:57,16:46:57,0,21,,,,6754.45,0
2007060,539,16:47:14,16:47:14,0,22,,,,6869.22,0
2007060,540,16:48:00,16:48:00,1,23,,,,7207.41,0
2007060,541,16:49:29,16:49:29,0,24,,,,7589.02,0
2007060,542,16:49:58,16:49:58,0,25,,,,7720.39,0
2007060,544,16:50:32,16:50:32,0,26,,,,7852.51,0
2007060,545,16:51:14,16:51:14,0,27,,,,8034.86,0
2007060,546,16:52:25,16:52:25,0,28,,,,8352.29,0
2007060,547,16:53:53,16:53:53,0,29,,,,8723.04,0
2007060,1,16:55:00,16:55:00,1,30,,,,9014.95,0
2008060,1219,10:42:00,10:42:00,1,1,,,,0.0,0
2008060,1217,10:44:03,10:44:03,0,2,,,,1085.78,0
2008060,288,10:45:40,10:45:40,0,3,,,,1819.62,0
2008060,692,10:46:16,10:46:16,0,4,,,,2115.6,0
2008060,694,10:46:45,10:46:45,0,5,,,,2321.26,0
2008060,772,10:48:00,10:48:00,1,6,,,,2913.55,0
2008060,195,10:49:08,10:49:08,0,7,,,,3113.66,0
2008060,40,10:50:40,10:50:40,0,8,,,,3378.11,0
2008060,275,10:52:08,10:52:08,0,9,,,,3635.63,0
2008060,1215,10:55:00,10:55:00,1,10,,,,4069.74,0
20090,226,17:05:00,17:05:00,1,1,,,,0.0,0
20090,800,17:06:25,17:06:25,0,2,,,,683.66,0
20090,909,17:07:12,17:07:12,0,3,,,,1093.37,0
20090,910,17:08:12,17:08:12,0,4,,,,1573.76,0
20090,1134,17:09:24,17:09:24,0,5,,,,2160.46,0
20090,911,17:10:00,17:10:00,1,6,,,,2442.83,0
20090,913,17:10:24,17:10:24,0,7,,,,2827.29,0
20090,1135,17:10:52,17:10:52,0,8,,,,3260.02,0
20090,1136,17:11:21,17:11:21,0,9,,,,3703.74,0
20090,367,17:11:36,17:11:36,0,10,,,,3956.79,0
20090,1137,17:11:57,17:11:57,0,11,,,,4253.32,0
20090,1139,17:12:18,17:12:18,0,12,,,,4573.9,0
20090,1140,17:12:51,17:12:51,0,13,,,,5115.32,0
20090,1141,17:14:00,17:14:00,0,14,,,,6195.81,0
20090,1142,17:14:30,17:14:30,0,15,,,,6695.14,0
20090,1143,17:15:00,17:15:00,1,16,,,,7141.59,0
20090,1145,17:16:12,17:16:12,0,17,,,,7890.14,0
20090,1146,17:16:30,17:16:30,0,18,,,,8079.37,0
20090,1147,17:16:51,17:16:51,0,19,,,,8279.53,0
20090,1148,17:17:12,17:17:12,0,20,,,,8500.89,0
20090,579,17:17:30,17:17:30,0,21,,,,8696.68,0
20090,1150,17:17:49,17:17:49,0,22,,,,8900.24,0
20090,580,17:18:09,17:18:09,0,23,,,,9084.85,0
20090,1151,17:18:33,17:18:33,0,24,,,,9348.4,0
20090,1152,17:18:57,17:18:57,0,25,,,,9613.46,0
20090,1153,17:20:00,17:20:00,1,26,,,,10264.92,0
20090,1154,17:20:24,17:20:24,0,27,,,,10602.93,0
20090,1155,17:20:54,17:20:54,0,28,,,,10997.99,0
20090,1156,17:21:21,17:21:21,0,29,,,,11324.96,0
20090,1157,17:21:48,17:21:48,0,30,,,,11673.49,0
20090,1158,17:22:09,17:22:09,0,31,,,,11967.13,0
20090,1159,17:22:51,17:22:51,0,32,,,,12506.64,0
20090,3,17:23:18,17:23:18,0,33,,,,12878.52,0
20090,4,17:24:09,17:24:09,0,34,,,,13556.13,0
20090,280,17:24:33,17:24:33,0,35,,,,13862.44,0
20090,5,17:25:00,17:25:00,1,36,,,,14219.53,0
20090,6,17:25:43,17:25:43,0,37,,,,14857.71,0
20090,175,17:26:00,17:26:00,0,38,,,,15149.11,0
20090,7,17:26:21,17:26:21,0,39,,,,15498.34,0
20090,368,17:26:43,17:26:43,0,40,,,,15825.95,0
20090,8,17:26:54,17:26:54,0,41,,,,15994.69,0
20090,9,17:27:51,17:27:51,0,42,,,,16871.02,0
20090,236,17:28:54,17:28:54,0,43,,,,17885.62,0
20090,239,17:29:27,17:29:27,0,44,,,,18386.61,0
20090,259,17:30:00,17:30:00,1,45,,,,18883.62,0
2009060,117,07:16:00,07:16:00,1,1,,,,0.0,0
2009060,710,07:28:00,07:28:00,1,2,,,,7307.39,0
2009060,711,07:33:00,07:33:00,1,3,,,,9858.4,0
2009060,1046,07:35:26,07:35:26,0,4,,,,11413.64,0
2009060,712,07:36:00,07:36:00,1,5,,,,11786.22,0
2009060,225,07:37:05,07:37:05,0,6,,,,12254.85,0
2009060,1045,07:38:12,07:38:12,0,7,,,,12686.18,0
2009060,1017,07:40:00,07:40:00,1,8,,,,13355.16,0
20100,226,17:05:00,17:05:00,1,1,,,,0.0,0
20100,800,17:06:25,17:06:25,0,2,,,,683.66,0
20100,909,17:07:12,17:07:12,0,3,,,,1093.37,0
20100,910,17:08:12,17:08:12,0,4,,,,1573.76,0
20100,1134,17:09:24,17:09:24,0,5,,,,2160.46,0
20100,911,17:10:00,17:10:00,1,6,,,,2442.83,0
20100,913,17:10:24,17:10:24,0,7,,,,2827.29,0
20100,1135,17:10:52,17:10:52,0,8,,,,3260.02,0
20100,1136,17:11:21,17:11:21,0,9,,,,3703.74,0
20100,367,17:11:36,17:11:36,0,10,,,,3956.79,0
20100,1137,17:11:57,17:11:57,0,11,,,,4253.32,0
20100,1139,17:12:18,17:12:18,0,12,,,,4573.9,0
20100,1140,17:12:51,17:12:51,0,13,,,,5115.32,0
20100,1141,17:14:00,17:14:00,0,14,,,,6195.81,0
20100,1142,17:14:30,17:14:30,0,15,,,,6695.14,0
20100,1143,17:15:00,17:15:00,1,16,,,,7141.59,0
20100,1145,17:16:12,17:16:12,0,17,,,,7890.14,0
20100,1146,17:16:30,17:16:30,0,18,,,,8079.37,0
20100,1147,17:16:51,17:16:51,0,19,,,,8279.53,0
20100,1148,17:17:12,17:17:12,0,20,,,,8500.89,0
20100,579,17:17:30,17:17:30,0,21,,,,8696.68,0
20100,1150,17:17:49,17:17:49,0,22,,,,8900.24,0
20100,580,17:18:09,17:18:09,0,23,,,,9084.85,0
20100,1151,17:18:33,17:18:33,0,24,,,,9348.4,0
20100,1152,17:18:57,17:18:57,0,25,,,,9613.46,0
20100,1153,17:20:00,17:20:00,1,26,,,,10264.92,0
20100,1154,17:20:24,17:20:24,0,27,,,,10602.93,0
20100,1155,17:20:54,17:20:54,0,28,,,,10997.99,0
20100,1156,17:21:21,17:21:21,0,29,,,,11324.96,0
20100,1157,17:21:48,17:21:48,0,30,,,,11673.49,0
20100,1158,17:22:09,17:22:09,0,31,,,,11967.13,0
20100,1159,17:22:51,17:22:51,0,32,,,,12506.64,0
20100,3,17:23:18,17:23:18,0,33,,,,12878.52,0
20100,4,17:24:09,17:24:09,0,34,,,,13556.13,0
20100,280,17:24:33,17:24:33,0,35,,,,13862.44,0
20100,5,17:25:00,17:25:00,1,36,,,,14219.53,0
20100,6,17:25:43,17:25:43,0,37,,,,14857.71,0
20100,175,17:26:00,17:26:00,0,38,,,,15149.11,0
20100,7,17:26:21,17:26:21,0,39,,,,15498.34,0
20100,368,17:26:43,17:26:43,0,40,,,,15825.95,0
20100,8,17:26:54,17:26:54,0,41,,,,15994.69,0
20100,9,17:27:51,17:27:51,0,42,,,,16871.02,0
20100,236,17:28:54,17:28:54,0,43,,,,17885.62,0
20100,239,17:29:27,17:29:27,0,44,,,,18386.61,0
20100,259,17:30:00,17:30:00,1,45,,,,18883.62,0
2010060,262,06:50:00,06:50:00,1,1,,,,0.0,0
2010060,126,06:51:25,06:51:25,0,2,,,,665.21,0
2010060,1204,06:52:00,06:52:00,0,3,,,,961.42,0
2010060,415,06:52:39,06:52:39,0,4,,,,1287.49,0
2010060,166,06:53:33,06:53:33,0,5,,,,1731.57,0
2010060,172,06:54:00,06:54:00,0,6,,,,1951.9,0
2010060,174,06:54:30,06:54:30,0,7,,,,2205.67,0
2010060,183,06:54:45,06:54:45,0,8,,,,2340.26,0
2010060,193,06:55:00,06:55:00,1,9,,,,2456.09,0
2010060,204,06:55:13,06:55:13,0,10,,,,2621.22,0
2010060,214,06:55:34,06:55:34,0,11,,,,2799.95,0
2010060,221,06:56:03,06:56:03,0,12,,,,3132.92,0
2010060,228,06:56:29,06:56:29,0,13,,,,3377.41,0
2010060,233,06:56:45,06:56:45,0,14,,,,3561.02,0
2010060,238,06:56:54,06:56:54,0,15,,,,3676.89,0
2010060,242,06:57:23,06:57:23,0,16,,,,3979.65,0
2010060,243,06:57:48,06:57:48,0,17,,,,4267.85,0
2010060,245,06:58:22,06:58:22,0,18,,,,4583.52,0
2010060,248,06:58:47,06:58:47,0,19,,,,4849.57,0
2010060,258,06:59:08,06:59:08,0,20,,,,5101.13,0
2010060,263,06:59:21,06:59:21,0,21,,,,5205.45,0
2010060,269,06:59:38,06:59:38,0,22,,,,5407.82,0
2010060,374,07:00:03,07:00:03,0,23,,,,5657.27,0
2010060,295,07:00:28,07:00:28,0,24,,,,5918.67,0
2010060,304,07:00:49,07:00:49,0,25,,,,6126.98,0
2010060,313,07:01:06,07:01:06,0,26,,,,6313.49,0
2010060,324,07:01:18,07:01:18,0,27,,,,6424.73,0
2010060,334,07:01:31,07:01:31,0,28,,,,6577.14,0
2010060,341,07:01:48,07:01:48,0,29,,,,6742.85,0
2010060,342,07:02:00,07:02:00,1,30,,,,6893.05,0
2010060,1258,07:03:03,07:03:03,0,31,,,,7160.39,0
2010060,343,07:03:46,07:03:46,0,32,,,,7373.84,0
2010060,906,07:06:20,07:06:20,0,33,,,,8054.87,0
2010060,912,07:07:12,07:07:12,0,34,,,,8278.32,0
2010060,547,07:08:58,07:08:58,0,35,,,,8741.59,0
2010060,1,07:10:00,07:10:00,1,36,,,,9033.5,0
201060,1215,18:05:00,18:05:00,1,1,,,,0.0,0
201060,223,18:10:04,18:10:04,0,2,,,,2161.46,0
201060,457,18:11:10,18:11:10,0,3,,,,2594.27,0
201060,458,18:11:50,18:11:50,0,4,,,,2890.1,0
201060,459,18:12:29,18:12:29,0,5,,,,3141.47,0
201060,460,18:13:09,18:13:09,0,6,,,,3392.98,0
201060,461,18:14:02,18:14:02,0,7,,,,3789.02,0
201060,462,18:14:41,18:14:41,0,8,,,,4000.84,0
201060,463,18:15:08,18:15:08,0,9,,,,4159.23,0
201060,467,18:16:00,18:16:00,0,10,,,,4528.48,0
201060,468,18:16:40,18:16:40,0,11,,,,4792.3,0
201060,469,18:17:33,18:17:33,0,12,,,,5152.86,0
201060,470,18:18:12,18:18:12,0,13,,,,5429.03,0
201060,471,18:19:58,18:19:58,0,14,,,,6189.83,0
201060,410,18:21:30,18:21:30,0,15,,,,6753.51,0
201060,472,18:22:50,18:22:50,0,16,,,,7322.31,0
201060,473,18:23:16,18:23:16,0,17,,,,7481.36,0
201060,474,18:23:56,18:23:56,0,18,,,,7732.79,0
201060,1087,18:24:35,18:24:35,0,19,,,,8030.14,0
201060,58,18:25:54,18:25:54,0,20,,,,8574.28,0
201060,270,18:27:00,18:27:00,1,21,,,,9029.58,0
201060,74,18:27:29,18:27:29,0,22,,,,9364.65,0
201060,564,18:28:17,18:28:17,0,23,,,,9948.73,0
201060,575,18:28:46,18:28:46,0,24,,,,10322.2,0
201060,256,18:31:00,18:31:00,1,25,,,,11949.02,0
201060,86,18:32:38,18:32:38,0,26,,,,12323.43,0
201060,723,18:36:08,18:36:08,0,27,,,,13249.99,0
201060,546,18:37:24,18:37:24,0,28,,,,13564.13,0
201060,547,18:38:56,18:38:56,0,29,,,,13934.88,0
201060,1,18:40:00,18:40:00,1,30,,,,14226.79,0
2011090,1,16:45:00,16:45:00,1,1,,,,0.0,0
2011090,160,16:45:54,16:45:54,0,2,,,,366.02,0
2011090,548,16:46:30,16:46:30,0,3,,,,597.8,0
2011090,203,16:47:51,16:47:51,0,4,,,,1182.87,0
2011090,205,16:48:27,16:48:27,0,5,,,,1431.66,0
2011090,87,16:50:24,16:50:24,0,6,,,,2231.76,0
2011090,988,16:51:09,16:51:09,0,7,,,,2539.52,0
2011090,641,16:52:39,16:52:39,0,8,,,,3158.56,0
2011090,559,16:53:42,16:53:42,0,9,,,,3594.59,0
2011090,560,16:54:27,16:54:27,0,10,,,,3864.89,0
2011090,561,16:54:54,16:54:54,0,11,,,,4092.6,0
2011090,121,16:56:15,16:56:15,0,12,,,,4649.22,0
2011090,638,16:56:51,16:56:51,0,13,,,,4943.75,0
2011090,639,16:58:03,16:58:03,0,14,,,,5403.73,0
2011090,512,17:00:00,17:00:00,1,15,,,,6224.86,0
2011090,741,17:00:58,17:00:58,0,16,,,,6785.5,0
2011090,742,17:01:23,17:01:23,0,17,,,,7031.03,0
2011090,743,17:01:45,17:01:45,0,18,,,,7269.97,0
2011090,744,17:02:35,17:02:35,0,19,,,,7763.44,0
2011090,745,17:03:04,17:03:04,0,20,,,,8040.25,0
2011090,672,17:04:02,17:04:02,0,21,,,,8622.42,0
2011090,673,17:05:14,17:05:14,0,22,,,,9336.34,0
2011090,597,17:05:42,17:05:42,0,23,,,,9597.97,0
2011090,607,17:06:00,17:06:00,1,24,,,,9788.44,0
2011090,676,17:06:20,17:06:20,0,25,,,,10073.18,0
2011090,677,17:06:29,17:06:29,0,26,,,,10184.24,0
2011090,678,17:06:46,17:06:46,0,27,,,,10399.51,0
2011090,679,17:07:00,17:07:00,0,28,,,,10603.04,0
2011090,603,17:07:36,17:07:36,0,29,,,,11096.32,0
2011090,604,17:07:51,17:07:51,0,30,,,,11294.55,0
2011090,605,17:08:08,17:08:08,0,31,,,,11546.97,0
2011090,680,17:08:53,17:08:53,0,32,,,,12178.91,0
2011090,681,17:09:34,17:09:34,0,33,,,,12739.04,0
2011090,682,17:10:00,17:10:00,1,34,,,,13110.32,0
2011090,683,17:10:12,17:10:12,0,35,,,,13285.1,0
2011090,684,17:10:58,17:10:58,0,36,,,,13955.9,0
2011090,685,17:11:34,17:11:34,0,37,,,,14479.1,0
2011090,686,17:11:51,17:11:51,0,38,,,,14741.22,0
2011090,687,17:12:34,17:12:34,0,39,,,,15359.61,0
2011090,688,17:12:53,17:12:53,0,40,,,,15657.4,0
2011090,689,17:13:10,17:13:10,0,41,,,,15905.86,0
2011090,690,17:14:00,17:14:00,1,42,,,,16633.22,0
2011090,740,17:14:47,17:14:47,0,43,,,,16824.16,0
2011090,691,17:16:19,17:16:19,0,44,,,,17219.39,0
2011090,733,17:17:58,17:17:58,0,45,,,,17656.2,0
2011090,1220,17:18:31,17:18:31,0,46,,,,17812.83,0
2011090,772,17:20:10,17:20:10,0,47,,,,18241.02,0
2011090,195,17:20:56,17:20:56,0,48,,,,18441.13,0
2011090,40,17:22:02,17:22:02,0,49,,,,18705.62,0
2011090,275,17:23:02,17:23:02,0,50,,,,18963.1,0
2011090,1215,17:25:00,17:25:00,1,51,,,,19394.98,0
2011100,1,16:45:00,16:45:00,1,1,,,,0.0,0
2011100,160,16:45:54,16:45:54,0,2,,,,366.02,0
2011100,548,16:46:30,16:46:30,0,3,,,,597.8,0
2011100,203,16:47:51,16:47:51,0,4,,,,1182.87,0
2011100,205,16:48:27,16:48:27,0,5,,,,1431.66,0
2011100,87,16:50:24,16:50:24,0,6,,,,2231.76,0
2011100,988,16:51:09,16:51:09,0,7,,,,2539.52,0
2011100,641,16:52:39,16:52:39,0,8,,,,3158.56,0
2011100,559,16:53:42,16:53:42,0,9,,,,3594.59,0
2011100,560,16:54:27,16:54:27,0,10,,,,3864.89,0
2011100,561,16:54:54,16:54:54,0,11,,,,4092.6,0
2011100,121,16:56:15,16:56:15,0,12,,,,4649.22,0
2011100,638,16:56:51,16:56:51,0,13,,,,4943.75,0
2011100,639,16:58:03,16:58:03,0,14,,,,5403.73,0
2011100,512,17:00:00,17:00:00,1,15,,,,6224.86,0
2011100,741,17:00:58,17:00:58,0,16,,,,6785.5,0
2011100,742,17:01:23,17:01:23,0,17,,,,7031.03,0
2011100,743,17:01:45,17:01:45,0,18,,,,7269.97,0
2011100,744,17:02:35,17:02:35,0,19,,,,7763.44,0
2011100,745,17:03:04,17:03:04,0,20,,,,8040.25,0
2011100,672,17:04:02,17:04:02,0,21,,,,8622.42,0
2011100,673,17:05:14,17:05:14,0,22,,,,9336.34,0
2011100,597,17:05:42,17:05:42,0,23,,,,9597.97,0
2011100,607,17:06:00,17:06:00,1,24,,,,9788.44,0
2011100,676,17:06:20,17:06:20,0,25,,,,10073.18,0
2011100,677,17:06:29,17:06:29,0,26,,,,10184.24,0
2011100,678,17:06:46,17:06:46,0,27,,,,10399.51,0
2011100,679,17:07:00,17:07:00,0,28,,,,10603.04,0
2011100,603,17:07:36,17:07:36,0,29,,,,11096.32,0
2011100,604,17:07:51,17:07:51,0,30,,,,11294.55,0
2011100,605,17:08:08,17:08:08,0,31,,,,11546.97,0
2011100,680,17:08:53,17:08:53,0,32,,,,12178.91,0
2011100,681,17:09:34,17:09:34,0,33,,,,12739.04,0
2011100,682,17:10:00,17:10:00,1,34,,,,13110.32,0
2011100,683,17:10:12,17:10:12,0,35,,,,13285.1,0
2011100,684,17:10:58,17:10:58,0,36,,,,13955.9,0
2011100,685,17:11:34,17:11:34,0,37,,,,14479.1,0
2011100,686,17:11:51,17:11:51,0,38,,,,14741.22,0
2011100,687,17:12:34,17:12:34,0,39,,,,15359.61,0
2011100,688,17:12:53,17:12:53,0,40,,,,15657.4,0
2011100,689,17:13:10,17:13:10,0,41,,,,15905.86,0
2011100,690,17:14:00,17:14:00,1,42,,,,16633.22,0
2011100,740,17:14:47,17:14:47,0,43,,,,16824.16,0
2011100,691,17:16:19,17:16:19,0,44,,,,17219.39,0
2011100,733,17:17:58,17:17:58,0,45,,,,17656.2,0
2011100,1220,17:18:31,17:18:31,0,46,,,,17812.83,0
2011100,772,17:20:10,17:20:10,0,47,,,,18241.02,0
2011100,195,17:20:56,17:20:56,0,48,,,,18441.13,0
2011100,40,17:22:02,17:22:02,0,49,,,,18705.62,0
2011100,275,17:23:02,17:23:02,0,50,,,,18963.1,0
2011100,1215,17:25:00,17:25:00,1,51,,,,19394.98,0
2012020,82,15:10:00,15:10:00,1,1,,,,0.0,0
2012020,84,15:15:00,15:15:00,1,2,,,,1556.44,0
2012060,82,15:10:00,15:10:00,1,1,,,,0.0,0
2012060,84,15:15:00,15:15:00,1,2,,,,1556.44,0
2012090,82,15:10:00,15:10:00,1,1,,,,0.0,0
2012090,84,15:15:00,15:15:00,1,2,,,,1556.44,0
2012100,82,15:10:00,15:10:00,1,1,,,,0.0,0
2012100,84,15:15:00,15:15:00,1,2,,,,1556.44,0
2013090,1017,09:40:00,09:40:00,1,1,,,,0.0,0
2013090,576,09:41:03,09:41:03,0,2,,,,862.38,0
2013090,577,09:41:51,09:41:51,0,3,,,,1543.77,0
2013090,1043,09:42:58,09:42:58,0,4,,,,2536.44,0
2013090,1044,09:44:20,09:44:20,0,5,,,,3663.73,0
2013090,62,09:45:51,09:45:51,0,6,,,,4959.63,0
2013090,63,09:46:20,09:46:20,0,7,,,,5413.68,0
2013090,64,09:46:48,09:46:48,0,8,,,,5828.35,0
2013090,1042,09:48:00,09:48:00,1,9,,,,6839.14,0
2013090,65,09:49:17,09:49:17,0,10,,,,8330.27,0
2013090,66,09:50:22,09:50:22,0,11,,,,9588.37,0
2013090,67,09:50:36,09:50:36,0,12,,,,9911.53,0
2013090,1407,09:50:51,09:50:51,0,13,,,,10160.98,0
2013090,1050,09:52:00,09:52:00,1,14,,,,11534.97,0
2013090,1077,09:52:42,09:52:42,0,15,,,,12216.32,0
2013090,1078,09:54:06,09:54:06,0,16,,,,13632.89,0
2013090,1079,09:54:44,09:54:44,0,17,,,,14197.74,0
2013090,1080,09:54:53,09:54:53,0,18,,,,14410.1,0
2013090,1081,09:55:43,09:55:43,0,19,,,,15202.56,0
2013090,1082,09:56:08,09:56:08,0,20,,,,15586.81,0
2013090,1083,09:56:46,09:56:46,0,21,,,,16229.89,0
2013090,1084,09:57:36,09:57:36,0,22,,,,17045.9,0
2013090,608,09:59:00,09:59:00,1,23,,,,18449.43,0
2013090,1113,09:59:44,09:59:44,0,24,,,,18840.77,0
2013090,373,10:02:36,10:02:36,0,25,,,,20424.04,0
2013090,61,10:05:00,10:05:00,1,26,,,,21742.89,0
2013100,1017,09:40:00,09:40:00,1,1,,,,0.0,0
2013100,576,09:41:03,09:41:03,0,2,,,,862.38,0
2013100,577,09:41:51,09:41:51,0,3,,,,1543.77,0
2013100,1043,09:42:58,09:42:58,0,4,,,,2536.44,0
2013100,1044,09:44:20,09:44:20,0,5,,,,3663.73,0
2013100,62,09:45:51,09:45:51,0,6,,,,4959.63,0
2013100,63,09:46:20,09:46:20,0,7,,,,5413.68,0
2013100,64,09:46:48,09:46:48,0,8,,,,5828.35,0
2013100,1042,09:48:00,09:48:00,1,9,,,,6839.14,0
2013100,65,09:49:17,09:49:17,0,10,,,,8330.27,0
2013100,66,09:50:22,09:50:22,0,11,,,,9588.37,0
2013100,67,09:50:36,09:50:36,0,12,,,,9911.53,0
2013100,1407,09:50:51,09:50:51,0,13,,,,10160.98,0
2013100,1050,09:52:00,09:52:00,1,14,,,,11534.97,0
2013100,1077,09:52:42,09:52:42,0,15,,,,12216.32,0
2013100,1078,09:54:06,09:54:06,0,16,,,,13632.89,0
2013100,1079,09:54:44,09:54:44,0,17,,,,14197.74,0
2013100,1080,09:54:53,09:54:53,0,18,,,,14410.1,0
2013100,1081,09:55:43,09:55:43,0,19,,,,15202.56,0
2013100,1082,09:56:08,09:56:08,0,20,,,,15586.81,0
2013100,1083,09:56:46,09:56:46,0,21,,,,16229.89,0
2013100,1084,09:57:36,09:57:36,0,22,,,,17045.9,0
2013100,608,09:59:00,09:59:00,1,23,,,,18449.43,0
2013100,1113,09:59:44,09:59:44,0,24,,,,18840.77,0
2013100,373,10:02:36,10:02:36,0,25,,,,20424.04,0
2013100,61,10:05:00,10:05:00,1,26,,,,21742.89,0
2014020,898,19:10:00,19:10:00,1,1,,,,0.0,0
2014020,899,19:10:20,19:10:20,0,2,,,,194.95,0
2014020,190,19:11:24,19:11:24,0,3,,,,817.1,0
2014020,900,19:11:48,19:11:48,0,4,,,,1042.86,0
2014020,901,19:12:36,19:12:36,0,5,,,,1495.6,0
2014020,902,19:13:46,19:13:46,0,6,,,,2157.84,0
2014020,903,19:14:00,19:14:00,1,7,,,,2292.46,0
2014020,904,19:14:38,19:14:38,0,8,,,,2581.51,0
2014020,905,19:15:11,19:15:11,0,9,,,,2818.96,0
2014020,907,19:15:54,19:15:54,0,10,,,,3149.21,0
2014020,856,19:17:09,19:17:09,0,11,,,,3743.28,0
2014020,857,19:17:36,19:17:36,0,12,,,,3937.19,0
2014020,858,19:17:58,19:17:58,0,13,,,,4102.67,0
2014020,859,19:18:20,19:18:20,0,14,,,,4275.4,0
2014020,860,19:18:41,19:18:41,0,15,,,,4458.45,0
2014020,861,19:19:19,19:19:19,0,16,,,,4717.6,0
2014020,862,19:19:57,19:19:57,0,17,,,,5002.91,0
2014020,864,19:20:35,19:20:35,0,18,,,,5293.26,0
2014020,865,19:21:07,19:21:07,0,19,,,,5558.35,0
2014020,866,19:22:01,19:22:01,0,20,,,,5964.27,0
2014020,226,19:23:00,19:23:00,1,21,,,,6412.05,0
2014080,898,19:10:00,19:10:00,1,1,,,,0.0,0
2014080,899,19:10:20,19:10:20,0,2,,,,194.95,0
2014080,190,19:11:24,19:11:24,0,3,,,,817.1,0
2014080,900,19:11:48,19:11:48,0,4,,,,1042.86,0
2014080,901,19:12:36,19:12:36,0,5,,,,1495.6,0
2014080,902,19:13:46,19:13:46,0,6,,,,2157.84,0
2014080,903,19:14:00,19:14:00,1,7,,,,2292.46,0
2014080,904,19:14:38,19:14:38,0,8,,,,2581.51,0
2014080,905,19:15:11,19:15:11,0,9,,,,2818.96,0
2014080,907,19:15:54,19:15:54,0,10,,,,3149.21,0
2014080,856,19:17:09,19:17:09,0,11,,,,3743.28,0
2014080,857,19:17:36,19:17:36,0,12,,,,3937.19,0
2014080,858,19:17:58,19:17:58,0,13,,,,4102.67,0
2014080,859,19:18:20,19:18:20,0,14,,,,4275.4,0
2014080,860,19:18:41,19:18:41,0,15,,,,4458.45,0
2014080,861,19:19:19,19:19:19,0,16,,,,4717.6,0
2014080,862,19:19:57,19:19:57,0,17,,,,5002.91,0
2014080,864,19:20:35,19:20:35,0,18,,,,5293.26,0
2014080,865,19:21:07,19:21:07,0,19,,,,5558.35,0
2014080,866,19:22:01,19:22:01,0,20,,,,5964.27,0
2014080,226,19:23:00,19:23:00,1,21,,,,6412.05,0
2015070,1,12:45:00,12:45:00,1,1,,,,0.0,0
2015070,160,12:45:57,12:45:57,0,2,,,,369.19,0
2015070,548,12:46:33,12:46:33,0,3,,,,600.97,0
2015070,203,12:48:03,12:48:03,0,4,,,,1183.21,0
2015070,205,12:48:42,12:48:42,0,5,,,,1431.98,0
2015070,724,12:50:00,12:50:00,1,6,,,,1921.97,0
2015070,533,12:55:24,12:55:24,0,7,,,,3655.95,0
2015070,543,12:56:42,12:56:42,0,8,,,,4088.88,0
2015070,85,12:58:18,12:58:18,0,9,,,,4623.11,0
2015070,262,13:00:00,13:00:00,1,10,,,,5273.29,0
2015070,126,13:01:37,13:01:37,0,11,,,,5850.88,0
2015070,405,13:02:46,13:02:46,0,12,,,,6313.93,0
2015070,443,13:03:55,13:03:55,0,13,,,,6857.88,0
2015070,406,13:05:45,13:05:45,0,14,,,,7687.05,0
2015070,444,13:07:08,13:07:08,0,15,,,,8256.46,0
2015070,445,13:08:45,13:08:45,0,16,,,,9008.6,0
2015070,446,13:09:12,13:09:12,0,17,,,,9193.73,0
2015070,447,13:10:21,13:10:21,0,18,,,,9662.1,0
2015070,449,13:10:35,13:10:35,0,19,,,,9840.52,0
2015070,450,13:11:30,13:11:30,0,20,,,,10186.86,0
2015070,451,13:11:58,13:11:58,0,21,,,,10377.98,0
2015070,452,13:12:26,13:12:26,0,22,,,,10628.91,0
2015070,453,13:13:07,13:13:07,0,23,,,,10890.33,0
2015070,454,13:14:02,13:14:02,0,24,,,,11247.45,0
2015070,455,13:14:30,13:14:30,0,25,,,,11512.24,0
2015070,456,13:15:11,13:15:11,0,26,,,,11822.28,0
2015070,229,13:16:06,13:16:06,0,27,,,,12206.06,0
2015070,1215,13:23:00,13:23:00,1,28,,,,15228.13,0
2016020,1215,20:30:00,20:30:00,1,1,,,,0.0,0
2016020,274,20:31:02,20:31:02,0,2,,,,353.82,0
2016020,764,20:31:45,20:31:45,0,3,,,,705.21,0
2016020,773,20:32:21,20:32:21,0,4,,,,986.0,0
2016020,774,20:32:42,20:32:42,0,5,,,,1161.53,0
2016020,1221,20:33:36,20:33:36,0,6,,,,1594.28,0
2016020,695,20:34:09,20:34:09,0,7,,,,1869.0,0
2016020,696,20:34:56,20:34:56,0,8,,,,2246.39,0
2016020,729,20:35:32,20:35:32,0,9,,,,2540.22,0
2016020,697,20:36:00,20:36:00,1,10,,,,2766.12,0
2016020,698,20:36:48,20:36:48,0,11,,,,3495.3,0
2016020,699,20:37:12,20:37:12,0,12,,,,3828.55,0
2016020,700,20:37:29,20:37:29,0,13,,,,4113.55,0
2016020,701,20:38:10,20:38:10,0,14,,,,4724.66,0
2016020,702,20:38:29,20:38:29,0,15,,,,5033.23,0
2016020,703,20:39:03,20:39:03,0,16,,,,5541.87,0
2016020,704,20:39:44,20:39:44,0,17,,,,6145.93,0
2016020,705,20:40:00,20:40:00,1,18,,,,6411.48,0
2016020,706,20:40:24,20:40:24,0,19,,,,6744.41,0
2016020,366,20:41:03,20:41:03,0,20,,,,7274.51,0
2016020,707,20:41:56,20:41:56,0,21,,,,7965.22,0
2016020,708,20:42:10,20:42:10,0,22,,,,8174.56,0
2016020,606,20:42:36,20:42:36,0,23,,,,8540.15,0
2016020,602,20:43:00,20:43:00,0,24,,,,8860.64,0
2016020,601,20:43:17,20:43:17,0,25,,,,9081.54,0
2016020,600,20:43:32,20:43:32,0,26,,,,9294.71,0
2016020,599,20:43:41,20:43:41,0,27,,,,9407.09,0
2016020,598,20:44:00,20:44:00,1,28,,,,9669.74,0
2016020,675,20:44:22,20:44:22,0,29,,,,9889.29,0
2016020,596,20:44:54,20:44:54,0,30,,,,10160.92,0
2016020,671,20:46:03,20:46:03,0,31,,,,10858.82,0
2016020,718,20:47:08,20:47:08,0,32,,,,11468.05,0
2016020,719,20:47:26,20:47:26,0,33,,,,11675.32,0
2016020,720,20:48:23,20:48:23,0,34,,,,12241.12,0
2016020,721,20:48:38,20:48:38,0,35,,,,12386.06,0
2016020,722,20:49:14,20:49:14,0,36,,,,12714.93,0
2016020,512,20:50:00,20:50:00,1,37,,,,13186.87,0
2016020,640,20:51:34,20:51:34,0,38,,,,13871.94,0
2016020,581,20:53:00,20:53:00,0,39,,,,14556.46,0
2016020,1132,20:53:23,20:53:23,0,40,,,,14777.18,0
2016020,583,20:54:41,20:54:41,0,41,,,,15400.12,0
2016020,584,20:55:05,20:55:05,0,42,,,,15577.96,0
2016020,637,20:56:38,20:56:38,0,43,,,,16293.47,0
2016020,989,20:57:48,20:57:48,0,44,,,,16837.49,0
2016020,81,20:58:35,20:58:35,0,45,,,,17228.98,0
2016020,723,21:00:56,21:00:56,0,46,,,,18332.99,0
2016020,546,21:01:35,21:01:35,0,47,,,,18648.01,0
2016020,547,21:02:21,21:02:21,0,48,,,,19018.76,0
2016020,1,21:03:00,21:03:00,1,49,,,,19310.67,0
2016080,1215,20:30:00,20:30:00,1,1,,,,0.0,0
2016080,274,20:31:02,20:31:02,0,2,,,,353.82,0
2016080,764,20:31:45,20:31:45,0,3,,,,705.21,0
2016080,773,20:32:21,20:32:21,0,4,,,,986.0,0
2016080,774,20:32:42,20:32:42,0,5,,,,1161.53,0
2016080,1221,20:33:36,20:33:36,0,6,,,,1594.28,0
2016080,695,20:34:09,20:34:09,0,7,,,,1869.0,0
2016080,696,20:34:56,20:34:56,0,8,,,,2246.39,0
2016080,729,20:35:32,20:35:32,0,9,,,,2540.22,0
2016080,697,20:36:00,20:36:00,1,10,,,,2766.12,0
2016080,698,20:36:48,20:36:48,0,11,,,,3495.3,0
2016080,699,20:37:12,20:37:12,0,12,,,,3828.55,0
2016080,700,20:37:29,20:37:29,0,13,,,,4113.55,0
2016080,701,20:38:10,20:38:10,0,14,,,,4724.66,0
2016080,702,20:38:29,20:38:29,0,15,,,,5033.23,0
2016080,703,20:39:03,20:39:03,0,16,,,,5541.87,0
2016080,704,20:39:44,20:39:44,0,17,,,,6145.93,0
2016080,705,20:40:00,20:40:00,1,18,,,,6411.48,0
2016080,706,20:40:24,20:40:24,0,19,,,,6744.41,0
2016080,366,20:41:03,20:41:03,0,20,,,,7274.51,0
2016080,707,20:41:56,20:41:56,0,21,,,,7965.22,0
2016080,708,20:42:10,20:42:10,0,22,,,,8174.56,0
2016080,606,20:42:36,20:42:36,0,23,,,,8540.15,0
2016080,602,20:43:00,20:43:00,0,24,,,,8860.64,0
2016080,601,20:43:17,20:43:17,0,25,,,,9081.54,0
2016080,600,20:43:32,20:43:32,0,26,,,,9294.71,0
2016080,599,20:43:41,20:43:41,0,27,,,,9407.09,0
2016080,598,20:44:00,20:44:00,1,28,,,,9669.74,0
2016080,675,20:44:22,20:44:22,0,29,,,,9889.29,0
2016080,596,20:44:54,20:44:54,0,30,,,,10160.92,0
2016080,671,20:46:03,20:46:03,0,31,,,,10858.82,0
2016080,718,20:47:08,20:47:08,0,32,,,,11468.05,0
2016080,719,20:47:26,20:47:26,0,33,,,,11675.32,0
2016080,720,20:48:23,20:48:23,0,34,,,,12241.12,0
2016080,721,20:48:38,20:48:38,0,35,,,,12386.06,0
2016080,722,20:49:14,20:49:14,0,36,,,,12714.93,0
2016080,512,20:50:00,20:50:00,1,37,,,,13186.87,0
2016080,640,20:51:34,20:51:34,0,38,,,,13871.94,0
2016080,581,20:53:00,20:53:00,0,39,,,,14556.46,0
2016080,1132,20:53:23,20:53:23,0,40,,,,14777.18,0
2016080,583,20:54:41,20:54:41,0,41,,,,15400.12,0
2016080,584,20:55:05,20:55:05,0,42,,,,15577.96,0
2016080,637,20:56:38,20:56:38,0,43,,,,16293.47,0
2016080,989,20:57:48,20:57:48,0,44,,,,16837.49,0
2016080,81,20:58:35,20:58:35,0,45,,,,17228.98,0
2016080,723,21:00:56,21:00:56,0,46,,,,18332.99,0
2016080,546,21:01:35,21:01:35,0,47,,,,18648.01,0
2016080,547,21:02:21,21:02:21,0,48,,,,19018.76,0
2016080,1,21:03:00,21:03:00,1,49,,,,19310.67,0
2017010,82,16:15:00,16:15:00,1,1,,,,0.0,0
2017010,83,16:27:00,16:27:00,1,2,,,,2402.8,0
2018010,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2018010,130,09:01:39,09:01:39,0,2,,,,816.98,0
2018010,1076,09:01:51,09:01:51,0,3,,,,937.91,0
2018010,131,09:02:27,09:02:27,0,4,,,,1300.27,0
2018010,132,09:02:49,09:02:49,0,5,,,,1522.56,0
2018010,133,09:03:12,09:03:12,0,6,,,,1767.8,0
2018010,134,09:03:54,09:03:54,0,7,,,,2183.52,0
2018010,135,09:04:18,09:04:18,0,8,,,,2423.59,0
2018010,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
2018010,136,09:05:45,09:05:45,0,10,,,,3410.8,0
2018010,137,09:06:21,09:06:21,0,11,,,,3885.04,0
2018010,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
2018010,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
2018010,272,09:11:06,09:11:06,0,14,,,,7350.75,0
2018010,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
2018010,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
2018010,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
2018010,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
2018010,987,09:16:24,09:16:24,0,19,,,,10739.19,0
2018010,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
2018010,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
2018010,61,09:20:00,09:20:00,1,22,,,,13036.07,0
2019060,1,13:15:00,13:15:00,1,1,,,,0.0,0
2019060,160,13:15:54,13:15:54,0,2,,,,366.02,0
2019060,548,13:16:30,13:16:30,0,3,,,,597.8,0
2019060,203,13:17:51,13:17:51,0,4,,,,1182.87,0
2019060,205,13:18:27,13:18:27,0,5,,,,1431.66,0
2019060,87,13:20:24,13:20:24,0,6,,,,2231.76,0
2019060,988,13:21:09,13:21:09,0,7,,,,2539.52,0
2019060,641,13:22:39,13:22:39,0,8,,,,3158.56,0
2019060,559,13:23:42,13:23:42,0,9,,,,3594.59,0
2019060,560,13:24:27,13:24:27,0,10,,,,3864.89,0
2019060,561,13:24:54,13:24:54,0,11,,,,4092.6,0
2019060,121,13:26:15,13:26:15,0,12,,,,4649.22,0
2019060,638,13:26:51,13:26:51,0,13,,,,4943.75,0
2019060,639,13:28:03,13:28:03,0,14,,,,5403.73,0
2019060,512,13:30:00,13:30:00,1,15,,,,6224.86,0
2019060,741,13:30:58,13:30:58,0,16,,,,6785.5,0
2019060,742,13:31:23,13:31:23,0,17,,,,7031.03,0
2019060,743,13:31:45,13:31:45,0,18,,,,7269.97,0
2019060,744,13:32:35,13:32:35,0,19,,,,7763.44,0
2019060,745,13:33:04,13:33:04,0,20,,,,8040.25,0
2019060,672,13:34:02,13:34:02,0,21,,,,8622.42,0
2019060,673,13:35:14,13:35:14,0,22,,,,9336.34,0
2019060,597,13:35:42,13:35:42,0,23,,,,9597.97,0
2019060,607,13:36:00,13:36:00,1,24,,,,9788.44,0
2019060,676,13:36:20,13:36:20,0,25,,,,10073.18,0
2019060,677,13:36:29,13:36:29,0,26,,,,10184.24,0
2019060,678,13:36:46,13:36:46,0,27,,,,10399.51,0
2019060,679,13:37:00,13:37:00,0,28,,,,10603.04,0
2019060,603,13:37:36,13:37:36,0,29,,,,11096.32,0
2019060,604,13:37:51,13:37:51,0,30,,,,11294.55,0
2019060,605,13:38:08,13:38:08,0,31,,,,11546.97,0
2019060,680,13:38:53,13:38:53,0,32,,,,12178.91,0
2019060,681,13:39:34,13:39:34,0,33,,,,12739.04,0
2019060,682,13:40:00,13:40:00,1,34,,,,13110.32,0
2019060,683,13:40:15,13:40:15,0,35,,,,13285.1,0
2019060,684,13:41:12,13:41:12,0,36,,,,13955.9,0
2019060,685,13:41:57,13:41:57,0,37,,,,14479.1,0
2019060,686,13:42:18,13:42:18,0,38,,,,14741.22,0
2019060,687,13:43:12,13:43:12,0,39,,,,15359.61,0
2019060,688,13:43:36,13:43:36,0,40,,,,15657.4,0
2019060,689,13:43:57,13:43:57,0,41,,,,15905.86,0
2019060,690,13:45:00,13:45:00,1,42,,,,16633.22,0
2019060,740,13:45:43,13:45:43,0,43,,,,16824.16,0
2019060,691,13:47:06,13:47:06,0,44,,,,17219.39,0
2019060,733,13:48:36,13:48:36,0,45,,,,17656.2,0
2019060,1220,13:49:06,13:49:06,0,46,,,,17812.83,0
2019060,772,13:50:37,13:50:37,0,47,,,,18241.02,0
2019060,195,13:51:18,13:51:18,0,48,,,,18441.13,0
2019060,40,13:52:18,13:52:18,0,49,,,,18705.62,0
2019060,275,13:53:12,13:53:12,0,50,,,,18963.1,0
2019060,1215,13:55:00,13:55:00,1,51,,,,19394.98,0
2020,261,21:40:00,21:40:00,1,1,,,,0.0,0
2020,230,22:10:00,22:10:00,1,2,,,,25562.16,0
2020020,1,18:05:00,18:05:00,1,1,,,,0.0,0
2020020,160,18:05:35,18:05:35,0,2,,,,366.02,0
2020020,548,18:05:49,18:05:49,0,3,,,,597.8,0
2020020,465,18:07:02,18:07:02,0,4,,,,1348.47,0
2020020,553,18:07:23,18:07:23,0,5,,,,1521.65,0
2020020,656,18:07:43,18:07:43,0,6,,,,1778.58,0
2020020,750,18:08:06,18:08:06,0,7,,,,2070.3,0
2020020,851,18:08:21,18:08:21,0,8,,,,2262.13,0
2020020,950,18:08:45,18:08:45,0,9,,,,2598.27,0
2020020,349,18:09:06,18:09:06,0,10,,,,2896.44,0
2020020,284,18:09:25,18:09:25,0,11,,,,3190.38,0
2020020,285,18:09:37,18:09:37,0,12,,,,3303.48,0
2020020,286,18:10:00,18:10:00,1,13,,,,3586.52,0
2020020,244,18:10:22,18:10:22,0,14,,,,3792.88,0
2020020,323,18:10:44,18:10:44,0,15,,,,3964.25,0
2020020,360,18:11:26,18:11:26,0,16,,,,4369.28,0
2020020,369,18:11:59,18:11:59,0,17,,,,4614.53,0
2020020,375,18:12:11,18:12:11,0,18,,,,4708.76,0
2020020,382,18:12:37,18:12:37,0,19,,,,4866.8,0
2020020,392,18:13:07,18:13:07,0,20,,,,5033.47,0
2020020,403,18:13:35,18:13:35,0,21,,,,5335.89,0
2020020,414,18:14:02,18:14:02,0,22,,,,5574.3,0
2020020,423,18:14:35,18:14:35,0,23,,,,5902.0,0
2020020,167,18:14:56,18:14:56,0,24,,,,6070.58,0
2020020,623,18:15:31,18:15:31,0,25,,,,6318.39,0
2020020,634,18:15:59,18:15:59,0,26,,,,6501.3,0
2020020,645,18:16:25,18:16:25,0,27,,,,6752.73,0
2020020,657,18:16:38,18:16:38,0,28,,,,6867.51,0
2020020,668,18:17:00,18:17:00,1,29,,,,7079.39,0
2020020,393,18:18:13,18:18:13,0,30,,,,7375.22,0
2020020,394,18:19:19,18:19:19,0,31,,,,7592.23,0
2020020,395,18:20:29,18:20:29,0,32,,,,7844.85,0
2020020,396,18:21:10,18:21:10,0,33,,,,7973.98,0
2020020,397,18:22:01,18:22:01,0,34,,,,8172.04,0
2020020,398,18:22:56,18:22:56,0,35,,,,8365.79,0
2020020,399,18:23:59,18:23:59,0,36,,,,8611.55,0
2020020,1214,18:24:58,18:24:58,0,37,,,,8851.59,0
2020020,400,18:26:08,18:26:08,0,38,,,,9069.8,0
2020020,58,18:27:43,18:27:43,0,39,,,,9423.15,0
2020020,262,18:30:00,18:30:00,1,40,,,,9939.95,0
2020080,1,18:05:00,18:05:00,1,1,,,,0.0,0
2020080,160,18:05:35,18:05:35,0,2,,,,366.02,0
2020080,548,18:05:49,18:05:49,0,3,,,,597.8,0
2020080,465,18:07:02,18:07:02,0,4,,,,1348.47,0
2020080,553,18:07:23,18:07:23,0,5,,,,1521.65,0
2020080,656,18:07:43,18:07:43,0,6,,,,1778.58,0
2020080,750,18:08:06,18:08:06,0,7,,,,2070.3,0
2020080,851,18:08:21,18:08:21,0,8,,,,2262.13,0
2020080,950,18:08:45,18:08:45,0,9,,,,2598.27,0
2020080,349,18:09:06,18:09:06,0,10,,,,2896.44,0
2020080,284,18:09:25,18:09:25,0,11,,,,3190.38,0
2020080,285,18:09:37,18:09:37,0,12,,,,3303.48,0
2020080,286,18:10:00,18:10:00,1,13,,,,3586.52,0
2020080,244,18:10:22,18:10:22,0,14,,,,3792.88,0
2020080,323,18:10:44,18:10:44,0,15,,,,3964.25,0
2020080,360,18:11:26,18:11:26,0,16,,,,4369.28,0
2020080,369,18:11:59,18:11:59,0,17,,,,4614.53,0
2020080,375,18:12:11,18:12:11,0,18,,,,4708.76,0
2020080,382,18:12:37,18:12:37,0,19,,,,4866.8,0
2020080,392,18:13:07,18:13:07,0,20,,,,5033.47,0
2020080,403,18:13:35,18:13:35,0,21,,,,5335.89,0
2020080,414,18:14:02,18:14:02,0,22,,,,5574.3,0
2020080,423,18:14:35,18:14:35,0,23,,,,5902.0,0
2020080,167,18:14:56,18:14:56,0,24,,,,6070.58,0
2020080,623,18:15:31,18:15:31,0,25,,,,6318.39,0
2020080,634,18:15:59,18:15:59,0,26,,,,6501.3,0
2020080,645,18:16:25,18:16:25,0,27,,,,6752.73,0
2020080,657,18:16:38,18:16:38,0,28,,,,6867.51,0
2020080,668,18:17:00,18:17:00,1,29,,,,7079.39,0
2020080,393,18:18:13,18:18:13,0,30,,,,7375.22,0
2020080,394,18:19:19,18:19:19,0,31,,,,7592.23,0
2020080,395,18:20:29,18:20:29,0,32,,,,7844.85,0
2020080,396,18:21:10,18:21:10,0,33,,,,7973.98,0
2020080,397,18:22:01,18:22:01,0,34,,,,8172.04,0
2020080,398,18:22:56,18:22:56,0,35,,,,8365.79,0
2020080,399,18:23:59,18:23:59,0,36,,,,8611.55,0
2020080,1214,18:24:58,18:24:58,0,37,,,,8851.59,0
2020080,400,18:26:08,18:26:08,0,38,,,,9069.8,0
2020080,58,18:27:43,18:27:43,0,39,,,,9423.15,0
2020080,262,18:30:00,18:30:00,1,40,,,,9939.95,0
202020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
202020,576,17:31:12,17:31:12,0,2,,,,862.38,0
202020,577,17:32:03,17:32:03,0,3,,,,1543.77,0
202020,1043,17:33:23,17:33:23,0,4,,,,2536.44,0
202020,1044,17:34:40,17:34:40,0,5,,,,3663.73,0
202020,62,17:36:12,17:36:12,0,6,,,,4959.64,0
202020,63,17:36:44,17:36:44,0,7,,,,5413.69,0
202020,64,17:37:16,17:37:16,0,8,,,,5828.36,0
202020,1042,17:38:22,17:38:22,0,9,,,,6839.14,0
202020,65,17:40:00,17:40:00,0,10,,,,8330.25,0
202020,66,17:41:24,17:41:24,0,11,,,,9588.36,0
202020,67,17:42:18,17:42:18,0,12,,,,9911.52,0
202020,1407,17:42:42,17:42:42,0,13,,,,10160.97,0
202020,1051,17:45:00,17:45:00,1,14,,,,11600.86,0
202020,765,17:45:55,17:45:55,0,15,,,,12281.53,0
202020,1052,17:46:19,17:46:19,0,16,,,,12499.04,0
202020,192,17:46:39,17:46:39,0,17,,,,12716.04,0
202020,570,17:47:10,17:47:10,0,18,,,,13045.28,0
202020,1053,17:47:55,17:47:55,0,19,,,,13506.07,0
202020,68,17:48:27,17:48:27,0,20,,,,13761.29,0
202020,766,17:48:42,17:48:42,0,21,,,,13915.89,0
202020,1054,17:49:00,17:49:00,1,22,,,,14087.2,0
202020,219,17:49:21,17:49:21,0,23,,,,14389.58,0
202020,572,17:49:33,17:49:33,0,24,,,,14517.69,0
202020,56,17:49:49,17:49:49,0,25,,,,14744.16,0
202020,767,17:50:04,17:50:04,0,26,,,,14944.59,0
202020,769,17:50:35,17:50:35,0,27,,,,15389.16,0
202020,1055,17:51:50,17:51:50,0,28,,,,16501.27,0
202020,59,17:52:08,17:52:08,0,29,,,,16774.4,0
202020,1056,17:52:23,17:52:23,0,30,,,,17000.66,0
202020,57,17:52:39,17:52:39,0,31,,,,17236.53,0
202020,88,17:53:01,17:53:01,0,32,,,,17589.31,0
202020,1057,17:53:18,17:53:18,0,33,,,,17789.83,0
202020,89,17:54:07,17:54:07,0,34,,,,18327.39,0
202020,90,17:55:04,17:55:04,0,35,,,,19237.39,0
202020,1265,17:55:28,17:55:28,0,36,,,,19592.3,0
202020,200,17:57:02,17:57:02,0,37,,,,20994.66,0
202020,91,17:58:34,17:58:34,0,38,,,,22225.14,0
202020,1408,17:59:53,17:59:53,0,39,,,,23405.49,0
202020,1358,18:00:17,18:00:17,0,40,,,,23806.93,0
202020,1059,18:01:00,18:01:00,1,41,,,,24469.23,0
202020,140,18:02:19,18:02:19,0,42,,,,25658.15,0
202020,249,18:06:00,18:06:00,1,43,,,,28294.39,0
202020,1404,18:10:36,18:10:36,0,44,,,,28937.77,0
202020,299,18:12:13,18:12:13,0,45,,,,29131.24,0
202020,247,18:15:00,18:15:00,1,46,,,,29498.07,0
202080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
202080,576,17:31:12,17:31:12,0,2,,,,862.38,0
202080,577,17:32:03,17:32:03,0,3,,,,1543.77,0
202080,1043,17:33:23,17:33:23,0,4,,,,2536.44,0
202080,1044,17:34:40,17:34:40,0,5,,,,3663.73,0
202080,62,17:36:12,17:36:12,0,6,,,,4959.64,0
202080,63,17:36:44,17:36:44,0,7,,,,5413.69,0
202080,64,17:37:16,17:37:16,0,8,,,,5828.36,0
202080,1042,17:38:22,17:38:22,0,9,,,,6839.14,0
202080,65,17:40:00,17:40:00,0,10,,,,8330.25,0
202080,66,17:41:24,17:41:24,0,11,,,,9588.36,0
202080,67,17:42:18,17:42:18,0,12,,,,9911.52,0
202080,1407,17:42:42,17:42:42,0,13,,,,10160.97,0
202080,1051,17:45:00,17:45:00,1,14,,,,11600.86,0
202080,765,17:45:55,17:45:55,0,15,,,,12281.53,0
202080,1052,17:46:19,17:46:19,0,16,,,,12499.04,0
202080,192,17:46:39,17:46:39,0,17,,,,12716.04,0
202080,570,17:47:10,17:47:10,0,18,,,,13045.28,0
202080,1053,17:47:55,17:47:55,0,19,,,,13506.07,0
202080,68,17:48:27,17:48:27,0,20,,,,13761.29,0
202080,766,17:48:42,17:48:42,0,21,,,,13915.89,0
202080,1054,17:49:00,17:49:00,1,22,,,,14087.2,0
202080,219,17:49:21,17:49:21,0,23,,,,14389.58,0
202080,572,17:49:33,17:49:33,0,24,,,,14517.69,0
202080,56,17:49:49,17:49:49,0,25,,,,14744.16,0
202080,767,17:50:04,17:50:04,0,26,,,,14944.59,0
202080,769,17:50:35,17:50:35,0,27,,,,15389.16,0
202080,1055,17:51:50,17:51:50,0,28,,,,16501.27,0
202080,59,17:52:08,17:52:08,0,29,,,,16774.4,0
202080,1056,17:52:23,17:52:23,0,30,,,,17000.66,0
202080,57,17:52:39,17:52:39,0,31,,,,17236.53,0
202080,88,17:53:01,17:53:01,0,32,,,,17589.31,0
202080,1057,17:53:18,17:53:18,0,33,,,,17789.83,0
202080,89,17:54:07,17:54:07,0,34,,,,18327.39,0
202080,90,17:55:04,17:55:04,0,35,,,,19237.39,0
202080,1265,17:55:28,17:55:28,0,36,,,,19592.3,0
202080,200,17:57:02,17:57:02,0,37,,,,20994.66,0
202080,91,17:58:34,17:58:34,0,38,,,,22225.14,0
202080,1408,17:59:53,17:59:53,0,39,,,,23405.49,0
202080,1358,18:00:17,18:00:17,0,40,,,,23806.93,0
202080,1059,18:01:00,18:01:00,1,41,,,,24469.23,0
202080,140,18:02:19,18:02:19,0,42,,,,25658.15,0
202080,249,18:06:00,18:06:00,1,43,,,,28294.39,0
202080,1404,18:10:36,18:10:36,0,44,,,,28937.77,0
202080,299,18:12:13,18:12:13,0,45,,,,29131.24,0
202080,247,18:15:00,18:15:00,1,46,,,,29498.07,0
2021020,1215,16:00:00,16:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2021020,268,16:02:11,16:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2021020,196,16:02:32,16:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2021020,771,16:03:18,16:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2021020,569,16:04:04,16:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2021020,795,16:05:11,16:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2021020,43,16:05:45,16:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2021020,696,16:07:00,16:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2021020,231,16:08:08,16:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2021020,232,16:09:05,16:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2021020,796,16:09:34,16:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2021020,797,16:10:17,16:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2021020,189,16:11:00,16:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2021020,217,16:11:48,16:11:48,0,14,STC VIA MYHRE,,,4362.36,0
2021020,746,16:13:21,16:13:21,0,15,STC VIA MYHRE,,,4800.1,0
2021020,264,16:14:39,16:14:39,0,16,STC VIA MYHRE,,,5164.75,0
2021020,265,16:16:00,16:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2021020,1223,16:19:04,16:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2021020,40,16:21:03,16:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2021020,1215,16:25:00,16:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2021080,1215,16:00:00,16:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2021080,268,16:02:11,16:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2021080,196,16:02:32,16:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2021080,771,16:03:18,16:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2021080,569,16:04:04,16:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2021080,795,16:05:11,16:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2021080,43,16:05:45,16:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2021080,696,16:07:00,16:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2021080,231,16:08:08,16:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2021080,232,16:09:05,16:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2021080,796,16:09:34,16:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2021080,797,16:10:17,16:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2021080,189,16:11:00,16:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2021080,217,16:11:48,16:11:48,0,14,STC VIA MYHRE,,,4362.36,0
2021080,746,16:13:21,16:13:21,0,15,STC VIA MYHRE,,,4800.1,0
2021080,264,16:14:39,16:14:39,0,16,STC VIA MYHRE,,,5164.75,0
2021080,265,16:16:00,16:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2021080,1223,16:19:04,16:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2021080,40,16:21:03,16:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2021080,1215,16:25:00,16:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2022090,512,17:32:00,17:32:00,1,1,,,,0.0,0
2022090,513,17:32:36,17:32:36,0,2,,,,285.29,0
2022090,514,17:33:03,17:33:03,0,3,,,,516.86,0
2022090,515,17:33:27,17:33:27,0,4,,,,700.75,0
2022090,516,17:34:06,17:34:06,0,5,,,,1023.98,0
2022090,517,17:35:03,17:35:03,0,6,,,,1482.62,0
2022090,525,17:35:33,17:35:33,0,7,,,,1747.73,0
2022090,331,17:37:00,17:37:00,1,8,,,,2450.2,0
2022090,211,17:37:41,17:37:41,0,9,,,,2748.61,0
2022090,317,17:38:12,17:38:12,0,10,,,,2952.51,0
2022090,318,17:38:32,17:38:32,0,11,,,,3095.47,0
2022090,319,17:39:24,17:39:24,0,12,,,,3466.91,0
2022090,1412,17:40:29,17:40:29,0,13,,,,3925.29,0
2022090,320,17:41:00,17:41:00,1,14,,,,4150.64,0
2022090,321,17:42:20,17:42:20,0,15,,,,4745.09,0
2022090,322,17:42:41,17:42:41,0,16,,,,4892.1,0
2022090,325,17:43:27,17:43:27,0,17,,,,5241.03,0
2022090,535,17:44:39,17:44:39,0,18,,,,5733.91,0
2022090,536,17:45:25,17:45:25,0,19,,,,6107.3,0
2022090,537,17:46:11,17:46:11,0,20,,,,6421.27,0
2022090,538,17:46:57,17:46:57,0,21,,,,6754.45,0
2022090,539,17:47:14,17:47:14,0,22,,,,6869.22,0
2022090,540,17:48:00,17:48:00,1,23,,,,7207.41,0
2022090,541,17:49:29,17:49:29,0,24,,,,7589.02,0
2022090,542,17:49:58,17:49:58,0,25,,,,7720.39,0
2022090,544,17:50:32,17:50:32,0,26,,,,7852.51,0
2022090,545,17:51:14,17:51:14,0,27,,,,8034.86,0
2022090,546,17:52:25,17:52:25,0,28,,,,8352.29,0
2022090,547,17:53:53,17:53:53,0,29,,,,8723.04,0
2022090,1,17:55:00,17:55:00,1,30,,,,9014.95,0
2022100,512,17:32:00,17:32:00,1,1,,,,0.0,0
2022100,513,17:32:36,17:32:36,0,2,,,,285.29,0
2022100,514,17:33:03,17:33:03,0,3,,,,516.86,0
2022100,515,17:33:27,17:33:27,0,4,,,,700.75,0
2022100,516,17:34:06,17:34:06,0,5,,,,1023.98,0
2022100,517,17:35:03,17:35:03,0,6,,,,1482.62,0
2022100,525,17:35:33,17:35:33,0,7,,,,1747.73,0
2022100,331,17:37:00,17:37:00,1,8,,,,2450.2,0
2022100,211,17:37:41,17:37:41,0,9,,,,2748.61,0
2022100,317,17:38:12,17:38:12,0,10,,,,2952.51,0
2022100,318,17:38:32,17:38:32,0,11,,,,3095.47,0
2022100,319,17:39:24,17:39:24,0,12,,,,3466.91,0
2022100,1412,17:40:29,17:40:29,0,13,,,,3925.29,0
2022100,320,17:41:00,17:41:00,1,14,,,,4150.64,0
2022100,321,17:42:20,17:42:20,0,15,,,,4745.09,0
2022100,322,17:42:41,17:42:41,0,16,,,,4892.1,0
2022100,325,17:43:27,17:43:27,0,17,,,,5241.03,0
2022100,535,17:44:39,17:44:39,0,18,,,,5733.91,0
2022100,536,17:45:25,17:45:25,0,19,,,,6107.3,0
2022100,537,17:46:11,17:46:11,0,20,,,,6421.27,0
2022100,538,17:46:57,17:46:57,0,21,,,,6754.45,0
2022100,539,17:47:14,17:47:14,0,22,,,,6869.22,0
2022100,540,17:48:00,17:48:00,1,23,,,,7207.41,0
2022100,541,17:49:29,17:49:29,0,24,,,,7589.02,0
2022100,542,17:49:58,17:49:58,0,25,,,,7720.39,0
2022100,544,17:50:32,17:50:32,0,26,,,,7852.51,0
2022100,545,17:51:14,17:51:14,0,27,,,,8034.86,0
2022100,546,17:52:25,17:52:25,0,28,,,,8352.29,0
2022100,547,17:53:53,17:53:53,0,29,,,,8723.04,0
2022100,1,17:55:00,17:55:00,1,30,,,,9014.95,0
2023020,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2023020,274,17:31:12,17:31:12,0,2,,,,353.82,0
2023020,764,17:32:02,17:32:02,0,3,,,,705.21,0
2023020,773,17:32:44,17:32:44,0,4,,,,986.0,0
2023020,774,17:33:09,17:33:09,0,5,,,,1161.53,0
2023020,1221,17:34:12,17:34:12,0,6,,,,1594.28,0
2023020,695,17:34:50,17:34:50,0,7,,,,1869.0,0
2023020,696,17:35:45,17:35:45,0,8,,,,2246.39,0
2023020,729,17:36:27,17:36:27,0,9,,,,2540.22,0
2023020,697,17:37:00,17:37:00,1,10,,,,2766.12,0
2023020,698,17:38:00,17:38:00,0,11,,,,3495.3,0
2023020,699,17:38:30,17:38:30,0,12,,,,3828.55,0
2023020,700,17:38:51,17:38:51,0,13,,,,4113.55,0
2023020,701,17:39:42,17:39:42,0,14,,,,4724.66,0
2023020,702,17:40:06,17:40:06,0,15,,,,5033.23,0
2023020,703,17:40:48,17:40:48,0,16,,,,5541.87,0
2023020,704,17:41:39,17:41:39,0,17,,,,6145.93,0
2023020,705,17:42:00,17:42:00,1,18,,,,6411.48,0
2023020,706,17:42:24,17:42:24,0,19,,,,6744.41,0
2023020,366,17:43:03,17:43:03,0,20,,,,7274.51,0
2023020,707,17:43:56,17:43:56,0,21,,,,7965.22,0
2023020,708,17:44:10,17:44:10,0,22,,,,8174.56,0
2023020,606,17:44:36,17:44:36,0,23,,,,8540.15,0
2023020,602,17:45:00,17:45:00,0,24,,,,8860.64,0
2023020,601,17:45:17,17:45:17,0,25,,,,9081.54,0
2023020,600,17:45:32,17:45:32,0,26,,,,9294.71,0
2023020,599,17:45:41,17:45:41,0,27,,,,9407.09,0
2023020,598,17:46:00,17:46:00,1,28,,,,9669.74,0
2023020,675,17:46:36,17:46:36,0,29,,,,9889.29,0
2023020,596,17:47:30,17:47:30,0,30,,,,10160.92,0
2023020,671,17:49:25,17:49:25,0,31,,,,10858.82,0
2023020,718,17:51:12,17:51:12,0,32,,,,11468.05,0
2023020,719,17:51:42,17:51:42,0,33,,,,11675.32,0
2023020,720,17:53:18,17:53:18,0,34,,,,12241.12,0
2023020,721,17:53:42,17:53:42,0,35,,,,12386.06,0
2023020,722,17:54:42,17:54:42,0,36,,,,12714.93,0
2023020,512,17:56:00,17:56:00,1,37,,,,13186.87,0
2023020,640,17:57:41,17:57:41,0,38,,,,13871.94,0
2023020,581,17:59:14,17:59:14,0,39,,,,14556.46,0
2023020,1132,17:59:39,17:59:39,0,40,,,,14777.18,0
2023020,583,18:01:03,18:01:03,0,41,,,,15400.12,0
2023020,584,18:01:28,18:01:28,0,42,,,,15577.96,0
2023020,637,18:03:09,18:03:09,0,43,,,,16293.47,0
2023020,989,18:04:24,18:04:24,0,44,,,,16837.49,0
2023020,81,18:05:15,18:05:15,0,45,,,,17228.98,0
2023020,723,18:07:46,18:07:46,0,46,,,,18332.99,0
2023020,546,18:08:28,18:08:28,0,47,,,,18648.01,0
2023020,547,18:09:18,18:09:18,0,48,,,,19018.76,0
2023020,1,18:10:00,18:10:00,1,49,,,,19310.67,0
2023080,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2023080,274,17:31:12,17:31:12,0,2,,,,353.82,0
2023080,764,17:32:02,17:32:02,0,3,,,,705.21,0
2023080,773,17:32:44,17:32:44,0,4,,,,986.0,0
2023080,774,17:33:09,17:33:09,0,5,,,,1161.53,0
2023080,1221,17:34:12,17:34:12,0,6,,,,1594.28,0
2023080,695,17:34:50,17:34:50,0,7,,,,1869.0,0
2023080,696,17:35:45,17:35:45,0,8,,,,2246.39,0
2023080,729,17:36:27,17:36:27,0,9,,,,2540.22,0
2023080,697,17:37:00,17:37:00,1,10,,,,2766.12,0
2023080,698,17:38:00,17:38:00,0,11,,,,3495.3,0
2023080,699,17:38:30,17:38:30,0,12,,,,3828.55,0
2023080,700,17:38:51,17:38:51,0,13,,,,4113.55,0
2023080,701,17:39:42,17:39:42,0,14,,,,4724.66,0
2023080,702,17:40:06,17:40:06,0,15,,,,5033.23,0
2023080,703,17:40:48,17:40:48,0,16,,,,5541.87,0
2023080,704,17:41:39,17:41:39,0,17,,,,6145.93,0
2023080,705,17:42:00,17:42:00,1,18,,,,6411.48,0
2023080,706,17:42:24,17:42:24,0,19,,,,6744.41,0
2023080,366,17:43:03,17:43:03,0,20,,,,7274.51,0
2023080,707,17:43:56,17:43:56,0,21,,,,7965.22,0
2023080,708,17:44:10,17:44:10,0,22,,,,8174.56,0
2023080,606,17:44:36,17:44:36,0,23,,,,8540.15,0
2023080,602,17:45:00,17:45:00,0,24,,,,8860.64,0
2023080,601,17:45:17,17:45:17,0,25,,,,9081.54,0
2023080,600,17:45:32,17:45:32,0,26,,,,9294.71,0
2023080,599,17:45:41,17:45:41,0,27,,,,9407.09,0
2023080,598,17:46:00,17:46:00,1,28,,,,9669.74,0
2023080,675,17:46:36,17:46:36,0,29,,,,9889.29,0
2023080,596,17:47:30,17:47:30,0,30,,,,10160.92,0
2023080,671,17:49:25,17:49:25,0,31,,,,10858.82,0
2023080,718,17:51:12,17:51:12,0,32,,,,11468.05,0
2023080,719,17:51:42,17:51:42,0,33,,,,11675.32,0
2023080,720,17:53:18,17:53:18,0,34,,,,12241.12,0
2023080,721,17:53:42,17:53:42,0,35,,,,12386.06,0
2023080,722,17:54:42,17:54:42,0,36,,,,12714.93,0
2023080,512,17:56:00,17:56:00,1,37,,,,13186.87,0
2023080,640,17:57:41,17:57:41,0,38,,,,13871.94,0
2023080,581,17:59:14,17:59:14,0,39,,,,14556.46,0
2023080,1132,17:59:39,17:59:39,0,40,,,,14777.18,0
2023080,583,18:01:03,18:01:03,0,41,,,,15400.12,0
2023080,584,18:01:28,18:01:28,0,42,,,,15577.96,0
2023080,637,18:03:09,18:03:09,0,43,,,,16293.47,0
2023080,989,18:04:24,18:04:24,0,44,,,,16837.49,0
2023080,81,18:05:15,18:05:15,0,45,,,,17228.98,0
2023080,723,18:07:46,18:07:46,0,46,,,,18332.99,0
2023080,546,18:08:28,18:08:28,0,47,,,,18648.01,0
2023080,547,18:09:18,18:09:18,0,48,,,,19018.76,0
2023080,1,18:10:00,18:10:00,1,49,,,,19310.67,0
2024020,1215,08:30:00,08:30:00,1,1,,,,0.0,0
2024020,274,08:31:12,08:31:12,0,2,,,,353.84,0
2024020,735,08:32:03,08:32:03,0,3,,,,717.57,0
2024020,736,08:32:57,08:32:57,0,4,,,,1097.5,0
2024020,737,08:33:42,08:33:42,0,5,,,,1400.62,0
2024020,738,08:34:09,08:34:09,0,6,,,,1598.68,0
2024020,1238,08:35:00,08:35:00,1,7,,,,1953.86,0
2024020,1233,08:35:43,08:35:43,0,8,,,,2698.87,0
2024020,1234,08:36:00,08:36:00,0,9,,,,3002.68,0
2024020,1235,08:36:21,08:36:21,0,10,,,,3387.74,0
2024020,1236,08:37:06,08:37:06,0,11,,,,4174.86,0
2024020,1237,08:37:24,08:37:24,0,12,,,,4520.08,0
2024020,1088,08:37:57,08:37:57,0,13,,,,5070.82,0
2024020,1089,08:40:00,08:40:00,1,14,,,,7268.57,0
2024020,272,08:41:06,08:41:06,0,15,,,,7952.6,0
2024020,1095,08:42:18,08:42:18,0,16,,,,8712.66,0
2024020,1133,08:42:54,08:42:54,0,17,,,,9130.5,0
2024020,1090,08:44:36,08:44:36,0,18,,,,10205.93,0
2024020,1114,08:45:37,08:45:37,0,19,,,,10794.97,0
2024020,987,08:46:24,08:46:24,0,20,,,,11341.16,0
2024020,1096,08:46:49,08:46:49,0,21,,,,11561.26,0
2024020,1130,08:47:12,08:47:12,0,22,,,,11844.07,0
2024020,61,08:50:00,08:50:00,1,23,,,,13648.51,0
2024080,1215,08:30:00,08:30:00,1,1,,,,0.0,0
2024080,274,08:31:12,08:31:12,0,2,,,,353.84,0
2024080,735,08:32:03,08:32:03,0,3,,,,717.57,0
2024080,736,08:32:57,08:32:57,0,4,,,,1097.5,0
2024080,737,08:33:42,08:33:42,0,5,,,,1400.62,0
2024080,738,08:34:09,08:34:09,0,6,,,,1598.68,0
2024080,1238,08:35:00,08:35:00,1,7,,,,1953.86,0
2024080,1233,08:35:43,08:35:43,0,8,,,,2698.87,0
2024080,1234,08:36:00,08:36:00,0,9,,,,3002.68,0
2024080,1235,08:36:21,08:36:21,0,10,,,,3387.74,0
2024080,1236,08:37:06,08:37:06,0,11,,,,4174.86,0
2024080,1237,08:37:24,08:37:24,0,12,,,,4520.08,0
2024080,1088,08:37:57,08:37:57,0,13,,,,5070.82,0
2024080,1089,08:40:00,08:40:00,1,14,,,,7268.57,0
2024080,272,08:41:06,08:41:06,0,15,,,,7952.6,0
2024080,1095,08:42:18,08:42:18,0,16,,,,8712.66,0
2024080,1133,08:42:54,08:42:54,0,17,,,,9130.5,0
2024080,1090,08:44:36,08:44:36,0,18,,,,10205.93,0
2024080,1114,08:45:37,08:45:37,0,19,,,,10794.97,0
2024080,987,08:46:24,08:46:24,0,20,,,,11341.16,0
2024080,1096,08:46:49,08:46:49,0,21,,,,11561.26,0
2024080,1130,08:47:12,08:47:12,0,22,,,,11844.07,0
2024080,61,08:50:00,08:50:00,1,23,,,,13648.51,0
2025070,61,09:08:00,09:08:00,1,1,,,,0.0,0
2025070,372,09:09:45,09:09:45,0,2,,,,1335.65,0
2025070,984,09:12:04,09:12:04,0,3,,,,2883.69,0
2025070,998,09:13:00,09:13:00,1,4,,,,3544.37,0
2025070,999,09:14:16,09:14:16,0,5,,,,4778.91,0
2025070,335,09:15:06,09:15:06,0,6,,,,5582.52,0
2025070,1000,09:15:53,09:15:53,0,7,,,,6296.86,0
2025070,1001,09:16:09,09:16:09,0,8,,,,6612.97,0
2025070,1002,09:17:17,09:17:17,0,9,,,,7644.4,0
2025070,1003,09:17:42,09:17:42,0,10,,,,8101.47,0
2025070,1005,09:18:45,09:18:45,0,11,,,,9079.83,0
2025070,1006,09:20:00,09:20:00,1,12,,,,10304.16,0
2025070,1007,09:21:05,09:21:05,0,13,,,,11615.81,0
2025070,1008,09:21:36,09:21:36,0,14,,,,12204.33,0
2025070,1009,09:22:44,09:22:44,0,15,,,,13415.16,0
2025070,1010,09:24:00,09:24:00,1,16,,,,14836.62,0
2025070,1011,09:25:39,09:25:39,0,17,,,,15885.46,0
2025070,1012,09:27:05,09:27:05,0,18,,,,16833.7,0
2025070,1013,09:29:17,09:29:17,0,19,,,,18193.88,0
2025070,1014,09:30:56,09:30:56,0,20,,,,19290.12,0
2025070,1016,09:32:22,09:32:22,0,21,,,,20214.2,0
2025070,1017,09:35:00,09:35:00,1,22,,,,21869.3,0
2026070,1,15:00:00,15:00:00,1,1,,,,0.0,0
2026070,160,15:00:48,15:00:48,0,2,,,,366.02,0
2026070,548,15:01:20,15:01:20,0,3,,,,597.8,0
2026070,1250,15:03:17,15:03:17,0,4,,,,1463.51,0
2026070,942,15:04:00,15:04:00,1,5,,,,1779.49,0
2026070,951,15:04:24,15:04:24,0,6,,,,1974.17,0
2026070,962,15:04:54,15:04:54,0,7,,,,2163.25,0
2026070,971,15:05:25,15:05:25,0,8,,,,2399.19,0
2026070,565,15:05:48,15:05:48,0,9,,,,2587.21,0
2026070,982,15:06:06,15:06:06,0,10,,,,2698.42,0
2026070,993,15:06:30,15:06:30,0,11,,,,2865.27,0
2026070,1004,15:07:00,15:07:00,0,12,,,,3078.87,0
2026070,1015,15:07:30,15:07:30,0,13,,,,3316.29,0
2026070,1025,15:07:48,15:07:48,0,14,,,,3450.04,0
2026070,1036,15:08:06,15:08:06,0,15,,,,3572.37,0
2026070,1047,15:08:30,15:08:30,0,16,,,,3756.03,0
2026070,1058,15:09:18,15:09:18,0,17,,,,4106.65,0
2026070,1065,15:09:48,15:09:48,0,18,,,,4307.34,0
2026070,1075,15:10:12,15:10:12,0,19,,,,4486.98,0
2026070,1086,15:10:54,15:10:54,0,20,,,,4785.12,0
2026070,1097,15:11:30,15:11:30,0,21,,,,5065.4,0
2026070,1108,15:12:07,15:12:07,0,22,,,,5309.03,0
2026070,1119,15:12:36,15:12:36,0,23,,,,5550.78,0
2026070,1128,15:13:24,15:13:24,0,24,,,,5857.12,0
2026070,932,15:13:42,15:13:42,0,25,,,,5998.62,0
2026070,1138,15:14:00,15:14:00,1,26,,,,6137.41,0
2026070,1149,15:14:53,15:14:53,0,27,,,,6350.47,0
2026070,2,15:15:26,15:15:26,0,28,,,,6447.24,0
2026070,13,15:16:39,15:16:39,0,29,,,,6719.82,0
2026070,24,15:17:38,15:17:38,0,30,,,,6953.74,0
2026070,424,15:19:37,15:19:37,0,31,,,,7378.84,0
2026070,1203,15:20:43,15:20:43,0,32,,,,7631.78,0
2026070,58,15:22:42,15:22:42,0,33,,,,8073.39,0
2026070,262,15:25:00,15:25:00,1,34,,,,8590.1,0
2027060,226,19:00:00,19:00:00,1,1,,,,0.0,0
2027060,867,19:00:58,19:00:58,0,2,,,,578.77,0
2027060,839,19:01:52,19:01:52,0,3,,,,1078.33,0
2027060,841,19:02:21,19:02:21,0,4,,,,1342.0,0
2027060,842,19:02:35,19:02:35,0,5,,,,1499.28,0
2027060,843,19:02:57,19:02:57,0,6,,,,1697.13,0
2027060,844,19:03:15,19:03:15,0,7,,,,1864.81,0
2027060,845,19:03:33,19:03:33,0,8,,,,2045.24,0
2027060,868,19:04:30,19:04:30,0,9,,,,2605.44,0
2027060,870,19:05:03,19:05:03,0,10,,,,2928.39,0
2027060,854,19:05:39,19:05:39,0,11,,,,3244.15,0
2027060,847,19:06:00,19:06:00,1,12,,,,3472.17,0
2027060,872,19:06:20,19:06:20,0,13,,,,3660.23,0
2027060,894,19:07:22,19:07:22,0,14,,,,4325.03,0
2027060,896,19:08:03,19:08:03,0,15,,,,4761.07,0
2027060,182,19:08:24,19:08:24,0,16,,,,4986.85,0
2027060,897,19:09:22,19:09:22,0,17,,,,5614.57,0
2027060,898,19:10:00,19:10:00,1,18,,,,6041.26,0
2028020,1,16:15:00,16:15:00,1,1,,,,0.0,0
2028020,160,16:15:54,16:15:54,0,2,,,,366.02,0
2028020,548,16:16:30,16:16:30,0,3,,,,597.8,0
2028020,203,16:17:51,16:17:51,0,4,,,,1182.87,0
2028020,205,16:18:27,16:18:27,0,5,,,,1431.66,0
2028020,87,16:20:24,16:20:24,0,6,,,,2231.76,0
2028020,988,16:21:09,16:21:09,0,7,,,,2539.52,0
2028020,641,16:22:39,16:22:39,0,8,,,,3158.56,0
2028020,559,16:23:42,16:23:42,0,9,,,,3594.59,0
2028020,560,16:24:27,16:24:27,0,10,,,,3864.89,0
2028020,561,16:24:54,16:24:54,0,11,,,,4092.6,0
2028020,121,16:26:15,16:26:15,0,12,,,,4649.22,0
2028020,638,16:26:51,16:26:51,0,13,,,,4943.75,0
2028020,639,16:28:03,16:28:03,0,14,,,,5403.73,0
2028020,512,16:30:00,16:30:00,1,15,,,,6224.86,0
2028020,741,16:30:58,16:30:58,0,16,,,,6785.5,0
2028020,742,16:31:23,16:31:23,0,17,,,,7031.03,0
2028020,743,16:31:45,16:31:45,0,18,,,,7269.97,0
2028020,744,16:32:35,16:32:35,0,19,,,,7763.44,0
2028020,745,16:33:04,16:33:04,0,20,,,,8040.25,0
2028020,672,16:34:02,16:34:02,0,21,,,,8622.42,0
2028020,673,16:35:14,16:35:14,0,22,,,,9336.34,0
2028020,597,16:35:42,16:35:42,0,23,,,,9597.97,0
2028020,607,16:36:00,16:36:00,1,24,,,,9788.44,0
2028020,676,16:36:24,16:36:24,0,25,,,,10073.18,0
2028020,677,16:36:36,16:36:36,0,26,,,,10184.24,0
2028020,678,16:36:57,16:36:57,0,27,,,,10399.51,0
2028020,679,16:37:15,16:37:15,0,28,,,,10603.04,0
2028020,603,16:38:00,16:38:00,0,29,,,,11096.32,0
2028020,604,16:38:18,16:38:18,0,30,,,,11294.55,0
2028020,605,16:38:39,16:38:39,0,31,,,,11546.97,0
2028020,680,16:39:36,16:39:36,0,32,,,,12178.91,0
2028020,681,16:40:27,16:40:27,0,33,,,,12739.04,0
2028020,682,16:41:00,16:41:00,1,34,,,,13110.32,0
2028020,683,16:41:12,16:41:12,0,35,,,,13285.1,0
2028020,684,16:41:58,16:41:58,0,36,,,,13955.9,0
2028020,685,16:42:34,16:42:34,0,37,,,,14479.1,0
2028020,686,16:42:51,16:42:51,0,38,,,,14741.22,0
2028020,687,16:43:34,16:43:34,0,39,,,,15359.61,0
2028020,688,16:43:53,16:43:53,0,40,,,,15657.4,0
2028020,689,16:44:10,16:44:10,0,41,,,,15905.86,0
2028020,690,16:45:00,16:45:00,1,42,,,,16633.22,0
2028020,740,16:45:43,16:45:43,0,43,,,,16824.16,0
2028020,691,16:47:06,16:47:06,0,44,,,,17219.39,0
2028020,733,16:48:36,16:48:36,0,45,,,,17656.2,0
2028020,1220,16:49:06,16:49:06,0,46,,,,17812.83,0
2028020,772,16:50:37,16:50:37,0,47,,,,18241.02,0
2028020,195,16:51:18,16:51:18,0,48,,,,18441.13,0
2028020,40,16:52:18,16:52:18,0,49,,,,18705.62,0
2028020,275,16:53:12,16:53:12,0,50,,,,18963.1,0
2028020,1215,16:55:00,16:55:00,1,51,,,,19394.98,0
2028080,1,16:15:00,16:15:00,1,1,,,,0.0,0
2028080,160,16:15:54,16:15:54,0,2,,,,366.02,0
2028080,548,16:16:30,16:16:30,0,3,,,,597.8,0
2028080,203,16:17:51,16:17:51,0,4,,,,1182.87,0
2028080,205,16:18:27,16:18:27,0,5,,,,1431.66,0
2028080,87,16:20:24,16:20:24,0,6,,,,2231.76,0
2028080,988,16:21:09,16:21:09,0,7,,,,2539.52,0
2028080,641,16:22:39,16:22:39,0,8,,,,3158.56,0
2028080,559,16:23:42,16:23:42,0,9,,,,3594.59,0
2028080,560,16:24:27,16:24:27,0,10,,,,3864.89,0
2028080,561,16:24:54,16:24:54,0,11,,,,4092.6,0
2028080,121,16:26:15,16:26:15,0,12,,,,4649.22,0
2028080,638,16:26:51,16:26:51,0,13,,,,4943.75,0
2028080,639,16:28:03,16:28:03,0,14,,,,5403.73,0
2028080,512,16:30:00,16:30:00,1,15,,,,6224.86,0
2028080,741,16:30:58,16:30:58,0,16,,,,6785.5,0
2028080,742,16:31:23,16:31:23,0,17,,,,7031.03,0
2028080,743,16:31:45,16:31:45,0,18,,,,7269.97,0
2028080,744,16:32:35,16:32:35,0,19,,,,7763.44,0
2028080,745,16:33:04,16:33:04,0,20,,,,8040.25,0
2028080,672,16:34:02,16:34:02,0,21,,,,8622.42,0
2028080,673,16:35:14,16:35:14,0,22,,,,9336.34,0
2028080,597,16:35:42,16:35:42,0,23,,,,9597.97,0
2028080,607,16:36:00,16:36:00,1,24,,,,9788.44,0
2028080,676,16:36:24,16:36:24,0,25,,,,10073.18,0
2028080,677,16:36:36,16:36:36,0,26,,,,10184.24,0
2028080,678,16:36:57,16:36:57,0,27,,,,10399.51,0
2028080,679,16:37:15,16:37:15,0,28,,,,10603.04,0
2028080,603,16:38:00,16:38:00,0,29,,,,11096.32,0
2028080,604,16:38:18,16:38:18,0,30,,,,11294.55,0
2028080,605,16:38:39,16:38:39,0,31,,,,11546.97,0
2028080,680,16:39:36,16:39:36,0,32,,,,12178.91,0
2028080,681,16:40:27,16:40:27,0,33,,,,12739.04,0
2028080,682,16:41:00,16:41:00,1,34,,,,13110.32,0
2028080,683,16:41:12,16:41:12,0,35,,,,13285.1,0
2028080,684,16:41:58,16:41:58,0,36,,,,13955.9,0
2028080,685,16:42:34,16:42:34,0,37,,,,14479.1,0
2028080,686,16:42:51,16:42:51,0,38,,,,14741.22,0
2028080,687,16:43:34,16:43:34,0,39,,,,15359.61,0
2028080,688,16:43:53,16:43:53,0,40,,,,15657.4,0
2028080,689,16:44:10,16:44:10,0,41,,,,15905.86,0
2028080,690,16:45:00,16:45:00,1,42,,,,16633.22,0
2028080,740,16:45:43,16:45:43,0,43,,,,16824.16,0
2028080,691,16:47:06,16:47:06,0,44,,,,17219.39,0
2028080,733,16:48:36,16:48:36,0,45,,,,17656.2,0
2028080,1220,16:49:06,16:49:06,0,46,,,,17812.83,0
2028080,772,16:50:37,16:50:37,0,47,,,,18241.02,0
2028080,195,16:51:18,16:51:18,0,48,,,,18441.13,0
2028080,40,16:52:18,16:52:18,0,49,,,,18705.62,0
2028080,275,16:53:12,16:53:12,0,50,,,,18963.1,0
2028080,1215,16:55:00,16:55:00,1,51,,,,19394.98,0
2029020,1,06:50:00,06:50:00,1,1,,,,0.0,0
2029020,160,06:50:24,06:50:24,0,2,,,,366.01,0
2029020,548,06:50:41,06:50:41,0,3,,,,597.79,0
2029020,670,06:51:27,06:51:27,0,4,,,,1265.45,0
2029020,610,06:51:46,06:51:46,0,5,,,,1541.35,0
2029020,549,06:51:58,06:51:58,0,6,,,,1708.3,0
2029020,550,06:52:20,06:52:20,0,7,,,,2064.57,0
2029020,551,06:52:32,06:52:32,0,8,,,,2216.88,0
2029020,552,06:52:51,06:52:51,0,9,,,,2489.24,0
2029020,554,06:52:58,06:52:58,0,10,,,,2619.1,0
2029020,555,06:53:15,06:53:15,0,11,,,,2839.09,0
2029020,556,06:53:32,06:53:32,0,12,,,,3072.55,0
2029020,557,06:54:00,06:54:00,1,13,,,,3522.33,0
2029020,558,06:55:57,06:55:57,0,14,,,,3979.5,0
2029020,559,06:57:00,06:57:00,0,15,,,,4226.37,0
2029020,560,06:58:06,06:58:06,0,16,,,,4492.4,0
2029020,561,06:59:00,06:59:00,1,17,,,,4719.77,0
2029020,500,06:59:44,06:59:44,0,18,,,,5192.64,0
2029020,501,07:00:20,07:00:20,0,19,,,,5561.95,0
2029020,502,07:00:44,07:00:44,0,20,,,,5830.16,0
2029020,503,07:01:03,07:01:03,0,21,,,,6040.83,0
2029020,563,07:01:27,07:01:27,0,22,,,,6275.99,0
2029020,161,07:01:58,07:01:58,0,23,,,,6631.02,0
2029020,260,07:02:20,07:02:20,0,24,,,,6840.15,0
2029020,207,07:03:00,07:03:00,1,25,,,,7288.88,0
2029020,595,07:05:32,07:05:32,0,26,,,,7645.91,0
2029020,716,07:07:20,07:07:20,0,27,,,,7885.17,0
2029020,171,07:08:17,07:08:17,0,28,,,,8024.68,0
2029020,512,07:15:00,07:15:00,1,29,,,,8958.34,0
2029080,1,06:50:00,06:50:00,1,1,,,,0.0,0
2029080,160,06:50:24,06:50:24,0,2,,,,366.01,0
2029080,548,06:50:41,06:50:41,0,3,,,,597.79,0
2029080,670,06:51:27,06:51:27,0,4,,,,1265.45,0
2029080,610,06:51:46,06:51:46,0,5,,,,1541.35,0
2029080,549,06:51:58,06:51:58,0,6,,,,1708.3,0
2029080,550,06:52:20,06:52:20,0,7,,,,2064.57,0
2029080,551,06:52:32,06:52:32,0,8,,,,2216.88,0
2029080,552,06:52:51,06:52:51,0,9,,,,2489.24,0
2029080,554,06:52:58,06:52:58,0,10,,,,2619.1,0
2029080,555,06:53:15,06:53:15,0,11,,,,2839.09,0
2029080,556,06:53:32,06:53:32,0,12,,,,3072.55,0
2029080,557,06:54:00,06:54:00,1,13,,,,3522.33,0
2029080,558,06:55:57,06:55:57,0,14,,,,3979.5,0
2029080,559,06:57:00,06:57:00,0,15,,,,4226.37,0
2029080,560,06:58:06,06:58:06,0,16,,,,4492.4,0
2029080,561,06:59:00,06:59:00,1,17,,,,4719.77,0
2029080,500,06:59:44,06:59:44,0,18,,,,5192.64,0
2029080,501,07:00:20,07:00:20,0,19,,,,5561.95,0
2029080,502,07:00:44,07:00:44,0,20,,,,5830.16,0
2029080,503,07:01:03,07:01:03,0,21,,,,6040.83,0
2029080,563,07:01:27,07:01:27,0,22,,,,6275.99,0
2029080,161,07:01:58,07:01:58,0,23,,,,6631.02,0
2029080,260,07:02:20,07:02:20,0,24,,,,6840.15,0
2029080,207,07:03:00,07:03:00,1,25,,,,7288.88,0
2029080,595,07:05:32,07:05:32,0,26,,,,7645.91,0
2029080,716,07:07:20,07:07:20,0,27,,,,7885.17,0
2029080,171,07:08:17,07:08:17,0,28,,,,8024.68,0
2029080,512,07:15:00,07:15:00,1,29,,,,8958.34,0
2030020,898,12:11:00,12:11:00,1,1,,,,0.0,0
2030020,899,12:11:20,12:11:20,0,2,,,,194.95,0
2030020,190,12:12:24,12:12:24,0,3,,,,817.1,0
2030020,900,12:12:48,12:12:48,0,4,,,,1042.86,0
2030020,901,12:13:36,12:13:36,0,5,,,,1495.6,0
2030020,902,12:14:46,12:14:46,0,6,,,,2157.84,0
2030020,903,12:15:00,12:15:00,1,7,,,,2292.46,0
2030020,904,12:15:43,12:15:43,0,8,,,,2581.51,0
2030020,905,12:16:18,12:16:18,0,9,,,,2818.96,0
2030020,907,12:17:06,12:17:06,0,10,,,,3149.21,0
2030020,856,12:18:30,12:18:30,0,11,,,,3743.28,0
2030020,857,12:19:00,12:19:00,0,12,,,,3937.19,0
2030020,858,12:19:24,12:19:24,0,13,,,,4102.67,0
2030020,859,12:19:48,12:19:48,0,14,,,,4275.4,0
2030020,860,12:20:12,12:20:12,0,15,,,,4458.45,0
2030020,861,12:20:54,12:20:54,0,16,,,,4717.6,0
2030020,862,12:21:36,12:21:36,0,17,,,,5002.91,0
2030020,864,12:22:18,12:22:18,0,18,,,,5293.26,0
2030020,865,12:22:54,12:22:54,0,19,,,,5558.35,0
2030020,866,12:23:54,12:23:54,0,20,,,,5964.27,0
2030020,226,12:25:00,12:25:00,1,21,,,,6412.05,0
2030080,898,12:11:00,12:11:00,1,1,,,,0.0,0
2030080,899,12:11:20,12:11:20,0,2,,,,194.95,0
2030080,190,12:12:24,12:12:24,0,3,,,,817.1,0
2030080,900,12:12:48,12:12:48,0,4,,,,1042.86,0
2030080,901,12:13:36,12:13:36,0,5,,,,1495.6,0
2030080,902,12:14:46,12:14:46,0,6,,,,2157.84,0
2030080,903,12:15:00,12:15:00,1,7,,,,2292.46,0
2030080,904,12:15:43,12:15:43,0,8,,,,2581.51,0
2030080,905,12:16:18,12:16:18,0,9,,,,2818.96,0
2030080,907,12:17:06,12:17:06,0,10,,,,3149.21,0
2030080,856,12:18:30,12:18:30,0,11,,,,3743.28,0
2030080,857,12:19:00,12:19:00,0,12,,,,3937.19,0
2030080,858,12:19:24,12:19:24,0,13,,,,4102.67,0
2030080,859,12:19:48,12:19:48,0,14,,,,4275.4,0
2030080,860,12:20:12,12:20:12,0,15,,,,4458.45,0
2030080,861,12:20:54,12:20:54,0,16,,,,4717.6,0
2030080,862,12:21:36,12:21:36,0,17,,,,5002.91,0
2030080,864,12:22:18,12:22:18,0,18,,,,5293.26,0
2030080,865,12:22:54,12:22:54,0,19,,,,5558.35,0
2030080,866,12:23:54,12:23:54,0,20,,,,5964.27,0
2030080,226,12:25:00,12:25:00,1,21,,,,6412.05,0
203020,1240,16:15:00,16:15:00,1,1,,,1,0.0,0
203020,1269,16:50:00,16:50:00,1,2,,1,,18172.3,0
203020,1266,17:08:00,17:08:00,1,3,,1,,28002.06,0
203060,1240,16:15:00,16:15:00,1,1,,,1,0.0,0
203060,1269,16:50:00,16:50:00,1,2,,1,,18172.3,0
203060,1266,17:08:00,17:08:00,1,3,,1,,28002.06,0
2031070,1219,13:43:00,13:43:00,1,1,,,,0.0,0
2031070,1217,13:45:03,13:45:03,0,2,,,,1085.78,0
2031070,288,13:46:40,13:46:40,0,3,,,,1819.62,0
2031070,692,13:47:16,13:47:16,0,4,,,,2115.6,0
2031070,694,13:47:45,13:47:45,0,5,,,,2321.26,0
2031070,772,13:49:00,13:49:00,1,6,,,,2913.55,0
2031070,195,13:49:58,13:49:58,0,7,,,,3113.66,0
2031070,40,13:51:17,13:51:17,0,8,,,,3378.11,0
2031070,275,13:52:33,13:52:33,0,9,,,,3635.63,0
2031070,1215,13:55:00,13:55:00,1,10,,,,4069.74,0
2032060,512,11:02:00,11:02:00,1,1,,,,0.0,0
2032060,513,11:02:30,11:02:30,0,2,,,,285.29,0
2032060,327,11:03:54,11:03:54,0,3,,,,1104.16,0
2032060,517,11:04:36,11:04:36,0,4,,,,1527.35,0
2032060,328,11:05:09,11:05:09,0,5,,,,1853.42,0
2032060,518,11:05:54,11:05:54,0,6,,,,2284.99,0
2032060,519,11:07:00,11:07:00,1,7,,,,2963.41,0
2032060,520,11:08:02,11:08:02,0,8,,,,3384.19,0
2032060,521,11:08:20,11:08:20,0,9,,,,3510.68,0
2032060,522,11:08:56,11:08:56,0,10,,,,3775.72,0
2032060,523,11:09:21,11:09:21,0,11,,,,3940.23,0
2032060,524,11:10:29,11:10:29,0,12,,,,4406.68,0
2032060,504,11:12:03,11:12:03,0,13,,,,5065.38,0
2032060,526,11:12:28,11:12:28,0,14,,,,5235.85,0
2032060,527,11:13:00,11:13:00,1,15,,,,5463.32,0
2032060,528,11:13:22,11:13:22,0,16,,,,5626.17,0
2032060,529,11:13:40,11:13:40,0,17,,,,5754.06,0
2032060,530,11:14:16,11:14:16,0,18,,,,6027.2,0
2032060,531,11:14:45,11:14:45,0,19,,,,6213.36,0
2032060,532,11:15:03,11:15:03,0,20,,,,6353.54,0
2032060,534,11:15:24,11:15:24,0,21,,,,6527.09,0
2032060,535,11:15:42,11:15:42,0,22,,,,6643.6,0
2032060,536,11:16:29,11:16:29,0,23,,,,7018.12,0
2032060,537,11:17:12,11:17:12,0,24,,,,7332.09,0
2032060,538,11:17:59,11:17:59,0,25,,,,7665.9,0
2032060,539,11:18:14,11:18:14,0,26,,,,7780.67,0
2032060,540,11:19:00,11:19:00,1,27,,,,8118.84,0
2032060,541,11:20:16,11:20:16,0,28,,,,8500.46,0
2032060,542,11:20:41,11:20:41,0,29,,,,8631.83,0
2032060,544,11:21:10,11:21:10,0,30,,,,8763.95,0
2032060,545,11:21:46,11:21:46,0,31,,,,8946.3,0
2032060,546,11:22:47,11:22:47,0,32,,,,9263.73,0
2032060,547,11:24:03,11:24:03,0,33,,,,9634.48,0
2032060,1,11:25:00,11:25:00,1,34,,,,9926.39,0
2033090,1,18:15:00,18:15:00,1,1,,,,0.0,0
2033090,160,18:15:57,18:15:57,0,2,,,,369.19,0
2033090,548,18:16:33,18:16:33,0,3,,,,600.97,0
2033090,203,18:18:03,18:18:03,0,4,,,,1183.21,0
2033090,205,18:18:42,18:18:42,0,5,,,,1431.98,0
2033090,724,18:20:00,18:20:00,1,6,,,,1921.97,0
2033090,533,18:25:24,18:25:24,0,7,,,,3655.95,0
2033090,543,18:26:42,18:26:42,0,8,,,,4088.88,0
2033090,85,18:28:18,18:28:18,0,9,,,,4623.11,0
2033090,262,18:30:00,18:30:00,1,10,,,,5273.29,0
2033090,126,18:31:33,18:31:33,0,11,,,,5850.88,0
2033090,405,18:32:39,18:32:39,0,12,,,,6313.93,0
2033090,443,18:33:45,18:33:45,0,13,,,,6857.88,0
2033090,406,18:35:30,18:35:30,0,14,,,,7687.05,0
2033090,444,18:36:50,18:36:50,0,15,,,,8256.46,0
2033090,445,18:38:22,18:38:22,0,16,,,,9008.6,0
2033090,446,18:38:48,18:38:48,0,17,,,,9193.73,0
2033090,447,18:39:54,18:39:54,0,18,,,,9662.1,0
2033090,449,18:40:08,18:40:08,0,19,,,,9840.52,0
2033090,450,18:41:00,18:41:00,0,20,,,,10186.86,0
2033090,451,18:41:27,18:41:27,0,21,,,,10377.98,0
2033090,452,18:41:53,18:41:53,0,22,,,,10628.91,0
2033090,453,18:42:33,18:42:33,0,23,,,,10890.33,0
2033090,454,18:43:26,18:43:26,0,24,,,,11247.45,0
2033090,455,18:43:52,18:43:52,0,25,,,,11512.24,0
2033090,456,18:44:32,18:44:32,0,26,,,,11822.28,0
2033090,229,18:45:24,18:45:24,0,27,,,,12206.06,0
2033090,1215,18:52:00,18:52:00,1,28,,,,15228.13,0
2033100,1,18:15:00,18:15:00,1,1,,,,0.0,0
2033100,160,18:15:57,18:15:57,0,2,,,,369.19,0
2033100,548,18:16:33,18:16:33,0,3,,,,600.97,0
2033100,203,18:18:03,18:18:03,0,4,,,,1183.21,0
2033100,205,18:18:42,18:18:42,0,5,,,,1431.98,0
2033100,724,18:20:00,18:20:00,1,6,,,,1921.97,0
2033100,533,18:25:24,18:25:24,0,7,,,,3655.95,0
2033100,543,18:26:42,18:26:42,0,8,,,,4088.88,0
2033100,85,18:28:18,18:28:18,0,9,,,,4623.11,0
2033100,262,18:30:00,18:30:00,1,10,,,,5273.29,0
2033100,126,18:31:33,18:31:33,0,11,,,,5850.88,0
2033100,405,18:32:39,18:32:39,0,12,,,,6313.93,0
2033100,443,18:33:45,18:33:45,0,13,,,,6857.88,0
2033100,406,18:35:30,18:35:30,0,14,,,,7687.05,0
2033100,444,18:36:50,18:36:50,0,15,,,,8256.46,0
2033100,445,18:38:22,18:38:22,0,16,,,,9008.6,0
2033100,446,18:38:48,18:38:48,0,17,,,,9193.73,0
2033100,447,18:39:54,18:39:54,0,18,,,,9662.1,0
2033100,449,18:40:08,18:40:08,0,19,,,,9840.52,0
2033100,450,18:41:00,18:41:00,0,20,,,,10186.86,0
2033100,451,18:41:27,18:41:27,0,21,,,,10377.98,0
2033100,452,18:41:53,18:41:53,0,22,,,,10628.91,0
2033100,453,18:42:33,18:42:33,0,23,,,,10890.33,0
2033100,454,18:43:26,18:43:26,0,24,,,,11247.45,0
2033100,455,18:43:52,18:43:52,0,25,,,,11512.24,0
2033100,456,18:44:32,18:44:32,0,26,,,,11822.28,0
2033100,229,18:45:24,18:45:24,0,27,,,,12206.06,0
2033100,1215,18:52:00,18:52:00,1,28,,,,15228.13,0
2034020,969,18:45:00,18:45:00,1,1,,,,0.0,0
2034020,261,19:11:00,19:11:00,1,2,,,,16579.68,0
2034060,969,18:45:00,18:45:00,1,1,,,,0.0,0
2034060,261,19:11:00,19:11:00,1,2,,,,16579.68,0
2034080,969,18:45:00,18:45:00,1,1,,,,0.0,0
2034080,261,19:11:00,19:11:00,1,2,,,,16579.68,0
2034090,969,18:45:00,18:45:00,1,1,,,,0.0,0
2034090,261,19:11:00,19:11:00,1,2,,,,16579.68,0
2034100,969,18:45:00,18:45:00,1,1,,,,0.0,0
2034100,261,19:11:00,19:11:00,1,2,,,,16579.68,0
2035070,1017,19:10:00,19:10:00,1,1,,,,0.0,0
2035070,576,19:11:03,19:11:03,0,2,,,,862.38,0
2035070,577,19:11:51,19:11:51,0,3,,,,1543.77,0
2035070,1043,19:12:58,19:12:58,0,4,,,,2536.44,0
2035070,1044,19:14:20,19:14:20,0,5,,,,3663.73,0
2035070,62,19:15:51,19:15:51,0,6,,,,4959.63,0
2035070,63,19:16:20,19:16:20,0,7,,,,5413.68,0
2035070,64,19:16:48,19:16:48,0,8,,,,5828.35,0
2035070,1042,19:18:00,19:18:00,1,9,,,,6839.14,0
2035070,65,19:19:17,19:19:17,0,10,,,,8330.27,0
2035070,66,19:20:22,19:20:22,0,11,,,,9588.37,0
2035070,67,19:20:36,19:20:36,0,12,,,,9911.53,0
2035070,1407,19:20:51,19:20:51,0,13,,,,10160.98,0
2035070,1050,19:22:00,19:22:00,1,14,,,,11534.97,0
2035070,1077,19:22:42,19:22:42,0,15,,,,12216.32,0
2035070,1078,19:24:06,19:24:06,0,16,,,,13632.89,0
2035070,1079,19:24:44,19:24:44,0,17,,,,14197.74,0
2035070,1080,19:24:53,19:24:53,0,18,,,,14410.1,0
2035070,1081,19:25:43,19:25:43,0,19,,,,15202.56,0
2035070,1082,19:26:08,19:26:08,0,20,,,,15586.81,0
2035070,1083,19:26:46,19:26:46,0,21,,,,16229.89,0
2035070,1084,19:27:36,19:27:36,0,22,,,,17045.9,0
2035070,608,19:29:00,19:29:00,1,23,,,,18449.43,0
2035070,1113,19:29:58,19:29:58,0,24,,,,18840.77,0
2035070,373,19:33:48,19:33:48,0,25,,,,20424.04,0
2035070,61,19:37:00,19:37:00,1,26,,,,21742.89,0
2036070,1215,14:30:00,14:30:00,1,1,,,,0.0,0
2036070,274,14:31:12,14:31:12,0,2,,,,353.84,0
2036070,735,14:32:03,14:32:03,0,3,,,,717.57,0
2036070,736,14:32:57,14:32:57,0,4,,,,1097.5,0
2036070,737,14:33:42,14:33:42,0,5,,,,1400.62,0
2036070,738,14:34:09,14:34:09,0,6,,,,1598.68,0
2036070,1238,14:35:00,14:35:00,1,7,,,,1953.86,0
2036070,1233,14:35:43,14:35:43,0,8,,,,2698.87,0
2036070,1234,14:36:00,14:36:00,0,9,,,,3002.68,0
2036070,1235,14:36:21,14:36:21,0,10,,,,3387.74,0
2036070,1236,14:37:06,14:37:06,0,11,,,,4174.86,0
2036070,1237,14:37:24,14:37:24,0,12,,,,4520.08,0
2036070,1088,14:37:57,14:37:57,0,13,,,,5070.82,0
2036070,1089,14:40:00,14:40:00,1,14,,,,7268.57,0
2036070,272,14:41:06,14:41:06,0,15,,,,7952.6,0
2036070,1095,14:42:18,14:42:18,0,16,,,,8712.66,0
2036070,1133,14:42:54,14:42:54,0,17,,,,9130.5,0
2036070,1090,14:44:36,14:44:36,0,18,,,,10205.93,0
2036070,1114,14:45:37,14:45:37,0,19,,,,10794.97,0
2036070,987,14:46:24,14:46:24,0,20,,,,11341.16,0
2036070,1096,14:46:49,14:46:49,0,21,,,,11561.26,0
2036070,1130,14:47:12,14:47:12,0,22,,,,11844.07,0
2036070,61,14:50:00,14:50:00,1,23,,,,13648.51,0
2037060,226,14:00:00,14:00:00,1,1,,,,0.0,0
2037060,800,14:01:25,14:01:25,0,2,,,,683.66,0
2037060,909,14:02:12,14:02:12,0,3,,,,1093.37,0
2037060,910,14:03:12,14:03:12,0,4,,,,1573.76,0
2037060,1134,14:04:24,14:04:24,0,5,,,,2160.46,0
2037060,911,14:05:00,14:05:00,1,6,,,,2442.83,0
2037060,913,14:05:24,14:05:24,0,7,,,,2827.29,0
2037060,1135,14:05:52,14:05:52,0,8,,,,3260.02,0
2037060,1136,14:06:21,14:06:21,0,9,,,,3703.74,0
2037060,367,14:06:36,14:06:36,0,10,,,,3956.79,0
2037060,1137,14:06:57,14:06:57,0,11,,,,4253.32,0
2037060,1139,14:07:18,14:07:18,0,12,,,,4573.9,0
2037060,1140,14:07:51,14:07:51,0,13,,,,5115.32,0
2037060,1141,14:09:00,14:09:00,0,14,,,,6195.81,0
2037060,1142,14:09:30,14:09:30,0,15,,,,6695.14,0
2037060,1143,14:10:00,14:10:00,1,16,,,,7141.59,0
2037060,1145,14:11:12,14:11:12,0,17,,,,7890.14,0
2037060,1146,14:11:30,14:11:30,0,18,,,,8079.37,0
2037060,1147,14:11:51,14:11:51,0,19,,,,8279.53,0
2037060,1148,14:12:12,14:12:12,0,20,,,,8500.89,0
2037060,579,14:12:30,14:12:30,0,21,,,,8696.68,0
2037060,1150,14:12:49,14:12:49,0,22,,,,8900.24,0
2037060,580,14:13:09,14:13:09,0,23,,,,9084.85,0
2037060,1151,14:13:33,14:13:33,0,24,,,,9348.4,0
2037060,1152,14:13:57,14:13:57,0,25,,,,9613.46,0
2037060,1153,14:15:00,14:15:00,1,26,,,,10264.92,0
2037060,1154,14:15:24,14:15:24,0,27,,,,10602.93,0
2037060,1155,14:15:54,14:15:54,0,28,,,,10997.99,0
2037060,1156,14:16:21,14:16:21,0,29,,,,11324.96,0
2037060,1157,14:16:48,14:16:48,0,30,,,,11673.49,0
2037060,1158,14:17:09,14:17:09,0,31,,,,11967.13,0
2037060,1159,14:17:51,14:17:51,0,32,,,,12506.64,0
2037060,3,14:18:18,14:18:18,0,33,,,,12878.52,0
2037060,4,14:19:09,14:19:09,0,34,,,,13556.13,0
2037060,280,14:19:33,14:19:33,0,35,,,,13862.44,0
2037060,5,14:20:00,14:20:00,1,36,,,,14219.53,0
2037060,6,14:20:43,14:20:43,0,37,,,,14857.71,0
2037060,175,14:21:00,14:21:00,0,38,,,,15149.11,0
2037060,7,14:21:21,14:21:21,0,39,,,,15498.34,0
2037060,368,14:21:43,14:21:43,0,40,,,,15825.95,0
2037060,8,14:21:54,14:21:54,0,41,,,,15994.69,0
2037060,9,14:22:51,14:22:51,0,42,,,,16871.02,0
2037060,236,14:23:54,14:23:54,0,43,,,,17885.62,0
2037060,239,14:24:27,14:24:27,0,44,,,,18386.61,0
2037060,259,14:25:00,14:25:00,1,45,,,,18883.62,0
2038020,1401,06:25:00,06:25:00,1,1,,,,0.0,0
2038020,75,06:30:00,06:30:00,1,2,,,,2571.78,0
2038020,574,06:33:20,06:33:20,0,3,,,,4885.39,0
2038020,76,06:34:00,06:34:00,1,4,,,,5370.6,0
2038020,105,06:35:52,06:35:52,0,5,,,,6572.8,0
2038020,77,06:40:00,06:40:00,1,6,,,,9274.53,0
2038020,1212,06:40:30,06:40:30,0,7,,,,9514.27,0
2038020,1019,06:42:24,06:42:24,0,8,,,,10331.6,0
2038020,104,06:43:25,06:43:25,0,9,,,,10791.35,0
2038020,1020,06:44:06,06:44:06,0,10,,,,11096.97,0
2038020,301,06:44:30,06:44:30,0,11,,,,11271.59,0
2038020,302,06:45:18,06:45:18,0,12,,,,11580.9,0
2038020,1021,06:45:42,06:45:42,0,13,,,,11811.44,0
2038020,1017,06:50:00,06:50:00,1,14,,,,13660.52,0
2038080,1401,06:25:00,06:25:00,1,1,,,,0.0,0
2038080,75,06:30:00,06:30:00,1,2,,,,2571.78,0
2038080,574,06:33:20,06:33:20,0,3,,,,4885.39,0
2038080,76,06:34:00,06:34:00,1,4,,,,5370.6,0
2038080,105,06:35:52,06:35:52,0,5,,,,6572.8,0
2038080,77,06:40:00,06:40:00,1,6,,,,9274.53,0
2038080,1212,06:40:30,06:40:30,0,7,,,,9514.27,0
2038080,1019,06:42:24,06:42:24,0,8,,,,10331.6,0
2038080,104,06:43:25,06:43:25,0,9,,,,10791.35,0
2038080,1020,06:44:06,06:44:06,0,10,,,,11096.97,0
2038080,301,06:44:30,06:44:30,0,11,,,,11271.59,0
2038080,302,06:45:18,06:45:18,0,12,,,,11580.9,0
2038080,1021,06:45:42,06:45:42,0,13,,,,11811.44,0
2038080,1017,06:50:00,06:50:00,1,14,,,,13660.52,0
2039060,61,17:30:00,17:30:00,1,1,,,,0.0,0
2039060,287,17:33:43,17:33:43,0,2,,,,1703.9,0
2039060,186,17:34:33,17:34:33,0,3,,,,2058.51,0
2039060,578,17:35:53,17:35:53,0,4,,,,2633.67,0
2039060,187,17:36:27,17:36:27,0,5,,,,2861.62,0
2039060,997,17:37:00,17:37:00,1,6,,,,3125.69,0
2039060,972,17:38:43,17:38:43,0,7,,,,3906.08,0
2039060,973,17:39:37,17:39:37,0,8,,,,4283.64,0
2039060,974,17:40:09,17:40:09,0,9,,,,4525.02,0
2039060,1127,17:40:42,17:40:42,0,10,,,,4783.48,0
2039060,975,17:41:25,17:41:25,0,11,,,,5098.17,0
2039060,976,17:42:14,17:42:14,0,12,,,,5456.06,0
2039060,42,17:42:35,17:42:35,0,13,,,,5629.88,0
2039060,977,17:43:08,17:43:08,0,14,,,,5770.25,0
2039060,1116,17:43:56,17:43:56,0,15,,,,6213.87,0
2039060,979,17:45:01,17:45:01,0,16,,,,6706.96,0
2039060,980,17:46:00,17:46:00,1,17,,,,7148.11,0
2039060,1104,17:46:47,17:46:47,0,18,,,,7505.82,0
2039060,1105,17:47:45,17:47:45,0,19,,,,7921.25,0
2039060,1106,17:48:57,17:48:57,0,20,,,,8455.52,0
2039060,1107,17:49:30,17:49:30,0,21,,,,8706.05,0
2039060,1109,17:50:12,17:50:12,0,22,,,,9035.93,0
2039060,1112,17:50:38,17:50:38,0,23,,,,9214.0,0
2039060,329,17:52:02,17:52:02,0,24,,,,9860.85,0
2039060,330,17:53:00,17:53:00,1,25,,,,10292.27,0
2040090,61,18:35:00,18:35:00,1,1,,,,0.0,0
2040090,372,18:37:06,18:37:06,0,2,,,,1335.65,0
2040090,984,18:39:52,18:39:52,0,3,,,,2883.69,0
2040090,998,18:41:00,18:41:00,1,4,,,,3544.37,0
2040090,999,18:42:16,18:42:16,0,5,,,,4778.91,0
2040090,335,18:43:06,18:43:06,0,6,,,,5582.52,0
2040090,1000,18:43:53,18:43:53,0,7,,,,6296.86,0
2040090,1001,18:44:09,18:44:09,0,8,,,,6612.97,0
2040090,1002,18:45:17,18:45:17,0,9,,,,7644.4,0
2040090,1003,18:45:42,18:45:42,0,10,,,,8101.47,0
2040090,1005,18:46:45,18:46:45,0,11,,,,9079.83,0
2040090,1006,18:48:00,18:48:00,1,12,,,,10304.16,0
2040090,1007,18:49:05,18:49:05,0,13,,,,11615.81,0
2040090,1008,18:49:36,18:49:36,0,14,,,,12204.33,0
2040090,1009,18:50:44,18:50:44,0,15,,,,13415.16,0
2040090,1010,18:52:00,18:52:00,1,16,,,,14836.62,0
2040090,1011,18:53:30,18:53:30,0,17,,,,15885.46,0
2040090,1012,18:54:49,18:54:49,0,18,,,,16833.7,0
2040090,1013,18:56:48,18:56:48,0,19,,,,18193.88,0
2040090,1014,18:58:18,18:58:18,0,20,,,,19290.12,0
2040090,1016,18:59:36,18:59:36,0,21,,,,20214.2,0
2040090,1017,19:02:00,19:02:00,1,22,,,,21869.3,0
2040100,61,18:35:00,18:35:00,1,1,,,,0.0,0
2040100,372,18:37:06,18:37:06,0,2,,,,1335.65,0
2040100,984,18:39:52,18:39:52,0,3,,,,2883.69,0
2040100,998,18:41:00,18:41:00,1,4,,,,3544.37,0
2040100,999,18:42:16,18:42:16,0,5,,,,4778.91,0
2040100,335,18:43:06,18:43:06,0,6,,,,5582.52,0
2040100,1000,18:43:53,18:43:53,0,7,,,,6296.86,0
2040100,1001,18:44:09,18:44:09,0,8,,,,6612.97,0
2040100,1002,18:45:17,18:45:17,0,9,,,,7644.4,0
2040100,1003,18:45:42,18:45:42,0,10,,,,8101.47,0
2040100,1005,18:46:45,18:46:45,0,11,,,,9079.83,0
2040100,1006,18:48:00,18:48:00,1,12,,,,10304.16,0
2040100,1007,18:49:05,18:49:05,0,13,,,,11615.81,0
2040100,1008,18:49:36,18:49:36,0,14,,,,12204.33,0
2040100,1009,18:50:44,18:50:44,0,15,,,,13415.16,0
2040100,1010,18:52:00,18:52:00,1,16,,,,14836.62,0
2040100,1011,18:53:30,18:53:30,0,17,,,,15885.46,0
2040100,1012,18:54:49,18:54:49,0,18,,,,16833.7,0
2040100,1013,18:56:48,18:56:48,0,19,,,,18193.88,0
2040100,1014,18:58:18,18:58:18,0,20,,,,19290.12,0
2040100,1016,18:59:36,18:59:36,0,21,,,,20214.2,0
2040100,1017,19:02:00,19:02:00,1,22,,,,21869.3,0
204020,226,12:30:00,12:30:00,1,1,,,,0.0,0
204020,836,12:31:18,12:31:18,0,2,,,,660.44,0
204020,837,12:31:57,12:31:57,0,3,,,,978.38,0
204020,838,12:32:27,12:32:27,0,4,,,,1220.41,0
204020,839,12:33:03,12:33:03,0,5,,,,1517.22,0
204020,841,12:33:36,12:33:36,0,6,,,,1780.89,0
204020,842,12:33:54,12:33:54,0,7,,,,1938.17,0
204020,843,12:34:18,12:34:18,0,8,,,,2136.02,0
204020,844,12:34:39,12:34:39,0,9,,,,2303.7,0
204020,845,12:35:00,12:35:00,1,10,,,,2484.13,0
204020,846,12:35:30,12:35:30,0,11,,,,2753.82,0
204020,296,12:36:03,12:36:03,0,12,,,,3038.74,0
204020,848,12:36:57,12:36:57,0,13,,,,3520.85,0
204020,240,12:37:30,12:37:30,0,14,,,,3821.86,0
204020,963,12:39:36,12:39:36,0,15,,,,4946.84,0
204020,964,12:40:00,12:40:00,1,16,,,,5211.4,0
204080,226,12:30:00,12:30:00,1,1,,,,0.0,0
204080,836,12:31:18,12:31:18,0,2,,,,660.44,0
204080,837,12:31:57,12:31:57,0,3,,,,978.38,0
204080,838,12:32:27,12:32:27,0,4,,,,1220.41,0
204080,839,12:33:03,12:33:03,0,5,,,,1517.22,0
204080,841,12:33:36,12:33:36,0,6,,,,1780.89,0
204080,842,12:33:54,12:33:54,0,7,,,,1938.17,0
204080,843,12:34:18,12:34:18,0,8,,,,2136.02,0
204080,844,12:34:39,12:34:39,0,9,,,,2303.7,0
204080,845,12:35:00,12:35:00,1,10,,,,2484.13,0
204080,846,12:35:30,12:35:30,0,11,,,,2753.82,0
204080,296,12:36:03,12:36:03,0,12,,,,3038.74,0
204080,848,12:36:57,12:36:57,0,13,,,,3520.85,0
204080,240,12:37:30,12:37:30,0,14,,,,3821.86,0
204080,963,12:39:36,12:39:36,0,15,,,,4946.84,0
204080,964,12:40:00,12:40:00,1,16,,,,5211.4,0
2041020,226,09:30:00,09:30:00,1,1,,,,0.0,0
2041020,836,09:31:18,09:31:18,0,2,,,,660.44,0
2041020,837,09:31:57,09:31:57,0,3,,,,978.38,0
2041020,838,09:32:27,09:32:27,0,4,,,,1220.41,0
2041020,839,09:33:03,09:33:03,0,5,,,,1517.22,0
2041020,841,09:33:36,09:33:36,0,6,,,,1780.89,0
2041020,842,09:33:54,09:33:54,0,7,,,,1938.17,0
2041020,843,09:34:18,09:34:18,0,8,,,,2136.02,0
2041020,844,09:34:39,09:34:39,0,9,,,,2303.7,0
2041020,845,09:35:00,09:35:00,1,10,,,,2484.13,0
2041020,846,09:35:30,09:35:30,0,11,,,,2753.82,0
2041020,296,09:36:03,09:36:03,0,12,,,,3038.74,0
2041020,848,09:36:57,09:36:57,0,13,,,,3520.85,0
2041020,240,09:37:30,09:37:30,0,14,,,,3821.86,0
2041020,963,09:39:36,09:39:36,0,15,,,,4946.84,0
2041020,964,09:40:00,09:40:00,1,16,,,,5211.4,0
2041080,226,09:30:00,09:30:00,1,1,,,,0.0,0
2041080,836,09:31:18,09:31:18,0,2,,,,660.44,0
2041080,837,09:31:57,09:31:57,0,3,,,,978.38,0
2041080,838,09:32:27,09:32:27,0,4,,,,1220.41,0
2041080,839,09:33:03,09:33:03,0,5,,,,1517.22,0
2041080,841,09:33:36,09:33:36,0,6,,,,1780.89,0
2041080,842,09:33:54,09:33:54,0,7,,,,1938.17,0
2041080,843,09:34:18,09:34:18,0,8,,,,2136.02,0
2041080,844,09:34:39,09:34:39,0,9,,,,2303.7,0
2041080,845,09:35:00,09:35:00,1,10,,,,2484.13,0
2041080,846,09:35:30,09:35:30,0,11,,,,2753.82,0
2041080,296,09:36:03,09:36:03,0,12,,,,3038.74,0
2041080,848,09:36:57,09:36:57,0,13,,,,3520.85,0
2041080,240,09:37:30,09:37:30,0,14,,,,3821.86,0
2041080,963,09:39:36,09:39:36,0,15,,,,4946.84,0
2041080,964,09:40:00,09:40:00,1,16,,,,5211.4,0
2042010,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2042010,576,10:21:03,10:21:03,0,2,,,,862.38,0
2042010,577,10:21:51,10:21:51,0,3,,,,1543.77,0
2042010,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
2042010,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
2042010,62,10:25:51,10:25:51,0,6,,,,4959.63,0
2042010,63,10:26:20,10:26:20,0,7,,,,5413.68,0
2042010,64,10:26:48,10:26:48,0,8,,,,5828.35,0
2042010,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
2042010,65,10:29:17,10:29:17,0,10,,,,8330.27,0
2042010,66,10:30:22,10:30:22,0,11,,,,9588.37,0
2042010,67,10:30:36,10:30:36,0,12,,,,9911.53,0
2042010,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
2042010,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
2042010,1077,10:32:42,10:32:42,0,15,,,,12216.32,0
2042010,1078,10:34:06,10:34:06,0,16,,,,13632.89,0
2042010,1079,10:34:44,10:34:44,0,17,,,,14197.74,0
2042010,1080,10:34:53,10:34:53,0,18,,,,14410.1,0
2042010,1081,10:35:43,10:35:43,0,19,,,,15202.56,0
2042010,1082,10:36:08,10:36:08,0,20,,,,15586.81,0
2042010,1083,10:36:46,10:36:46,0,21,,,,16229.89,0
2042010,1084,10:37:36,10:37:36,0,22,,,,17045.9,0
2042010,608,10:39:00,10:39:00,1,23,,,,18449.43,0
2042010,1113,10:39:44,10:39:44,0,24,,,,18840.77,0
2042010,373,10:42:36,10:42:36,0,25,,,,20424.04,0
2042010,61,10:45:00,10:45:00,1,26,,,,21742.89,0
2043060,1215,08:05:00,08:05:00,1,1,,,,0.0,0
2043060,223,08:10:04,08:10:04,0,2,,,,2161.46,0
2043060,457,08:11:10,08:11:10,0,3,,,,2594.27,0
2043060,458,08:11:50,08:11:50,0,4,,,,2890.1,0
2043060,459,08:12:29,08:12:29,0,5,,,,3141.47,0
2043060,460,08:13:09,08:13:09,0,6,,,,3392.98,0
2043060,461,08:14:02,08:14:02,0,7,,,,3789.02,0
2043060,462,08:14:41,08:14:41,0,8,,,,4000.84,0
2043060,463,08:15:08,08:15:08,0,9,,,,4159.23,0
2043060,467,08:16:00,08:16:00,0,10,,,,4528.48,0
2043060,468,08:16:40,08:16:40,0,11,,,,4792.3,0
2043060,469,08:17:33,08:17:33,0,12,,,,5152.86,0
2043060,470,08:18:12,08:18:12,0,13,,,,5429.03,0
2043060,471,08:19:58,08:19:58,0,14,,,,6189.83,0
2043060,410,08:21:30,08:21:30,0,15,,,,6753.51,0
2043060,472,08:22:50,08:22:50,0,16,,,,7322.31,0
2043060,473,08:23:16,08:23:16,0,17,,,,7481.36,0
2043060,474,08:23:56,08:23:56,0,18,,,,7732.79,0
2043060,1087,08:24:35,08:24:35,0,19,,,,8030.14,0
2043060,58,08:25:54,08:25:54,0,20,,,,8574.28,0
2043060,270,08:27:00,08:27:00,1,21,,,,9029.58,0
2043060,74,08:27:29,08:27:29,0,22,,,,9364.65,0
2043060,564,08:28:17,08:28:17,0,23,,,,9948.73,0
2043060,575,08:28:46,08:28:46,0,24,,,,10322.2,0
2043060,256,08:31:00,08:31:00,1,25,,,,11949.02,0
2043060,86,08:32:38,08:32:38,0,26,,,,12323.43,0
2043060,723,08:36:08,08:36:08,0,27,,,,13249.99,0
2043060,546,08:37:24,08:37:24,0,28,,,,13564.13,0
2043060,547,08:38:56,08:38:56,0,29,,,,13934.88,0
2043060,1,08:40:00,08:40:00,1,30,,,,14226.79,0
2044090,1219,15:13:00,15:13:00,1,1,,,,0.0,0
2044090,1217,15:15:03,15:15:03,0,2,,,,1085.78,0
2044090,288,15:16:40,15:16:40,0,3,,,,1819.62,0
2044090,692,15:17:16,15:17:16,0,4,,,,2115.6,0
2044090,694,15:17:45,15:17:45,0,5,,,,2321.26,0
2044090,772,15:19:00,15:19:00,1,6,,,,2913.55,0
2044090,195,15:19:58,15:19:58,0,7,,,,3113.66,0
2044090,40,15:21:17,15:21:17,0,8,,,,3378.11,0
2044090,275,15:22:33,15:22:33,0,9,,,,3635.63,0
2044090,1215,15:25:00,15:25:00,1,10,,,,4069.74,0
2044100,1219,15:13:00,15:13:00,1,1,,,,0.0,0
2044100,1217,15:15:03,15:15:03,0,2,,,,1085.78,0
2044100,288,15:16:40,15:16:40,0,3,,,,1819.62,0
2044100,692,15:17:16,15:17:16,0,4,,,,2115.6,0
2044100,694,15:17:45,15:17:45,0,5,,,,2321.26,0
2044100,772,15:19:00,15:19:00,1,6,,,,2913.55,0
2044100,195,15:19:58,15:19:58,0,7,,,,3113.66,0
2044100,40,15:21:17,15:21:17,0,8,,,,3378.11,0
2044100,275,15:22:33,15:22:33,0,9,,,,3635.63,0
2044100,1215,15:25:00,15:25:00,1,10,,,,4069.74,0
2045010,83,10:30:00,10:30:00,1,1,,,,0.0,0
2045010,82,10:42:00,10:42:00,1,2,,,,2387.77,0
2046060,1,10:00:00,10:00:00,1,1,,,,0.0,0
2046060,160,10:00:35,10:00:35,0,2,,,,366.02,0
2046060,548,10:00:49,10:00:49,0,3,,,,597.8,0
2046060,465,10:02:02,10:02:02,0,4,,,,1348.47,0
2046060,553,10:02:23,10:02:23,0,5,,,,1521.65,0
2046060,656,10:02:43,10:02:43,0,6,,,,1778.58,0
2046060,750,10:03:06,10:03:06,0,7,,,,2070.3,0
2046060,851,10:03:21,10:03:21,0,8,,,,2262.13,0
2046060,950,10:03:45,10:03:45,0,9,,,,2598.27,0
2046060,349,10:04:06,10:04:06,0,10,,,,2896.44,0
2046060,284,10:04:25,10:04:25,0,11,,,,3190.38,0
2046060,285,10:04:37,10:04:37,0,12,,,,3303.48,0
2046060,286,10:05:00,10:05:00,1,13,,,,3586.52,0
2046060,244,10:05:22,10:05:22,0,14,,,,3792.88,0
2046060,323,10:05:44,10:05:44,0,15,,,,3964.25,0
2046060,360,10:06:26,10:06:26,0,16,,,,4369.28,0
2046060,369,10:06:59,10:06:59,0,17,,,,4614.53,0
2046060,375,10:07:11,10:07:11,0,18,,,,4708.76,0
2046060,382,10:07:37,10:07:37,0,19,,,,4866.8,0
2046060,392,10:08:07,10:08:07,0,20,,,,5033.47,0
2046060,403,10:08:35,10:08:35,0,21,,,,5335.89,0
2046060,414,10:09:02,10:09:02,0,22,,,,5574.3,0
2046060,423,10:09:35,10:09:35,0,23,,,,5902.0,0
2046060,167,10:09:56,10:09:56,0,24,,,,6070.58,0
2046060,623,10:10:31,10:10:31,0,25,,,,6318.39,0
2046060,634,10:10:59,10:10:59,0,26,,,,6501.3,0
2046060,645,10:11:25,10:11:25,0,27,,,,6752.73,0
2046060,657,10:11:38,10:11:38,0,28,,,,6867.51,0
2046060,668,10:12:00,10:12:00,1,29,,,,7079.39,0
2046060,393,10:13:13,10:13:13,0,30,,,,7375.22,0
2046060,394,10:14:19,10:14:19,0,31,,,,7592.23,0
2046060,395,10:15:29,10:15:29,0,32,,,,7844.85,0
2046060,396,10:16:10,10:16:10,0,33,,,,7973.98,0
2046060,397,10:17:01,10:17:01,0,34,,,,8172.04,0
2046060,398,10:17:56,10:17:56,0,35,,,,8365.79,0
2046060,399,10:18:59,10:18:59,0,36,,,,8611.55,0
2046060,1214,10:19:58,10:19:58,0,37,,,,8851.59,0
2046060,400,10:21:08,10:21:08,0,38,,,,9069.8,0
2046060,58,10:22:43,10:22:43,0,39,,,,9423.15,0
2046060,262,10:25:00,10:25:00,1,40,,,,9939.95,0
2047020,247,09:25:00,09:25:00,1,1,,,,0.0,0
2047020,300,09:26:15,09:26:15,0,2,,,,619.86,0
2047020,1405,09:26:43,09:26:43,0,3,,,,858.93,0
2047020,249,09:28:00,09:28:00,1,4,,,,1463.33,0
2047020,1068,09:30:06,09:30:06,0,5,,,,2689.22,0
2047020,234,09:31:36,09:31:36,0,6,,,,3618.55,0
2047020,141,09:33:03,09:33:03,0,7,,,,4614.85,0
2047020,1059,09:35:00,09:35:00,1,8,,,,5962.72,0
2047020,1359,09:35:24,09:35:24,0,9,,,,6378.99,0
2047020,1409,09:35:50,09:35:50,0,10,,,,6847.55,0
2047020,50,09:37:04,09:37:04,0,11,,,,8045.38,0
2047020,201,09:38:29,09:38:29,0,12,,,,9237.86,0
2047020,198,09:39:58,09:39:58,0,13,,,,10652.03,0
2047020,51,09:40:21,09:40:21,0,14,,,,11014.27,0
2047020,52,09:41:06,09:41:06,0,15,,,,11700.72,0
2047020,1069,09:42:07,09:42:07,0,16,,,,12473.58,0
2047020,53,09:42:23,09:42:23,0,17,,,,12677.44,0
2047020,54,09:42:44,09:42:44,0,18,,,,13029.08,0
2047020,1070,09:43:00,09:43:00,0,19,,,,13271.69,0
2047020,55,09:43:14,09:43:14,0,20,,,,13493.55,0
2047020,747,09:44:41,09:44:41,0,21,,,,14882.07,0
2047020,748,09:45:03,09:45:03,0,22,,,,15332.19,0
2047020,770,09:45:16,09:45:16,0,23,,,,15527.71,0
2047020,1071,09:45:28,09:45:28,0,24,,,,15714.58,0
2047020,220,09:45:40,09:45:40,0,25,,,,15861.98,0
2047020,1072,09:46:00,09:46:00,1,26,,,,16158.5,0
2047020,749,09:46:19,09:46:19,0,27,,,,16352.51,0
2047020,194,09:46:33,09:46:33,0,28,,,,16502.87,0
2047020,1073,09:47:10,09:47:10,0,29,,,,16837.75,0
2047020,571,09:47:45,09:47:45,0,30,,,,17225.49,0
2047020,191,09:48:10,09:48:10,0,31,,,,17481.83,0
2047020,1074,09:48:36,09:48:36,0,32,,,,17816.51,0
2047020,1006,09:50:00,09:50:00,1,33,,,,18825.21,0
2047020,1007,09:52:38,09:52:38,0,34,,,,20136.86,0
2047020,1008,09:54:15,09:54:15,0,35,,,,20725.38,0
2047020,1009,09:55:56,09:55:56,0,36,,,,21936.21,0
2047020,1010,09:58:03,09:58:03,0,37,,,,23357.67,0
2047020,1011,09:59:34,09:59:34,0,38,,,,24406.51,0
2047020,1012,10:01:04,10:01:04,0,39,,,,25354.75,0
2047020,1013,10:03:27,10:03:27,0,40,,,,26714.93,0
2047020,1014,10:05:17,10:05:17,0,41,,,,27811.17,0
2047020,1016,10:07:04,10:07:04,0,42,,,,28735.25,0
2047020,1017,10:10:00,10:10:00,1,43,,,,30390.5,0
2047080,247,09:25:00,09:25:00,1,1,,,,0.0,0
2047080,300,09:26:15,09:26:15,0,2,,,,619.86,0
2047080,1405,09:26:43,09:26:43,0,3,,,,858.93,0
2047080,249,09:28:00,09:28:00,1,4,,,,1463.33,0
2047080,1068,09:30:06,09:30:06,0,5,,,,2689.22,0
2047080,234,09:31:36,09:31:36,0,6,,,,3618.55,0
2047080,141,09:33:03,09:33:03,0,7,,,,4614.85,0
2047080,1059,09:35:00,09:35:00,1,8,,,,5962.72,0
2047080,1359,09:35:24,09:35:24,0,9,,,,6378.99,0
2047080,1409,09:35:50,09:35:50,0,10,,,,6847.55,0
2047080,50,09:37:04,09:37:04,0,11,,,,8045.38,0
2047080,201,09:38:29,09:38:29,0,12,,,,9237.86,0
2047080,198,09:39:58,09:39:58,0,13,,,,10652.03,0
2047080,51,09:40:21,09:40:21,0,14,,,,11014.27,0
2047080,52,09:41:06,09:41:06,0,15,,,,11700.72,0
2047080,1069,09:42:07,09:42:07,0,16,,,,12473.58,0
2047080,53,09:42:23,09:42:23,0,17,,,,12677.44,0
2047080,54,09:42:44,09:42:44,0,18,,,,13029.08,0
2047080,1070,09:43:00,09:43:00,0,19,,,,13271.69,0
2047080,55,09:43:14,09:43:14,0,20,,,,13493.55,0
2047080,747,09:44:41,09:44:41,0,21,,,,14882.07,0
2047080,748,09:45:03,09:45:03,0,22,,,,15332.19,0
2047080,770,09:45:16,09:45:16,0,23,,,,15527.71,0
2047080,1071,09:45:28,09:45:28,0,24,,,,15714.58,0
2047080,220,09:45:40,09:45:40,0,25,,,,15861.98,0
2047080,1072,09:46:00,09:46:00,1,26,,,,16158.5,0
2047080,749,09:46:19,09:46:19,0,27,,,,16352.51,0
2047080,194,09:46:33,09:46:33,0,28,,,,16502.87,0
2047080,1073,09:47:10,09:47:10,0,29,,,,16837.75,0
2047080,571,09:47:45,09:47:45,0,30,,,,17225.49,0
2047080,191,09:48:10,09:48:10,0,31,,,,17481.83,0
2047080,1074,09:48:36,09:48:36,0,32,,,,17816.51,0
2047080,1006,09:50:00,09:50:00,1,33,,,,18825.21,0
2047080,1007,09:52:38,09:52:38,0,34,,,,20136.86,0
2047080,1008,09:54:15,09:54:15,0,35,,,,20725.38,0
2047080,1009,09:55:56,09:55:56,0,36,,,,21936.21,0
2047080,1010,09:58:03,09:58:03,0,37,,,,23357.67,0
2047080,1011,09:59:34,09:59:34,0,38,,,,24406.51,0
2047080,1012,10:01:04,10:01:04,0,39,,,,25354.75,0
2047080,1013,10:03:27,10:03:27,0,40,,,,26714.93,0
2047080,1014,10:05:17,10:05:17,0,41,,,,27811.17,0
2047080,1016,10:07:04,10:07:04,0,42,,,,28735.25,0
2047080,1017,10:10:00,10:10:00,1,43,,,,30390.5,0
2048060,1215,16:30:00,16:30:00,1,1,,,,0.0,0
2048060,1216,16:32:00,16:32:00,1,2,,,,677.69,0
2048060,274,16:33:03,16:33:03,0,3,,,,970.31,0
2048060,764,16:34:22,16:34:22,0,4,,,,1321.7,0
2048060,773,16:35:20,16:35:20,0,5,,,,1602.05,0
2048060,774,16:36:00,16:36:00,1,6,,,,1778.54,0
2048060,775,16:37:08,16:37:08,0,7,,,,2222.16,0
2048060,188,16:37:54,16:37:54,0,8,,,,2520.82,0
2048060,1218,16:40:38,16:40:38,0,9,,,,3642.89,0
2048060,1219,16:43:00,16:43:00,1,10,,,,4584.42,0
2049070,1215,15:30:00,15:30:00,1,1,,,,0.0,0
2049070,274,15:31:12,15:31:12,0,2,,,,353.84,0
2049070,735,15:32:03,15:32:03,0,3,,,,717.57,0
2049070,736,15:32:57,15:32:57,0,4,,,,1097.5,0
2049070,737,15:33:42,15:33:42,0,5,,,,1400.62,0
2049070,738,15:34:09,15:34:09,0,6,,,,1598.68,0
2049070,1238,15:35:00,15:35:00,1,7,,,,1953.86,0
2049070,1233,15:35:43,15:35:43,0,8,,,,2698.87,0
2049070,1234,15:36:00,15:36:00,0,9,,,,3002.68,0
2049070,1235,15:36:21,15:36:21,0,10,,,,3387.74,0
2049070,1236,15:37:06,15:37:06,0,11,,,,4174.86,0
2049070,1237,15:37:24,15:37:24,0,12,,,,4520.08,0
2049070,1088,15:37:57,15:37:57,0,13,,,,5070.82,0
2049070,1089,15:40:00,15:40:00,1,14,,,,7268.57,0
2049070,272,15:41:06,15:41:06,0,15,,,,7952.6,0
2049070,1095,15:42:18,15:42:18,0,16,,,,8712.66,0
2049070,1133,15:42:54,15:42:54,0,17,,,,9130.5,0
2049070,1090,15:44:36,15:44:36,0,18,,,,10205.93,0
2049070,1114,15:45:37,15:45:37,0,19,,,,10794.97,0
2049070,987,15:46:24,15:46:24,0,20,,,,11341.16,0
2049070,1096,15:46:49,15:46:49,0,21,,,,11561.26,0
2049070,1130,15:47:12,15:47:12,0,22,,,,11844.07,0
2049070,61,15:50:00,15:50:00,1,23,,,,13648.51,0
2050060,512,11:32:00,11:32:00,1,1,,,,0.0,0
2050060,513,11:32:29,11:32:29,0,2,,,,285.29,0
2050060,514,11:32:51,11:32:51,0,3,,,,516.86,0
2050060,515,11:33:10,11:33:10,0,4,,,,700.75,0
2050060,516,11:33:41,11:33:41,0,5,,,,1023.98,0
2050060,517,11:34:27,11:34:27,0,6,,,,1482.62,0
2050060,525,11:34:51,11:34:51,0,7,,,,1747.73,0
2050060,331,11:36:00,11:36:00,1,8,,,,2450.2,0
2050060,211,11:36:41,11:36:41,0,9,,,,2748.61,0
2050060,317,11:37:12,11:37:12,0,10,,,,2952.51,0
2050060,318,11:37:32,11:37:32,0,11,,,,3095.47,0
2050060,319,11:38:24,11:38:24,0,12,,,,3466.91,0
2050060,1412,11:39:29,11:39:29,0,13,,,,3925.29,0
2050060,320,11:40:00,11:40:00,1,14,,,,4150.64,0
2050060,321,11:41:20,11:41:20,0,15,,,,4745.09,0
2050060,322,11:41:41,11:41:41,0,16,,,,4892.1,0
2050060,325,11:42:27,11:42:27,0,17,,,,5241.03,0
2050060,535,11:43:39,11:43:39,0,18,,,,5733.91,0
2050060,536,11:44:25,11:44:25,0,19,,,,6107.3,0
2050060,537,11:45:11,11:45:11,0,20,,,,6421.27,0
2050060,538,11:45:57,11:45:57,0,21,,,,6754.45,0
2050060,539,11:46:14,11:46:14,0,22,,,,6869.22,0
2050060,540,11:47:00,11:47:00,1,23,,,,7207.41,0
2050060,541,11:48:41,11:48:41,0,24,,,,7589.02,0
2050060,542,11:49:15,11:49:15,0,25,,,,7720.39,0
2050060,544,11:49:53,11:49:53,0,26,,,,7852.51,0
2050060,545,11:50:41,11:50:41,0,27,,,,8034.86,0
2050060,546,11:52:03,11:52:03,0,28,,,,8352.29,0
2050060,547,11:53:44,11:53:44,0,29,,,,8723.04,0
2050060,1,11:55:00,11:55:00,1,30,,,,9014.95,0
205090,1,11:00:00,11:00:00,1,1,,,,0.0,0
205090,160,11:00:35,11:00:35,0,2,,,,366.02,0
205090,548,11:00:49,11:00:49,0,3,,,,597.8,0
205090,465,11:02:02,11:02:02,0,4,,,,1348.47,0
205090,553,11:02:23,11:02:23,0,5,,,,1521.65,0
205090,656,11:02:43,11:02:43,0,6,,,,1778.58,0
205090,750,11:03:06,11:03:06,0,7,,,,2070.3,0
205090,851,11:03:21,11:03:21,0,8,,,,2262.13,0
205090,950,11:03:45,11:03:45,0,9,,,,2598.27,0
205090,349,11:04:06,11:04:06,0,10,,,,2896.44,0
205090,284,11:04:25,11:04:25,0,11,,,,3190.38,0
205090,285,11:04:37,11:04:37,0,12,,,,3303.48,0
205090,286,11:05:00,11:05:00,1,13,,,,3586.52,0
205090,244,11:05:22,11:05:22,0,14,,,,3792.88,0
205090,323,11:05:44,11:05:44,0,15,,,,3964.25,0
205090,360,11:06:26,11:06:26,0,16,,,,4369.28,0
205090,369,11:06:59,11:06:59,0,17,,,,4614.53,0
205090,375,11:07:11,11:07:11,0,18,,,,4708.76,0
205090,382,11:07:37,11:07:37,0,19,,,,4866.8,0
205090,392,11:08:07,11:08:07,0,20,,,,5033.47,0
205090,403,11:08:35,11:08:35,0,21,,,,5335.89,0
205090,414,11:09:02,11:09:02,0,22,,,,5574.3,0
205090,423,11:09:35,11:09:35,0,23,,,,5902.0,0
205090,167,11:09:56,11:09:56,0,24,,,,6070.58,0
205090,623,11:10:31,11:10:31,0,25,,,,6318.39,0
205090,634,11:10:59,11:10:59,0,26,,,,6501.3,0
205090,645,11:11:25,11:11:25,0,27,,,,6752.73,0
205090,657,11:11:38,11:11:38,0,28,,,,6867.51,0
205090,668,11:12:00,11:12:00,1,29,,,,7079.39,0
205090,393,11:13:13,11:13:13,0,30,,,,7375.22,0
205090,394,11:14:19,11:14:19,0,31,,,,7592.23,0
205090,395,11:15:29,11:15:29,0,32,,,,7844.85,0
205090,396,11:16:10,11:16:10,0,33,,,,7973.98,0
205090,397,11:17:01,11:17:01,0,34,,,,8172.04,0
205090,398,11:17:56,11:17:56,0,35,,,,8365.79,0
205090,399,11:18:59,11:18:59,0,36,,,,8611.55,0
205090,1214,11:19:58,11:19:58,0,37,,,,8851.59,0
205090,400,11:21:08,11:21:08,0,38,,,,9069.8,0
205090,58,11:22:43,11:22:43,0,39,,,,9423.15,0
205090,262,11:25:00,11:25:00,1,40,,,,9939.95,0
205100,1,11:00:00,11:00:00,1,1,,,,0.0,0
205100,160,11:00:35,11:00:35,0,2,,,,366.02,0
205100,548,11:00:49,11:00:49,0,3,,,,597.8,0
205100,465,11:02:02,11:02:02,0,4,,,,1348.47,0
205100,553,11:02:23,11:02:23,0,5,,,,1521.65,0
205100,656,11:02:43,11:02:43,0,6,,,,1778.58,0
205100,750,11:03:06,11:03:06,0,7,,,,2070.3,0
205100,851,11:03:21,11:03:21,0,8,,,,2262.13,0
205100,950,11:03:45,11:03:45,0,9,,,,2598.27,0
205100,349,11:04:06,11:04:06,0,10,,,,2896.44,0
205100,284,11:04:25,11:04:25,0,11,,,,3190.38,0
205100,285,11:04:37,11:04:37,0,12,,,,3303.48,0
205100,286,11:05:00,11:05:00,1,13,,,,3586.52,0
205100,244,11:05:22,11:05:22,0,14,,,,3792.88,0
205100,323,11:05:44,11:05:44,0,15,,,,3964.25,0
205100,360,11:06:26,11:06:26,0,16,,,,4369.28,0
205100,369,11:06:59,11:06:59,0,17,,,,4614.53,0
205100,375,11:07:11,11:07:11,0,18,,,,4708.76,0
205100,382,11:07:37,11:07:37,0,19,,,,4866.8,0
205100,392,11:08:07,11:08:07,0,20,,,,5033.47,0
205100,403,11:08:35,11:08:35,0,21,,,,5335.89,0
205100,414,11:09:02,11:09:02,0,22,,,,5574.3,0
205100,423,11:09:35,11:09:35,0,23,,,,5902.0,0
205100,167,11:09:56,11:09:56,0,24,,,,6070.58,0
205100,623,11:10:31,11:10:31,0,25,,,,6318.39,0
205100,634,11:10:59,11:10:59,0,26,,,,6501.3,0
205100,645,11:11:25,11:11:25,0,27,,,,6752.73,0
205100,657,11:11:38,11:11:38,0,28,,,,6867.51,0
205100,668,11:12:00,11:12:00,1,29,,,,7079.39,0
205100,393,11:13:13,11:13:13,0,30,,,,7375.22,0
205100,394,11:14:19,11:14:19,0,31,,,,7592.23,0
205100,395,11:15:29,11:15:29,0,32,,,,7844.85,0
205100,396,11:16:10,11:16:10,0,33,,,,7973.98,0
205100,397,11:17:01,11:17:01,0,34,,,,8172.04,0
205100,398,11:17:56,11:17:56,0,35,,,,8365.79,0
205100,399,11:18:59,11:18:59,0,36,,,,8611.55,0
205100,1214,11:19:58,11:19:58,0,37,,,,8851.59,0
205100,400,11:21:08,11:21:08,0,38,,,,9069.8,0
205100,58,11:22:43,11:22:43,0,39,,,,9423.15,0
205100,262,11:25:00,11:25:00,1,40,,,,9939.95,0
2051060,967,07:02:00,07:02:00,1,1,,,,0.0,0
2051060,968,07:06:38,07:06:38,0,2,,,,3874.38,0
2051060,159,07:07:11,07:07:11,0,3,,,,4369.74,0
2051060,10,07:16:00,07:16:00,1,4,,,,11864.62,0
2051060,259,07:20:00,07:20:00,1,5,,,,13812.5,0
2052020,261,08:00:00,08:00:00,1,1,,,,0.0,0
2052020,230,08:30:00,08:30:00,1,2,,,,25562.16,0
2052060,261,08:00:00,08:00:00,1,1,,,,0.0,0
2052060,230,08:30:00,08:30:00,1,2,,,,25562.16,0
2052080,261,08:00:00,08:00:00,1,1,,,,0.0,0
2052080,230,08:30:00,08:30:00,1,2,,,,25562.16,0
2052090,261,08:00:00,08:00:00,1,1,,,,0.0,0
2052090,230,08:30:00,08:30:00,1,2,,,,25562.16,0
2052100,261,08:00:00,08:00:00,1,1,,,,0.0,0
2052100,230,08:30:00,08:30:00,1,2,,,,25562.16,0
2053090,898,12:11:00,12:11:00,1,1,,,,0.0,0
2053090,899,12:11:20,12:11:20,0,2,,,,194.95,0
2053090,190,12:12:24,12:12:24,0,3,,,,817.1,0
2053090,900,12:12:48,12:12:48,0,4,,,,1042.86,0
2053090,901,12:13:36,12:13:36,0,5,,,,1495.6,0
2053090,902,12:14:46,12:14:46,0,6,,,,2157.84,0
2053090,903,12:15:00,12:15:00,1,7,,,,2292.46,0
2053090,904,12:15:43,12:15:43,0,8,,,,2581.51,0
2053090,905,12:16:18,12:16:18,0,9,,,,2818.96,0
2053090,907,12:17:06,12:17:06,0,10,,,,3149.21,0
2053090,856,12:18:30,12:18:30,0,11,,,,3743.28,0
2053090,857,12:19:00,12:19:00,0,12,,,,3937.19,0
2053090,858,12:19:24,12:19:24,0,13,,,,4102.67,0
2053090,859,12:19:48,12:19:48,0,14,,,,4275.4,0
2053090,860,12:20:12,12:20:12,0,15,,,,4458.45,0
2053090,861,12:20:54,12:20:54,0,16,,,,4717.6,0
2053090,862,12:21:36,12:21:36,0,17,,,,5002.91,0
2053090,864,12:22:18,12:22:18,0,18,,,,5293.26,0
2053090,865,12:22:54,12:22:54,0,19,,,,5558.35,0
2053090,866,12:23:54,12:23:54,0,20,,,,5964.27,0
2053090,226,12:25:00,12:25:00,1,21,,,,6412.05,0
2053100,898,12:11:00,12:11:00,1,1,,,,0.0,0
2053100,899,12:11:20,12:11:20,0,2,,,,194.95,0
2053100,190,12:12:24,12:12:24,0,3,,,,817.1,0
2053100,900,12:12:48,12:12:48,0,4,,,,1042.86,0
2053100,901,12:13:36,12:13:36,0,5,,,,1495.6,0
2053100,902,12:14:46,12:14:46,0,6,,,,2157.84,0
2053100,903,12:15:00,12:15:00,1,7,,,,2292.46,0
2053100,904,12:15:43,12:15:43,0,8,,,,2581.51,0
2053100,905,12:16:18,12:16:18,0,9,,,,2818.96,0
2053100,907,12:17:06,12:17:06,0,10,,,,3149.21,0
2053100,856,12:18:30,12:18:30,0,11,,,,3743.28,0
2053100,857,12:19:00,12:19:00,0,12,,,,3937.19,0
2053100,858,12:19:24,12:19:24,0,13,,,,4102.67,0
2053100,859,12:19:48,12:19:48,0,14,,,,4275.4,0
2053100,860,12:20:12,12:20:12,0,15,,,,4458.45,0
2053100,861,12:20:54,12:20:54,0,16,,,,4717.6,0
2053100,862,12:21:36,12:21:36,0,17,,,,5002.91,0
2053100,864,12:22:18,12:22:18,0,18,,,,5293.26,0
2053100,865,12:22:54,12:22:54,0,19,,,,5558.35,0
2053100,866,12:23:54,12:23:54,0,20,,,,5964.27,0
2053100,226,12:25:00,12:25:00,1,21,,,,6412.05,0
2054020,1,06:00:00,06:00:00,1,1,,,,0.0,0
2054020,160,06:00:48,06:00:48,0,2,,,,366.02,0
2054020,548,06:01:20,06:01:20,0,3,,,,597.8,0
2054020,1250,06:03:17,06:03:17,0,4,,,,1463.51,0
2054020,942,06:04:00,06:04:00,1,5,,,,1779.49,0
2054020,951,06:04:22,06:04:22,0,6,,,,1974.17,0
2054020,962,06:04:49,06:04:49,0,7,,,,2163.25,0
2054020,971,06:05:16,06:05:16,0,8,,,,2399.19,0
2054020,565,06:05:38,06:05:38,0,9,,,,2587.21,0
2054020,982,06:05:54,06:05:54,0,10,,,,2698.42,0
2054020,993,06:06:15,06:06:15,0,11,,,,2865.27,0
2054020,1004,06:06:42,06:06:42,0,12,,,,3078.87,0
2054020,1015,06:07:09,06:07:09,0,13,,,,3316.29,0
2054020,1025,06:07:26,06:07:26,0,14,,,,3450.04,0
2054020,1036,06:07:42,06:07:42,0,15,,,,3572.37,0
2054020,1047,06:08:03,06:08:03,0,16,,,,3756.03,0
2054020,1058,06:08:47,06:08:47,0,17,,,,4106.65,0
2054020,1065,06:09:14,06:09:14,0,18,,,,4307.34,0
2054020,1075,06:09:35,06:09:35,0,19,,,,4486.98,0
2054020,1086,06:10:13,06:10:13,0,20,,,,4785.12,0
2054020,1097,06:10:45,06:10:45,0,21,,,,5065.4,0
2054020,1108,06:11:18,06:11:18,0,22,,,,5309.03,0
2054020,1119,06:11:45,06:11:45,0,23,,,,5550.78,0
2054020,1128,06:12:28,06:12:28,0,24,,,,5857.12,0
2054020,932,06:12:44,06:12:44,0,25,,,,5998.62,0
2054020,1138,06:13:00,06:13:00,1,26,,,,6137.41,0
2054020,1149,06:13:58,06:13:58,0,27,,,,6350.47,0
2054020,2,06:14:34,06:14:34,0,28,,,,6447.24,0
2054020,13,06:15:53,06:15:53,0,29,,,,6719.82,0
2054020,24,06:16:58,06:16:58,0,30,,,,6953.74,0
2054020,424,06:19:08,06:19:08,0,31,,,,7378.84,0
2054020,1203,06:20:20,06:20:20,0,32,,,,7631.78,0
2054020,58,06:22:29,06:22:29,0,33,,,,8073.39,0
2054020,262,06:25:00,06:25:00,1,34,,,,8590.1,0
2054080,1,06:00:00,06:00:00,1,1,,,,0.0,0
2054080,160,06:00:48,06:00:48,0,2,,,,366.02,0
2054080,548,06:01:20,06:01:20,0,3,,,,597.8,0
2054080,1250,06:03:17,06:03:17,0,4,,,,1463.51,0
2054080,942,06:04:00,06:04:00,1,5,,,,1779.49,0
2054080,951,06:04:22,06:04:22,0,6,,,,1974.17,0
2054080,962,06:04:49,06:04:49,0,7,,,,2163.25,0
2054080,971,06:05:16,06:05:16,0,8,,,,2399.19,0
2054080,565,06:05:38,06:05:38,0,9,,,,2587.21,0
2054080,982,06:05:54,06:05:54,0,10,,,,2698.42,0
2054080,993,06:06:15,06:06:15,0,11,,,,2865.27,0
2054080,1004,06:06:42,06:06:42,0,12,,,,3078.87,0
2054080,1015,06:07:09,06:07:09,0,13,,,,3316.29,0
2054080,1025,06:07:26,06:07:26,0,14,,,,3450.04,0
2054080,1036,06:07:42,06:07:42,0,15,,,,3572.37,0
2054080,1047,06:08:03,06:08:03,0,16,,,,3756.03,0
2054080,1058,06:08:47,06:08:47,0,17,,,,4106.65,0
2054080,1065,06:09:14,06:09:14,0,18,,,,4307.34,0
2054080,1075,06:09:35,06:09:35,0,19,,,,4486.98,0
2054080,1086,06:10:13,06:10:13,0,20,,,,4785.12,0
2054080,1097,06:10:45,06:10:45,0,21,,,,5065.4,0
2054080,1108,06:11:18,06:11:18,0,22,,,,5309.03,0
2054080,1119,06:11:45,06:11:45,0,23,,,,5550.78,0
2054080,1128,06:12:28,06:12:28,0,24,,,,5857.12,0
2054080,932,06:12:44,06:12:44,0,25,,,,5998.62,0
2054080,1138,06:13:00,06:13:00,1,26,,,,6137.41,0
2054080,1149,06:13:58,06:13:58,0,27,,,,6350.47,0
2054080,2,06:14:34,06:14:34,0,28,,,,6447.24,0
2054080,13,06:15:53,06:15:53,0,29,,,,6719.82,0
2054080,24,06:16:58,06:16:58,0,30,,,,6953.74,0
2054080,424,06:19:08,06:19:08,0,31,,,,7378.84,0
2054080,1203,06:20:20,06:20:20,0,32,,,,7631.78,0
2054080,58,06:22:29,06:22:29,0,33,,,,8073.39,0
2054080,262,06:25:00,06:25:00,1,34,,,,8590.1,0
2055020,1,16:05:00,16:05:00,1,1,,,,0.0,0
2055020,160,16:05:48,16:05:48,0,2,,,,366.01,0
2055020,548,16:06:22,16:06:22,0,3,,,,597.79,0
2055020,670,16:07:53,16:07:53,0,4,,,,1265.45,0
2055020,610,16:08:32,16:08:32,0,5,,,,1541.35,0
2055020,549,16:08:56,16:08:56,0,6,,,,1708.3,0
2055020,550,16:09:39,16:09:39,0,7,,,,2064.57,0
2055020,551,16:10:03,16:10:03,0,8,,,,2216.88,0
2055020,552,16:10:41,16:10:41,0,9,,,,2489.24,0
2055020,554,16:10:56,16:10:56,0,10,,,,2619.1,0
2055020,555,16:11:29,16:11:29,0,11,,,,2839.09,0
2055020,556,16:12:03,16:12:03,0,12,,,,3072.55,0
2055020,557,16:13:00,16:13:00,1,13,,,,3522.33,0
2055020,558,16:14:11,16:14:11,0,14,,,,3979.5,0
2055020,559,16:14:48,16:14:48,0,15,,,,4226.37,0
2055020,560,16:15:28,16:15:28,0,16,,,,4492.4,0
2055020,561,16:16:00,16:16:00,1,17,,,,4719.77,0
2055020,500,16:17:16,16:17:16,0,18,,,,5192.64,0
2055020,501,16:18:19,16:18:19,0,19,,,,5561.95,0
2055020,502,16:19:01,16:19:01,0,20,,,,5830.16,0
2055020,503,16:19:35,16:19:35,0,21,,,,6040.83,0
2055020,563,16:20:17,16:20:17,0,22,,,,6275.99,0
2055020,161,16:21:11,16:21:11,0,23,,,,6631.02,0
2055020,260,16:21:49,16:21:49,0,24,,,,6840.15,0
2055020,207,16:23:00,16:23:00,1,25,,,,7288.88,0
2055020,595,16:24:54,16:24:54,0,26,,,,7645.91,0
2055020,716,16:26:15,16:26:15,0,27,,,,7885.17,0
2055020,171,16:26:58,16:26:58,0,28,,,,8024.68,0
2055020,512,16:32:00,16:32:00,1,29,,,,8958.34,0
2055080,1,16:05:00,16:05:00,1,1,,,,0.0,0
2055080,160,16:05:48,16:05:48,0,2,,,,366.01,0
2055080,548,16:06:22,16:06:22,0,3,,,,597.79,0
2055080,670,16:07:53,16:07:53,0,4,,,,1265.45,0
2055080,610,16:08:32,16:08:32,0,5,,,,1541.35,0
2055080,549,16:08:56,16:08:56,0,6,,,,1708.3,0
2055080,550,16:09:39,16:09:39,0,7,,,,2064.57,0
2055080,551,16:10:03,16:10:03,0,8,,,,2216.88,0
2055080,552,16:10:41,16:10:41,0,9,,,,2489.24,0
2055080,554,16:10:56,16:10:56,0,10,,,,2619.1,0
2055080,555,16:11:29,16:11:29,0,11,,,,2839.09,0
2055080,556,16:12:03,16:12:03,0,12,,,,3072.55,0
2055080,557,16:13:00,16:13:00,1,13,,,,3522.33,0
2055080,558,16:14:11,16:14:11,0,14,,,,3979.5,0
2055080,559,16:14:48,16:14:48,0,15,,,,4226.37,0
2055080,560,16:15:28,16:15:28,0,16,,,,4492.4,0
2055080,561,16:16:00,16:16:00,1,17,,,,4719.77,0
2055080,500,16:17:16,16:17:16,0,18,,,,5192.64,0
2055080,501,16:18:19,16:18:19,0,19,,,,5561.95,0
2055080,502,16:19:01,16:19:01,0,20,,,,5830.16,0
2055080,503,16:19:35,16:19:35,0,21,,,,6040.83,0
2055080,563,16:20:17,16:20:17,0,22,,,,6275.99,0
2055080,161,16:21:11,16:21:11,0,23,,,,6631.02,0
2055080,260,16:21:49,16:21:49,0,24,,,,6840.15,0
2055080,207,16:23:00,16:23:00,1,25,,,,7288.88,0
2055080,595,16:24:54,16:24:54,0,26,,,,7645.91,0
2055080,716,16:26:15,16:26:15,0,27,,,,7885.17,0
2055080,171,16:26:58,16:26:58,0,28,,,,8024.68,0
2055080,512,16:32:00,16:32:00,1,29,,,,8958.34,0
2056060,226,18:00:00,18:00:00,1,1,,,,0.0,0
2056060,867,18:00:58,18:00:58,0,2,,,,578.77,0
2056060,839,18:01:52,18:01:52,0,3,,,,1078.33,0
2056060,841,18:02:21,18:02:21,0,4,,,,1342.0,0
2056060,842,18:02:35,18:02:35,0,5,,,,1499.28,0
2056060,843,18:02:57,18:02:57,0,6,,,,1697.13,0
2056060,844,18:03:15,18:03:15,0,7,,,,1864.81,0
2056060,845,18:03:33,18:03:33,0,8,,,,2045.24,0
2056060,868,18:04:30,18:04:30,0,9,,,,2605.44,0
2056060,870,18:05:03,18:05:03,0,10,,,,2928.39,0
2056060,854,18:05:39,18:05:39,0,11,,,,3244.15,0
2056060,847,18:06:00,18:06:00,1,12,,,,3472.17,0
2056060,872,18:06:24,18:06:24,0,13,,,,3660.23,0
2056060,894,18:07:43,18:07:43,0,14,,,,4325.03,0
2056060,896,18:08:33,18:08:33,0,15,,,,4761.07,0
2056060,182,18:09:00,18:09:00,0,16,,,,4986.85,0
2056060,897,18:10:12,18:10:12,0,17,,,,5614.57,0
2056060,898,18:11:00,18:11:00,1,18,,,,6041.26,0
2057060,226,17:00:00,17:00:00,1,1,,,,0.0,0
2057060,867,17:01:08,17:01:08,0,2,,,,578.77,0
2057060,839,17:02:11,17:02:11,0,3,,,,1078.33,0
2057060,841,17:02:44,17:02:44,0,4,,,,1342.0,0
2057060,842,17:03:01,17:03:01,0,5,,,,1499.28,0
2057060,843,17:03:26,17:03:26,0,6,,,,1697.13,0
2057060,844,17:03:47,17:03:47,0,7,,,,1864.81,0
2057060,845,17:04:08,17:04:08,0,8,,,,2045.24,0
2057060,868,17:05:15,17:05:15,0,9,,,,2605.44,0
2057060,870,17:05:53,17:05:53,0,10,,,,2928.39,0
2057060,854,17:06:35,17:06:35,0,11,,,,3244.15,0
2057060,847,17:07:00,17:07:00,1,12,,,,3472.17,0
2057060,872,17:07:24,17:07:24,0,13,,,,3660.23,0
2057060,894,17:08:43,17:08:43,0,14,,,,4325.03,0
2057060,896,17:09:33,17:09:33,0,15,,,,4761.07,0
2057060,182,17:10:00,17:10:00,0,16,,,,4986.85,0
2057060,897,17:11:12,17:11:12,0,17,,,,5614.57,0
2057060,898,17:12:00,17:12:00,1,18,,,,6041.26,0
2058070,1215,11:35:00,11:35:00,1,1,,,,0.0,0
2058070,223,11:41:25,11:41:25,0,2,,,,2161.78,0
2058070,457,11:42:25,11:42:25,0,3,,,,2594.59,0
2058070,458,11:43:08,11:43:08,0,4,,,,2890.42,0
2058070,459,11:43:45,11:43:45,0,5,,,,3141.79,0
2058070,460,11:44:24,11:44:24,0,6,,,,3393.3,0
2058070,461,11:45:15,11:45:15,0,7,,,,3789.31,0
2058070,462,11:45:46,11:45:46,0,8,,,,4001.18,0
2058070,463,11:46:07,11:46:07,0,9,,,,4159.57,0
2058070,467,11:46:48,11:46:48,0,10,,,,4535.17,0
2058070,468,11:47:23,11:47:23,0,11,,,,4799.34,0
2058070,469,11:48:08,11:48:08,0,12,,,,5159.92,0
2058070,470,11:48:47,11:48:47,0,13,,,,5436.09,0
2058070,471,11:50:20,11:50:20,0,14,,,,6194.63,0
2058070,410,11:51:40,11:51:40,0,15,,,,6759.37,0
2058070,472,11:52:52,11:52:52,0,16,,,,7328.17,0
2058070,473,11:53:18,11:53:18,0,17,,,,7487.22,0
2058070,474,11:53:56,11:53:56,0,18,,,,7738.65,0
2058070,1087,11:54:37,11:54:37,0,19,,,,8033.24,0
2058070,58,11:55:55,11:55:55,0,20,,,,8579.25,0
2058070,270,11:57:00,11:57:00,1,21,,,,9034.55,0
2058070,74,11:57:25,11:57:25,0,22,,,,9369.62,0
2058070,564,11:58:08,11:58:08,0,23,,,,9953.65,0
2058070,575,11:58:36,11:58:36,0,24,,,,10322.64,0
2058070,86,12:01:00,12:01:00,1,25,,,,11975.23,0
2058070,723,12:04:18,12:04:18,0,26,,,,12901.38,0
2058070,546,12:05:26,12:05:26,0,27,,,,13215.91,0
2058070,547,12:06:53,12:06:53,0,28,,,,13586.66,0
2058070,1,12:10:00,12:10:00,1,29,,,,13878.57,0
2059060,1,17:30:00,17:30:00,1,1,,,,0.0,0
2059060,160,17:30:48,17:30:48,0,2,,,,366.01,0
2059060,548,17:31:22,17:31:22,0,3,,,,597.79,0
2059060,670,17:32:53,17:32:53,0,4,,,,1265.45,0
2059060,610,17:33:32,17:33:32,0,5,,,,1541.35,0
2059060,549,17:33:56,17:33:56,0,6,,,,1708.3,0
2059060,550,17:34:39,17:34:39,0,7,,,,2064.57,0
2059060,551,17:35:03,17:35:03,0,8,,,,2216.88,0
2059060,552,17:35:41,17:35:41,0,9,,,,2489.24,0
2059060,554,17:35:56,17:35:56,0,10,,,,2619.1,0
2059060,555,17:36:29,17:36:29,0,11,,,,2839.09,0
2059060,556,17:37:03,17:37:03,0,12,,,,3072.55,0
2059060,557,17:38:00,17:38:00,1,13,,,,3522.33,0
2059060,558,17:38:47,17:38:47,0,14,,,,3979.5,0
2059060,559,17:39:12,17:39:12,0,15,,,,4226.37,0
2059060,560,17:39:39,17:39:39,0,16,,,,4492.4,0
2059060,561,17:40:00,17:40:00,1,17,,,,4719.77,0
2059060,500,17:40:54,17:40:54,0,18,,,,5192.64,0
2059060,501,17:41:39,17:41:39,0,19,,,,5561.95,0
2059060,502,17:42:09,17:42:09,0,20,,,,5830.16,0
2059060,503,17:42:33,17:42:33,0,21,,,,6040.83,0
2059060,563,17:43:03,17:43:03,0,22,,,,6275.99,0
2059060,161,17:43:42,17:43:42,0,23,,,,6631.02,0
2059060,260,17:44:09,17:44:09,0,24,,,,6840.15,0
2059060,207,17:45:00,17:45:00,1,25,,,,7288.88,0
2059060,595,17:47:06,17:47:06,0,26,,,,7645.91,0
2059060,716,17:48:36,17:48:36,0,27,,,,7885.17,0
2059060,171,17:49:24,17:49:24,0,28,,,,8024.68,0
2059060,512,17:55:00,17:55:00,1,29,,,,8958.34,0
2060,261,21:40:00,21:40:00,1,1,,,,0.0,0
2060,230,22:10:00,22:10:00,1,2,,,,25562.16,0
2060020,1215,18:35:00,18:35:00,1,1,,,,0.0,0
2060020,223,18:40:04,18:40:04,0,2,,,,2161.46,0
2060020,457,18:41:10,18:41:10,0,3,,,,2594.27,0
2060020,458,18:41:50,18:41:50,0,4,,,,2890.1,0
2060020,459,18:42:29,18:42:29,0,5,,,,3141.47,0
2060020,460,18:43:09,18:43:09,0,6,,,,3392.98,0
2060020,461,18:44:02,18:44:02,0,7,,,,3789.02,0
2060020,462,18:44:41,18:44:41,0,8,,,,4000.84,0
2060020,463,18:45:08,18:45:08,0,9,,,,4159.23,0
2060020,467,18:46:00,18:46:00,0,10,,,,4528.48,0
2060020,468,18:46:40,18:46:40,0,11,,,,4792.3,0
2060020,469,18:47:33,18:47:33,0,12,,,,5152.86,0
2060020,470,18:48:12,18:48:12,0,13,,,,5429.03,0
2060020,471,18:49:58,18:49:58,0,14,,,,6189.83,0
2060020,410,18:51:30,18:51:30,0,15,,,,6753.51,0
2060020,472,18:52:50,18:52:50,0,16,,,,7322.31,0
2060020,473,18:53:16,18:53:16,0,17,,,,7481.36,0
2060020,474,18:53:56,18:53:56,0,18,,,,7732.79,0
2060020,1087,18:54:35,18:54:35,0,19,,,,8030.14,0
2060020,58,18:55:54,18:55:54,0,20,,,,8574.28,0
2060020,270,18:57:00,18:57:00,1,21,,,,9029.58,0
2060020,74,18:57:29,18:57:29,0,22,,,,9364.65,0
2060020,564,18:58:17,18:58:17,0,23,,,,9948.73,0
2060020,575,18:58:46,18:58:46,0,24,,,,10322.2,0
2060020,256,19:01:00,19:01:00,1,25,,,,11949.02,0
2060020,86,19:02:38,19:02:38,0,26,,,,12323.43,0
2060020,723,19:06:08,19:06:08,0,27,,,,13249.99,0
2060020,546,19:07:24,19:07:24,0,28,,,,13564.13,0
2060020,547,19:08:56,19:08:56,0,29,,,,13934.88,0
2060020,1,19:10:00,19:10:00,1,30,,,,14226.79,0
2060080,1215,18:35:00,18:35:00,1,1,,,,0.0,0
2060080,223,18:40:04,18:40:04,0,2,,,,2161.46,0
2060080,457,18:41:10,18:41:10,0,3,,,,2594.27,0
2060080,458,18:41:50,18:41:50,0,4,,,,2890.1,0
2060080,459,18:42:29,18:42:29,0,5,,,,3141.47,0
2060080,460,18:43:09,18:43:09,0,6,,,,3392.98,0
2060080,461,18:44:02,18:44:02,0,7,,,,3789.02,0
2060080,462,18:44:41,18:44:41,0,8,,,,4000.84,0
2060080,463,18:45:08,18:45:08,0,9,,,,4159.23,0
2060080,467,18:46:00,18:46:00,0,10,,,,4528.48,0
2060080,468,18:46:40,18:46:40,0,11,,,,4792.3,0
2060080,469,18:47:33,18:47:33,0,12,,,,5152.86,0
2060080,470,18:48:12,18:48:12,0,13,,,,5429.03,0
2060080,471,18:49:58,18:49:58,0,14,,,,6189.83,0
2060080,410,18:51:30,18:51:30,0,15,,,,6753.51,0
2060080,472,18:52:50,18:52:50,0,16,,,,7322.31,0
2060080,473,18:53:16,18:53:16,0,17,,,,7481.36,0
2060080,474,18:53:56,18:53:56,0,18,,,,7732.79,0
2060080,1087,18:54:35,18:54:35,0,19,,,,8030.14,0
2060080,58,18:55:54,18:55:54,0,20,,,,8574.28,0
2060080,270,18:57:00,18:57:00,1,21,,,,9029.58,0
2060080,74,18:57:29,18:57:29,0,22,,,,9364.65,0
2060080,564,18:58:17,18:58:17,0,23,,,,9948.73,0
2060080,575,18:58:46,18:58:46,0,24,,,,10322.2,0
2060080,256,19:01:00,19:01:00,1,25,,,,11949.02,0
2060080,86,19:02:38,19:02:38,0,26,,,,12323.43,0
2060080,723,19:06:08,19:06:08,0,27,,,,13249.99,0
2060080,546,19:07:24,19:07:24,0,28,,,,13564.13,0
2060080,547,19:08:56,19:08:56,0,29,,,,13934.88,0
2060080,1,19:10:00,19:10:00,1,30,,,,14226.79,0
206060,1215,16:00:00,16:00:00,1,1,,,,0.0,0
206060,409,16:04:04,16:04:04,0,2,,,,3518.01,0
206060,154,16:05:57,16:05:57,0,3,,,,5142.63,0
206060,155,16:06:35,16:06:35,0,4,,,,5679.83,0
206060,433,16:07:00,16:07:00,1,5,,,,6069.58,0
206060,426,16:07:36,16:07:36,0,6,,,,6373.0,0
206060,434,16:08:00,16:08:00,0,7,,,,6572.35,0
206060,435,16:09:00,16:09:00,0,8,,,,7065.52,0
206060,436,16:10:00,16:10:00,0,9,,,,7512.42,0
206060,437,16:10:25,16:10:25,0,10,,,,7702.57,0
206060,438,16:10:48,16:10:48,0,11,,,,7921.69,0
206060,439,16:12:00,16:12:00,0,12,,,,8470.62,0
206060,440,16:12:12,16:12:12,0,13,,,,8579.34,0
206060,441,16:12:30,16:12:30,0,14,,,,8730.8,0
206060,506,16:13:36,16:13:36,0,15,,,,9279.52,0
206060,411,16:15:54,16:15:54,0,16,,,,10392.12,0
206060,412,16:16:12,16:16:12,0,17,,,,10524.88,0
206060,413,16:17:00,16:17:00,1,18,,,,10915.02,0
206060,1203,16:20:01,16:20:01,0,19,,,,11631.26,0
206060,58,16:21:54,16:21:54,0,20,,,,12072.87,0
206060,262,16:24:00,16:24:00,1,21,,,,12589.58,0
2061060,512,17:02:00,17:02:00,1,1,,,,0.0,0
2061060,513,17:02:30,17:02:30,0,2,,,,285.29,0
2061060,327,17:03:54,17:03:54,0,3,,,,1104.16,0
2061060,517,17:04:36,17:04:36,0,4,,,,1527.35,0
2061060,328,17:05:09,17:05:09,0,5,,,,1853.42,0
2061060,518,17:05:54,17:05:54,0,6,,,,2284.99,0
2061060,519,17:07:00,17:07:00,1,7,,,,2963.41,0
2061060,520,17:08:02,17:08:02,0,8,,,,3384.19,0
2061060,521,17:08:20,17:08:20,0,9,,,,3510.68,0
2061060,522,17:08:56,17:08:56,0,10,,,,3775.72,0
2061060,523,17:09:21,17:09:21,0,11,,,,3940.23,0
2061060,524,17:10:29,17:10:29,0,12,,,,4406.68,0
2061060,504,17:12:03,17:12:03,0,13,,,,5065.38,0
2061060,526,17:12:28,17:12:28,0,14,,,,5235.85,0
2061060,527,17:13:00,17:13:00,1,15,,,,5463.32,0
2061060,528,17:13:22,17:13:22,0,16,,,,5626.17,0
2061060,529,17:13:40,17:13:40,0,17,,,,5754.06,0
2061060,530,17:14:16,17:14:16,0,18,,,,6027.2,0
2061060,531,17:14:45,17:14:45,0,19,,,,6213.36,0
2061060,532,17:15:03,17:15:03,0,20,,,,6353.54,0
2061060,534,17:15:24,17:15:24,0,21,,,,6527.09,0
2061060,535,17:15:42,17:15:42,0,22,,,,6643.6,0
2061060,536,17:16:29,17:16:29,0,23,,,,7018.12,0
2061060,537,17:17:12,17:17:12,0,24,,,,7332.09,0
2061060,538,17:17:59,17:17:59,0,25,,,,7665.9,0
2061060,539,17:18:14,17:18:14,0,26,,,,7780.67,0
2061060,540,17:19:00,17:19:00,1,27,,,,8118.84,0
2061060,541,17:20:16,17:20:16,0,28,,,,8500.46,0
2061060,542,17:20:41,17:20:41,0,29,,,,8631.83,0
2061060,544,17:21:10,17:21:10,0,30,,,,8763.95,0
2061060,545,17:21:46,17:21:46,0,31,,,,8946.3,0
2061060,546,17:22:47,17:22:47,0,32,,,,9263.73,0
2061060,547,17:24:03,17:24:03,0,33,,,,9634.48,0
2061060,1,17:25:00,17:25:00,1,34,,,,9926.39,0
2062070,1,15:45:00,15:45:00,1,1,,,,0.0,0
2062070,160,15:45:54,15:45:54,0,2,,,,366.02,0
2062070,548,15:46:30,15:46:30,0,3,,,,597.8,0
2062070,203,15:47:51,15:47:51,0,4,,,,1182.87,0
2062070,205,15:48:27,15:48:27,0,5,,,,1431.66,0
2062070,87,15:50:24,15:50:24,0,6,,,,2231.76,0
2062070,988,15:51:09,15:51:09,0,7,,,,2539.52,0
2062070,641,15:52:39,15:52:39,0,8,,,,3158.56,0
2062070,559,15:53:42,15:53:42,0,9,,,,3594.59,0
2062070,560,15:54:27,15:54:27,0,10,,,,3864.89,0
2062070,561,15:54:54,15:54:54,0,11,,,,4092.6,0
2062070,121,15:56:15,15:56:15,0,12,,,,4649.22,0
2062070,638,15:56:51,15:56:51,0,13,,,,4943.75,0
2062070,639,15:58:03,15:58:03,0,14,,,,5403.73,0
2062070,512,16:00:00,16:00:00,1,15,,,,6224.86,0
2062070,741,16:00:48,16:00:48,0,16,,,,6785.5,0
2062070,742,16:01:09,16:01:09,0,17,,,,7031.03,0
2062070,743,16:01:27,16:01:27,0,18,,,,7269.97,0
2062070,744,16:02:09,16:02:09,0,19,,,,7763.44,0
2062070,745,16:02:33,16:02:33,0,20,,,,8040.25,0
2062070,672,16:03:21,16:03:21,0,21,,,,8622.42,0
2062070,673,16:04:21,16:04:21,0,22,,,,9336.34,0
2062070,597,16:04:45,16:04:45,0,23,,,,9597.97,0
2062070,607,16:05:00,16:05:00,1,24,,,,9788.44,0
2062070,676,16:05:20,16:05:20,0,25,,,,10073.18,0
2062070,677,16:05:29,16:05:29,0,26,,,,10184.24,0
2062070,678,16:05:46,16:05:46,0,27,,,,10399.51,0
2062070,679,16:06:00,16:06:00,0,28,,,,10603.04,0
2062070,603,16:06:36,16:06:36,0,29,,,,11096.32,0
2062070,604,16:06:51,16:06:51,0,30,,,,11294.55,0
2062070,605,16:07:08,16:07:08,0,31,,,,11546.97,0
2062070,680,16:07:53,16:07:53,0,32,,,,12178.91,0
2062070,681,16:08:34,16:08:34,0,33,,,,12739.04,0
2062070,682,16:09:00,16:09:00,1,34,,,,13110.32,0
2062070,683,16:09:12,16:09:12,0,35,,,,13285.1,0
2062070,684,16:09:58,16:09:58,0,36,,,,13955.9,0
2062070,685,16:10:34,16:10:34,0,37,,,,14479.1,0
2062070,686,16:10:51,16:10:51,0,38,,,,14741.22,0
2062070,687,16:11:34,16:11:34,0,39,,,,15359.61,0
2062070,688,16:11:53,16:11:53,0,40,,,,15657.4,0
2062070,689,16:12:10,16:12:10,0,41,,,,15905.86,0
2062070,690,16:13:00,16:13:00,1,42,,,,16633.22,0
2062070,740,16:13:51,16:13:51,0,43,,,,16824.16,0
2062070,691,16:15:32,16:15:32,0,44,,,,17219.39,0
2062070,733,16:17:20,16:17:20,0,45,,,,17656.2,0
2062070,1220,16:17:56,16:17:56,0,46,,,,17812.83,0
2062070,772,16:19:44,16:19:44,0,47,,,,18241.02,0
2062070,195,16:20:34,16:20:34,0,48,,,,18441.13,0
2062070,40,16:21:46,16:21:46,0,49,,,,18705.62,0
2062070,275,16:22:51,16:22:51,0,50,,,,18963.1,0
2062070,1215,16:25:00,16:25:00,1,51,,,,19394.98,0
2063020,1,08:00:00,08:00:00,1,1,N VIKING TC,,,0.0,0
2063020,724,08:04:15,08:04:15,0,2,N VIKING TC,,,1909.72,0
2063020,256,08:05:00,08:05:00,1,3,N VIKING TC,,,2254.27,0
2063020,262,08:12:00,08:12:00,1,4,N VIKING TC,,,5503.26,0
2063020,156,08:17:00,08:17:00,1,5,N VIKING TC,,,8207.98,0
2063020,445,08:20:27,08:20:27,0,6,N VIKING TC,,,9654.54,0
2063020,446,08:20:54,08:20:54,0,7,N VIKING TC,,,9839.67,0
2063020,448,08:22:00,08:22:00,1,8,N VIKING TC,,,10346.08,0
2063020,449,08:22:40,08:22:40,0,9,N VIKING TC,,,10745.42,0
2063020,450,08:23:20,08:23:20,0,10,N VIKING TC,,,11091.76,0
2063020,451,08:23:39,08:23:39,0,11,N VIKING TC,,,11282.88,0
2063020,1224,08:25:18,08:25:18,0,12,N VIKING TC,,,12219.55,0
2063020,1225,08:26:11,08:26:11,0,13,N VIKING TC,,,12658.83,0
2063020,1226,08:27:24,08:27:24,0,14,N VIKING TC,,,13357.3,0
2063020,1227,08:28:10,08:28:10,0,15,N VIKING TC,,,13784.36,0
2063020,1228,08:29:36,08:29:36,0,16,N VIKING TC,,,14537.0,0
2063020,1229,08:30:15,08:30:15,0,17,N VIKING TC,,,14894.32,0
2063020,1230,08:30:42,08:30:42,0,18,N VIKING TC,,,15122.82,0
2063020,734,08:31:48,08:31:48,0,19,N VIKING TC,,,15709.56,0
2063020,1215,08:33:00,08:33:00,1,20,N VIKING TC,,,16389.24,0
2063020,61,08:48:00,08:48:00,1,21,OC POULSBO,,,30289.75,0
2063020,185,08:51:20,08:51:20,0,22,OC POULSBO,,,31850.03,0
2063020,996,08:52:00,08:52:00,1,23,N VIKING TC,,,32198.7,0
2063020,186,08:53:27,08:53:27,0,24,N VIKING TC,,,32869.41,0
2063020,61,09:00:00,09:00:00,1,25,N VIKING TC,,,34307.39,0
2063080,1,08:00:00,08:00:00,1,1,N VIKING TC,,,0.0,0
2063080,724,08:04:15,08:04:15,0,2,N VIKING TC,,,1909.72,0
2063080,256,08:05:00,08:05:00,1,3,N VIKING TC,,,2254.27,0
2063080,262,08:12:00,08:12:00,1,4,N VIKING TC,,,5503.26,0
2063080,156,08:17:00,08:17:00,1,5,N VIKING TC,,,8207.98,0
2063080,445,08:20:27,08:20:27,0,6,N VIKING TC,,,9654.54,0
2063080,446,08:20:54,08:20:54,0,7,N VIKING TC,,,9839.67,0
2063080,448,08:22:00,08:22:00,1,8,N VIKING TC,,,10346.08,0
2063080,449,08:22:40,08:22:40,0,9,N VIKING TC,,,10745.42,0
2063080,450,08:23:20,08:23:20,0,10,N VIKING TC,,,11091.76,0
2063080,451,08:23:39,08:23:39,0,11,N VIKING TC,,,11282.88,0
2063080,1224,08:25:18,08:25:18,0,12,N VIKING TC,,,12219.55,0
2063080,1225,08:26:11,08:26:11,0,13,N VIKING TC,,,12658.83,0
2063080,1226,08:27:24,08:27:24,0,14,N VIKING TC,,,13357.3,0
2063080,1227,08:28:10,08:28:10,0,15,N VIKING TC,,,13784.36,0
2063080,1228,08:29:36,08:29:36,0,16,N VIKING TC,,,14537.0,0
2063080,1229,08:30:15,08:30:15,0,17,N VIKING TC,,,14894.32,0
2063080,1230,08:30:42,08:30:42,0,18,N VIKING TC,,,15122.82,0
2063080,734,08:31:48,08:31:48,0,19,N VIKING TC,,,15709.56,0
2063080,1215,08:33:00,08:33:00,1,20,N VIKING TC,,,16389.24,0
2063080,61,08:48:00,08:48:00,1,21,OC POULSBO,,,30289.75,0
2063080,185,08:51:20,08:51:20,0,22,OC POULSBO,,,31850.03,0
2063080,996,08:52:00,08:52:00,1,23,N VIKING TC,,,32198.7,0
2063080,186,08:53:27,08:53:27,0,24,N VIKING TC,,,32869.41,0
2063080,61,09:00:00,09:00:00,1,25,N VIKING TC,,,34307.39,0
2064060,281,17:27:00,17:27:00,1,1,,,,0.0,0
2064060,1134,17:31:30,17:31:30,0,2,,,,2503.79,0
2064060,911,17:32:00,17:32:00,1,3,,,,2786.14,0
2064060,913,17:32:53,17:32:53,0,4,,,,3170.63,0
2064060,880,17:33:59,17:33:59,0,5,,,,3599.51,0
2064060,879,17:34:26,17:34:26,0,6,,,,3845.18,0
2064060,877,17:35:00,17:35:00,1,7,,,,4098.67,0
2065090,1,09:15:00,09:15:00,1,1,,,,0.0,0
2065090,160,09:15:57,09:15:57,0,2,,,,369.19,0
2065090,548,09:16:33,09:16:33,0,3,,,,600.97,0
2065090,203,09:18:03,09:18:03,0,4,,,,1183.21,0
2065090,205,09:18:42,09:18:42,0,5,,,,1431.98,0
2065090,724,09:20:00,09:20:00,1,6,,,,1921.97,0
2065090,533,09:25:24,09:25:24,0,7,,,,3655.95,0
2065090,543,09:26:42,09:26:42,0,8,,,,4088.88,0
2065090,85,09:28:18,09:28:18,0,9,,,,4623.11,0
2065090,262,09:30:00,09:30:00,1,10,,,,5273.29,0
2065090,126,09:31:33,09:31:33,0,11,,,,5850.88,0
2065090,405,09:32:39,09:32:39,0,12,,,,6313.93,0
2065090,443,09:33:45,09:33:45,0,13,,,,6857.88,0
2065090,406,09:35:30,09:35:30,0,14,,,,7687.05,0
2065090,444,09:36:50,09:36:50,0,15,,,,8256.46,0
2065090,445,09:38:22,09:38:22,0,16,,,,9008.6,0
2065090,446,09:38:48,09:38:48,0,17,,,,9193.73,0
2065090,447,09:39:54,09:39:54,0,18,,,,9662.1,0
2065090,449,09:40:08,09:40:08,0,19,,,,9840.52,0
2065090,450,09:41:00,09:41:00,0,20,,,,10186.86,0
2065090,451,09:41:27,09:41:27,0,21,,,,10377.98,0
2065090,452,09:41:53,09:41:53,0,22,,,,10628.91,0
2065090,453,09:42:33,09:42:33,0,23,,,,10890.33,0
2065090,454,09:43:26,09:43:26,0,24,,,,11247.45,0
2065090,455,09:43:52,09:43:52,0,25,,,,11512.24,0
2065090,456,09:44:32,09:44:32,0,26,,,,11822.28,0
2065090,229,09:45:24,09:45:24,0,27,,,,12206.06,0
2065090,1215,09:52:00,09:52:00,1,28,,,,15228.13,0
2065100,1,09:15:00,09:15:00,1,1,,,,0.0,0
2065100,160,09:15:57,09:15:57,0,2,,,,369.19,0
2065100,548,09:16:33,09:16:33,0,3,,,,600.97,0
2065100,203,09:18:03,09:18:03,0,4,,,,1183.21,0
2065100,205,09:18:42,09:18:42,0,5,,,,1431.98,0
2065100,724,09:20:00,09:20:00,1,6,,,,1921.97,0
2065100,533,09:25:24,09:25:24,0,7,,,,3655.95,0
2065100,543,09:26:42,09:26:42,0,8,,,,4088.88,0
2065100,85,09:28:18,09:28:18,0,9,,,,4623.11,0
2065100,262,09:30:00,09:30:00,1,10,,,,5273.29,0
2065100,126,09:31:33,09:31:33,0,11,,,,5850.88,0
2065100,405,09:32:39,09:32:39,0,12,,,,6313.93,0
2065100,443,09:33:45,09:33:45,0,13,,,,6857.88,0
2065100,406,09:35:30,09:35:30,0,14,,,,7687.05,0
2065100,444,09:36:50,09:36:50,0,15,,,,8256.46,0
2065100,445,09:38:22,09:38:22,0,16,,,,9008.6,0
2065100,446,09:38:48,09:38:48,0,17,,,,9193.73,0
2065100,447,09:39:54,09:39:54,0,18,,,,9662.1,0
2065100,449,09:40:08,09:40:08,0,19,,,,9840.52,0
2065100,450,09:41:00,09:41:00,0,20,,,,10186.86,0
2065100,451,09:41:27,09:41:27,0,21,,,,10377.98,0
2065100,452,09:41:53,09:41:53,0,22,,,,10628.91,0
2065100,453,09:42:33,09:42:33,0,23,,,,10890.33,0
2065100,454,09:43:26,09:43:26,0,24,,,,11247.45,0
2065100,455,09:43:52,09:43:52,0,25,,,,11512.24,0
2065100,456,09:44:32,09:44:32,0,26,,,,11822.28,0
2065100,229,09:45:24,09:45:24,0,27,,,,12206.06,0
2065100,1215,09:52:00,09:52:00,1,28,,,,15228.13,0
2066090,964,12:40:00,12:40:00,1,1,,,,0.0,0
2066090,849,12:42:06,12:42:06,0,2,,,,1153.06,0
2066090,850,12:42:30,12:42:30,0,3,,,,1364.29,0
2066090,853,12:43:06,12:43:06,0,4,,,,1668.67,0
2066090,869,12:43:45,12:43:45,0,5,,,,1981.09,0
2066090,855,12:44:30,12:44:30,0,6,,,,2374.71,0
2066090,856,12:45:00,12:45:00,1,7,,,,2618.82,0
2066090,857,12:45:43,12:45:43,0,8,,,,2812.73,0
2066090,858,12:46:18,12:46:18,0,9,,,,2978.21,0
2066090,859,12:47:00,12:47:00,0,10,,,,3150.94,0
2066090,860,12:47:36,12:47:36,0,11,,,,3333.99,0
2066090,861,12:48:36,12:48:36,0,12,,,,3593.14,0
2066090,862,12:49:42,12:49:42,0,13,,,,3878.48,0
2066090,864,12:50:48,12:50:48,0,14,,,,4168.85,0
2066090,865,12:51:49,12:51:49,0,15,,,,4433.93,0
2066090,866,12:53:18,12:53:18,0,16,,,,4839.85,0
2066090,226,12:55:00,12:55:00,1,17,,,,5287.73,0
2066100,964,12:40:00,12:40:00,1,1,,,,0.0,0
2066100,849,12:42:06,12:42:06,0,2,,,,1153.06,0
2066100,850,12:42:30,12:42:30,0,3,,,,1364.29,0
2066100,853,12:43:06,12:43:06,0,4,,,,1668.67,0
2066100,869,12:43:45,12:43:45,0,5,,,,1981.09,0
2066100,855,12:44:30,12:44:30,0,6,,,,2374.71,0
2066100,856,12:45:00,12:45:00,1,7,,,,2618.82,0
2066100,857,12:45:43,12:45:43,0,8,,,,2812.73,0
2066100,858,12:46:18,12:46:18,0,9,,,,2978.21,0
2066100,859,12:47:00,12:47:00,0,10,,,,3150.94,0
2066100,860,12:47:36,12:47:36,0,11,,,,3333.99,0
2066100,861,12:48:36,12:48:36,0,12,,,,3593.14,0
2066100,862,12:49:42,12:49:42,0,13,,,,3878.48,0
2066100,864,12:50:48,12:50:48,0,14,,,,4168.85,0
2066100,865,12:51:49,12:51:49,0,15,,,,4433.93,0
2066100,866,12:53:18,12:53:18,0,16,,,,4839.85,0
2066100,226,12:55:00,12:55:00,1,17,,,,5287.73,0
2067020,512,18:02:00,18:02:00,1,1,,,,0.0,0
2067020,640,18:03:16,18:03:16,0,2,,,,684.98,0
2067020,714,18:03:40,18:03:40,0,3,,,,904.48,0
2067020,715,18:03:59,18:03:59,0,4,,,,1098.65,0
2067020,344,18:04:23,18:04:23,0,5,,,,1320.1,0
2067020,582,18:05:00,18:05:00,1,6,,,,1685.27,0
2067020,162,18:05:45,18:05:45,0,7,,,,2087.45,0
2067020,208,18:06:15,18:06:15,0,8,,,,2343.27,0
2067020,209,18:06:54,18:06:54,0,9,,,,2687.74,0
2067020,210,18:07:15,18:07:15,0,10,,,,2877.0,0
2067020,211,18:07:39,18:07:39,0,11,,,,3075.88,0
2067020,212,18:08:18,18:08:18,0,12,,,,3410.96,0
2067020,476,18:09:00,18:09:00,0,13,,,,3791.35,0
2067020,583,18:10:00,18:10:00,1,14,,,,4315.35,0
2067020,584,18:10:20,18:10:20,0,15,,,,4493.19,0
2067020,585,18:11:14,18:11:14,0,16,,,,5010.86,0
2067020,586,18:11:29,18:11:29,0,17,,,,5163.49,0
2067020,587,18:12:00,18:12:00,1,18,,,,5476.6,0
2067020,588,18:13:34,18:13:34,0,19,,,,5937.52,0
2067020,589,18:14:13,18:14:13,0,20,,,,6100.39,0
2067020,590,18:14:52,18:14:52,0,21,,,,6292.47,0
2067020,591,18:15:23,18:15:23,0,22,,,,6429.07,0
2067020,592,18:16:18,18:16:18,0,23,,,,6687.92,0
2067020,593,18:16:49,18:16:49,0,24,,,,6843.26,0
2067020,206,18:17:44,18:17:44,0,25,,,,7101.42,0
2067020,611,18:18:38,18:18:38,0,26,,,,7387.28,0
2067020,612,18:19:25,18:19:25,0,27,,,,7600.85,0
2067020,906,18:21:38,18:21:38,0,28,,,,8224.09,0
2067020,912,18:22:24,18:22:24,0,29,,,,8447.72,0
2067020,547,18:23:58,18:23:58,0,30,,,,8910.99,0
2067020,1,18:25:00,18:25:00,1,31,,,,9202.9,0
2067080,512,18:02:00,18:02:00,1,1,,,,0.0,0
2067080,640,18:03:16,18:03:16,0,2,,,,684.98,0
2067080,714,18:03:40,18:03:40,0,3,,,,904.48,0
2067080,715,18:03:59,18:03:59,0,4,,,,1098.65,0
2067080,344,18:04:23,18:04:23,0,5,,,,1320.1,0
2067080,582,18:05:00,18:05:00,1,6,,,,1685.27,0
2067080,162,18:05:45,18:05:45,0,7,,,,2087.45,0
2067080,208,18:06:15,18:06:15,0,8,,,,2343.27,0
2067080,209,18:06:54,18:06:54,0,9,,,,2687.74,0
2067080,210,18:07:15,18:07:15,0,10,,,,2877.0,0
2067080,211,18:07:39,18:07:39,0,11,,,,3075.88,0
2067080,212,18:08:18,18:08:18,0,12,,,,3410.96,0
2067080,476,18:09:00,18:09:00,0,13,,,,3791.35,0
2067080,583,18:10:00,18:10:00,1,14,,,,4315.35,0
2067080,584,18:10:20,18:10:20,0,15,,,,4493.19,0
2067080,585,18:11:14,18:11:14,0,16,,,,5010.86,0
2067080,586,18:11:29,18:11:29,0,17,,,,5163.49,0
2067080,587,18:12:00,18:12:00,1,18,,,,5476.6,0
2067080,588,18:13:34,18:13:34,0,19,,,,5937.52,0
2067080,589,18:14:13,18:14:13,0,20,,,,6100.39,0
2067080,590,18:14:52,18:14:52,0,21,,,,6292.47,0
2067080,591,18:15:23,18:15:23,0,22,,,,6429.07,0
2067080,592,18:16:18,18:16:18,0,23,,,,6687.92,0
2067080,593,18:16:49,18:16:49,0,24,,,,6843.26,0
2067080,206,18:17:44,18:17:44,0,25,,,,7101.42,0
2067080,611,18:18:38,18:18:38,0,26,,,,7387.28,0
2067080,612,18:19:25,18:19:25,0,27,,,,7600.85,0
2067080,906,18:21:38,18:21:38,0,28,,,,8224.09,0
2067080,912,18:22:24,18:22:24,0,29,,,,8447.72,0
2067080,547,18:23:58,18:23:58,0,30,,,,8910.99,0
2067080,1,18:25:00,18:25:00,1,31,,,,9202.9,0
2068070,1219,11:42:00,11:42:00,1,1,,,,0.0,0
2068070,1217,11:44:03,11:44:03,0,2,,,,1085.78,0
2068070,288,11:45:40,11:45:40,0,3,,,,1819.62,0
2068070,692,11:46:16,11:46:16,0,4,,,,2115.6,0
2068070,694,11:46:45,11:46:45,0,5,,,,2321.26,0
2068070,772,11:48:00,11:48:00,1,6,,,,2913.55,0
2068070,195,11:49:08,11:49:08,0,7,,,,3113.66,0
2068070,40,11:50:40,11:50:40,0,8,,,,3378.11,0
2068070,275,11:52:08,11:52:08,0,9,,,,3635.63,0
2068070,1215,11:55:00,11:55:00,1,10,,,,4069.74,0
2069070,1219,13:13:00,13:13:00,1,1,,,,0.0,0
2069070,1217,13:15:03,13:15:03,0,2,,,,1085.78,0
2069070,288,13:16:40,13:16:40,0,3,,,,1819.62,0
2069070,692,13:17:16,13:17:16,0,4,,,,2115.6,0
2069070,694,13:17:45,13:17:45,0,5,,,,2321.26,0
2069070,772,13:19:00,13:19:00,1,6,,,,2913.55,0
2069070,195,13:19:58,13:19:58,0,7,,,,3113.66,0
2069070,40,13:21:17,13:21:17,0,8,,,,3378.11,0
2069070,275,13:22:33,13:22:33,0,9,,,,3635.63,0
2069070,1215,13:25:00,13:25:00,1,10,,,,4069.74,0
2070090,512,10:02:00,10:02:00,1,1,,,,0.0,0
2070090,513,10:02:30,10:02:30,0,2,,,,285.29,0
2070090,327,10:03:54,10:03:54,0,3,,,,1104.16,0
2070090,517,10:04:36,10:04:36,0,4,,,,1527.35,0
2070090,328,10:05:09,10:05:09,0,5,,,,1853.42,0
2070090,518,10:05:54,10:05:54,0,6,,,,2284.99,0
2070090,519,10:07:00,10:07:00,1,7,,,,2963.41,0
2070090,520,10:08:02,10:08:02,0,8,,,,3384.19,0
2070090,521,10:08:20,10:08:20,0,9,,,,3510.68,0
2070090,522,10:08:56,10:08:56,0,10,,,,3775.72,0
2070090,523,10:09:21,10:09:21,0,11,,,,3940.23,0
2070090,524,10:10:29,10:10:29,0,12,,,,4406.68,0
2070090,504,10:12:03,10:12:03,0,13,,,,5065.38,0
2070090,526,10:12:28,10:12:28,0,14,,,,5235.85,0
2070090,527,10:13:00,10:13:00,1,15,,,,5463.32,0
2070090,528,10:13:22,10:13:22,0,16,,,,5626.17,0
2070090,529,10:13:40,10:13:40,0,17,,,,5754.06,0
2070090,530,10:14:16,10:14:16,0,18,,,,6027.2,0
2070090,531,10:14:45,10:14:45,0,19,,,,6213.36,0
2070090,532,10:15:03,10:15:03,0,20,,,,6353.54,0
2070090,534,10:15:24,10:15:24,0,21,,,,6527.09,0
2070090,535,10:15:42,10:15:42,0,22,,,,6643.6,0
2070090,536,10:16:29,10:16:29,0,23,,,,7018.12,0
2070090,537,10:17:12,10:17:12,0,24,,,,7332.09,0
2070090,538,10:17:59,10:17:59,0,25,,,,7665.9,0
2070090,539,10:18:14,10:18:14,0,26,,,,7780.67,0
2070090,540,10:19:00,10:19:00,1,27,,,,8118.84,0
2070090,541,10:20:16,10:20:16,0,28,,,,8500.46,0
2070090,542,10:20:41,10:20:41,0,29,,,,8631.83,0
2070090,544,10:21:10,10:21:10,0,30,,,,8763.95,0
2070090,545,10:21:46,10:21:46,0,31,,,,8946.3,0
2070090,546,10:22:47,10:22:47,0,32,,,,9263.73,0
2070090,547,10:24:03,10:24:03,0,33,,,,9634.48,0
2070090,1,10:25:00,10:25:00,1,34,,,,9926.39,0
2070100,512,10:02:00,10:02:00,1,1,,,,0.0,0
2070100,513,10:02:30,10:02:30,0,2,,,,285.29,0
2070100,327,10:03:54,10:03:54,0,3,,,,1104.16,0
2070100,517,10:04:36,10:04:36,0,4,,,,1527.35,0
2070100,328,10:05:09,10:05:09,0,5,,,,1853.42,0
2070100,518,10:05:54,10:05:54,0,6,,,,2284.99,0
2070100,519,10:07:00,10:07:00,1,7,,,,2963.41,0
2070100,520,10:08:02,10:08:02,0,8,,,,3384.19,0
2070100,521,10:08:20,10:08:20,0,9,,,,3510.68,0
2070100,522,10:08:56,10:08:56,0,10,,,,3775.72,0
2070100,523,10:09:21,10:09:21,0,11,,,,3940.23,0
2070100,524,10:10:29,10:10:29,0,12,,,,4406.68,0
2070100,504,10:12:03,10:12:03,0,13,,,,5065.38,0
2070100,526,10:12:28,10:12:28,0,14,,,,5235.85,0
2070100,527,10:13:00,10:13:00,1,15,,,,5463.32,0
2070100,528,10:13:22,10:13:22,0,16,,,,5626.17,0
2070100,529,10:13:40,10:13:40,0,17,,,,5754.06,0
2070100,530,10:14:16,10:14:16,0,18,,,,6027.2,0
2070100,531,10:14:45,10:14:45,0,19,,,,6213.36,0
2070100,532,10:15:03,10:15:03,0,20,,,,6353.54,0
2070100,534,10:15:24,10:15:24,0,21,,,,6527.09,0
2070100,535,10:15:42,10:15:42,0,22,,,,6643.6,0
2070100,536,10:16:29,10:16:29,0,23,,,,7018.12,0
2070100,537,10:17:12,10:17:12,0,24,,,,7332.09,0
2070100,538,10:17:59,10:17:59,0,25,,,,7665.9,0
2070100,539,10:18:14,10:18:14,0,26,,,,7780.67,0
2070100,540,10:19:00,10:19:00,1,27,,,,8118.84,0
2070100,541,10:20:16,10:20:16,0,28,,,,8500.46,0
2070100,542,10:20:41,10:20:41,0,29,,,,8631.83,0
2070100,544,10:21:10,10:21:10,0,30,,,,8763.95,0
2070100,545,10:21:46,10:21:46,0,31,,,,8946.3,0
2070100,546,10:22:47,10:22:47,0,32,,,,9263.73,0
2070100,547,10:24:03,10:24:03,0,33,,,,9634.48,0
2070100,1,10:25:00,10:25:00,1,34,,,,9926.39,0
207020,969,16:30:00,16:30:00,1,1,,,,0.0,0
207020,261,17:06:00,17:06:00,1,2,,,,16579.68,0
207060,969,16:30:00,16:30:00,1,1,,,,0.0,0
207060,261,17:06:00,17:06:00,1,2,,,,16579.68,0
207080,969,16:30:00,16:30:00,1,1,,,,0.0,0
207080,261,17:06:00,17:06:00,1,2,,,,16579.68,0
207090,969,16:30:00,16:30:00,1,1,,,,0.0,0
207090,261,17:06:00,17:06:00,1,2,,,,16579.68,0
207100,969,16:30:00,16:30:00,1,1,,,,0.0,0
207100,261,17:06:00,17:06:00,1,2,,,,16579.68,0
2071020,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2071020,576,10:21:03,10:21:03,0,2,,,,862.38,0
2071020,577,10:21:51,10:21:51,0,3,,,,1543.77,0
2071020,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
2071020,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
2071020,62,10:25:51,10:25:51,0,6,,,,4959.63,0
2071020,63,10:26:20,10:26:20,0,7,,,,5413.68,0
2071020,64,10:26:48,10:26:48,0,8,,,,5828.35,0
2071020,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
2071020,65,10:29:17,10:29:17,0,10,,,,8330.27,0
2071020,66,10:30:22,10:30:22,0,11,,,,9588.37,0
2071020,67,10:30:36,10:30:36,0,12,,,,9911.53,0
2071020,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
2071020,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
2071020,1077,10:32:48,10:32:48,0,15,,,,12216.32,0
2071020,1078,10:34:24,10:34:24,0,16,,,,13632.89,0
2071020,1079,10:35:08,10:35:08,0,17,,,,14197.74,0
2071020,1080,10:35:17,10:35:17,0,18,,,,14410.1,0
2071020,1081,10:36:15,10:36:15,0,19,,,,15202.56,0
2071020,1082,10:36:44,10:36:44,0,20,,,,15586.81,0
2071020,1083,10:37:27,10:37:27,0,21,,,,16229.89,0
2071020,1084,10:38:24,10:38:24,0,22,,,,17045.9,0
2071020,608,10:40:00,10:40:00,1,23,,,,18449.43,0
2071020,1113,10:40:58,10:40:58,0,24,,,,18840.77,0
2071020,373,10:44:48,10:44:48,0,25,,,,20424.04,0
2071020,61,10:48:00,10:48:00,1,26,,,,21742.89,0
2071080,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2071080,576,10:21:03,10:21:03,0,2,,,,862.38,0
2071080,577,10:21:51,10:21:51,0,3,,,,1543.77,0
2071080,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
2071080,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
2071080,62,10:25:51,10:25:51,0,6,,,,4959.63,0
2071080,63,10:26:20,10:26:20,0,7,,,,5413.68,0
2071080,64,10:26:48,10:26:48,0,8,,,,5828.35,0
2071080,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
2071080,65,10:29:17,10:29:17,0,10,,,,8330.27,0
2071080,66,10:30:22,10:30:22,0,11,,,,9588.37,0
2071080,67,10:30:36,10:30:36,0,12,,,,9911.53,0
2071080,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
2071080,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
2071080,1077,10:32:48,10:32:48,0,15,,,,12216.32,0
2071080,1078,10:34:24,10:34:24,0,16,,,,13632.89,0
2071080,1079,10:35:08,10:35:08,0,17,,,,14197.74,0
2071080,1080,10:35:17,10:35:17,0,18,,,,14410.1,0
2071080,1081,10:36:15,10:36:15,0,19,,,,15202.56,0
2071080,1082,10:36:44,10:36:44,0,20,,,,15586.81,0
2071080,1083,10:37:27,10:37:27,0,21,,,,16229.89,0
2071080,1084,10:38:24,10:38:24,0,22,,,,17045.9,0
2071080,608,10:40:00,10:40:00,1,23,,,,18449.43,0
2071080,1113,10:40:58,10:40:58,0,24,,,,18840.77,0
2071080,373,10:44:48,10:44:48,0,25,,,,20424.04,0
2071080,61,10:48:00,10:48:00,1,26,,,,21742.89,0
2072010,226,15:00:00,15:00:00,1,1,,,,0.0,0
2072010,800,15:01:12,15:01:12,0,2,,,,684.02,0
2072010,909,15:01:58,15:01:58,0,3,,,,1093.73,0
2072010,910,15:02:48,15:02:48,0,4,,,,1574.12,0
2072010,886,15:03:18,15:03:18,0,5,,,,1851.66,0
2072010,665,15:03:26,15:03:26,0,6,,,,1920.62,0
2072010,887,15:04:08,15:04:08,0,7,,,,2292.31,0
2072010,888,15:04:59,15:04:59,0,8,,,,2781.14,0
2072010,794,15:05:28,15:05:28,0,9,,,,3039.15,0
2072010,889,15:06:02,15:06:02,0,10,,,,3346.1,0
2072010,890,15:07:00,15:07:00,1,11,,,,3911.67,0
2072010,891,15:08:45,15:08:45,0,12,,,,4649.68,0
2072010,892,15:09:57,15:09:57,0,13,,,,5151.26,0
2072010,893,15:12:00,15:12:00,1,14,,,,6005.04,0
2073090,61,13:30:00,13:30:00,1,1,,,,0.0,0
2073090,287,13:33:43,13:33:43,0,2,,,,1703.9,0
2073090,186,13:34:33,13:34:33,0,3,,,,2058.51,0
2073090,578,13:35:53,13:35:53,0,4,,,,2633.67,0
2073090,187,13:36:27,13:36:27,0,5,,,,2861.62,0
2073090,997,13:37:00,13:37:00,1,6,,,,3125.69,0
2073090,972,13:38:54,13:38:54,0,7,,,,3906.08,0
2073090,973,13:39:54,13:39:54,0,8,,,,4283.64,0
2073090,974,13:40:30,13:40:30,0,9,,,,4525.02,0
2073090,1127,13:41:06,13:41:06,0,10,,,,4783.48,0
2073090,975,13:41:54,13:41:54,0,11,,,,5098.17,0
2073090,976,13:42:48,13:42:48,0,12,,,,5456.06,0
2073090,42,13:43:12,13:43:12,0,13,,,,5629.88,0
2073090,977,13:43:49,13:43:49,0,14,,,,5770.25,0
2073090,1116,13:44:42,13:44:42,0,15,,,,6213.87,0
2073090,979,13:45:54,13:45:54,0,16,,,,6706.96,0
2073090,980,13:47:00,13:47:00,1,17,,,,7148.11,0
2073090,1104,13:47:40,13:47:40,0,18,,,,7505.82,0
2073090,1105,13:48:30,13:48:30,0,19,,,,7921.25,0
2073090,1106,13:49:32,13:49:32,0,20,,,,8455.52,0
2073090,1107,13:50:00,13:50:00,0,21,,,,8706.05,0
2073090,1109,13:50:36,13:50:36,0,22,,,,9035.93,0
2073090,1112,13:50:58,13:50:58,0,23,,,,9214.0,0
2073090,329,13:52:10,13:52:10,0,24,,,,9860.85,0
2073090,330,13:53:00,13:53:00,1,25,,,,10292.27,0
2073100,61,13:30:00,13:30:00,1,1,,,,0.0,0
2073100,287,13:33:43,13:33:43,0,2,,,,1703.9,0
2073100,186,13:34:33,13:34:33,0,3,,,,2058.51,0
2073100,578,13:35:53,13:35:53,0,4,,,,2633.67,0
2073100,187,13:36:27,13:36:27,0,5,,,,2861.62,0
2073100,997,13:37:00,13:37:00,1,6,,,,3125.69,0
2073100,972,13:38:54,13:38:54,0,7,,,,3906.08,0
2073100,973,13:39:54,13:39:54,0,8,,,,4283.64,0
2073100,974,13:40:30,13:40:30,0,9,,,,4525.02,0
2073100,1127,13:41:06,13:41:06,0,10,,,,4783.48,0
2073100,975,13:41:54,13:41:54,0,11,,,,5098.17,0
2073100,976,13:42:48,13:42:48,0,12,,,,5456.06,0
2073100,42,13:43:12,13:43:12,0,13,,,,5629.88,0
2073100,977,13:43:49,13:43:49,0,14,,,,5770.25,0
2073100,1116,13:44:42,13:44:42,0,15,,,,6213.87,0
2073100,979,13:45:54,13:45:54,0,16,,,,6706.96,0
2073100,980,13:47:00,13:47:00,1,17,,,,7148.11,0
2073100,1104,13:47:40,13:47:40,0,18,,,,7505.82,0
2073100,1105,13:48:30,13:48:30,0,19,,,,7921.25,0
2073100,1106,13:49:32,13:49:32,0,20,,,,8455.52,0
2073100,1107,13:50:00,13:50:00,0,21,,,,8706.05,0
2073100,1109,13:50:36,13:50:36,0,22,,,,9035.93,0
2073100,1112,13:50:58,13:50:58,0,23,,,,9214.0,0
2073100,329,13:52:10,13:52:10,0,24,,,,9860.85,0
2073100,330,13:53:00,13:53:00,1,25,,,,10292.27,0
2074060,1006,04:35:00,04:35:00,1,1,,,,0.0,0
2074060,1051,04:35:48,04:35:48,0,2,,,,387.23,0
2074060,765,04:36:32,04:36:32,0,3,,,,1067.9,0
2074060,1052,04:36:51,04:36:51,0,4,,,,1285.53,0
2074060,192,04:37:07,04:37:07,0,5,,,,1502.03,0
2074060,570,04:37:30,04:37:30,0,6,,,,1831.98,0
2074060,1053,04:38:06,04:38:06,0,7,,,,2292.77,0
2074060,68,04:38:31,04:38:31,0,8,,,,2547.99,0
2074060,766,04:38:42,04:38:42,0,9,,,,2702.59,0
2074060,1054,04:39:00,04:39:00,1,10,,,,2892.54,0
2074060,219,04:39:15,04:39:15,0,11,,,,3176.28,0
2074060,572,04:39:26,04:39:26,0,12,,,,3304.39,0
2074060,56,04:39:40,04:39:40,0,13,,,,3529.77,0
2074060,767,04:39:51,04:39:51,0,14,,,,3731.21,0
2074060,769,04:40:17,04:40:17,0,15,,,,4177.32,0
2074060,1055,04:41:19,04:41:19,0,16,,,,5288.96,0
2074060,59,04:41:34,04:41:34,0,17,,,,5562.08,0
2074060,1056,04:41:47,04:41:47,0,18,,,,5788.34,0
2074060,57,04:42:01,04:42:01,0,19,,,,6024.27,0
2074060,88,04:42:19,04:42:19,0,20,,,,6377.05,0
2074060,1057,04:42:34,04:42:34,0,21,,,,6577.57,0
2074060,89,04:43:16,04:43:16,0,22,,,,7115.13,0
2074060,90,04:44:06,04:44:06,0,23,,,,8025.15,0
2074060,142,04:44:51,04:44:51,0,24,,,,8707.01,0
2074060,92,04:45:32,04:45:32,0,25,,,,9422.55,0
2074060,93,04:45:49,04:45:49,0,26,,,,9723.4,0
2074060,199,04:47:17,04:47:17,0,27,,,,10758.69,0
2074060,143,04:47:58,04:47:58,0,28,,,,11189.04,0
2074060,144,04:48:27,04:48:27,0,29,,,,11591.55,0
2074060,145,04:49:44,04:49:44,0,30,,,,12589.34,0
2074060,146,04:50:01,04:50:01,0,31,,,,12903.0,0
2074060,147,04:50:20,04:50:20,0,32,,,,13169.99,0
2074060,148,04:50:43,04:50:43,0,33,,,,13452.52,0
2074060,47,04:51:00,04:51:00,1,34,,,,13688.98,0
2074060,149,04:51:19,04:51:19,0,35,,,,13967.06,0
2074060,150,04:51:29,04:51:29,0,36,,,,14100.6,0
2074060,151,04:52:14,04:52:14,0,37,,,,14714.78,0
2074060,152,04:53:28,04:53:28,0,38,,,,15387.51,0
2074060,112,04:53:39,04:53:39,0,39,,,,15527.48,0
2074060,153,04:54:09,04:54:09,0,40,,,,15885.03,0
2074060,197,04:54:57,04:54:57,0,41,,,,16307.75,0
2074060,48,04:56:36,04:56:36,0,42,,,,17326.2,0
2074060,49,04:56:57,04:56:57,0,43,,,,17661.06,0
2074060,173,04:57:45,04:57:45,0,44,,,,18403.14,0
2074060,1265,04:58:31,04:58:31,0,45,,,,18972.8,0
2074060,200,05:00:02,05:00:02,0,46,,,,20375.03,0
2074060,91,05:01:31,05:01:31,0,47,,,,21605.48,0
2074060,253,05:02:49,05:02:49,0,48,,,,22907.09,0
2074060,255,05:03:24,05:03:24,0,49,,,,23454.39,0
2074060,249,05:05:00,05:05:00,1,50,,,,24712.48,0
2074060,1404,05:07:33,05:07:33,0,51,,,,25355.91,0
2074060,299,05:08:27,05:08:27,0,52,,,,25549.38,0
2074060,247,05:10:00,05:10:00,1,53,,,,25916.0,0
2075020,1017,21:00:00,21:00:00,1,1,,,,0.0,0
2075020,576,21:00:55,21:00:55,0,2,,,,862.38,0
2075020,577,21:01:37,21:01:37,0,3,,,,1543.77,0
2075020,1043,21:02:36,21:02:36,0,4,,,,2536.44,0
2075020,1044,21:03:47,21:03:47,0,5,,,,3663.73,0
2075020,62,21:05:07,21:05:07,0,6,,,,4959.63,0
2075020,63,21:05:32,21:05:32,0,7,,,,5413.68,0
2075020,64,21:05:57,21:05:57,0,8,,,,5828.35,0
2075020,1042,21:07:00,21:07:00,1,9,,,,6839.14,0
2075020,65,21:08:17,21:08:17,0,10,,,,8330.27,0
2075020,66,21:09:22,21:09:22,0,11,,,,9588.37,0
2075020,67,21:09:36,21:09:36,0,12,,,,9911.53,0
2075020,1407,21:09:51,21:09:51,0,13,,,,10160.98,0
2075020,1050,21:11:00,21:11:00,1,14,,,,11534.97,0
2075020,1077,21:11:36,21:11:36,0,15,,,,12216.32,0
2075020,1078,21:12:48,21:12:48,0,16,,,,13632.89,0
2075020,1079,21:13:21,21:13:21,0,17,,,,14197.74,0
2075020,1080,21:13:28,21:13:28,0,18,,,,14410.1,0
2075020,1081,21:14:11,21:14:11,0,19,,,,15202.56,0
2075020,1082,21:14:33,21:14:33,0,20,,,,15586.81,0
2075020,1083,21:15:05,21:15:05,0,21,,,,16229.89,0
2075020,1084,21:15:48,21:15:48,0,22,,,,17045.9,0
2075020,608,21:17:00,21:17:00,1,23,,,,18449.43,0
2075020,1113,21:17:51,21:17:51,0,24,,,,18840.77,0
2075020,373,21:21:12,21:21:12,0,25,,,,20424.04,0
2075020,61,21:24:00,21:24:00,1,26,,,,21742.89,0
2075080,1017,21:00:00,21:00:00,1,1,,,,0.0,0
2075080,576,21:00:55,21:00:55,0,2,,,,862.38,0
2075080,577,21:01:37,21:01:37,0,3,,,,1543.77,0
2075080,1043,21:02:36,21:02:36,0,4,,,,2536.44,0
2075080,1044,21:03:47,21:03:47,0,5,,,,3663.73,0
2075080,62,21:05:07,21:05:07,0,6,,,,4959.63,0
2075080,63,21:05:32,21:05:32,0,7,,,,5413.68,0
2075080,64,21:05:57,21:05:57,0,8,,,,5828.35,0
2075080,1042,21:07:00,21:07:00,1,9,,,,6839.14,0
2075080,65,21:08:17,21:08:17,0,10,,,,8330.27,0
2075080,66,21:09:22,21:09:22,0,11,,,,9588.37,0
2075080,67,21:09:36,21:09:36,0,12,,,,9911.53,0
2075080,1407,21:09:51,21:09:51,0,13,,,,10160.98,0
2075080,1050,21:11:00,21:11:00,1,14,,,,11534.97,0
2075080,1077,21:11:36,21:11:36,0,15,,,,12216.32,0
2075080,1078,21:12:48,21:12:48,0,16,,,,13632.89,0
2075080,1079,21:13:21,21:13:21,0,17,,,,14197.74,0
2075080,1080,21:13:28,21:13:28,0,18,,,,14410.1,0
2075080,1081,21:14:11,21:14:11,0,19,,,,15202.56,0
2075080,1082,21:14:33,21:14:33,0,20,,,,15586.81,0
2075080,1083,21:15:05,21:15:05,0,21,,,,16229.89,0
2075080,1084,21:15:48,21:15:48,0,22,,,,17045.9,0
2075080,608,21:17:00,21:17:00,1,23,,,,18449.43,0
2075080,1113,21:17:51,21:17:51,0,24,,,,18840.77,0
2075080,373,21:21:12,21:21:12,0,25,,,,20424.04,0
2075080,61,21:24:00,21:24:00,1,26,,,,21742.89,0
2076060,1215,08:35:00,08:35:00,1,1,,,,0.0,0
2076060,223,08:40:04,08:40:04,0,2,,,,2161.46,0
2076060,457,08:41:10,08:41:10,0,3,,,,2594.27,0
2076060,458,08:41:50,08:41:50,0,4,,,,2890.1,0
2076060,459,08:42:29,08:42:29,0,5,,,,3141.47,0
2076060,460,08:43:09,08:43:09,0,6,,,,3392.98,0
2076060,461,08:44:02,08:44:02,0,7,,,,3789.02,0
2076060,462,08:44:41,08:44:41,0,8,,,,4000.84,0
2076060,463,08:45:08,08:45:08,0,9,,,,4159.23,0
2076060,467,08:46:00,08:46:00,0,10,,,,4528.48,0
2076060,468,08:46:40,08:46:40,0,11,,,,4792.3,0
2076060,469,08:47:33,08:47:33,0,12,,,,5152.86,0
2076060,470,08:48:12,08:48:12,0,13,,,,5429.03,0
2076060,471,08:49:58,08:49:58,0,14,,,,6189.83,0
2076060,410,08:51:30,08:51:30,0,15,,,,6753.51,0
2076060,472,08:52:50,08:52:50,0,16,,,,7322.31,0
2076060,473,08:53:16,08:53:16,0,17,,,,7481.36,0
2076060,474,08:53:56,08:53:56,0,18,,,,7732.79,0
2076060,1087,08:54:35,08:54:35,0,19,,,,8030.14,0
2076060,58,08:55:54,08:55:54,0,20,,,,8574.28,0
2076060,270,08:57:00,08:57:00,1,21,,,,9029.58,0
2076060,74,08:57:29,08:57:29,0,22,,,,9364.65,0
2076060,564,08:58:17,08:58:17,0,23,,,,9948.73,0
2076060,575,08:58:46,08:58:46,0,24,,,,10322.2,0
2076060,256,09:01:00,09:01:00,1,25,,,,11949.02,0
2076060,86,09:02:38,09:02:38,0,26,,,,12323.43,0
2076060,723,09:06:08,09:06:08,0,27,,,,13249.99,0
2076060,546,09:07:24,09:07:24,0,28,,,,13564.13,0
2076060,547,09:08:56,09:08:56,0,29,,,,13934.88,0
2076060,1,09:10:00,09:10:00,1,30,,,,14226.79,0
2077020,261,05:20:00,05:20:00,1,1,,,,0.0,0
2077020,230,05:50:00,05:50:00,1,2,,,,25562.16,0
2077060,261,05:20:00,05:20:00,1,1,,,,0.0,0
2077060,230,05:50:00,05:50:00,1,2,,,,25562.16,0
2077080,261,05:20:00,05:20:00,1,1,,,,0.0,0
2077080,230,05:50:00,05:50:00,1,2,,,,25562.16,0
2077090,261,05:20:00,05:20:00,1,1,,,,0.0,0
2077090,230,05:50:00,05:50:00,1,2,,,,25562.16,0
2077100,261,05:20:00,05:20:00,1,1,,,,0.0,0
2077100,230,05:50:00,05:50:00,1,2,,,,25562.16,0
2078060,898,18:11:00,18:11:00,1,1,,,,0.0,0
2078060,899,18:11:20,18:11:20,0,2,,,,194.95,0
2078060,190,18:12:24,18:12:24,0,3,,,,817.1,0
2078060,900,18:12:48,18:12:48,0,4,,,,1042.86,0
2078060,901,18:13:36,18:13:36,0,5,,,,1495.6,0
2078060,902,18:14:46,18:14:46,0,6,,,,2157.84,0
2078060,903,18:15:00,18:15:00,1,7,,,,2292.46,0
2078060,904,18:15:38,18:15:38,0,8,,,,2581.51,0
2078060,905,18:16:11,18:16:11,0,9,,,,2818.96,0
2078060,907,18:16:54,18:16:54,0,10,,,,3149.21,0
2078060,856,18:18:09,18:18:09,0,11,,,,3743.28,0
2078060,857,18:18:36,18:18:36,0,12,,,,3937.19,0
2078060,858,18:18:58,18:18:58,0,13,,,,4102.67,0
2078060,859,18:19:20,18:19:20,0,14,,,,4275.4,0
2078060,860,18:19:41,18:19:41,0,15,,,,4458.45,0
2078060,861,18:20:19,18:20:19,0,16,,,,4717.6,0
2078060,862,18:20:57,18:20:57,0,17,,,,5002.91,0
2078060,864,18:21:35,18:21:35,0,18,,,,5293.26,0
2078060,865,18:22:07,18:22:07,0,19,,,,5558.35,0
2078060,866,18:23:01,18:23:01,0,20,,,,5964.27,0
2078060,226,18:24:00,18:24:00,1,21,,,,6412.05,0
2079060,1,08:30:00,08:30:00,1,1,,,,0.0,0
2079060,160,08:30:42,08:30:42,0,2,,,,366.01,0
2079060,548,08:31:12,08:31:12,0,3,,,,597.79,0
2079060,670,08:32:32,08:32:32,0,4,,,,1265.45,0
2079060,610,08:33:05,08:33:05,0,5,,,,1541.35,0
2079060,549,08:33:26,08:33:26,0,6,,,,1708.3,0
2079060,550,08:34:04,08:34:04,0,7,,,,2064.57,0
2079060,551,08:34:25,08:34:25,0,8,,,,2216.88,0
2079060,552,08:34:59,08:34:59,0,9,,,,2489.24,0
2079060,554,08:35:11,08:35:11,0,10,,,,2619.1,0
2079060,555,08:35:41,08:35:41,0,11,,,,2839.09,0
2079060,556,08:36:10,08:36:10,0,12,,,,3072.55,0
2079060,557,08:37:00,08:37:00,1,13,,,,3522.33,0
2079060,558,08:37:47,08:37:47,0,14,,,,3979.5,0
2079060,559,08:38:12,08:38:12,0,15,,,,4226.37,0
2079060,560,08:38:39,08:38:39,0,16,,,,4492.4,0
2079060,561,08:39:00,08:39:00,1,17,,,,4719.77,0
2079060,500,08:39:54,08:39:54,0,18,,,,5192.64,0
2079060,501,08:40:39,08:40:39,0,19,,,,5561.95,0
2079060,502,08:41:09,08:41:09,0,20,,,,5830.16,0
2079060,503,08:41:33,08:41:33,0,21,,,,6040.83,0
2079060,563,08:42:03,08:42:03,0,22,,,,6275.99,0
2079060,161,08:42:42,08:42:42,0,23,,,,6631.02,0
2079060,260,08:43:09,08:43:09,0,24,,,,6840.15,0
2079060,207,08:44:00,08:44:00,1,25,,,,7288.88,0
2079060,595,08:46:19,08:46:19,0,26,,,,7645.91,0
2079060,716,08:47:58,08:47:58,0,27,,,,7885.17,0
2079060,171,08:48:51,08:48:51,0,28,,,,8024.68,0
2079060,512,08:55:00,08:55:00,1,29,,,,8958.34,0
2080,261,21:40:00,21:40:00,1,1,,,,0.0,0
2080,230,22:10:00,22:10:00,1,2,,,,25562.16,0
2080090,1219,17:42:00,17:42:00,1,1,,,,0.0,0
2080090,1217,17:44:03,17:44:03,0,2,,,,1085.78,0
2080090,288,17:45:40,17:45:40,0,3,,,,1819.62,0
2080090,692,17:46:16,17:46:16,0,4,,,,2115.6,0
2080090,694,17:46:45,17:46:45,0,5,,,,2321.26,0
2080090,772,17:48:00,17:48:00,1,6,,,,2913.55,0
2080090,195,17:49:08,17:49:08,0,7,,,,3113.66,0
2080090,40,17:50:40,17:50:40,0,8,,,,3378.11,0
2080090,275,17:52:08,17:52:08,0,9,,,,3635.63,0
2080090,1215,17:55:00,17:55:00,1,10,,,,4069.74,0
2080100,1219,17:42:00,17:42:00,1,1,,,,0.0,0
2080100,1217,17:44:03,17:44:03,0,2,,,,1085.78,0
2080100,288,17:45:40,17:45:40,0,3,,,,1819.62,0
2080100,692,17:46:16,17:46:16,0,4,,,,2115.6,0
2080100,694,17:46:45,17:46:45,0,5,,,,2321.26,0
2080100,772,17:48:00,17:48:00,1,6,,,,2913.55,0
2080100,195,17:49:08,17:49:08,0,7,,,,3113.66,0
2080100,40,17:50:40,17:50:40,0,8,,,,3378.11,0
2080100,275,17:52:08,17:52:08,0,9,,,,3635.63,0
2080100,1215,17:55:00,17:55:00,1,10,,,,4069.74,0
208090,1215,13:00:00,13:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
208090,268,13:02:11,13:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
208090,196,13:02:32,13:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
208090,771,13:03:18,13:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
208090,569,13:04:04,13:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
208090,795,13:05:11,13:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
208090,43,13:05:45,13:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
208090,696,13:07:00,13:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
208090,231,13:08:08,13:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
208090,232,13:09:05,13:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
208090,796,13:09:34,13:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
208090,797,13:10:17,13:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
208090,189,13:11:00,13:11:00,1,13,STC VIA MYHRE,,,4128.08,0
208090,217,13:11:39,13:11:39,0,14,STC VIA MYHRE,,,4362.36,0
208090,746,13:12:53,13:12:53,0,15,STC VIA MYHRE,,,4800.1,0
208090,264,13:13:56,13:13:56,0,16,STC VIA MYHRE,,,5164.75,0
208090,265,13:15:00,13:15:00,1,17,STC VIA MYHRE,,,5558.56,0
208090,1223,13:17:23,13:17:23,0,18,STC VIA MYHRE,,,6154.98,0
208090,40,13:18:56,13:18:56,0,19,STC VIA MYHRE,,,6543.46,0
208090,1215,13:22:00,13:22:00,1,20,STC VIA MYHRE,,,7313.72,0
208100,1215,13:00:00,13:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
208100,268,13:02:11,13:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
208100,196,13:02:32,13:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
208100,771,13:03:18,13:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
208100,569,13:04:04,13:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
208100,795,13:05:11,13:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
208100,43,13:05:45,13:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
208100,696,13:07:00,13:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
208100,231,13:08:08,13:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
208100,232,13:09:05,13:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
208100,796,13:09:34,13:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
208100,797,13:10:17,13:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
208100,189,13:11:00,13:11:00,1,13,STC VIA MYHRE,,,4128.08,0
208100,217,13:11:39,13:11:39,0,14,STC VIA MYHRE,,,4362.36,0
208100,746,13:12:53,13:12:53,0,15,STC VIA MYHRE,,,4800.1,0
208100,264,13:13:56,13:13:56,0,16,STC VIA MYHRE,,,5164.75,0
208100,265,13:15:00,13:15:00,1,17,STC VIA MYHRE,,,5558.56,0
208100,1223,13:17:23,13:17:23,0,18,STC VIA MYHRE,,,6154.98,0
208100,40,13:18:56,13:18:56,0,19,STC VIA MYHRE,,,6543.46,0
208100,1215,13:22:00,13:22:00,1,20,STC VIA MYHRE,,,7313.72,0
2081020,1,18:15:00,18:15:00,1,1,,,,0.0,0
2081020,160,18:15:54,18:15:54,0,2,,,,366.02,0
2081020,548,18:16:30,18:16:30,0,3,,,,597.8,0
2081020,203,18:17:51,18:17:51,0,4,,,,1182.87,0
2081020,205,18:18:27,18:18:27,0,5,,,,1431.66,0
2081020,87,18:20:24,18:20:24,0,6,,,,2231.76,0
2081020,988,18:21:09,18:21:09,0,7,,,,2539.52,0
2081020,641,18:22:39,18:22:39,0,8,,,,3158.56,0
2081020,559,18:23:42,18:23:42,0,9,,,,3594.59,0
2081020,560,18:24:27,18:24:27,0,10,,,,3864.89,0
2081020,561,18:24:54,18:24:54,0,11,,,,4092.6,0
2081020,121,18:26:15,18:26:15,0,12,,,,4649.22,0
2081020,638,18:26:51,18:26:51,0,13,,,,4943.75,0
2081020,639,18:28:03,18:28:03,0,14,,,,5403.73,0
2081020,512,18:30:00,18:30:00,1,15,,,,6224.86,0
2081020,741,18:30:58,18:30:58,0,16,,,,6785.5,0
2081020,742,18:31:23,18:31:23,0,17,,,,7031.03,0
2081020,743,18:31:45,18:31:45,0,18,,,,7269.97,0
2081020,744,18:32:35,18:32:35,0,19,,,,7763.44,0
2081020,745,18:33:04,18:33:04,0,20,,,,8040.25,0
2081020,672,18:34:02,18:34:02,0,21,,,,8622.42,0
2081020,673,18:35:14,18:35:14,0,22,,,,9336.34,0
2081020,597,18:35:42,18:35:42,0,23,,,,9597.97,0
2081020,607,18:36:00,18:36:00,1,24,,,,9788.44,0
2081020,676,18:36:20,18:36:20,0,25,,,,10073.18,0
2081020,677,18:36:29,18:36:29,0,26,,,,10184.24,0
2081020,678,18:36:46,18:36:46,0,27,,,,10399.51,0
2081020,679,18:37:00,18:37:00,0,28,,,,10603.04,0
2081020,603,18:37:36,18:37:36,0,29,,,,11096.32,0
2081020,604,18:37:51,18:37:51,0,30,,,,11294.55,0
2081020,605,18:38:08,18:38:08,0,31,,,,11546.97,0
2081020,680,18:38:53,18:38:53,0,32,,,,12178.91,0
2081020,681,18:39:34,18:39:34,0,33,,,,12739.04,0
2081020,682,18:40:00,18:40:00,1,34,,,,13110.32,0
2081020,683,18:40:12,18:40:12,0,35,,,,13285.1,0
2081020,684,18:40:58,18:40:58,0,36,,,,13955.9,0
2081020,685,18:41:34,18:41:34,0,37,,,,14479.1,0
2081020,686,18:41:51,18:41:51,0,38,,,,14741.22,0
2081020,687,18:42:34,18:42:34,0,39,,,,15359.61,0
2081020,688,18:42:53,18:42:53,0,40,,,,15657.4,0
2081020,689,18:43:10,18:43:10,0,41,,,,15905.86,0
2081020,690,18:44:00,18:44:00,1,42,,,,16633.22,0
2081020,740,18:44:47,18:44:47,0,43,,,,16824.16,0
2081020,691,18:46:19,18:46:19,0,44,,,,17219.39,0
2081020,733,18:47:58,18:47:58,0,45,,,,17656.2,0
2081020,1220,18:48:31,18:48:31,0,46,,,,17812.83,0
2081020,772,18:50:10,18:50:10,0,47,,,,18241.02,0
2081020,195,18:50:56,18:50:56,0,48,,,,18441.13,0
2081020,40,18:52:02,18:52:02,0,49,,,,18705.62,0
2081020,275,18:53:02,18:53:02,0,50,,,,18963.1,0
2081020,1215,18:55:00,18:55:00,1,51,,,,19394.98,0
2081080,1,18:15:00,18:15:00,1,1,,,,0.0,0
2081080,160,18:15:54,18:15:54,0,2,,,,366.02,0
2081080,548,18:16:30,18:16:30,0,3,,,,597.8,0
2081080,203,18:17:51,18:17:51,0,4,,,,1182.87,0
2081080,205,18:18:27,18:18:27,0,5,,,,1431.66,0
2081080,87,18:20:24,18:20:24,0,6,,,,2231.76,0
2081080,988,18:21:09,18:21:09,0,7,,,,2539.52,0
2081080,641,18:22:39,18:22:39,0,8,,,,3158.56,0
2081080,559,18:23:42,18:23:42,0,9,,,,3594.59,0
2081080,560,18:24:27,18:24:27,0,10,,,,3864.89,0
2081080,561,18:24:54,18:24:54,0,11,,,,4092.6,0
2081080,121,18:26:15,18:26:15,0,12,,,,4649.22,0
2081080,638,18:26:51,18:26:51,0,13,,,,4943.75,0
2081080,639,18:28:03,18:28:03,0,14,,,,5403.73,0
2081080,512,18:30:00,18:30:00,1,15,,,,6224.86,0
2081080,741,18:30:58,18:30:58,0,16,,,,6785.5,0
2081080,742,18:31:23,18:31:23,0,17,,,,7031.03,0
2081080,743,18:31:45,18:31:45,0,18,,,,7269.97,0
2081080,744,18:32:35,18:32:35,0,19,,,,7763.44,0
2081080,745,18:33:04,18:33:04,0,20,,,,8040.25,0
2081080,672,18:34:02,18:34:02,0,21,,,,8622.42,0
2081080,673,18:35:14,18:35:14,0,22,,,,9336.34,0
2081080,597,18:35:42,18:35:42,0,23,,,,9597.97,0
2081080,607,18:36:00,18:36:00,1,24,,,,9788.44,0
2081080,676,18:36:20,18:36:20,0,25,,,,10073.18,0
2081080,677,18:36:29,18:36:29,0,26,,,,10184.24,0
2081080,678,18:36:46,18:36:46,0,27,,,,10399.51,0
2081080,679,18:37:00,18:37:00,0,28,,,,10603.04,0
2081080,603,18:37:36,18:37:36,0,29,,,,11096.32,0
2081080,604,18:37:51,18:37:51,0,30,,,,11294.55,0
2081080,605,18:38:08,18:38:08,0,31,,,,11546.97,0
2081080,680,18:38:53,18:38:53,0,32,,,,12178.91,0
2081080,681,18:39:34,18:39:34,0,33,,,,12739.04,0
2081080,682,18:40:00,18:40:00,1,34,,,,13110.32,0
2081080,683,18:40:12,18:40:12,0,35,,,,13285.1,0
2081080,684,18:40:58,18:40:58,0,36,,,,13955.9,0
2081080,685,18:41:34,18:41:34,0,37,,,,14479.1,0
2081080,686,18:41:51,18:41:51,0,38,,,,14741.22,0
2081080,687,18:42:34,18:42:34,0,39,,,,15359.61,0
2081080,688,18:42:53,18:42:53,0,40,,,,15657.4,0
2081080,689,18:43:10,18:43:10,0,41,,,,15905.86,0
2081080,690,18:44:00,18:44:00,1,42,,,,16633.22,0
2081080,740,18:44:47,18:44:47,0,43,,,,16824.16,0
2081080,691,18:46:19,18:46:19,0,44,,,,17219.39,0
2081080,733,18:47:58,18:47:58,0,45,,,,17656.2,0
2081080,1220,18:48:31,18:48:31,0,46,,,,17812.83,0
2081080,772,18:50:10,18:50:10,0,47,,,,18241.02,0
2081080,195,18:50:56,18:50:56,0,48,,,,18441.13,0
2081080,40,18:52:02,18:52:02,0,49,,,,18705.62,0
2081080,275,18:53:02,18:53:02,0,50,,,,18963.1,0
2081080,1215,18:55:00,18:55:00,1,51,,,,19394.98,0
2082090,1,14:30:00,14:30:00,1,1,,,,0.0,0
2082090,477,14:31:12,14:31:12,0,2,,,,461.48,0
2082090,478,14:31:48,14:31:48,0,3,,,,712.96,0
2082090,479,14:32:51,14:32:51,0,4,,,,1112.91,0
2082090,480,14:33:12,14:33:12,0,5,,,,1245.02,0
2082090,481,14:33:33,14:33:33,0,6,,,,1385.35,0
2082090,482,14:33:54,14:33:54,0,7,,,,1516.7,0
2082090,483,14:35:00,14:35:00,1,8,,,,1947.2,0
2082090,484,14:35:36,14:35:36,0,9,,,,2224.24,0
2082090,486,14:35:54,14:35:54,0,10,,,,2391.98,0
2082090,487,14:36:27,14:36:27,0,11,,,,2650.71,0
2082090,488,14:37:21,14:37:21,0,12,,,,3069.04,0
2082090,336,14:37:51,14:37:51,0,13,,,,3317.31,0
2082090,337,14:38:12,14:38:12,0,14,,,,3477.1,0
2082090,305,14:38:30,14:38:30,0,15,,,,3622.18,0
2082090,306,14:39:30,14:39:30,0,16,,,,4106.88,0
2082090,307,14:40:00,14:40:00,1,17,,,,4342.22,0
2082090,308,14:40:29,14:40:29,0,18,,,,4538.92,0
2082090,309,14:41:02,14:41:02,0,19,,,,4780.87,0
2082090,507,14:41:34,14:41:34,0,20,,,,5010.06,0
2082090,311,14:43:29,14:43:29,0,21,,,,5835.82,0
2082090,312,14:44:02,14:44:02,0,22,,,,6052.79,0
2082090,314,14:44:52,14:44:52,0,23,,,,6418.73,0
2082090,519,14:46:00,14:46:00,1,24,,,,6900.94,0
2082090,315,14:47:48,14:47:48,0,25,,,,7508.23,0
2082090,316,14:49:04,14:49:04,0,26,,,,7961.21,0
2082090,509,14:49:58,14:49:58,0,27,,,,8263.98,0
2082090,510,14:50:41,14:50:41,0,28,,,,8538.95,0
2082090,1231,14:53:02,14:53:02,0,29,,,,9333.77,0
2082090,511,14:53:29,14:53:29,0,30,,,,9489.62,0
2082090,512,14:55:00,14:55:00,1,31,,,,10022.38,0
2082100,1,14:30:00,14:30:00,1,1,,,,0.0,0
2082100,477,14:31:12,14:31:12,0,2,,,,461.48,0
2082100,478,14:31:48,14:31:48,0,3,,,,712.96,0
2082100,479,14:32:51,14:32:51,0,4,,,,1112.91,0
2082100,480,14:33:12,14:33:12,0,5,,,,1245.02,0
2082100,481,14:33:33,14:33:33,0,6,,,,1385.35,0
2082100,482,14:33:54,14:33:54,0,7,,,,1516.7,0
2082100,483,14:35:00,14:35:00,1,8,,,,1947.2,0
2082100,484,14:35:36,14:35:36,0,9,,,,2224.24,0
2082100,486,14:35:54,14:35:54,0,10,,,,2391.98,0
2082100,487,14:36:27,14:36:27,0,11,,,,2650.71,0
2082100,488,14:37:21,14:37:21,0,12,,,,3069.04,0
2082100,336,14:37:51,14:37:51,0,13,,,,3317.31,0
2082100,337,14:38:12,14:38:12,0,14,,,,3477.1,0
2082100,305,14:38:30,14:38:30,0,15,,,,3622.18,0
2082100,306,14:39:30,14:39:30,0,16,,,,4106.88,0
2082100,307,14:40:00,14:40:00,1,17,,,,4342.22,0
2082100,308,14:40:29,14:40:29,0,18,,,,4538.92,0
2082100,309,14:41:02,14:41:02,0,19,,,,4780.87,0
2082100,507,14:41:34,14:41:34,0,20,,,,5010.06,0
2082100,311,14:43:29,14:43:29,0,21,,,,5835.82,0
2082100,312,14:44:02,14:44:02,0,22,,,,6052.79,0
2082100,314,14:44:52,14:44:52,0,23,,,,6418.73,0
2082100,519,14:46:00,14:46:00,1,24,,,,6900.94,0
2082100,315,14:47:48,14:47:48,0,25,,,,7508.23,0
2082100,316,14:49:04,14:49:04,0,26,,,,7961.21,0
2082100,509,14:49:58,14:49:58,0,27,,,,8263.98,0
2082100,510,14:50:41,14:50:41,0,28,,,,8538.95,0
2082100,1231,14:53:02,14:53:02,0,29,,,,9333.77,0
2082100,511,14:53:29,14:53:29,0,30,,,,9489.62,0
2082100,512,14:55:00,14:55:00,1,31,,,,10022.38,0
2083070,1219,14:43:00,14:43:00,1,1,,,,0.0,0
2083070,1217,14:45:03,14:45:03,0,2,,,,1085.78,0
2083070,288,14:46:40,14:46:40,0,3,,,,1819.62,0
2083070,692,14:47:16,14:47:16,0,4,,,,2115.6,0
2083070,694,14:47:45,14:47:45,0,5,,,,2321.26,0
2083070,772,14:49:00,14:49:00,1,6,,,,2913.55,0
2083070,195,14:49:58,14:49:58,0,7,,,,3113.66,0
2083070,40,14:51:17,14:51:17,0,8,,,,3378.11,0
2083070,275,14:52:33,14:52:33,0,9,,,,3635.63,0
2083070,1215,14:55:00,14:55:00,1,10,,,,4069.74,0
2084090,226,17:30:00,17:30:00,1,1,,,,0.0,0
2084090,800,17:31:12,17:31:12,0,2,,,,684.02,0
2084090,909,17:31:58,17:31:58,0,3,,,,1093.73,0
2084090,910,17:32:48,17:32:48,0,4,,,,1574.12,0
2084090,886,17:33:18,17:33:18,0,5,,,,1851.66,0
2084090,665,17:33:26,17:33:26,0,6,,,,1920.62,0
2084090,887,17:34:08,17:34:08,0,7,,,,2292.31,0
2084090,888,17:34:59,17:34:59,0,8,,,,2781.14,0
2084090,794,17:35:28,17:35:28,0,9,,,,3039.15,0
2084090,889,17:36:02,17:36:02,0,10,,,,3346.1,0
2084090,890,17:37:00,17:37:00,1,11,,,,3911.67,0
2084090,891,17:38:45,17:38:45,0,12,,,,4649.68,0
2084090,892,17:39:57,17:39:57,0,13,,,,5151.26,0
2084090,893,17:42:00,17:42:00,1,14,,,,6005.04,0
2084100,226,17:30:00,17:30:00,1,1,,,,0.0,0
2084100,800,17:31:12,17:31:12,0,2,,,,684.02,0
2084100,909,17:31:58,17:31:58,0,3,,,,1093.73,0
2084100,910,17:32:48,17:32:48,0,4,,,,1574.12,0
2084100,886,17:33:18,17:33:18,0,5,,,,1851.66,0
2084100,665,17:33:26,17:33:26,0,6,,,,1920.62,0
2084100,887,17:34:08,17:34:08,0,7,,,,2292.31,0
2084100,888,17:34:59,17:34:59,0,8,,,,2781.14,0
2084100,794,17:35:28,17:35:28,0,9,,,,3039.15,0
2084100,889,17:36:02,17:36:02,0,10,,,,3346.1,0
2084100,890,17:37:00,17:37:00,1,11,,,,3911.67,0
2084100,891,17:38:45,17:38:45,0,12,,,,4649.68,0
2084100,892,17:39:57,17:39:57,0,13,,,,5151.26,0
2084100,893,17:42:00,17:42:00,1,14,,,,6005.04,0
2085060,1215,18:30:00,18:30:00,1,1,,,,0.0,0
2085060,1216,18:32:00,18:32:00,1,2,,,,677.69,0
2085060,274,18:32:47,18:32:47,0,3,,,,970.31,0
2085060,764,18:33:47,18:33:47,0,4,,,,1321.7,0
2085060,773,18:34:30,18:34:30,0,5,,,,1602.05,0
2085060,774,18:35:00,18:35:00,1,6,,,,1778.54,0
2085060,775,18:36:08,18:36:08,0,7,,,,2222.16,0
2085060,188,18:36:54,18:36:54,0,8,,,,2520.82,0
2085060,1218,18:39:38,18:39:38,0,9,,,,3642.89,0
2085060,1219,18:42:00,18:42:00,1,10,,,,4584.42,0
2086060,226,18:00:00,18:00:00,1,1,,,,0.0,0
2086060,800,18:01:12,18:01:12,0,2,,,,684.02,0
2086060,909,18:01:58,18:01:58,0,3,,,,1093.73,0
2086060,910,18:02:48,18:02:48,0,4,,,,1574.12,0
2086060,886,18:03:18,18:03:18,0,5,,,,1851.66,0
2086060,665,18:03:26,18:03:26,0,6,,,,1920.62,0
2086060,887,18:04:08,18:04:08,0,7,,,,2292.31,0
2086060,888,18:04:59,18:04:59,0,8,,,,2781.14,0
2086060,794,18:05:28,18:05:28,0,9,,,,3039.15,0
2086060,889,18:06:02,18:06:02,0,10,,,,3346.1,0
2086060,890,18:07:00,18:07:00,1,11,,,,3911.67,0
2086060,891,18:08:45,18:08:45,0,12,,,,4649.68,0
2086060,892,18:09:57,18:09:57,0,13,,,,5151.26,0
2086060,893,18:12:00,18:12:00,1,14,,,,6005.04,0
2087070,890,10:50:00,10:50:00,1,1,,,,0.0,0
2087070,824,10:50:46,10:50:46,0,2,,,,366.42,0
2087070,813,10:52:02,10:52:02,0,3,,,,1168.45,0
2087070,814,10:52:36,10:52:36,0,4,,,,1513.88,0
2087070,289,10:52:57,10:52:57,0,5,,,,1685.87,0
2087070,290,10:53:26,10:53:26,0,6,,,,2036.6,0
2087070,291,10:54:19,10:54:19,0,7,,,,2516.05,0
2087070,292,10:54:39,10:54:39,0,8,,,,2707.09,0
2087070,293,10:55:00,10:55:00,1,9,,,,2888.99,0
2087070,294,10:56:36,10:56:36,0,10,,,,3382.48,0
2087070,931,10:57:13,10:57:13,0,11,,,,3819.58,0
2087070,933,10:57:39,10:57:39,0,12,,,,4138.04,0
2087070,934,10:58:01,10:58:01,0,13,,,,4376.58,0
2087070,935,10:58:21,10:58:21,0,14,,,,4535.72,0
2087070,936,10:58:45,10:58:45,0,15,,,,4818.21,0
2087070,937,10:59:00,10:59:00,0,16,,,,4925.7,0
2087070,938,10:59:18,10:59:18,0,17,,,,5114.07,0
2087070,939,10:59:36,10:59:36,0,18,,,,5271.44,0
2087070,940,11:00:20,11:00:20,0,19,,,,5755.75,0
2087070,941,11:01:02,11:01:02,0,20,,,,6079.56,0
2087070,943,11:01:24,11:01:24,0,21,,,,6219.26,0
2087070,944,11:02:09,11:02:09,0,22,,,,6658.93,0
2087070,945,11:02:47,11:02:47,0,23,,,,6984.07,0
2087070,946,11:03:36,11:03:36,0,24,,,,7536.86,0
2087070,954,11:04:09,11:04:09,0,25,,,,7892.29,0
2087070,955,11:04:27,11:04:27,0,26,,,,8080.24,0
2087070,880,11:05:00,11:05:00,1,27,,,,8415.03,0
2087070,879,11:05:23,11:05:23,0,28,,,,8660.7,0
2087070,877,11:05:41,11:05:41,0,29,,,,8912.93,0
2087070,914,11:06:35,11:06:35,0,30,,,,9747.2,0
2087070,875,11:08:00,11:08:00,1,31,,,,10353.93,0
2087070,947,11:12:55,11:12:55,0,32,,,,11183.45,0
2087070,948,11:15:50,11:15:50,0,33,,,,12010.14,0
2087070,833,11:16:25,11:16:25,0,34,,,,12189.61,0
2087070,834,11:18:14,11:18:14,0,35,,,,12561.12,0
2087070,226,11:20:00,11:20:00,1,36,,,,13136.95,0
2088020,156,06:42:00,06:42:00,1,1,,,,0.0,0
2088020,472,06:43:48,06:43:48,0,2,,,,730.75,0
2088020,473,06:44:14,06:44:14,0,3,,,,889.8,0
2088020,474,06:44:50,06:44:50,0,4,,,,1141.23,0
2088020,1087,06:45:33,06:45:33,0,5,,,,1437.65,0
2088020,58,06:46:52,06:46:52,0,6,,,,1982.64,0
2088020,270,06:48:00,06:48:00,1,7,,,,2437.94,0
2088020,74,06:48:51,06:48:51,0,8,,,,2773.01,0
2088020,564,06:50:17,06:50:17,0,9,,,,3357.05,0
2088020,575,06:51:15,06:51:15,0,10,,,,3729.15,0
2088020,86,06:55:20,06:55:20,0,11,,,,5377.63,0
2088020,723,06:57:44,06:57:44,0,12,,,,6305.37,0
2088020,546,06:58:27,06:58:27,0,13,,,,6618.79,0
2088020,241,06:59:32,06:59:32,0,14,,,,7088.57,0
2088020,1,07:00:00,07:00:00,1,15,,,,7281.45,0
2088080,156,06:42:00,06:42:00,1,1,,,,0.0,0
2088080,472,06:43:48,06:43:48,0,2,,,,730.75,0
2088080,473,06:44:14,06:44:14,0,3,,,,889.8,0
2088080,474,06:44:50,06:44:50,0,4,,,,1141.23,0
2088080,1087,06:45:33,06:45:33,0,5,,,,1437.65,0
2088080,58,06:46:52,06:46:52,0,6,,,,1982.64,0
2088080,270,06:48:00,06:48:00,1,7,,,,2437.94,0
2088080,74,06:48:51,06:48:51,0,8,,,,2773.01,0
2088080,564,06:50:17,06:50:17,0,9,,,,3357.05,0
2088080,575,06:51:15,06:51:15,0,10,,,,3729.15,0
2088080,86,06:55:20,06:55:20,0,11,,,,5377.63,0
2088080,723,06:57:44,06:57:44,0,12,,,,6305.37,0
2088080,546,06:58:27,06:58:27,0,13,,,,6618.79,0
2088080,241,06:59:32,06:59:32,0,14,,,,7088.57,0
2088080,1,07:00:00,07:00:00,1,15,,,,7281.45,0
2089060,103,05:42:00,05:42:00,1,1,,,,0.0,0
2089060,94,05:47:00,05:47:00,1,2,,,,2965.02,0
2089060,109,05:50:36,05:50:36,0,3,,,,5139.26,0
2089060,227,05:53:00,05:53:00,1,4,,,,6573.1,0
2089060,1019,05:57:18,05:57:18,0,5,,,,9356.08,0
2089060,104,05:58:00,05:58:00,1,6,,,,9815.55,0
2089060,1020,05:58:47,05:58:47,0,7,,,,10121.38,0
2089060,301,05:59:12,05:59:12,0,8,,,,10296.01,0
2089060,302,05:59:58,05:59:58,0,9,,,,10605.17,0
2089060,1021,06:00:27,06:00:27,0,10,,,,10830.61,0
2089060,1017,06:05:00,06:05:00,1,11,,,,12696.84,0
2090,261,21:40:00,21:40:00,1,1,,,,0.0,0
2090,230,22:10:00,22:10:00,1,2,,,,25562.16,0
2090020,247,07:02:00,07:02:00,1,1,,,,0.0,0
2090020,1066,07:03:02,07:03:02,0,2,,,,771.73,0
2090020,1067,07:03:16,07:03:16,0,3,,,,944.31,0
2090020,276,07:03:34,07:03:34,0,4,,,,1169.3,0
2090020,1068,07:03:52,07:03:52,0,5,,,,1437.72,0
2090020,234,07:05:04,07:05:04,0,6,,,,2367.05,0
2090020,141,07:06:20,07:06:20,0,7,,,,3363.35,0
2090020,1059,07:08:00,07:08:00,1,8,,,,4711.14,0
2090020,298,07:08:39,07:08:39,0,9,,,,5176.97,0
2090020,61,07:24:00,07:24:00,1,10,,,,17029.19,0
2090080,247,07:02:00,07:02:00,1,1,,,,0.0,0
2090080,1066,07:03:02,07:03:02,0,2,,,,771.73,0
2090080,1067,07:03:16,07:03:16,0,3,,,,944.31,0
2090080,276,07:03:34,07:03:34,0,4,,,,1169.3,0
2090080,1068,07:03:52,07:03:52,0,5,,,,1437.72,0
2090080,234,07:05:04,07:05:04,0,6,,,,2367.05,0
2090080,141,07:06:20,07:06:20,0,7,,,,3363.35,0
2090080,1059,07:08:00,07:08:00,1,8,,,,4711.14,0
2090080,298,07:08:39,07:08:39,0,9,,,,5176.97,0
2090080,61,07:24:00,07:24:00,1,10,,,,17029.19,0
209020,1,05:45:00,05:45:00,1,1,,,,0.0,0
209020,160,05:46:02,05:46:02,0,2,,,,366.02,0
209020,548,05:46:28,05:46:28,0,3,,,,597.8,0
209020,203,05:48:03,05:48:03,0,4,,,,1183.12,0
209020,205,05:48:26,05:48:26,0,5,,,,1431.28,0
209020,724,05:49:10,05:49:10,0,6,,,,1923.51,0
209020,256,05:50:00,05:50:00,1,7,,,,2266.16,0
209020,533,05:54:40,05:54:40,0,8,,,,4028.61,0
209020,543,05:55:34,05:55:34,0,9,,,,4461.53,0
209020,1411,05:56:28,05:56:28,0,10,,,,4930.1,0
209020,262,05:58:00,05:58:00,1,11,,,,5634.16,0
209020,126,05:59:08,05:59:08,0,12,,,,6215.62,0
209020,405,06:00:03,06:00:03,0,13,,,,6678.51,0
209020,443,06:01:09,06:01:09,0,14,,,,7222.46,0
209020,406,06:02:45,06:02:45,0,15,,,,8051.63,0
209020,444,06:03:47,06:03:47,0,16,,,,8621.43,0
209020,445,06:05:14,06:05:14,0,17,,,,9373.27,0
209020,446,06:05:35,06:05:35,0,18,,,,9558.4,0
209020,447,06:06:33,06:06:33,0,19,,,,10026.77,0
209020,449,06:06:55,06:06:55,0,20,,,,10205.19,0
209020,450,06:07:34,06:07:34,0,21,,,,10551.53,0
209020,451,06:07:54,06:07:54,0,22,,,,10742.65,0
209020,452,06:08:25,06:08:25,0,23,,,,10993.58,0
209020,453,06:08:54,06:08:54,0,24,,,,11255.0,0
209020,454,06:09:29,06:09:29,0,25,,,,11612.12,0
209020,455,06:09:56,06:09:56,0,26,,,,11877.61,0
209020,456,06:10:33,06:10:33,0,27,,,,12187.29,0
209020,229,06:11:21,06:11:21,0,28,,,,12571.07,0
209020,1215,06:18:00,06:18:00,1,29,,,,15591.41,0
209080,1,05:45:00,05:45:00,1,1,,,,0.0,0
209080,160,05:46:02,05:46:02,0,2,,,,366.02,0
209080,548,05:46:28,05:46:28,0,3,,,,597.8,0
209080,203,05:48:03,05:48:03,0,4,,,,1183.12,0
209080,205,05:48:26,05:48:26,0,5,,,,1431.28,0
209080,724,05:49:10,05:49:10,0,6,,,,1923.51,0
209080,256,05:50:00,05:50:00,1,7,,,,2266.16,0
209080,533,05:54:40,05:54:40,0,8,,,,4028.61,0
209080,543,05:55:34,05:55:34,0,9,,,,4461.53,0
209080,1411,05:56:28,05:56:28,0,10,,,,4930.1,0
209080,262,05:58:00,05:58:00,1,11,,,,5634.16,0
209080,126,05:59:08,05:59:08,0,12,,,,6215.62,0
209080,405,06:00:03,06:00:03,0,13,,,,6678.51,0
209080,443,06:01:09,06:01:09,0,14,,,,7222.46,0
209080,406,06:02:45,06:02:45,0,15,,,,8051.63,0
209080,444,06:03:47,06:03:47,0,16,,,,8621.43,0
209080,445,06:05:14,06:05:14,0,17,,,,9373.27,0
209080,446,06:05:35,06:05:35,0,18,,,,9558.4,0
209080,447,06:06:33,06:06:33,0,19,,,,10026.77,0
209080,449,06:06:55,06:06:55,0,20,,,,10205.19,0
209080,450,06:07:34,06:07:34,0,21,,,,10551.53,0
209080,451,06:07:54,06:07:54,0,22,,,,10742.65,0
209080,452,06:08:25,06:08:25,0,23,,,,10993.58,0
209080,453,06:08:54,06:08:54,0,24,,,,11255.0,0
209080,454,06:09:29,06:09:29,0,25,,,,11612.12,0
209080,455,06:09:56,06:09:56,0,26,,,,11877.61,0
209080,456,06:10:33,06:10:33,0,27,,,,12187.29,0
209080,229,06:11:21,06:11:21,0,28,,,,12571.07,0
209080,1215,06:18:00,06:18:00,1,29,,,,15591.41,0
2091020,226,18:05:00,18:05:00,1,1,,,,0.0,0
2091020,800,18:06:25,18:06:25,0,2,,,,683.66,0
2091020,909,18:07:12,18:07:12,0,3,,,,1093.37,0
2091020,910,18:08:12,18:08:12,0,4,,,,1573.76,0
2091020,1134,18:09:24,18:09:24,0,5,,,,2160.46,0
2091020,911,18:10:00,18:10:00,1,6,,,,2442.83,0
2091020,913,18:10:24,18:10:24,0,7,,,,2827.29,0
2091020,1135,18:10:52,18:10:52,0,8,,,,3260.02,0
2091020,1136,18:11:21,18:11:21,0,9,,,,3703.74,0
2091020,367,18:11:36,18:11:36,0,10,,,,3956.79,0
2091020,1137,18:11:57,18:11:57,0,11,,,,4253.32,0
2091020,1139,18:12:18,18:12:18,0,12,,,,4573.9,0
2091020,1140,18:12:51,18:12:51,0,13,,,,5115.32,0
2091020,1141,18:14:00,18:14:00,0,14,,,,6195.81,0
2091020,1142,18:14:30,18:14:30,0,15,,,,6695.14,0
2091020,1143,18:15:00,18:15:00,1,16,,,,7141.59,0
2091020,1145,18:16:12,18:16:12,0,17,,,,7890.14,0
2091020,1146,18:16:30,18:16:30,0,18,,,,8079.37,0
2091020,1147,18:16:51,18:16:51,0,19,,,,8279.53,0
2091020,1148,18:17:12,18:17:12,0,20,,,,8500.89,0
2091020,579,18:17:30,18:17:30,0,21,,,,8696.68,0
2091020,1150,18:17:49,18:17:49,0,22,,,,8900.24,0
2091020,580,18:18:09,18:18:09,0,23,,,,9084.85,0
2091020,1151,18:18:33,18:18:33,0,24,,,,9348.4,0
2091020,1152,18:18:57,18:18:57,0,25,,,,9613.46,0
2091020,1153,18:20:00,18:20:00,1,26,,,,10264.92,0
2091020,1154,18:20:24,18:20:24,0,27,,,,10602.93,0
2091020,1155,18:20:54,18:20:54,0,28,,,,10997.99,0
2091020,1156,18:21:21,18:21:21,0,29,,,,11324.96,0
2091020,1157,18:21:48,18:21:48,0,30,,,,11673.49,0
2091020,1158,18:22:09,18:22:09,0,31,,,,11967.13,0
2091020,1159,18:22:51,18:22:51,0,32,,,,12506.64,0
2091020,3,18:23:18,18:23:18,0,33,,,,12878.52,0
2091020,4,18:24:09,18:24:09,0,34,,,,13556.13,0
2091020,280,18:24:33,18:24:33,0,35,,,,13862.44,0
2091020,5,18:25:00,18:25:00,1,36,,,,14219.53,0
2091020,6,18:25:43,18:25:43,0,37,,,,14857.71,0
2091020,175,18:26:00,18:26:00,0,38,,,,15149.11,0
2091020,7,18:26:21,18:26:21,0,39,,,,15498.34,0
2091020,368,18:26:43,18:26:43,0,40,,,,15825.95,0
2091020,8,18:26:54,18:26:54,0,41,,,,15994.69,0
2091020,9,18:27:51,18:27:51,0,42,,,,16871.02,0
2091020,236,18:28:54,18:28:54,0,43,,,,17885.62,0
2091020,239,18:29:27,18:29:27,0,44,,,,18386.61,0
2091020,259,18:30:00,18:30:00,1,45,,,,18883.62,0
2091080,226,18:05:00,18:05:00,1,1,,,,0.0,0
2091080,800,18:06:25,18:06:25,0,2,,,,683.66,0
2091080,909,18:07:12,18:07:12,0,3,,,,1093.37,0
2091080,910,18:08:12,18:08:12,0,4,,,,1573.76,0
2091080,1134,18:09:24,18:09:24,0,5,,,,2160.46,0
2091080,911,18:10:00,18:10:00,1,6,,,,2442.83,0
2091080,913,18:10:24,18:10:24,0,7,,,,2827.29,0
2091080,1135,18:10:52,18:10:52,0,8,,,,3260.02,0
2091080,1136,18:11:21,18:11:21,0,9,,,,3703.74,0
2091080,367,18:11:36,18:11:36,0,10,,,,3956.79,0
2091080,1137,18:11:57,18:11:57,0,11,,,,4253.32,0
2091080,1139,18:12:18,18:12:18,0,12,,,,4573.9,0
2091080,1140,18:12:51,18:12:51,0,13,,,,5115.32,0
2091080,1141,18:14:00,18:14:00,0,14,,,,6195.81,0
2091080,1142,18:14:30,18:14:30,0,15,,,,6695.14,0
2091080,1143,18:15:00,18:15:00,1,16,,,,7141.59,0
2091080,1145,18:16:12,18:16:12,0,17,,,,7890.14,0
2091080,1146,18:16:30,18:16:30,0,18,,,,8079.37,0
2091080,1147,18:16:51,18:16:51,0,19,,,,8279.53,0
2091080,1148,18:17:12,18:17:12,0,20,,,,8500.89,0
2091080,579,18:17:30,18:17:30,0,21,,,,8696.68,0
2091080,1150,18:17:49,18:17:49,0,22,,,,8900.24,0
2091080,580,18:18:09,18:18:09,0,23,,,,9084.85,0
2091080,1151,18:18:33,18:18:33,0,24,,,,9348.4,0
2091080,1152,18:18:57,18:18:57,0,25,,,,9613.46,0
2091080,1153,18:20:00,18:20:00,1,26,,,,10264.92,0
2091080,1154,18:20:24,18:20:24,0,27,,,,10602.93,0
2091080,1155,18:20:54,18:20:54,0,28,,,,10997.99,0
2091080,1156,18:21:21,18:21:21,0,29,,,,11324.96,0
2091080,1157,18:21:48,18:21:48,0,30,,,,11673.49,0
2091080,1158,18:22:09,18:22:09,0,31,,,,11967.13,0
2091080,1159,18:22:51,18:22:51,0,32,,,,12506.64,0
2091080,3,18:23:18,18:23:18,0,33,,,,12878.52,0
2091080,4,18:24:09,18:24:09,0,34,,,,13556.13,0
2091080,280,18:24:33,18:24:33,0,35,,,,13862.44,0
2091080,5,18:25:00,18:25:00,1,36,,,,14219.53,0
2091080,6,18:25:43,18:25:43,0,37,,,,14857.71,0
2091080,175,18:26:00,18:26:00,0,38,,,,15149.11,0
2091080,7,18:26:21,18:26:21,0,39,,,,15498.34,0
2091080,368,18:26:43,18:26:43,0,40,,,,15825.95,0
2091080,8,18:26:54,18:26:54,0,41,,,,15994.69,0
2091080,9,18:27:51,18:27:51,0,42,,,,16871.02,0
2091080,236,18:28:54,18:28:54,0,43,,,,17885.62,0
2091080,239,18:29:27,18:29:27,0,44,,,,18386.61,0
2091080,259,18:30:00,18:30:00,1,45,,,,18883.62,0
2092020,83,11:00:00,11:00:00,1,1,,,,0.0,0
2092020,82,11:12:00,11:12:00,1,2,,,,2387.77,0
2092060,83,11:00:00,11:00:00,1,1,,,,0.0,0
2092060,82,11:12:00,11:12:00,1,2,,,,2387.77,0
2092080,83,11:00:00,11:00:00,1,1,,,,0.0,0
2092080,82,11:12:00,11:12:00,1,2,,,,2387.77,0
2092090,83,11:00:00,11:00:00,1,1,,,,0.0,0
2092090,82,11:12:00,11:12:00,1,2,,,,2387.77,0
2092100,83,11:00:00,11:00:00,1,1,,,,0.0,0
2092100,82,11:12:00,11:12:00,1,2,,,,2387.77,0
2093090,893,13:41:00,13:41:00,1,1,,,,0.0,0
2093090,908,13:42:54,13:42:54,0,2,,,,719.67,0
2093090,821,13:43:36,13:43:36,0,3,,,,1015.49,0
2093090,822,13:44:47,13:44:47,0,4,,,,1516.78,0
2093090,823,13:45:33,13:45:33,0,5,,,,1861.09,0
2093090,824,13:46:03,13:46:03,0,6,,,,2069.35,0
2093090,835,13:46:57,13:46:57,0,7,,,,2423.21,0
2093090,825,13:47:23,13:47:23,0,8,,,,2606.46,0
2093090,826,13:48:00,13:48:00,1,9,,,,2869.56,0
2093090,827,13:49:41,13:49:41,0,10,,,,3571.98,0
2093090,828,13:50:27,13:50:27,0,11,,,,3894.91,0
2093090,830,13:50:48,13:50:48,0,12,,,,4055.32,0
2093090,831,13:51:14,13:51:14,0,13,,,,4220.75,0
2093090,832,13:52:00,13:52:00,0,14,,,,4551.37,0
2093090,833,13:52:46,13:52:46,0,15,,,,4913.64,0
2093090,834,13:53:36,13:53:36,0,16,,,,5285.17,0
2093090,226,13:55:00,13:55:00,1,17,,,,5860.73,0
2093100,893,13:41:00,13:41:00,1,1,,,,0.0,0
2093100,908,13:42:54,13:42:54,0,2,,,,719.67,0
2093100,821,13:43:36,13:43:36,0,3,,,,1015.49,0
2093100,822,13:44:47,13:44:47,0,4,,,,1516.78,0
2093100,823,13:45:33,13:45:33,0,5,,,,1861.09,0
2093100,824,13:46:03,13:46:03,0,6,,,,2069.35,0
2093100,835,13:46:57,13:46:57,0,7,,,,2423.21,0
2093100,825,13:47:23,13:47:23,0,8,,,,2606.46,0
2093100,826,13:48:00,13:48:00,1,9,,,,2869.56,0
2093100,827,13:49:41,13:49:41,0,10,,,,3571.98,0
2093100,828,13:50:27,13:50:27,0,11,,,,3894.91,0
2093100,830,13:50:48,13:50:48,0,12,,,,4055.32,0
2093100,831,13:51:14,13:51:14,0,13,,,,4220.75,0
2093100,832,13:52:00,13:52:00,0,14,,,,4551.37,0
2093100,833,13:52:46,13:52:46,0,15,,,,4913.64,0
2093100,834,13:53:36,13:53:36,0,16,,,,5285.17,0
2093100,226,13:55:00,13:55:00,1,17,,,,5860.73,0
2094020,281,16:17:00,16:17:00,1,1,,,,0.0,0
2094020,1453,16:19:24,16:19:24,0,2,,,,1456.29,0
2094020,1454,16:19:52,16:19:52,0,3,,,,1759.33,0
2094020,1455,16:20:16,16:20:16,0,4,,,,1947.72,0
2094020,807,16:20:58,16:20:58,0,5,,,,2433.06,0
2094020,808,16:21:34,16:21:34,0,6,,,,2761.91,0
2094020,809,16:22:00,16:22:00,1,7,,,,3104.45,0
2094020,810,16:22:21,16:22:21,0,8,,,,3319.17,0
2094020,811,16:22:55,16:22:55,0,9,,,,3526.96,0
2094020,812,16:24:00,16:24:00,0,10,,,,3996.86,0
2094020,813,16:24:20,16:24:20,0,11,,,,4240.69,0
2094020,814,16:24:52,16:24:52,0,12,,,,4586.12,0
2094020,289,16:25:12,16:25:12,0,13,,,,4758.11,0
2094020,290,16:25:40,16:25:40,0,14,,,,5108.84,0
2094020,291,16:26:30,16:26:30,0,15,,,,5588.3,0
2094020,292,16:26:49,16:26:49,0,16,,,,5779.34,0
2094020,293,16:27:09,16:27:09,0,17,,,,5961.24,0
2094020,922,16:27:45,16:27:45,0,18,,,,6108.18,0
2094020,923,16:28:00,16:28:00,1,19,,,,6295.05,0
2094020,924,16:28:27,16:28:27,0,20,,,,6622.67,0
2094020,925,16:28:36,16:28:36,0,21,,,,6736.11,0
2094020,294,16:30:48,16:30:48,0,22,,,,7599.29,0
2094020,931,16:31:26,16:31:26,0,23,,,,8036.38,0
2094020,933,16:31:52,16:31:52,0,24,,,,8354.84,0
2094020,934,16:32:15,16:32:15,0,25,,,,8593.87,0
2094020,935,16:32:36,16:32:36,0,26,,,,8752.64,0
2094020,936,16:33:00,16:33:00,1,27,,,,9035.13,0
2094020,937,16:33:15,16:33:15,0,28,,,,9142.62,0
2094020,938,16:33:33,16:33:33,0,29,,,,9330.99,0
2094020,939,16:33:51,16:33:51,0,30,,,,9488.36,0
2094020,940,16:34:36,16:34:36,0,31,,,,9972.67,0
2094020,941,16:35:19,16:35:19,0,32,,,,10296.48,0
2094020,943,16:35:41,16:35:41,0,33,,,,10436.18,0
2094020,944,16:36:26,16:36:26,0,34,,,,10875.85,0
2094020,954,16:37:42,16:37:42,0,35,,,,11677.08,0
2094020,955,16:38:00,16:38:00,1,36,,,,11863.55,0
2095060,226,08:30:00,08:30:00,1,1,,,,0.0,0
2095060,800,08:31:02,08:31:02,0,2,,,,684.02,0
2095060,909,08:31:41,08:31:41,0,3,,,,1093.73,0
2095060,910,08:32:24,08:32:24,0,4,,,,1574.12,0
2095060,886,08:32:50,08:32:50,0,5,,,,1851.66,0
2095060,665,08:32:57,08:32:57,0,6,,,,1920.62,0
2095060,887,08:33:33,08:33:33,0,7,,,,2292.31,0
2095060,888,08:34:16,08:34:16,0,8,,,,2781.14,0
2095060,794,08:34:41,08:34:41,0,9,,,,3039.15,0
2095060,889,08:35:10,08:35:10,0,10,,,,3346.1,0
2095060,890,08:36:00,08:36:00,1,11,,,,3911.67,0
2095060,891,08:37:45,08:37:45,0,12,,,,4649.68,0
2095060,892,08:38:57,08:38:57,0,13,,,,5151.26,0
2095060,893,08:41:00,08:41:00,1,14,,,,6005.04,0
2096010,1017,13:15:00,13:15:00,1,1,,,,0.0,0
2096010,576,13:16:03,13:16:03,0,2,,,,862.38,0
2096010,577,13:16:51,13:16:51,0,3,,,,1543.77,0
2096010,1043,13:17:58,13:17:58,0,4,,,,2536.44,0
2096010,1044,13:19:20,13:19:20,0,5,,,,3663.73,0
2096010,62,13:20:51,13:20:51,0,6,,,,4959.63,0
2096010,63,13:21:20,13:21:20,0,7,,,,5413.68,0
2096010,64,13:21:48,13:21:48,0,8,,,,5828.35,0
2096010,1042,13:23:00,13:23:00,1,9,,,,6839.14,0
2096010,65,13:24:17,13:24:17,0,10,,,,8330.27,0
2096010,66,13:25:22,13:25:22,0,11,,,,9588.37,0
2096010,67,13:25:36,13:25:36,0,12,,,,9911.53,0
2096010,1407,13:25:51,13:25:51,0,13,,,,10160.98,0
2096010,1050,13:27:00,13:27:00,1,14,,,,11534.97,0
2096010,1077,13:27:42,13:27:42,0,15,,,,12216.32,0
2096010,1078,13:29:06,13:29:06,0,16,,,,13632.89,0
2096010,1079,13:29:44,13:29:44,0,17,,,,14197.74,0
2096010,1080,13:29:53,13:29:53,0,18,,,,14410.1,0
2096010,1081,13:30:43,13:30:43,0,19,,,,15202.56,0
2096010,1082,13:31:08,13:31:08,0,20,,,,15586.81,0
2096010,1083,13:31:46,13:31:46,0,21,,,,16229.89,0
2096010,1084,13:32:36,13:32:36,0,22,,,,17045.9,0
2096010,608,13:34:00,13:34:00,1,23,,,,18449.43,0
2096010,1113,13:34:44,13:34:44,0,24,,,,18840.77,0
2096010,373,13:37:36,13:37:36,0,25,,,,20424.04,0
2096010,61,13:40:00,13:40:00,1,26,,,,21742.89,0
2097090,262,09:32:00,09:32:00,1,1,,,,0.0,0
2097090,126,09:33:32,09:33:32,0,2,,,,665.06,0
2097090,1204,09:34:12,09:34:12,0,3,,,,961.34,0
2097090,401,09:36:00,09:36:00,1,4,,,,1780.41,0
2097090,402,09:36:40,09:36:40,0,5,,,,2121.05,0
2097090,404,09:37:00,09:37:00,0,6,,,,2285.99,0
2097090,390,09:39:00,09:39:00,1,7,,,,3342.68,0
2097090,427,09:39:54,09:39:54,0,8,,,,3924.97,0
2097090,428,09:40:06,09:40:06,0,9,,,,4071.15,0
2097090,429,09:40:21,09:40:21,0,10,,,,4207.61,0
2097090,430,09:41:06,09:41:06,0,11,,,,4725.79,0
2097090,431,09:41:24,09:41:24,0,12,,,,4894.89,0
2097090,163,09:41:45,09:41:45,0,13,,,,5136.25,0
2097090,425,09:42:18,09:42:18,0,14,,,,5509.42,0
2097090,164,09:43:09,09:43:09,0,15,,,,6043.66,0
2097090,169,09:43:24,09:43:24,0,16,,,,6224.52,0
2097090,432,09:44:00,09:44:00,1,17,,,,6604.78,0
2097090,157,09:44:33,09:44:33,0,18,,,,6951.03,0
2097090,158,09:45:26,09:45:26,0,19,,,,7492.56,0
2097090,407,09:47:32,09:47:32,0,20,,,,8770.22,0
2097090,1215,09:55:00,09:55:00,1,21,,,,13371.56,0
2097100,262,09:32:00,09:32:00,1,1,,,,0.0,0
2097100,126,09:33:32,09:33:32,0,2,,,,665.06,0
2097100,1204,09:34:12,09:34:12,0,3,,,,961.34,0
2097100,401,09:36:00,09:36:00,1,4,,,,1780.41,0
2097100,402,09:36:40,09:36:40,0,5,,,,2121.05,0
2097100,404,09:37:00,09:37:00,0,6,,,,2285.99,0
2097100,390,09:39:00,09:39:00,1,7,,,,3342.68,0
2097100,427,09:39:54,09:39:54,0,8,,,,3924.97,0
2097100,428,09:40:06,09:40:06,0,9,,,,4071.15,0
2097100,429,09:40:21,09:40:21,0,10,,,,4207.61,0
2097100,430,09:41:06,09:41:06,0,11,,,,4725.79,0
2097100,431,09:41:24,09:41:24,0,12,,,,4894.89,0
2097100,163,09:41:45,09:41:45,0,13,,,,5136.25,0
2097100,425,09:42:18,09:42:18,0,14,,,,5509.42,0
2097100,164,09:43:09,09:43:09,0,15,,,,6043.66,0
2097100,169,09:43:24,09:43:24,0,16,,,,6224.52,0
2097100,432,09:44:00,09:44:00,1,17,,,,6604.78,0
2097100,157,09:44:33,09:44:33,0,18,,,,6951.03,0
2097100,158,09:45:26,09:45:26,0,19,,,,7492.56,0
2097100,407,09:47:32,09:47:32,0,20,,,,8770.22,0
2097100,1215,09:55:00,09:55:00,1,21,,,,13371.56,0
2098020,281,15:47:00,15:47:00,1,1,,,,0.0,0
2098020,1453,15:49:24,15:49:24,0,2,,,,1456.29,0
2098020,1454,15:49:52,15:49:52,0,3,,,,1759.33,0
2098020,1455,15:50:16,15:50:16,0,4,,,,1947.72,0
2098020,807,15:50:58,15:50:58,0,5,,,,2433.06,0
2098020,808,15:51:34,15:51:34,0,6,,,,2761.91,0
2098020,809,15:52:00,15:52:00,1,7,,,,3104.45,0
2098020,810,15:52:21,15:52:21,0,8,,,,3319.17,0
2098020,811,15:52:55,15:52:55,0,9,,,,3526.96,0
2098020,812,15:54:00,15:54:00,0,10,,,,3996.86,0
2098020,813,15:54:20,15:54:20,0,11,,,,4240.69,0
2098020,814,15:54:52,15:54:52,0,12,,,,4586.12,0
2098020,289,15:55:12,15:55:12,0,13,,,,4758.11,0
2098020,290,15:55:40,15:55:40,0,14,,,,5108.84,0
2098020,291,15:56:30,15:56:30,0,15,,,,5588.3,0
2098020,292,15:56:49,15:56:49,0,16,,,,5779.34,0
2098020,293,15:57:09,15:57:09,0,17,,,,5961.24,0
2098020,922,15:57:45,15:57:45,0,18,,,,6108.18,0
2098020,923,15:58:00,15:58:00,1,19,,,,6295.05,0
2098020,924,15:58:27,15:58:27,0,20,,,,6622.67,0
2098020,925,15:58:36,15:58:36,0,21,,,,6736.11,0
2098020,294,16:00:48,16:00:48,0,22,,,,7599.29,0
2098020,931,16:01:26,16:01:26,0,23,,,,8036.38,0
2098020,933,16:01:52,16:01:52,0,24,,,,8354.84,0
2098020,934,16:02:15,16:02:15,0,25,,,,8593.87,0
2098020,935,16:02:36,16:02:36,0,26,,,,8752.64,0
2098020,936,16:03:00,16:03:00,1,27,,,,9035.13,0
2098020,937,16:03:15,16:03:15,0,28,,,,9142.62,0
2098020,938,16:03:33,16:03:33,0,29,,,,9330.99,0
2098020,939,16:03:51,16:03:51,0,30,,,,9488.36,0
2098020,940,16:04:36,16:04:36,0,31,,,,9972.67,0
2098020,941,16:05:19,16:05:19,0,32,,,,10296.48,0
2098020,943,16:05:41,16:05:41,0,33,,,,10436.18,0
2098020,944,16:06:26,16:06:26,0,34,,,,10875.85,0
2098020,954,16:07:42,16:07:42,0,35,,,,11677.08,0
2098020,955,16:08:00,16:08:00,1,36,,,,11863.55,0
2099070,83,12:30:00,12:30:00,1,1,,,,0.0,0
2099070,82,12:42:00,12:42:00,1,2,,,,2387.77,0
2100,261,21:40:00,21:40:00,1,1,,,,0.0,0
2100,230,22:10:00,22:10:00,1,2,,,,25562.16,0
2100020,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2100020,274,08:01:02,08:01:02,0,2,,,,353.82,0
2100020,764,08:01:45,08:01:45,0,3,,,,705.21,0
2100020,773,08:02:21,08:02:21,0,4,,,,986.0,0
2100020,774,08:02:42,08:02:42,0,5,,,,1161.53,0
2100020,1221,08:03:36,08:03:36,0,6,,,,1594.28,0
2100020,695,08:04:09,08:04:09,0,7,,,,1869.0,0
2100020,696,08:04:56,08:04:56,0,8,,,,2246.39,0
2100020,729,08:05:32,08:05:32,0,9,,,,2540.22,0
2100020,697,08:06:00,08:06:00,1,10,,,,2766.12,0
2100020,698,08:06:48,08:06:48,0,11,,,,3495.3,0
2100020,699,08:07:12,08:07:12,0,12,,,,3828.55,0
2100020,700,08:07:29,08:07:29,0,13,,,,4113.55,0
2100020,701,08:08:10,08:08:10,0,14,,,,4724.66,0
2100020,702,08:08:29,08:08:29,0,15,,,,5033.23,0
2100020,703,08:09:03,08:09:03,0,16,,,,5541.87,0
2100020,704,08:09:44,08:09:44,0,17,,,,6145.93,0
2100020,705,08:10:00,08:10:00,1,18,,,,6411.48,0
2100020,706,08:10:30,08:10:30,0,19,,,,6744.41,0
2100020,366,08:11:18,08:11:18,0,20,,,,7274.51,0
2100020,707,08:12:24,08:12:24,0,21,,,,7965.22,0
2100020,708,08:12:42,08:12:42,0,22,,,,8174.56,0
2100020,606,08:13:15,08:13:15,0,23,,,,8540.15,0
2100020,602,08:13:45,08:13:45,0,24,,,,8860.64,0
2100020,601,08:14:06,08:14:06,0,25,,,,9081.54,0
2100020,600,08:14:24,08:14:24,0,26,,,,9294.71,0
2100020,599,08:14:36,08:14:36,0,27,,,,9407.09,0
2100020,598,08:15:00,08:15:00,1,28,,,,9669.74,0
2100020,675,08:15:40,08:15:40,0,29,,,,9889.29,0
2100020,596,08:16:39,08:16:39,0,30,,,,10160.92,0
2100020,671,08:18:45,08:18:45,0,31,,,,10858.82,0
2100020,718,08:20:44,08:20:44,0,32,,,,11468.05,0
2100020,719,08:21:17,08:21:17,0,33,,,,11675.32,0
2100020,720,08:23:02,08:23:02,0,34,,,,12241.12,0
2100020,721,08:23:29,08:23:29,0,35,,,,12386.06,0
2100020,722,08:24:35,08:24:35,0,36,,,,12714.93,0
2100020,512,08:26:00,08:26:00,1,37,,,,13186.87,0
2100020,640,08:27:41,08:27:41,0,38,,,,13871.94,0
2100020,581,08:29:14,08:29:14,0,39,,,,14556.46,0
2100020,1132,08:29:39,08:29:39,0,40,,,,14777.18,0
2100020,583,08:31:03,08:31:03,0,41,,,,15400.12,0
2100020,584,08:31:28,08:31:28,0,42,,,,15577.96,0
2100020,637,08:33:09,08:33:09,0,43,,,,16293.47,0
2100020,989,08:34:24,08:34:24,0,44,,,,16837.49,0
2100020,81,08:35:15,08:35:15,0,45,,,,17228.98,0
2100020,723,08:37:46,08:37:46,0,46,,,,18332.99,0
2100020,546,08:38:28,08:38:28,0,47,,,,18648.01,0
2100020,547,08:39:18,08:39:18,0,48,,,,19018.76,0
2100020,1,08:40:00,08:40:00,1,49,,,,19310.67,0
2100080,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2100080,274,08:01:02,08:01:02,0,2,,,,353.82,0
2100080,764,08:01:45,08:01:45,0,3,,,,705.21,0
2100080,773,08:02:21,08:02:21,0,4,,,,986.0,0
2100080,774,08:02:42,08:02:42,0,5,,,,1161.53,0
2100080,1221,08:03:36,08:03:36,0,6,,,,1594.28,0
2100080,695,08:04:09,08:04:09,0,7,,,,1869.0,0
2100080,696,08:04:56,08:04:56,0,8,,,,2246.39,0
2100080,729,08:05:32,08:05:32,0,9,,,,2540.22,0
2100080,697,08:06:00,08:06:00,1,10,,,,2766.12,0
2100080,698,08:06:48,08:06:48,0,11,,,,3495.3,0
2100080,699,08:07:12,08:07:12,0,12,,,,3828.55,0
2100080,700,08:07:29,08:07:29,0,13,,,,4113.55,0
2100080,701,08:08:10,08:08:10,0,14,,,,4724.66,0
2100080,702,08:08:29,08:08:29,0,15,,,,5033.23,0
2100080,703,08:09:03,08:09:03,0,16,,,,5541.87,0
2100080,704,08:09:44,08:09:44,0,17,,,,6145.93,0
2100080,705,08:10:00,08:10:00,1,18,,,,6411.48,0
2100080,706,08:10:30,08:10:30,0,19,,,,6744.41,0
2100080,366,08:11:18,08:11:18,0,20,,,,7274.51,0
2100080,707,08:12:24,08:12:24,0,21,,,,7965.22,0
2100080,708,08:12:42,08:12:42,0,22,,,,8174.56,0
2100080,606,08:13:15,08:13:15,0,23,,,,8540.15,0
2100080,602,08:13:45,08:13:45,0,24,,,,8860.64,0
2100080,601,08:14:06,08:14:06,0,25,,,,9081.54,0
2100080,600,08:14:24,08:14:24,0,26,,,,9294.71,0
2100080,599,08:14:36,08:14:36,0,27,,,,9407.09,0
2100080,598,08:15:00,08:15:00,1,28,,,,9669.74,0
2100080,675,08:15:40,08:15:40,0,29,,,,9889.29,0
2100080,596,08:16:39,08:16:39,0,30,,,,10160.92,0
2100080,671,08:18:45,08:18:45,0,31,,,,10858.82,0
2100080,718,08:20:44,08:20:44,0,32,,,,11468.05,0
2100080,719,08:21:17,08:21:17,0,33,,,,11675.32,0
2100080,720,08:23:02,08:23:02,0,34,,,,12241.12,0
2100080,721,08:23:29,08:23:29,0,35,,,,12386.06,0
2100080,722,08:24:35,08:24:35,0,36,,,,12714.93,0
2100080,512,08:26:00,08:26:00,1,37,,,,13186.87,0
2100080,640,08:27:41,08:27:41,0,38,,,,13871.94,0
2100080,581,08:29:14,08:29:14,0,39,,,,14556.46,0
2100080,1132,08:29:39,08:29:39,0,40,,,,14777.18,0
2100080,583,08:31:03,08:31:03,0,41,,,,15400.12,0
2100080,584,08:31:28,08:31:28,0,42,,,,15577.96,0
2100080,637,08:33:09,08:33:09,0,43,,,,16293.47,0
2100080,989,08:34:24,08:34:24,0,44,,,,16837.49,0
2100080,81,08:35:15,08:35:15,0,45,,,,17228.98,0
2100080,723,08:37:46,08:37:46,0,46,,,,18332.99,0
2100080,546,08:38:28,08:38:28,0,47,,,,18648.01,0
2100080,547,08:39:18,08:39:18,0,48,,,,19018.76,0
2100080,1,08:40:00,08:40:00,1,49,,,,19310.67,0
210070,1215,12:00:00,12:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
210070,268,12:01:52,12:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
210070,196,12:02:10,12:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
210070,771,12:02:50,12:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
210070,569,12:03:29,12:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
210070,795,12:04:27,12:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
210070,43,12:04:56,12:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
210070,696,12:06:00,12:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
210070,231,12:07:08,12:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
210070,232,12:08:05,12:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
210070,796,12:08:34,12:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
210070,797,12:09:17,12:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
210070,189,12:10:00,12:10:00,1,13,STC VIA MYHRE,,,4128.08,0
210070,217,12:10:48,12:10:48,0,14,STC VIA MYHRE,,,4362.36,0
210070,746,12:12:21,12:12:21,0,15,STC VIA MYHRE,,,4800.1,0
210070,264,12:13:39,12:13:39,0,16,STC VIA MYHRE,,,5164.75,0
210070,265,12:15:00,12:15:00,1,17,STC VIA MYHRE,,,5558.56,0
210070,1223,12:17:03,12:17:03,0,18,STC VIA MYHRE,,,6154.98,0
210070,40,12:18:22,12:18:22,0,19,STC VIA MYHRE,,,6543.46,0
210070,1215,12:21:00,12:21:00,1,20,STC VIA MYHRE,,,7313.72,0
2101090,1215,14:00:00,14:00:00,1,1,,,,0.0,0
2101090,274,14:01:02,14:01:02,0,2,,,,353.82,0
2101090,764,14:01:45,14:01:45,0,3,,,,705.21,0
2101090,773,14:02:21,14:02:21,0,4,,,,986.0,0
2101090,774,14:02:42,14:02:42,0,5,,,,1161.53,0
2101090,1221,14:03:36,14:03:36,0,6,,,,1594.28,0
2101090,695,14:04:09,14:04:09,0,7,,,,1869.0,0
2101090,696,14:04:56,14:04:56,0,8,,,,2246.39,0
2101090,729,14:05:32,14:05:32,0,9,,,,2540.22,0
2101090,697,14:06:00,14:06:00,1,10,,,,2766.12,0
2101090,698,14:07:00,14:07:00,0,11,,,,3495.3,0
2101090,699,14:07:30,14:07:30,0,12,,,,3828.55,0
2101090,700,14:07:51,14:07:51,0,13,,,,4113.55,0
2101090,701,14:08:42,14:08:42,0,14,,,,4724.66,0
2101090,702,14:09:06,14:09:06,0,15,,,,5033.23,0
2101090,703,14:09:48,14:09:48,0,16,,,,5541.87,0
2101090,704,14:10:39,14:10:39,0,17,,,,6145.93,0
2101090,705,14:11:00,14:11:00,1,18,,,,6411.48,0
2101090,706,14:11:24,14:11:24,0,19,,,,6744.41,0
2101090,366,14:12:03,14:12:03,0,20,,,,7274.51,0
2101090,707,14:12:56,14:12:56,0,21,,,,7965.22,0
2101090,708,14:13:10,14:13:10,0,22,,,,8174.56,0
2101090,606,14:13:36,14:13:36,0,23,,,,8540.15,0
2101090,602,14:14:00,14:14:00,0,24,,,,8860.64,0
2101090,601,14:14:17,14:14:17,0,25,,,,9081.54,0
2101090,600,14:14:32,14:14:32,0,26,,,,9294.71,0
2101090,599,14:14:41,14:14:41,0,27,,,,9407.09,0
2101090,598,14:15:00,14:15:00,1,28,,,,9669.74,0
2101090,675,14:15:40,14:15:40,0,29,,,,9889.29,0
2101090,596,14:16:39,14:16:39,0,30,,,,10160.92,0
2101090,671,14:18:45,14:18:45,0,31,,,,10858.82,0
2101090,718,14:20:44,14:20:44,0,32,,,,11468.05,0
2101090,719,14:21:17,14:21:17,0,33,,,,11675.32,0
2101090,720,14:23:02,14:23:02,0,34,,,,12241.12,0
2101090,721,14:23:29,14:23:29,0,35,,,,12386.06,0
2101090,722,14:24:35,14:24:35,0,36,,,,12714.93,0
2101090,512,14:26:00,14:26:00,1,37,,,,13186.87,0
2101090,640,14:27:41,14:27:41,0,38,,,,13871.94,0
2101090,581,14:29:14,14:29:14,0,39,,,,14556.46,0
2101090,1132,14:29:39,14:29:39,0,40,,,,14777.18,0
2101090,583,14:31:03,14:31:03,0,41,,,,15400.12,0
2101090,584,14:31:28,14:31:28,0,42,,,,15577.96,0
2101090,637,14:33:09,14:33:09,0,43,,,,16293.47,0
2101090,989,14:34:24,14:34:24,0,44,,,,16837.49,0
2101090,81,14:35:15,14:35:15,0,45,,,,17228.98,0
2101090,723,14:37:46,14:37:46,0,46,,,,18332.99,0
2101090,546,14:38:28,14:38:28,0,47,,,,18648.01,0
2101090,547,14:39:18,14:39:18,0,48,,,,19018.76,0
2101090,1,14:40:00,14:40:00,1,49,,,,19310.67,0
2101100,1215,14:00:00,14:00:00,1,1,,,,0.0,0
2101100,274,14:01:02,14:01:02,0,2,,,,353.82,0
2101100,764,14:01:45,14:01:45,0,3,,,,705.21,0
2101100,773,14:02:21,14:02:21,0,4,,,,986.0,0
2101100,774,14:02:42,14:02:42,0,5,,,,1161.53,0
2101100,1221,14:03:36,14:03:36,0,6,,,,1594.28,0
2101100,695,14:04:09,14:04:09,0,7,,,,1869.0,0
2101100,696,14:04:56,14:04:56,0,8,,,,2246.39,0
2101100,729,14:05:32,14:05:32,0,9,,,,2540.22,0
2101100,697,14:06:00,14:06:00,1,10,,,,2766.12,0
2101100,698,14:07:00,14:07:00,0,11,,,,3495.3,0
2101100,699,14:07:30,14:07:30,0,12,,,,3828.55,0
2101100,700,14:07:51,14:07:51,0,13,,,,4113.55,0
2101100,701,14:08:42,14:08:42,0,14,,,,4724.66,0
2101100,702,14:09:06,14:09:06,0,15,,,,5033.23,0
2101100,703,14:09:48,14:09:48,0,16,,,,5541.87,0
2101100,704,14:10:39,14:10:39,0,17,,,,6145.93,0
2101100,705,14:11:00,14:11:00,1,18,,,,6411.48,0
2101100,706,14:11:24,14:11:24,0,19,,,,6744.41,0
2101100,366,14:12:03,14:12:03,0,20,,,,7274.51,0
2101100,707,14:12:56,14:12:56,0,21,,,,7965.22,0
2101100,708,14:13:10,14:13:10,0,22,,,,8174.56,0
2101100,606,14:13:36,14:13:36,0,23,,,,8540.15,0
2101100,602,14:14:00,14:14:00,0,24,,,,8860.64,0
2101100,601,14:14:17,14:14:17,0,25,,,,9081.54,0
2101100,600,14:14:32,14:14:32,0,26,,,,9294.71,0
2101100,599,14:14:41,14:14:41,0,27,,,,9407.09,0
2101100,598,14:15:00,14:15:00,1,28,,,,9669.74,0
2101100,675,14:15:40,14:15:40,0,29,,,,9889.29,0
2101100,596,14:16:39,14:16:39,0,30,,,,10160.92,0
2101100,671,14:18:45,14:18:45,0,31,,,,10858.82,0
2101100,718,14:20:44,14:20:44,0,32,,,,11468.05,0
2101100,719,14:21:17,14:21:17,0,33,,,,11675.32,0
2101100,720,14:23:02,14:23:02,0,34,,,,12241.12,0
2101100,721,14:23:29,14:23:29,0,35,,,,12386.06,0
2101100,722,14:24:35,14:24:35,0,36,,,,12714.93,0
2101100,512,14:26:00,14:26:00,1,37,,,,13186.87,0
2101100,640,14:27:41,14:27:41,0,38,,,,13871.94,0
2101100,581,14:29:14,14:29:14,0,39,,,,14556.46,0
2101100,1132,14:29:39,14:29:39,0,40,,,,14777.18,0
2101100,583,14:31:03,14:31:03,0,41,,,,15400.12,0
2101100,584,14:31:28,14:31:28,0,42,,,,15577.96,0
2101100,637,14:33:09,14:33:09,0,43,,,,16293.47,0
2101100,989,14:34:24,14:34:24,0,44,,,,16837.49,0
2101100,81,14:35:15,14:35:15,0,45,,,,17228.98,0
2101100,723,14:37:46,14:37:46,0,46,,,,18332.99,0
2101100,546,14:38:28,14:38:28,0,47,,,,18648.01,0
2101100,547,14:39:18,14:39:18,0,48,,,,19018.76,0
2101100,1,14:40:00,14:40:00,1,49,,,,19310.67,0
2102060,898,05:12:00,05:12:00,1,1,,,,0.0,0
2102060,899,05:12:20,05:12:20,0,2,,,,194.95,0
2102060,190,05:13:24,05:13:24,0,3,,,,817.1,0
2102060,900,05:13:48,05:13:48,0,4,,,,1042.86,0
2102060,901,05:14:36,05:14:36,0,5,,,,1495.6,0
2102060,902,05:15:46,05:15:46,0,6,,,,2157.84,0
2102060,903,05:16:00,05:16:00,1,7,,,,2292.46,0
2102060,904,05:16:38,05:16:38,0,8,,,,2581.51,0
2102060,905,05:17:11,05:17:11,0,9,,,,2818.96,0
2102060,907,05:17:54,05:17:54,0,10,,,,3149.21,0
2102060,856,05:19:09,05:19:09,0,11,,,,3743.28,0
2102060,857,05:19:36,05:19:36,0,12,,,,3937.19,0
2102060,858,05:19:58,05:19:58,0,13,,,,4102.67,0
2102060,859,05:20:20,05:20:20,0,14,,,,4275.4,0
2102060,860,05:20:41,05:20:41,0,15,,,,4458.45,0
2102060,861,05:21:19,05:21:19,0,16,,,,4717.6,0
2102060,862,05:21:57,05:21:57,0,17,,,,5002.91,0
2102060,864,05:22:35,05:22:35,0,18,,,,5293.26,0
2102060,865,05:23:07,05:23:07,0,19,,,,5558.35,0
2102060,866,05:24:01,05:24:01,0,20,,,,5964.27,0
2102060,226,05:25:00,05:25:00,1,21,,,,6412.05,0
2103090,262,10:32:00,10:32:00,1,1,,,,0.0,0
2103090,126,10:33:32,10:33:32,0,2,,,,665.06,0
2103090,1204,10:34:12,10:34:12,0,3,,,,961.34,0
2103090,401,10:36:00,10:36:00,1,4,,,,1780.41,0
2103090,402,10:36:40,10:36:40,0,5,,,,2121.05,0
2103090,404,10:37:00,10:37:00,0,6,,,,2285.99,0
2103090,390,10:39:00,10:39:00,1,7,,,,3342.68,0
2103090,427,10:39:54,10:39:54,0,8,,,,3924.97,0
2103090,428,10:40:06,10:40:06,0,9,,,,4071.15,0
2103090,429,10:40:21,10:40:21,0,10,,,,4207.61,0
2103090,430,10:41:06,10:41:06,0,11,,,,4725.79,0
2103090,431,10:41:24,10:41:24,0,12,,,,4894.89,0
2103090,163,10:41:45,10:41:45,0,13,,,,5136.25,0
2103090,425,10:42:18,10:42:18,0,14,,,,5509.42,0
2103090,164,10:43:09,10:43:09,0,15,,,,6043.66,0
2103090,169,10:43:24,10:43:24,0,16,,,,6224.52,0
2103090,432,10:44:00,10:44:00,1,17,,,,6604.78,0
2103090,157,10:44:33,10:44:33,0,18,,,,6951.03,0
2103090,158,10:45:26,10:45:26,0,19,,,,7492.56,0
2103090,407,10:47:32,10:47:32,0,20,,,,8770.22,0
2103090,1215,10:55:00,10:55:00,1,21,,,,13371.56,0
2103100,262,10:32:00,10:32:00,1,1,,,,0.0,0
2103100,126,10:33:32,10:33:32,0,2,,,,665.06,0
2103100,1204,10:34:12,10:34:12,0,3,,,,961.34,0
2103100,401,10:36:00,10:36:00,1,4,,,,1780.41,0
2103100,402,10:36:40,10:36:40,0,5,,,,2121.05,0
2103100,404,10:37:00,10:37:00,0,6,,,,2285.99,0
2103100,390,10:39:00,10:39:00,1,7,,,,3342.68,0
2103100,427,10:39:54,10:39:54,0,8,,,,3924.97,0
2103100,428,10:40:06,10:40:06,0,9,,,,4071.15,0
2103100,429,10:40:21,10:40:21,0,10,,,,4207.61,0
2103100,430,10:41:06,10:41:06,0,11,,,,4725.79,0
2103100,431,10:41:24,10:41:24,0,12,,,,4894.89,0
2103100,163,10:41:45,10:41:45,0,13,,,,5136.25,0
2103100,425,10:42:18,10:42:18,0,14,,,,5509.42,0
2103100,164,10:43:09,10:43:09,0,15,,,,6043.66,0
2103100,169,10:43:24,10:43:24,0,16,,,,6224.52,0
2103100,432,10:44:00,10:44:00,1,17,,,,6604.78,0
2103100,157,10:44:33,10:44:33,0,18,,,,6951.03,0
2103100,158,10:45:26,10:45:26,0,19,,,,7492.56,0
2103100,407,10:47:32,10:47:32,0,20,,,,8770.22,0
2103100,1215,10:55:00,10:55:00,1,21,,,,13371.56,0
2104020,61,05:50:00,05:50:00,1,1,,,1,0.0,0
2104020,997,06:00:00,06:00:00,1,2,,,1,1414.52,0
2104020,972,06:00:59,06:00:59,0,3,,,1,2195.86,0
2104020,1125,06:02:06,06:02:06,0,4,,,1,3015.92,0
2104020,991,06:11:12,06:11:12,0,5,,,1,10026.03,0
2104020,1210,06:14:00,06:14:00,1,6,,,1,12131.47,0
2104020,1295,06:20:00,06:20:00,1,7,,,1,19313.87,0
2104020,779,06:29:00,06:29:00,1,8,,,1,24525.34,0
2104020,863,06:35:02,06:35:02,0,9,,,1,26090.57,0
2104020,1239,06:43:00,06:43:00,1,10,,1,,28563.39,0
2104060,61,05:50:00,05:50:00,1,1,,,1,0.0,0
2104060,997,06:00:00,06:00:00,1,2,,,1,1414.52,0
2104060,972,06:00:59,06:00:59,0,3,,,1,2195.86,0
2104060,1125,06:02:06,06:02:06,0,4,,,1,3015.92,0
2104060,991,06:11:12,06:11:12,0,5,,,1,10026.03,0
2104060,1210,06:14:00,06:14:00,1,6,,,1,12131.47,0
2104060,1295,06:20:00,06:20:00,1,7,,,1,19313.87,0
2104060,779,06:29:00,06:29:00,1,8,,,1,24525.34,0
2104060,863,06:35:02,06:35:02,0,9,,,1,26090.57,0
2104060,1239,06:43:00,06:43:00,1,10,,1,,28563.39,0
2105060,1215,21:40:00,21:40:00,1,1,,,,0.0,0
2105060,223,21:43:27,21:43:27,0,2,,,,2161.46,0
2105060,457,21:44:13,21:44:13,0,3,,,,2594.27,0
2105060,458,21:44:39,21:44:39,0,4,,,,2890.1,0
2105060,459,21:45:06,21:45:06,0,5,,,,3141.47,0
2105060,460,21:45:33,21:45:33,0,6,,,,3392.98,0
2105060,461,21:46:09,21:46:09,0,7,,,,3789.02,0
2105060,462,21:46:36,21:46:36,0,8,,,,4000.84,0
2105060,463,21:46:54,21:46:54,0,9,,,,4159.23,0
2105060,467,21:47:30,21:47:30,0,10,,,,4528.48,0
2105060,468,21:47:57,21:47:57,0,11,,,,4792.3,0
2105060,469,21:48:33,21:48:33,0,12,,,,5152.86,0
2105060,470,21:49:00,21:49:00,0,13,,,,5429.03,0
2105060,471,21:50:12,21:50:12,0,14,,,,6189.83,0
2105060,410,21:51:15,21:51:15,0,15,,,,6753.51,0
2105060,472,21:52:09,21:52:09,0,16,,,,7322.31,0
2105060,473,21:52:27,21:52:27,0,17,,,,7481.36,0
2105060,474,21:52:54,21:52:54,0,18,,,,7732.79,0
2105060,1087,21:53:21,21:53:21,0,19,,,,8030.14,0
2105060,58,21:54:15,21:54:15,0,20,,,,8574.28,0
2105060,270,21:55:00,21:55:00,1,21,,,,9029.58,0
2105060,74,21:55:29,21:55:29,0,22,,,,9364.65,0
2105060,564,21:56:17,21:56:17,0,23,,,,9948.73,0
2105060,575,21:56:46,21:56:46,0,24,,,,10322.2,0
2105060,256,21:59:00,21:59:00,1,25,,,,11949.02,0
2105060,86,22:00:38,22:00:38,0,26,,,,12323.43,0
2105060,723,22:04:08,22:04:08,0,27,,,,13249.99,0
2105060,546,22:05:24,22:05:24,0,28,,,,13564.13,0
2105060,547,22:06:56,22:06:56,0,29,,,,13934.88,0
2105060,1,22:08:00,22:08:00,1,30,,,,14226.79,0
21060,259,16:14:00,16:14:00,1,1,,,,0.0,0
21060,10,16:17:00,16:17:00,1,2,,,,2038.17,0
2106090,1,15:30:00,15:30:00,1,1,,,,0.0,0
2106090,160,15:30:54,15:30:54,0,2,,,,366.01,0
2106090,548,15:31:32,15:31:32,0,3,,,,597.79,0
2106090,670,15:33:15,15:33:15,0,4,,,,1265.45,0
2106090,610,15:33:58,15:33:58,0,5,,,,1541.35,0
2106090,549,15:34:25,15:34:25,0,6,,,,1708.3,0
2106090,550,15:35:14,15:35:14,0,7,,,,2064.57,0
2106090,551,15:35:41,15:35:41,0,8,,,,2216.88,0
2106090,552,15:36:24,15:36:24,0,9,,,,2489.24,0
2106090,554,15:36:40,15:36:40,0,10,,,,2619.1,0
2106090,555,15:37:18,15:37:18,0,11,,,,2839.09,0
2106090,556,15:37:56,15:37:56,0,12,,,,3072.55,0
2106090,557,15:39:00,15:39:00,1,13,,,,3522.33,0
2106090,558,15:40:34,15:40:34,0,14,,,,3979.5,0
2106090,559,15:41:24,15:41:24,0,15,,,,4226.37,0
2106090,560,15:42:17,15:42:17,0,16,,,,4492.4,0
2106090,561,15:43:00,15:43:00,1,17,,,,4719.77,0
2106090,500,15:43:54,15:43:54,0,18,,,,5192.64,0
2106090,501,15:44:39,15:44:39,0,19,,,,5561.95,0
2106090,502,15:45:09,15:45:09,0,20,,,,5830.16,0
2106090,503,15:45:33,15:45:33,0,21,,,,6040.83,0
2106090,563,15:46:03,15:46:03,0,22,,,,6275.99,0
2106090,161,15:46:42,15:46:42,0,23,,,,6631.02,0
2106090,260,15:47:09,15:47:09,0,24,,,,6840.15,0
2106090,207,15:48:00,15:48:00,1,25,,,,7288.88,0
2106090,595,15:49:54,15:49:54,0,26,,,,7645.91,0
2106090,716,15:51:15,15:51:15,0,27,,,,7885.17,0
2106090,171,15:51:58,15:51:58,0,28,,,,8024.68,0
2106090,512,15:57:00,15:57:00,1,29,,,,8958.34,0
2106100,1,15:30:00,15:30:00,1,1,,,,0.0,0
2106100,160,15:30:54,15:30:54,0,2,,,,366.01,0
2106100,548,15:31:32,15:31:32,0,3,,,,597.79,0
2106100,670,15:33:15,15:33:15,0,4,,,,1265.45,0
2106100,610,15:33:58,15:33:58,0,5,,,,1541.35,0
2106100,549,15:34:25,15:34:25,0,6,,,,1708.3,0
2106100,550,15:35:14,15:35:14,0,7,,,,2064.57,0
2106100,551,15:35:41,15:35:41,0,8,,,,2216.88,0
2106100,552,15:36:24,15:36:24,0,9,,,,2489.24,0
2106100,554,15:36:40,15:36:40,0,10,,,,2619.1,0
2106100,555,15:37:18,15:37:18,0,11,,,,2839.09,0
2106100,556,15:37:56,15:37:56,0,12,,,,3072.55,0
2106100,557,15:39:00,15:39:00,1,13,,,,3522.33,0
2106100,558,15:40:34,15:40:34,0,14,,,,3979.5,0
2106100,559,15:41:24,15:41:24,0,15,,,,4226.37,0
2106100,560,15:42:17,15:42:17,0,16,,,,4492.4,0
2106100,561,15:43:00,15:43:00,1,17,,,,4719.77,0
2106100,500,15:43:54,15:43:54,0,18,,,,5192.64,0
2106100,501,15:44:39,15:44:39,0,19,,,,5561.95,0
2106100,502,15:45:09,15:45:09,0,20,,,,5830.16,0
2106100,503,15:45:33,15:45:33,0,21,,,,6040.83,0
2106100,563,15:46:03,15:46:03,0,22,,,,6275.99,0
2106100,161,15:46:42,15:46:42,0,23,,,,6631.02,0
2106100,260,15:47:09,15:47:09,0,24,,,,6840.15,0
2106100,207,15:48:00,15:48:00,1,25,,,,7288.88,0
2106100,595,15:49:54,15:49:54,0,26,,,,7645.91,0
2106100,716,15:51:15,15:51:15,0,27,,,,7885.17,0
2106100,171,15:51:58,15:51:58,0,28,,,,8024.68,0
2106100,512,15:57:00,15:57:00,1,29,,,,8958.34,0
2107020,1017,11:25:00,11:25:00,1,1,,,,0.0,0
2107020,576,11:26:11,11:26:11,0,2,,,,862.38,0
2107020,577,11:27:05,11:27:05,0,3,,,,1543.77,0
2107020,1043,11:28:20,11:28:20,0,4,,,,2536.44,0
2107020,1044,11:29:52,11:29:52,0,5,,,,3663.73,0
2107020,62,11:31:35,11:31:35,0,6,,,,4959.63,0
2107020,63,11:32:07,11:32:07,0,7,,,,5413.68,0
2107020,64,11:32:39,11:32:39,0,8,,,,5828.35,0
2107020,1042,11:34:00,11:34:00,1,9,,,,6839.14,0
2107020,65,11:35:17,11:35:17,0,10,,,,8330.27,0
2107020,66,11:36:22,11:36:22,0,11,,,,9588.37,0
2107020,67,11:36:36,11:36:36,0,12,,,,9911.53,0
2107020,1407,11:36:51,11:36:51,0,13,,,,10160.98,0
2107020,1050,11:38:00,11:38:00,1,14,,,,11534.97,0
2107020,1077,11:38:48,11:38:48,0,15,,,,12216.32,0
2107020,1078,11:40:24,11:40:24,0,16,,,,13632.89,0
2107020,1079,11:41:08,11:41:08,0,17,,,,14197.74,0
2107020,1080,11:41:17,11:41:17,0,18,,,,14410.1,0
2107020,1081,11:42:15,11:42:15,0,19,,,,15202.56,0
2107020,1082,11:42:44,11:42:44,0,20,,,,15586.81,0
2107020,1083,11:43:27,11:43:27,0,21,,,,16229.89,0
2107020,1084,11:44:24,11:44:24,0,22,,,,17045.9,0
2107020,608,11:46:00,11:46:00,1,23,,,,18449.43,0
2107020,1113,11:47:20,11:47:20,0,24,,,,18840.77,0
2107020,373,11:52:36,11:52:36,0,25,,,,20424.04,0
2107020,61,11:57:00,11:57:00,1,26,,,,21742.89,0
2107080,1017,11:25:00,11:25:00,1,1,,,,0.0,0
2107080,576,11:26:11,11:26:11,0,2,,,,862.38,0
2107080,577,11:27:05,11:27:05,0,3,,,,1543.77,0
2107080,1043,11:28:20,11:28:20,0,4,,,,2536.44,0
2107080,1044,11:29:52,11:29:52,0,5,,,,3663.73,0
2107080,62,11:31:35,11:31:35,0,6,,,,4959.63,0
2107080,63,11:32:07,11:32:07,0,7,,,,5413.68,0
2107080,64,11:32:39,11:32:39,0,8,,,,5828.35,0
2107080,1042,11:34:00,11:34:00,1,9,,,,6839.14,0
2107080,65,11:35:17,11:35:17,0,10,,,,8330.27,0
2107080,66,11:36:22,11:36:22,0,11,,,,9588.37,0
2107080,67,11:36:36,11:36:36,0,12,,,,9911.53,0
2107080,1407,11:36:51,11:36:51,0,13,,,,10160.98,0
2107080,1050,11:38:00,11:38:00,1,14,,,,11534.97,0
2107080,1077,11:38:48,11:38:48,0,15,,,,12216.32,0
2107080,1078,11:40:24,11:40:24,0,16,,,,13632.89,0
2107080,1079,11:41:08,11:41:08,0,17,,,,14197.74,0
2107080,1080,11:41:17,11:41:17,0,18,,,,14410.1,0
2107080,1081,11:42:15,11:42:15,0,19,,,,15202.56,0
2107080,1082,11:42:44,11:42:44,0,20,,,,15586.81,0
2107080,1083,11:43:27,11:43:27,0,21,,,,16229.89,0
2107080,1084,11:44:24,11:44:24,0,22,,,,17045.9,0
2107080,608,11:46:00,11:46:00,1,23,,,,18449.43,0
2107080,1113,11:47:20,11:47:20,0,24,,,,18840.77,0
2107080,373,11:52:36,11:52:36,0,25,,,,20424.04,0
2107080,61,11:57:00,11:57:00,1,26,,,,21742.89,0
2108060,512,08:32:00,08:32:00,1,1,,,,0.0,0
2108060,513,08:32:29,08:32:29,0,2,,,,285.29,0
2108060,514,08:32:51,08:32:51,0,3,,,,516.86,0
2108060,515,08:33:10,08:33:10,0,4,,,,700.75,0
2108060,516,08:33:41,08:33:41,0,5,,,,1023.98,0
2108060,517,08:34:27,08:34:27,0,6,,,,1482.62,0
2108060,525,08:34:51,08:34:51,0,7,,,,1747.73,0
2108060,331,08:36:00,08:36:00,1,8,,,,2450.2,0
2108060,211,08:36:41,08:36:41,0,9,,,,2748.61,0
2108060,317,08:37:12,08:37:12,0,10,,,,2952.51,0
2108060,318,08:37:32,08:37:32,0,11,,,,3095.47,0
2108060,319,08:38:24,08:38:24,0,12,,,,3466.91,0
2108060,1412,08:39:29,08:39:29,0,13,,,,3925.29,0
2108060,320,08:40:00,08:40:00,1,14,,,,4150.64,0
2108060,321,08:41:20,08:41:20,0,15,,,,4745.09,0
2108060,322,08:41:41,08:41:41,0,16,,,,4892.1,0
2108060,325,08:42:27,08:42:27,0,17,,,,5241.03,0
2108060,535,08:43:39,08:43:39,0,18,,,,5733.91,0
2108060,536,08:44:25,08:44:25,0,19,,,,6107.3,0
2108060,537,08:45:11,08:45:11,0,20,,,,6421.27,0
2108060,538,08:45:57,08:45:57,0,21,,,,6754.45,0
2108060,539,08:46:14,08:46:14,0,22,,,,6869.22,0
2108060,540,08:47:00,08:47:00,1,23,,,,7207.41,0
2108060,541,08:48:41,08:48:41,0,24,,,,7589.02,0
2108060,542,08:49:15,08:49:15,0,25,,,,7720.39,0
2108060,544,08:49:53,08:49:53,0,26,,,,7852.51,0
2108060,545,08:50:41,08:50:41,0,27,,,,8034.86,0
2108060,546,08:52:03,08:52:03,0,28,,,,8352.29,0
2108060,547,08:53:44,08:53:44,0,29,,,,8723.04,0
2108060,1,08:55:00,08:55:00,1,30,,,,9014.95,0
2109020,262,16:32:00,16:32:00,1,1,,,,0.0,0
2109020,126,16:33:41,16:33:41,0,2,,,,665.21,0
2109020,1204,16:34:24,16:34:24,0,3,,,,961.42,0
2109020,415,16:35:11,16:35:11,0,4,,,,1287.49,0
2109020,166,16:36:16,16:36:16,0,5,,,,1731.57,0
2109020,172,16:36:48,16:36:48,0,6,,,,1951.9,0
2109020,174,16:37:24,16:37:24,0,7,,,,2205.67,0
2109020,183,16:37:42,16:37:42,0,8,,,,2340.26,0
2109020,193,16:38:00,16:38:00,1,9,,,,2456.09,0
2109020,204,16:38:17,16:38:17,0,10,,,,2621.22,0
2109020,214,16:38:44,16:38:44,0,11,,,,2799.95,0
2109020,221,16:39:21,16:39:21,0,12,,,,3132.92,0
2109020,228,16:39:54,16:39:54,0,13,,,,3377.41,0
2109020,233,16:40:15,16:40:15,0,14,,,,3561.02,0
2109020,238,16:40:26,16:40:26,0,15,,,,3676.89,0
2109020,242,16:41:04,16:41:04,0,16,,,,3979.65,0
2109020,243,16:41:36,16:41:36,0,17,,,,4267.85,0
2109020,245,16:42:20,16:42:20,0,18,,,,4583.52,0
2109020,248,16:42:52,16:42:52,0,19,,,,4849.57,0
2109020,258,16:43:19,16:43:19,0,20,,,,5101.13,0
2109020,263,16:43:35,16:43:35,0,21,,,,5205.45,0
2109020,269,16:43:57,16:43:57,0,22,,,,5407.82,0
2109020,374,16:44:29,16:44:29,0,23,,,,5657.27,0
2109020,295,16:45:02,16:45:02,0,24,,,,5918.67,0
2109020,304,16:45:29,16:45:29,0,25,,,,6126.98,0
2109020,313,16:45:50,16:45:50,0,26,,,,6313.49,0
2109020,324,16:46:06,16:46:06,0,27,,,,6424.73,0
2109020,334,16:46:23,16:46:23,0,28,,,,6577.14,0
2109020,341,16:46:44,16:46:44,0,29,,,,6742.85,0
2109020,342,16:47:00,16:47:00,1,30,,,,6893.05,0
2109020,1258,16:48:03,16:48:03,0,31,,,,7160.39,0
2109020,343,16:48:46,16:48:46,0,32,,,,7373.84,0
2109020,906,16:51:20,16:51:20,0,33,,,,8054.87,0
2109020,912,16:52:12,16:52:12,0,34,,,,8278.32,0
2109020,547,16:53:58,16:53:58,0,35,,,,8741.59,0
2109020,1,16:55:00,16:55:00,1,36,,,,9033.5,0
2109080,262,16:32:00,16:32:00,1,1,,,,0.0,0
2109080,126,16:33:41,16:33:41,0,2,,,,665.21,0
2109080,1204,16:34:24,16:34:24,0,3,,,,961.42,0
2109080,415,16:35:11,16:35:11,0,4,,,,1287.49,0
2109080,166,16:36:16,16:36:16,0,5,,,,1731.57,0
2109080,172,16:36:48,16:36:48,0,6,,,,1951.9,0
2109080,174,16:37:24,16:37:24,0,7,,,,2205.67,0
2109080,183,16:37:42,16:37:42,0,8,,,,2340.26,0
2109080,193,16:38:00,16:38:00,1,9,,,,2456.09,0
2109080,204,16:38:17,16:38:17,0,10,,,,2621.22,0
2109080,214,16:38:44,16:38:44,0,11,,,,2799.95,0
2109080,221,16:39:21,16:39:21,0,12,,,,3132.92,0
2109080,228,16:39:54,16:39:54,0,13,,,,3377.41,0
2109080,233,16:40:15,16:40:15,0,14,,,,3561.02,0
2109080,238,16:40:26,16:40:26,0,15,,,,3676.89,0
2109080,242,16:41:04,16:41:04,0,16,,,,3979.65,0
2109080,243,16:41:36,16:41:36,0,17,,,,4267.85,0
2109080,245,16:42:20,16:42:20,0,18,,,,4583.52,0
2109080,248,16:42:52,16:42:52,0,19,,,,4849.57,0
2109080,258,16:43:19,16:43:19,0,20,,,,5101.13,0
2109080,263,16:43:35,16:43:35,0,21,,,,5205.45,0
2109080,269,16:43:57,16:43:57,0,22,,,,5407.82,0
2109080,374,16:44:29,16:44:29,0,23,,,,5657.27,0
2109080,295,16:45:02,16:45:02,0,24,,,,5918.67,0
2109080,304,16:45:29,16:45:29,0,25,,,,6126.98,0
2109080,313,16:45:50,16:45:50,0,26,,,,6313.49,0
2109080,324,16:46:06,16:46:06,0,27,,,,6424.73,0
2109080,334,16:46:23,16:46:23,0,28,,,,6577.14,0
2109080,341,16:46:44,16:46:44,0,29,,,,6742.85,0
2109080,342,16:47:00,16:47:00,1,30,,,,6893.05,0
2109080,1258,16:48:03,16:48:03,0,31,,,,7160.39,0
2109080,343,16:48:46,16:48:46,0,32,,,,7373.84,0
2109080,906,16:51:20,16:51:20,0,33,,,,8054.87,0
2109080,912,16:52:12,16:52:12,0,34,,,,8278.32,0
2109080,547,16:53:58,16:53:58,0,35,,,,8741.59,0
2109080,1,16:55:00,16:55:00,1,36,,,,9033.5,0
2110060,247,08:42:00,08:42:00,1,1,,,,0.0,0
2110060,300,08:43:20,08:43:20,0,2,,,,614.89,0
2110060,1405,08:43:47,08:43:47,0,3,,,,853.96,0
2110060,249,08:45:00,08:45:00,1,4,,,,1458.38,0
2110060,254,08:46:18,08:46:18,0,5,,,,2687.38,0
2110060,252,08:46:48,08:46:48,0,6,,,,3241.62,0
2110060,50,08:47:48,08:47:48,0,7,,,,4544.81,0
2110060,201,08:49:02,08:49:02,0,8,,,,5737.33,0
2110060,198,08:50:19,08:50:19,0,9,,,,7151.5,0
2110060,142,08:50:59,08:50:59,0,10,,,,7752.05,0
2110060,92,08:51:40,08:51:40,0,11,,,,8467.63,0
2110060,93,08:51:56,08:51:56,0,12,,,,8768.48,0
2110060,199,08:53:23,08:53:23,0,13,,,,9803.76,0
2110060,143,08:54:03,08:54:03,0,14,,,,10234.11,0
2110060,144,08:54:32,08:54:32,0,15,,,,10636.62,0
2110060,145,08:55:47,08:55:47,0,16,,,,11634.41,0
2110060,146,08:56:03,08:56:03,0,17,,,,11948.04,0
2110060,147,08:56:21,08:56:21,0,18,,,,12215.03,0
2110060,148,08:56:44,08:56:44,0,19,,,,12497.5,0
2110060,47,08:57:00,08:57:00,1,20,,,,12733.78,0
2110060,149,08:57:16,08:57:16,0,21,,,,13011.86,0
2110060,150,08:57:25,08:57:25,0,22,,,,13145.4,0
2110060,151,08:58:05,08:58:05,0,23,,,,13759.48,0
2110060,152,08:59:12,08:59:12,0,24,,,,14432.21,0
2110060,112,08:59:21,08:59:21,0,25,,,,14572.18,0
2110060,153,08:59:47,08:59:47,0,26,,,,14929.73,0
2110060,197,09:00:30,09:00:30,0,27,,,,15352.45,0
2110060,48,09:01:58,09:01:58,0,28,,,,16370.9,0
2110060,49,09:02:17,09:02:17,0,29,,,,16705.76,0
2110060,173,09:02:59,09:02:59,0,30,,,,17447.84,0
2110060,51,09:03:43,09:03:43,0,31,,,,18130.23,0
2110060,52,09:04:25,09:04:25,0,32,,,,18804.6,0
2110060,1069,09:05:20,09:05:20,0,33,,,,19577.46,0
2110060,53,09:05:36,09:05:36,0,34,,,,19781.6,0
2110060,54,09:05:55,09:05:55,0,35,,,,20133.24,0
2110060,1070,09:06:09,09:06:09,0,36,,,,20375.85,0
2110060,55,09:06:22,09:06:22,0,37,,,,20597.71,0
2110060,747,09:07:41,09:07:41,0,38,,,,21986.23,0
2110060,748,09:08:07,09:08:07,0,39,,,,22429.9,0
2110060,770,09:08:19,09:08:19,0,40,,,,22625.64,0
2110060,1071,09:08:31,09:08:31,0,41,,,,22812.51,0
2110060,220,09:08:42,09:08:42,0,42,,,,22959.91,0
2110060,1072,09:09:00,09:09:00,1,43,,,,23256.43,0
2110060,749,09:09:28,09:09:28,0,44,,,,23450.44,0
2110060,194,09:09:49,09:09:49,0,45,,,,23601.62,0
2110060,1073,09:10:46,09:10:46,0,46,,,,23935.15,0
2110060,571,09:11:38,09:11:38,0,47,,,,24324.04,0
2110060,191,09:12:14,09:12:14,0,48,,,,24577.62,0
2110060,1074,09:12:58,09:12:58,0,49,,,,24908.69,0
2110060,1006,09:15:00,09:15:00,1,50,,,,25922.95,0
211060,1,12:45:00,12:45:00,1,1,,,,0.0,0
211060,160,12:45:54,12:45:54,0,2,,,,366.02,0
211060,548,12:46:30,12:46:30,0,3,,,,597.8,0
211060,203,12:47:51,12:47:51,0,4,,,,1182.87,0
211060,205,12:48:27,12:48:27,0,5,,,,1431.66,0
211060,87,12:50:24,12:50:24,0,6,,,,2231.76,0
211060,988,12:51:09,12:51:09,0,7,,,,2539.52,0
211060,641,12:52:39,12:52:39,0,8,,,,3158.56,0
211060,559,12:53:42,12:53:42,0,9,,,,3594.59,0
211060,560,12:54:27,12:54:27,0,10,,,,3864.89,0
211060,561,12:54:54,12:54:54,0,11,,,,4092.6,0
211060,121,12:56:15,12:56:15,0,12,,,,4649.22,0
211060,638,12:56:51,12:56:51,0,13,,,,4943.75,0
211060,639,12:58:03,12:58:03,0,14,,,,5403.73,0
211060,512,13:00:00,13:00:00,1,15,,,,6224.86,0
211060,741,13:00:58,13:00:58,0,16,,,,6785.5,0
211060,742,13:01:23,13:01:23,0,17,,,,7031.03,0
211060,743,13:01:45,13:01:45,0,18,,,,7269.97,0
211060,744,13:02:35,13:02:35,0,19,,,,7763.44,0
211060,745,13:03:04,13:03:04,0,20,,,,8040.25,0
211060,672,13:04:02,13:04:02,0,21,,,,8622.42,0
211060,673,13:05:14,13:05:14,0,22,,,,9336.34,0
211060,597,13:05:42,13:05:42,0,23,,,,9597.97,0
211060,607,13:06:00,13:06:00,1,24,,,,9788.44,0
211060,676,13:06:20,13:06:20,0,25,,,,10073.18,0
211060,677,13:06:29,13:06:29,0,26,,,,10184.24,0
211060,678,13:06:46,13:06:46,0,27,,,,10399.51,0
211060,679,13:07:00,13:07:00,0,28,,,,10603.04,0
211060,603,13:07:36,13:07:36,0,29,,,,11096.32,0
211060,604,13:07:51,13:07:51,0,30,,,,11294.55,0
211060,605,13:08:08,13:08:08,0,31,,,,11546.97,0
211060,680,13:08:53,13:08:53,0,32,,,,12178.91,0
211060,681,13:09:34,13:09:34,0,33,,,,12739.04,0
211060,682,13:10:00,13:10:00,1,34,,,,13110.32,0
211060,683,13:10:15,13:10:15,0,35,,,,13285.1,0
211060,684,13:11:12,13:11:12,0,36,,,,13955.9,0
211060,685,13:11:57,13:11:57,0,37,,,,14479.1,0
211060,686,13:12:18,13:12:18,0,38,,,,14741.22,0
211060,687,13:13:12,13:13:12,0,39,,,,15359.61,0
211060,688,13:13:36,13:13:36,0,40,,,,15657.4,0
211060,689,13:13:57,13:13:57,0,41,,,,15905.86,0
211060,690,13:15:00,13:15:00,1,42,,,,16633.22,0
211060,740,13:15:43,13:15:43,0,43,,,,16824.16,0
211060,691,13:17:06,13:17:06,0,44,,,,17219.39,0
211060,733,13:18:36,13:18:36,0,45,,,,17656.2,0
211060,1220,13:19:06,13:19:06,0,46,,,,17812.83,0
211060,772,13:20:37,13:20:37,0,47,,,,18241.02,0
211060,195,13:21:18,13:21:18,0,48,,,,18441.13,0
211060,40,13:22:18,13:22:18,0,49,,,,18705.62,0
211060,275,13:23:12,13:23:12,0,50,,,,18963.1,0
211060,1215,13:25:00,13:25:00,1,51,,,,19394.98,0
2111020,1,07:30:00,07:30:00,1,1,,,,0.0,0
2111020,160,07:30:42,07:30:42,0,2,,,,366.01,0
2111020,548,07:31:12,07:31:12,0,3,,,,597.79,0
2111020,670,07:32:32,07:32:32,0,4,,,,1265.45,0
2111020,610,07:33:05,07:33:05,0,5,,,,1541.35,0
2111020,549,07:33:26,07:33:26,0,6,,,,1708.3,0
2111020,550,07:34:04,07:34:04,0,7,,,,2064.57,0
2111020,551,07:34:25,07:34:25,0,8,,,,2216.88,0
2111020,552,07:34:59,07:34:59,0,9,,,,2489.24,0
2111020,554,07:35:11,07:35:11,0,10,,,,2619.1,0
2111020,555,07:35:41,07:35:41,0,11,,,,2839.09,0
2111020,556,07:36:10,07:36:10,0,12,,,,3072.55,0
2111020,557,07:37:00,07:37:00,1,13,,,,3522.33,0
2111020,558,07:37:47,07:37:47,0,14,,,,3979.5,0
2111020,559,07:38:12,07:38:12,0,15,,,,4226.37,0
2111020,560,07:38:39,07:38:39,0,16,,,,4492.4,0
2111020,561,07:39:00,07:39:00,1,17,,,,4719.77,0
2111020,500,07:39:54,07:39:54,0,18,,,,5192.64,0
2111020,501,07:40:39,07:40:39,0,19,,,,5561.95,0
2111020,502,07:41:09,07:41:09,0,20,,,,5830.16,0
2111020,503,07:41:33,07:41:33,0,21,,,,6040.83,0
2111020,563,07:42:03,07:42:03,0,22,,,,6275.99,0
2111020,161,07:42:42,07:42:42,0,23,,,,6631.02,0
2111020,260,07:43:09,07:43:09,0,24,,,,6840.15,0
2111020,207,07:44:00,07:44:00,1,25,,,,7288.88,0
2111020,595,07:46:19,07:46:19,0,26,,,,7645.91,0
2111020,716,07:47:58,07:47:58,0,27,,,,7885.17,0
2111020,171,07:48:51,07:48:51,0,28,,,,8024.68,0
2111020,512,07:55:00,07:55:00,1,29,,,,8958.34,0
2111080,1,07:30:00,07:30:00,1,1,,,,0.0,0
2111080,160,07:30:42,07:30:42,0,2,,,,366.01,0
2111080,548,07:31:12,07:31:12,0,3,,,,597.79,0
2111080,670,07:32:32,07:32:32,0,4,,,,1265.45,0
2111080,610,07:33:05,07:33:05,0,5,,,,1541.35,0
2111080,549,07:33:26,07:33:26,0,6,,,,1708.3,0
2111080,550,07:34:04,07:34:04,0,7,,,,2064.57,0
2111080,551,07:34:25,07:34:25,0,8,,,,2216.88,0
2111080,552,07:34:59,07:34:59,0,9,,,,2489.24,0
2111080,554,07:35:11,07:35:11,0,10,,,,2619.1,0
2111080,555,07:35:41,07:35:41,0,11,,,,2839.09,0
2111080,556,07:36:10,07:36:10,0,12,,,,3072.55,0
2111080,557,07:37:00,07:37:00,1,13,,,,3522.33,0
2111080,558,07:37:47,07:37:47,0,14,,,,3979.5,0
2111080,559,07:38:12,07:38:12,0,15,,,,4226.37,0
2111080,560,07:38:39,07:38:39,0,16,,,,4492.4,0
2111080,561,07:39:00,07:39:00,1,17,,,,4719.77,0
2111080,500,07:39:54,07:39:54,0,18,,,,5192.64,0
2111080,501,07:40:39,07:40:39,0,19,,,,5561.95,0
2111080,502,07:41:09,07:41:09,0,20,,,,5830.16,0
2111080,503,07:41:33,07:41:33,0,21,,,,6040.83,0
2111080,563,07:42:03,07:42:03,0,22,,,,6275.99,0
2111080,161,07:42:42,07:42:42,0,23,,,,6631.02,0
2111080,260,07:43:09,07:43:09,0,24,,,,6840.15,0
2111080,207,07:44:00,07:44:00,1,25,,,,7288.88,0
2111080,595,07:46:19,07:46:19,0,26,,,,7645.91,0
2111080,716,07:47:58,07:47:58,0,27,,,,7885.17,0
2111080,171,07:48:51,07:48:51,0,28,,,,8024.68,0
2111080,512,07:55:00,07:55:00,1,29,,,,8958.34,0
2112060,281,15:17:00,15:17:00,1,1,,,,0.0,0
2112060,1134,15:21:30,15:21:30,0,2,,,,2503.79,0
2112060,911,15:22:00,15:22:00,1,3,,,,2786.14,0
2112060,913,15:22:53,15:22:53,0,4,,,,3170.63,0
2112060,880,15:23:59,15:23:59,0,5,,,,3599.51,0
2112060,879,15:24:26,15:24:26,0,6,,,,3845.18,0
2112060,877,15:25:00,15:25:00,1,7,,,,4098.67,0
2113020,1,17:55:00,17:55:00,1,1,,,,0.0,0
2113020,160,17:55:46,17:55:46,0,2,,,,366.02,0
2113020,548,17:56:15,17:56:15,0,3,,,,600.12,0
2113020,350,17:58:34,17:58:34,0,4,,,,1717.52,0
2113020,351,17:59:00,17:59:00,1,5,,,,1940.47,0
2113020,352,17:59:22,17:59:22,0,6,,,,2193.28,0
2113020,353,17:59:39,17:59:39,0,7,,,,2391.1,0
2113020,354,17:59:51,17:59:51,0,8,,,,2529.58,0
2113020,355,18:00:08,18:00:08,0,9,,,,2721.79,0
2113020,356,18:00:20,18:00:20,0,10,,,,2876.3,0
2113020,357,18:00:34,18:00:34,0,11,,,,3034.51,0
2113020,358,18:00:41,18:00:41,0,12,,,,3123.5,0
2113020,359,18:01:00,18:01:00,0,13,,,,3347.04,0
2113020,361,18:01:10,18:01:10,0,14,,,,3460.51,0
2113020,362,18:01:44,18:01:44,0,15,,,,3860.96,0
2113020,363,18:02:00,18:02:00,0,16,,,,4060.15,0
2113020,364,18:02:34,18:02:34,0,17,,,,4448.68,0
2113020,365,18:03:00,18:03:00,1,18,,,,4753.3,0
2113020,1119,18:05:21,18:05:21,0,19,,,,5371.34,0
2113020,1128,18:06:26,18:06:26,0,20,,,,5678.79,0
2113020,932,18:06:58,18:06:58,0,21,,,,5819.24,0
2113020,1138,18:07:30,18:07:30,0,22,,,,5958.03,0
2113020,262,18:12:00,18:12:00,1,23,,,,7189.0,0
2113080,1,17:55:00,17:55:00,1,1,,,,0.0,0
2113080,160,17:55:46,17:55:46,0,2,,,,366.02,0
2113080,548,17:56:15,17:56:15,0,3,,,,600.12,0
2113080,350,17:58:34,17:58:34,0,4,,,,1717.52,0
2113080,351,17:59:00,17:59:00,1,5,,,,1940.47,0
2113080,352,17:59:22,17:59:22,0,6,,,,2193.28,0
2113080,353,17:59:39,17:59:39,0,7,,,,2391.1,0
2113080,354,17:59:51,17:59:51,0,8,,,,2529.58,0
2113080,355,18:00:08,18:00:08,0,9,,,,2721.79,0
2113080,356,18:00:20,18:00:20,0,10,,,,2876.3,0
2113080,357,18:00:34,18:00:34,0,11,,,,3034.51,0
2113080,358,18:00:41,18:00:41,0,12,,,,3123.5,0
2113080,359,18:01:00,18:01:00,0,13,,,,3347.04,0
2113080,361,18:01:10,18:01:10,0,14,,,,3460.51,0
2113080,362,18:01:44,18:01:44,0,15,,,,3860.96,0
2113080,363,18:02:00,18:02:00,0,16,,,,4060.15,0
2113080,364,18:02:34,18:02:34,0,17,,,,4448.68,0
2113080,365,18:03:00,18:03:00,1,18,,,,4753.3,0
2113080,1119,18:05:21,18:05:21,0,19,,,,5371.34,0
2113080,1128,18:06:26,18:06:26,0,20,,,,5678.79,0
2113080,932,18:06:58,18:06:58,0,21,,,,5819.24,0
2113080,1138,18:07:30,18:07:30,0,22,,,,5958.03,0
2113080,262,18:12:00,18:12:00,1,23,,,,7189.0,0
2114070,226,11:00:00,11:00:00,1,1,,,,0.0,0
2114070,867,11:00:58,11:00:58,0,2,,,,578.77,0
2114070,839,11:01:52,11:01:52,0,3,,,,1078.33,0
2114070,841,11:02:21,11:02:21,0,4,,,,1342.0,0
2114070,842,11:02:35,11:02:35,0,5,,,,1499.28,0
2114070,843,11:02:57,11:02:57,0,6,,,,1697.13,0
2114070,844,11:03:15,11:03:15,0,7,,,,1864.81,0
2114070,845,11:03:33,11:03:33,0,8,,,,2045.24,0
2114070,868,11:04:30,11:04:30,0,9,,,,2605.44,0
2114070,870,11:05:03,11:05:03,0,10,,,,2928.39,0
2114070,854,11:05:39,11:05:39,0,11,,,,3244.15,0
2114070,847,11:06:00,11:06:00,1,12,,,,3472.17,0
2114070,872,11:06:20,11:06:20,0,13,,,,3660.23,0
2114070,894,11:07:22,11:07:22,0,14,,,,4325.03,0
2114070,896,11:08:03,11:08:03,0,15,,,,4761.07,0
2114070,182,11:08:24,11:08:24,0,16,,,,4986.85,0
2114070,897,11:09:22,11:09:22,0,17,,,,5614.57,0
2114070,898,11:10:00,11:10:00,1,18,,,,6041.26,0
2115070,1,16:45:00,16:45:00,1,1,,,,0.0,0
2115070,160,16:45:57,16:45:57,0,2,,,,369.19,0
2115070,548,16:46:33,16:46:33,0,3,,,,600.97,0
2115070,203,16:48:03,16:48:03,0,4,,,,1183.21,0
2115070,205,16:48:42,16:48:42,0,5,,,,1431.98,0
2115070,724,16:50:00,16:50:00,1,6,,,,1921.97,0
2115070,533,16:55:24,16:55:24,0,7,,,,3655.95,0
2115070,543,16:56:42,16:56:42,0,8,,,,4088.88,0
2115070,85,16:58:18,16:58:18,0,9,,,,4623.11,0
2115070,262,17:00:00,17:00:00,1,10,,,,5273.29,0
2115070,126,17:01:41,17:01:41,0,11,,,,5850.88,0
2115070,405,17:02:53,17:02:53,0,12,,,,6313.93,0
2115070,443,17:04:05,17:04:05,0,13,,,,6857.88,0
2115070,406,17:06:00,17:06:00,0,14,,,,7687.05,0
2115070,444,17:07:27,17:07:27,0,15,,,,8256.46,0
2115070,445,17:09:08,17:09:08,0,16,,,,9008.6,0
2115070,446,17:09:36,17:09:36,0,17,,,,9193.73,0
2115070,447,17:10:48,17:10:48,0,18,,,,9662.1,0
2115070,449,17:11:03,17:11:03,0,19,,,,9840.52,0
2115070,450,17:12:00,17:12:00,0,20,,,,10186.86,0
2115070,451,17:12:29,17:12:29,0,21,,,,10377.98,0
2115070,452,17:12:58,17:12:58,0,22,,,,10628.91,0
2115070,453,17:13:41,17:13:41,0,23,,,,10890.33,0
2115070,454,17:14:39,17:14:39,0,24,,,,11247.45,0
2115070,455,17:15:08,17:15:08,0,25,,,,11512.24,0
2115070,456,17:15:51,17:15:51,0,26,,,,11822.28,0
2115070,229,17:16:48,17:16:48,0,27,,,,12206.06,0
2115070,1215,17:24:00,17:24:00,1,28,,,,15228.13,0
2116020,1,15:30:00,15:30:00,1,1,,,,0.0,0
2116020,160,15:30:48,15:30:48,0,2,,,,366.03,0
2116020,548,15:31:21,15:31:21,0,3,,,,597.81,0
2116020,203,15:32:39,15:32:39,0,4,,,,1183.85,0
2116020,205,15:33:12,15:33:12,0,5,,,,1431.31,0
2116020,613,15:35:00,15:35:00,1,6,,,,2237.93,0
2116020,614,15:35:18,15:35:18,0,7,,,,2543.95,0
2116020,615,15:35:52,15:35:52,0,8,,,,2726.3,0
2116020,616,15:36:15,15:36:15,0,9,,,,2965.62,0
2116020,617,15:36:51,15:36:51,0,10,,,,3285.94,0
2116020,618,15:37:00,15:37:00,0,11,,,,3392.48,0
2116020,619,15:37:24,15:37:24,0,12,,,,3615.39,0
2116020,620,15:37:39,15:37:39,0,13,,,,3765.72,0
2116020,621,15:38:03,15:38:03,0,14,,,,3982.9,0
2116020,622,15:38:25,15:38:25,0,15,,,,4171.34,0
2116020,624,15:38:48,15:38:48,0,16,,,,4402.45,0
2116020,625,15:39:00,15:39:00,0,17,,,,4531.38,0
2116020,626,15:39:33,15:39:33,0,18,,,,4852.76,0
2116020,627,15:40:00,15:40:00,1,19,,,,5103.29,0
2116020,628,15:40:44,15:40:44,0,20,,,,5312.81,0
2116020,629,15:41:16,15:41:16,0,21,,,,5469.66,0
2116020,609,15:41:41,15:41:41,0,22,,,,5597.69,0
2116020,630,15:42:14,15:42:14,0,23,,,,5763.38,0
2116020,631,15:42:46,15:42:46,0,24,,,,5923.54,0
2116020,632,15:43:33,15:43:33,0,25,,,,6143.75,0
2116020,633,15:44:05,15:44:05,0,26,,,,6303.89,0
2116020,635,15:44:41,15:44:41,0,27,,,,6479.36,0
2116020,636,15:45:10,15:45:10,0,28,,,,6619.48,0
2116020,641,15:46:00,15:46:00,1,29,,,,6871.17,0
2116020,559,15:47:21,15:47:21,0,30,,,,7307.19,0
2116020,560,15:48:05,15:48:05,0,31,,,,7571.94,0
2116020,561,15:48:42,15:48:42,0,32,,,,7802.18,0
2116020,121,15:50:20,15:50:20,0,33,,,,8359.2,0
2116020,638,15:51:08,15:51:08,0,34,,,,8651.25,0
2116020,639,15:52:35,15:52:35,0,35,,,,9112.81,0
2116020,512,15:55:00,15:55:00,1,36,,,,9934.51,0
2116080,1,15:30:00,15:30:00,1,1,,,,0.0,0
2116080,160,15:30:48,15:30:48,0,2,,,,366.03,0
2116080,548,15:31:21,15:31:21,0,3,,,,597.81,0
2116080,203,15:32:39,15:32:39,0,4,,,,1183.85,0
2116080,205,15:33:12,15:33:12,0,5,,,,1431.31,0
2116080,613,15:35:00,15:35:00,1,6,,,,2237.93,0
2116080,614,15:35:18,15:35:18,0,7,,,,2543.95,0
2116080,615,15:35:52,15:35:52,0,8,,,,2726.3,0
2116080,616,15:36:15,15:36:15,0,9,,,,2965.62,0
2116080,617,15:36:51,15:36:51,0,10,,,,3285.94,0
2116080,618,15:37:00,15:37:00,0,11,,,,3392.48,0
2116080,619,15:37:24,15:37:24,0,12,,,,3615.39,0
2116080,620,15:37:39,15:37:39,0,13,,,,3765.72,0
2116080,621,15:38:03,15:38:03,0,14,,,,3982.9,0
2116080,622,15:38:25,15:38:25,0,15,,,,4171.34,0
2116080,624,15:38:48,15:38:48,0,16,,,,4402.45,0
2116080,625,15:39:00,15:39:00,0,17,,,,4531.38,0
2116080,626,15:39:33,15:39:33,0,18,,,,4852.76,0
2116080,627,15:40:00,15:40:00,1,19,,,,5103.29,0
2116080,628,15:40:44,15:40:44,0,20,,,,5312.81,0
2116080,629,15:41:16,15:41:16,0,21,,,,5469.66,0
2116080,609,15:41:41,15:41:41,0,22,,,,5597.69,0
2116080,630,15:42:14,15:42:14,0,23,,,,5763.38,0
2116080,631,15:42:46,15:42:46,0,24,,,,5923.54,0
2116080,632,15:43:33,15:43:33,0,25,,,,6143.75,0
2116080,633,15:44:05,15:44:05,0,26,,,,6303.89,0
2116080,635,15:44:41,15:44:41,0,27,,,,6479.36,0
2116080,636,15:45:10,15:45:10,0,28,,,,6619.48,0
2116080,641,15:46:00,15:46:00,1,29,,,,6871.17,0
2116080,559,15:47:21,15:47:21,0,30,,,,7307.19,0
2116080,560,15:48:05,15:48:05,0,31,,,,7571.94,0
2116080,561,15:48:42,15:48:42,0,32,,,,7802.18,0
2116080,121,15:50:20,15:50:20,0,33,,,,8359.2,0
2116080,638,15:51:08,15:51:08,0,34,,,,8651.25,0
2116080,639,15:52:35,15:52:35,0,35,,,,9112.81,0
2116080,512,15:55:00,15:55:00,1,36,,,,9934.51,0
2117090,512,13:02:00,13:02:00,1,1,,,,0.0,0
2117090,640,13:03:41,13:03:41,0,2,,,,684.98,0
2117090,714,13:04:12,13:04:12,0,3,,,,904.48,0
2117090,715,13:04:39,13:04:39,0,4,,,,1098.65,0
2117090,344,13:05:10,13:05:10,0,5,,,,1320.1,0
2117090,582,13:06:00,13:06:00,1,6,,,,1685.27,0
2117090,162,13:06:54,13:06:54,0,7,,,,2087.45,0
2117090,208,13:07:30,13:07:30,0,8,,,,2343.27,0
2117090,209,13:08:17,13:08:17,0,9,,,,2687.74,0
2117090,210,13:08:42,13:08:42,0,10,,,,2877.0,0
2117090,211,13:09:11,13:09:11,0,11,,,,3075.88,0
2117090,212,13:09:58,13:09:58,0,12,,,,3410.96,0
2117090,476,13:10:48,13:10:48,0,13,,,,3791.35,0
2117090,583,13:12:00,13:12:00,1,14,,,,4315.35,0
2117090,584,13:12:20,13:12:20,0,15,,,,4493.19,0
2117090,585,13:13:14,13:13:14,0,16,,,,5010.86,0
2117090,586,13:13:29,13:13:29,0,17,,,,5163.49,0
2117090,587,13:14:00,13:14:00,1,18,,,,5476.6,0
2117090,588,13:15:20,13:15:20,0,19,,,,5937.52,0
2117090,589,13:15:53,13:15:53,0,20,,,,6100.39,0
2117090,590,13:16:26,13:16:26,0,21,,,,6292.47,0
2117090,591,13:16:52,13:16:52,0,22,,,,6429.07,0
2117090,592,13:17:38,13:17:38,0,23,,,,6687.92,0
2117090,593,13:18:05,13:18:05,0,24,,,,6843.26,0
2117090,206,13:18:51,13:18:51,0,25,,,,7101.42,0
2117090,611,13:19:37,13:19:37,0,26,,,,7387.28,0
2117090,612,13:20:17,13:20:17,0,27,,,,7600.85,0
2117090,906,13:22:09,13:22:09,0,28,,,,8224.09,0
2117090,912,13:22:48,13:22:48,0,29,,,,8447.72,0
2117090,547,13:24:08,13:24:08,0,30,,,,8910.99,0
2117090,1,13:25:00,13:25:00,1,31,,,,9202.9,0
2117100,512,13:02:00,13:02:00,1,1,,,,0.0,0
2117100,640,13:03:41,13:03:41,0,2,,,,684.98,0
2117100,714,13:04:12,13:04:12,0,3,,,,904.48,0
2117100,715,13:04:39,13:04:39,0,4,,,,1098.65,0
2117100,344,13:05:10,13:05:10,0,5,,,,1320.1,0
2117100,582,13:06:00,13:06:00,1,6,,,,1685.27,0
2117100,162,13:06:54,13:06:54,0,7,,,,2087.45,0
2117100,208,13:07:30,13:07:30,0,8,,,,2343.27,0
2117100,209,13:08:17,13:08:17,0,9,,,,2687.74,0
2117100,210,13:08:42,13:08:42,0,10,,,,2877.0,0
2117100,211,13:09:11,13:09:11,0,11,,,,3075.88,0
2117100,212,13:09:58,13:09:58,0,12,,,,3410.96,0
2117100,476,13:10:48,13:10:48,0,13,,,,3791.35,0
2117100,583,13:12:00,13:12:00,1,14,,,,4315.35,0
2117100,584,13:12:20,13:12:20,0,15,,,,4493.19,0
2117100,585,13:13:14,13:13:14,0,16,,,,5010.86,0
2117100,586,13:13:29,13:13:29,0,17,,,,5163.49,0
2117100,587,13:14:00,13:14:00,1,18,,,,5476.6,0
2117100,588,13:15:20,13:15:20,0,19,,,,5937.52,0
2117100,589,13:15:53,13:15:53,0,20,,,,6100.39,0
2117100,590,13:16:26,13:16:26,0,21,,,,6292.47,0
2117100,591,13:16:52,13:16:52,0,22,,,,6429.07,0
2117100,592,13:17:38,13:17:38,0,23,,,,6687.92,0
2117100,593,13:18:05,13:18:05,0,24,,,,6843.26,0
2117100,206,13:18:51,13:18:51,0,25,,,,7101.42,0
2117100,611,13:19:37,13:19:37,0,26,,,,7387.28,0
2117100,612,13:20:17,13:20:17,0,27,,,,7600.85,0
2117100,906,13:22:09,13:22:09,0,28,,,,8224.09,0
2117100,912,13:22:48,13:22:48,0,29,,,,8447.72,0
2117100,547,13:24:08,13:24:08,0,30,,,,8910.99,0
2117100,1,13:25:00,13:25:00,1,31,,,,9202.9,0
2118060,330,17:53:00,17:53:00,1,1,,,,0.0,0
2118060,338,17:54:26,17:54:26,0,2,,,,533.98,0
2118060,1117,17:55:19,17:55:19,0,3,,,,837.62,0
2118060,985,17:56:32,17:56:32,0,4,,,,1296.43,0
2118060,1118,17:57:11,17:57:11,0,5,,,,1518.7,0
2118060,1100,17:58:17,17:58:17,0,6,,,,1927.52,0
2118060,1101,17:58:50,17:58:50,0,7,,,,2116.29,0
2118060,1102,17:59:43,17:59:43,0,8,,,,2468.16,0
2118060,1103,18:00:16,18:00:16,0,9,,,,2658.02,0
2118060,1110,18:01:48,18:01:48,0,10,,,,3219.71,0
2118060,1111,18:02:48,18:02:48,0,11,,,,3565.46,0
2118060,282,18:04:00,18:04:00,1,12,,,,4009.09,0
2118060,165,18:04:44,18:04:44,0,13,,,,4364.87,0
2118060,983,18:05:12,18:05:12,0,14,,,,4598.04,0
2118060,1124,18:05:46,18:05:46,0,15,,,,4878.5,0
2118060,1120,18:06:34,18:06:34,0,16,,,,5282.08,0
2118060,213,18:06:58,18:06:58,0,17,,,,5479.1,0
2118060,1099,18:07:22,18:07:22,0,18,,,,5675.78,0
2118060,990,18:08:05,18:08:05,0,19,,,,6056.4,0
2118060,1123,18:08:39,18:08:39,0,20,,,,6324.85,0
2118060,992,18:09:17,18:09:17,0,21,,,,6643.1,0
2118060,994,18:09:46,18:09:46,0,22,,,,6897.04,0
2118060,995,18:10:24,18:10:24,0,23,,,,7210.9,0
2118060,1129,18:12:00,18:12:00,1,24,,,,8004.52,0
2118060,61,18:21:00,18:21:00,1,25,,,,9320.85,0
2119020,262,07:32:00,07:32:00,1,1,,,,0.0,0
2119020,126,07:33:09,07:33:09,0,2,,,,665.06,0
2119020,1204,07:33:40,07:33:40,0,3,,,,961.34,0
2119020,401,07:35:00,07:35:00,1,4,,,,1780.41,0
2119020,402,07:35:40,07:35:40,0,5,,,,2121.05,0
2119020,404,07:36:00,07:36:00,0,6,,,,2285.99,0
2119020,390,07:38:00,07:38:00,1,7,,,,3342.68,0
2119020,427,07:39:05,07:39:05,0,8,,,,3924.97,0
2119020,428,07:39:20,07:39:20,0,9,,,,4071.15,0
2119020,429,07:39:38,07:39:38,0,10,,,,4207.61,0
2119020,430,07:40:32,07:40:32,0,11,,,,4725.79,0
2119020,431,07:40:53,07:40:53,0,12,,,,4894.89,0
2119020,163,07:41:19,07:41:19,0,13,,,,5136.25,0
2119020,425,07:41:58,07:41:58,0,14,,,,5509.42,0
2119020,164,07:42:59,07:42:59,0,15,,,,6043.66,0
2119020,169,07:43:17,07:43:17,0,16,,,,6224.52,0
2119020,432,07:44:00,07:44:00,1,17,,,,6604.78,0
2119020,157,07:44:33,07:44:33,0,18,,,,6951.03,0
2119020,158,07:45:26,07:45:26,0,19,,,,7492.56,0
2119020,407,07:47:32,07:47:32,0,20,,,,8770.22,0
2119020,1215,07:55:00,07:55:00,1,21,,,,13371.56,0
2119080,262,07:32:00,07:32:00,1,1,,,,0.0,0
2119080,126,07:33:09,07:33:09,0,2,,,,665.06,0
2119080,1204,07:33:40,07:33:40,0,3,,,,961.34,0
2119080,401,07:35:00,07:35:00,1,4,,,,1780.41,0
2119080,402,07:35:40,07:35:40,0,5,,,,2121.05,0
2119080,404,07:36:00,07:36:00,0,6,,,,2285.99,0
2119080,390,07:38:00,07:38:00,1,7,,,,3342.68,0
2119080,427,07:39:05,07:39:05,0,8,,,,3924.97,0
2119080,428,07:39:20,07:39:20,0,9,,,,4071.15,0
2119080,429,07:39:38,07:39:38,0,10,,,,4207.61,0
2119080,430,07:40:32,07:40:32,0,11,,,,4725.79,0
2119080,431,07:40:53,07:40:53,0,12,,,,4894.89,0
2119080,163,07:41:19,07:41:19,0,13,,,,5136.25,0
2119080,425,07:41:58,07:41:58,0,14,,,,5509.42,0
2119080,164,07:42:59,07:42:59,0,15,,,,6043.66,0
2119080,169,07:43:17,07:43:17,0,16,,,,6224.52,0
2119080,432,07:44:00,07:44:00,1,17,,,,6604.78,0
2119080,157,07:44:33,07:44:33,0,18,,,,6951.03,0
2119080,158,07:45:26,07:45:26,0,19,,,,7492.56,0
2119080,407,07:47:32,07:47:32,0,20,,,,8770.22,0
2119080,1215,07:55:00,07:55:00,1,21,,,,13371.56,0
2120070,1,10:45:00,10:45:00,1,1,,,,0.0,0
2120070,160,10:45:57,10:45:57,0,2,,,,369.19,0
2120070,548,10:46:33,10:46:33,0,3,,,,600.97,0
2120070,203,10:48:03,10:48:03,0,4,,,,1183.21,0
2120070,205,10:48:42,10:48:42,0,5,,,,1431.98,0
2120070,724,10:50:00,10:50:00,1,6,,,,1921.97,0
2120070,533,10:55:24,10:55:24,0,7,,,,3655.95,0
2120070,543,10:56:42,10:56:42,0,8,,,,4088.88,0
2120070,85,10:58:18,10:58:18,0,9,,,,4623.11,0
2120070,262,11:00:00,11:00:00,1,10,,,,5273.29,0
2120070,126,11:01:37,11:01:37,0,11,,,,5850.88,0
2120070,405,11:02:46,11:02:46,0,12,,,,6313.93,0
2120070,443,11:03:55,11:03:55,0,13,,,,6857.88,0
2120070,406,11:05:45,11:05:45,0,14,,,,7687.05,0
2120070,444,11:07:08,11:07:08,0,15,,,,8256.46,0
2120070,445,11:08:45,11:08:45,0,16,,,,9008.6,0
2120070,446,11:09:12,11:09:12,0,17,,,,9193.73,0
2120070,447,11:10:21,11:10:21,0,18,,,,9662.1,0
2120070,449,11:10:35,11:10:35,0,19,,,,9840.52,0
2120070,450,11:11:30,11:11:30,0,20,,,,10186.86,0
2120070,451,11:11:58,11:11:58,0,21,,,,10377.98,0
2120070,452,11:12:26,11:12:26,0,22,,,,10628.91,0
2120070,453,11:13:07,11:13:07,0,23,,,,10890.33,0
2120070,454,11:14:02,11:14:02,0,24,,,,11247.45,0
2120070,455,11:14:30,11:14:30,0,25,,,,11512.24,0
2120070,456,11:15:11,11:15:11,0,26,,,,11822.28,0
2120070,229,11:16:06,11:16:06,0,27,,,,12206.06,0
2120070,1215,11:23:00,11:23:00,1,28,,,,15228.13,0
212090,1215,17:00:00,17:00:00,1,1,,,,0.0,0
212090,1216,17:02:00,17:02:00,1,2,,,,677.69,0
212090,274,17:02:47,17:02:47,0,3,,,,970.31,0
212090,764,17:03:47,17:03:47,0,4,,,,1321.7,0
212090,773,17:04:30,17:04:30,0,5,,,,1602.05,0
212090,774,17:05:00,17:05:00,1,6,,,,1778.54,0
212090,775,17:06:08,17:06:08,0,7,,,,2222.16,0
212090,188,17:06:54,17:06:54,0,8,,,,2520.82,0
212090,1218,17:09:38,17:09:38,0,9,,,,3642.89,0
212090,1219,17:12:00,17:12:00,1,10,,,,4584.42,0
212100,1215,17:00:00,17:00:00,1,1,,,,0.0,0
212100,1216,17:02:00,17:02:00,1,2,,,,677.69,0
212100,274,17:02:47,17:02:47,0,3,,,,970.31,0
212100,764,17:03:47,17:03:47,0,4,,,,1321.7,0
212100,773,17:04:30,17:04:30,0,5,,,,1602.05,0
212100,774,17:05:00,17:05:00,1,6,,,,1778.54,0
212100,775,17:06:08,17:06:08,0,7,,,,2222.16,0
212100,188,17:06:54,17:06:54,0,8,,,,2520.82,0
212100,1218,17:09:38,17:09:38,0,9,,,,3642.89,0
212100,1219,17:12:00,17:12:00,1,10,,,,4584.42,0
2121090,1017,12:10:00,12:10:00,1,1,,,,0.0,0
2121090,576,12:11:03,12:11:03,0,2,,,,862.38,0
2121090,577,12:11:51,12:11:51,0,3,,,,1543.77,0
2121090,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
2121090,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
2121090,62,12:15:51,12:15:51,0,6,,,,4959.63,0
2121090,63,12:16:20,12:16:20,0,7,,,,5413.68,0
2121090,64,12:16:48,12:16:48,0,8,,,,5828.35,0
2121090,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
2121090,65,12:19:17,12:19:17,0,10,,,,8330.27,0
2121090,66,12:20:22,12:20:22,0,11,,,,9588.37,0
2121090,67,12:20:36,12:20:36,0,12,,,,9911.53,0
2121090,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
2121090,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
2121090,1077,12:22:42,12:22:42,0,15,,,,12216.32,0
2121090,1078,12:24:06,12:24:06,0,16,,,,13632.89,0
2121090,1079,12:24:44,12:24:44,0,17,,,,14197.74,0
2121090,1080,12:24:53,12:24:53,0,18,,,,14410.1,0
2121090,1081,12:25:43,12:25:43,0,19,,,,15202.56,0
2121090,1082,12:26:08,12:26:08,0,20,,,,15586.81,0
2121090,1083,12:26:46,12:26:46,0,21,,,,16229.89,0
2121090,1084,12:27:36,12:27:36,0,22,,,,17045.9,0
2121090,608,12:29:00,12:29:00,1,23,,,,18449.43,0
2121090,1113,12:29:44,12:29:44,0,24,,,,18840.77,0
2121090,373,12:32:36,12:32:36,0,25,,,,20424.04,0
2121090,61,12:35:00,12:35:00,1,26,,,,21742.89,0
2121100,1017,12:10:00,12:10:00,1,1,,,,0.0,0
2121100,576,12:11:03,12:11:03,0,2,,,,862.38,0
2121100,577,12:11:51,12:11:51,0,3,,,,1543.77,0
2121100,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
2121100,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
2121100,62,12:15:51,12:15:51,0,6,,,,4959.63,0
2121100,63,12:16:20,12:16:20,0,7,,,,5413.68,0
2121100,64,12:16:48,12:16:48,0,8,,,,5828.35,0
2121100,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
2121100,65,12:19:17,12:19:17,0,10,,,,8330.27,0
2121100,66,12:20:22,12:20:22,0,11,,,,9588.37,0
2121100,67,12:20:36,12:20:36,0,12,,,,9911.53,0
2121100,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
2121100,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
2121100,1077,12:22:42,12:22:42,0,15,,,,12216.32,0
2121100,1078,12:24:06,12:24:06,0,16,,,,13632.89,0
2121100,1079,12:24:44,12:24:44,0,17,,,,14197.74,0
2121100,1080,12:24:53,12:24:53,0,18,,,,14410.1,0
2121100,1081,12:25:43,12:25:43,0,19,,,,15202.56,0
2121100,1082,12:26:08,12:26:08,0,20,,,,15586.81,0
2121100,1083,12:26:46,12:26:46,0,21,,,,16229.89,0
2121100,1084,12:27:36,12:27:36,0,22,,,,17045.9,0
2121100,608,12:29:00,12:29:00,1,23,,,,18449.43,0
2121100,1113,12:29:44,12:29:44,0,24,,,,18840.77,0
2121100,373,12:32:36,12:32:36,0,25,,,,20424.04,0
2121100,61,12:35:00,12:35:00,1,26,,,,21742.89,0
2122020,1215,08:30:00,08:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2122020,764,08:31:25,08:31:25,0,2,RANDALL VIA MYHRE,,,819.5,0
2122020,1222,08:32:03,08:32:03,0,3,RANDALL VIA MYHRE,,,1195.61,0
2122020,738,08:33:00,08:33:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2122020,871,08:34:27,08:34:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2122020,271,08:35:27,08:35:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2122020,41,08:36:42,08:36:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2122020,216,08:37:12,08:37:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2122020,257,08:38:00,08:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2122020,726,08:38:18,08:38:18,0,10,STC VIA BUCKLIN,,,3494.06,0
2122020,727,08:38:47,08:38:47,0,11,STC VIA BUCKLIN,,,3762.06,0
2122020,728,08:38:58,08:38:58,0,12,STC VIA BUCKLIN,,,3856.6,0
2122020,1205,08:39:59,08:39:59,0,13,STC VIA BUCKLIN,,,4426.13,0
2122020,691,08:41:00,08:41:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2122020,731,08:42:32,08:42:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2122020,732,08:43:10,08:43:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2122020,39,08:44:42,08:44:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2122020,793,08:45:09,08:45:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2122020,60,08:46:41,08:46:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2122020,734,08:47:29,08:47:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2122020,1215,08:50:00,08:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2122080,1215,08:30:00,08:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2122080,764,08:31:25,08:31:25,0,2,RANDALL VIA MYHRE,,,819.5,0
2122080,1222,08:32:03,08:32:03,0,3,RANDALL VIA MYHRE,,,1195.61,0
2122080,738,08:33:00,08:33:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2122080,871,08:34:27,08:34:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2122080,271,08:35:27,08:35:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2122080,41,08:36:42,08:36:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2122080,216,08:37:12,08:37:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2122080,257,08:38:00,08:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2122080,726,08:38:18,08:38:18,0,10,STC VIA BUCKLIN,,,3494.06,0
2122080,727,08:38:47,08:38:47,0,11,STC VIA BUCKLIN,,,3762.06,0
2122080,728,08:38:58,08:38:58,0,12,STC VIA BUCKLIN,,,3856.6,0
2122080,1205,08:39:59,08:39:59,0,13,STC VIA BUCKLIN,,,4426.13,0
2122080,691,08:41:00,08:41:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2122080,731,08:42:32,08:42:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2122080,732,08:43:10,08:43:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2122080,39,08:44:42,08:44:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2122080,793,08:45:09,08:45:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2122080,60,08:46:41,08:46:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2122080,734,08:47:29,08:47:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2122080,1215,08:50:00,08:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2123060,61,11:10:00,11:10:00,1,1,,,,0.0,0
2123060,1059,11:24:00,11:24:00,1,2,,,,12596.21,0
2123060,297,11:24:54,11:24:54,0,3,,,,13057.97,0
2123060,140,11:26:26,11:26:26,0,4,,,,13791.52,0
2123060,1060,11:28:25,11:28:25,0,5,,,,14784.07,0
2123060,1061,11:30:18,11:30:18,0,6,,,,15703.71,0
2123060,1062,11:31:02,11:31:02,0,7,,,,16035.58,0
2123060,1063,11:31:23,11:31:23,0,8,,,,16237.46,0
2123060,1064,11:32:01,11:32:01,0,9,,,,16524.29,0
2123060,247,11:33:00,11:33:00,1,10,,,,17013.62,0
2124090,898,15:12:00,15:12:00,1,1,,,,0.0,0
2124090,899,15:12:20,15:12:20,0,2,,,,194.95,0
2124090,190,15:13:24,15:13:24,0,3,,,,817.1,0
2124090,900,15:13:48,15:13:48,0,4,,,,1042.86,0
2124090,901,15:14:36,15:14:36,0,5,,,,1495.6,0
2124090,902,15:15:46,15:15:46,0,6,,,,2157.84,0
2124090,903,15:16:00,15:16:00,1,7,,,,2292.46,0
2124090,904,15:16:43,15:16:43,0,8,,,,2581.51,0
2124090,905,15:17:18,15:17:18,0,9,,,,2818.96,0
2124090,907,15:18:06,15:18:06,0,10,,,,3149.21,0
2124090,856,15:19:30,15:19:30,0,11,,,,3743.28,0
2124090,857,15:20:00,15:20:00,0,12,,,,3937.19,0
2124090,858,15:20:24,15:20:24,0,13,,,,4102.67,0
2124090,859,15:20:48,15:20:48,0,14,,,,4275.4,0
2124090,860,15:21:12,15:21:12,0,15,,,,4458.45,0
2124090,861,15:21:54,15:21:54,0,16,,,,4717.6,0
2124090,862,15:22:36,15:22:36,0,17,,,,5002.91,0
2124090,864,15:23:18,15:23:18,0,18,,,,5293.26,0
2124090,865,15:23:54,15:23:54,0,19,,,,5558.35,0
2124090,866,15:24:54,15:24:54,0,20,,,,5964.27,0
2124090,226,15:26:00,15:26:00,1,21,,,,6412.05,0
2124100,898,15:12:00,15:12:00,1,1,,,,0.0,0
2124100,899,15:12:20,15:12:20,0,2,,,,194.95,0
2124100,190,15:13:24,15:13:24,0,3,,,,817.1,0
2124100,900,15:13:48,15:13:48,0,4,,,,1042.86,0
2124100,901,15:14:36,15:14:36,0,5,,,,1495.6,0
2124100,902,15:15:46,15:15:46,0,6,,,,2157.84,0
2124100,903,15:16:00,15:16:00,1,7,,,,2292.46,0
2124100,904,15:16:43,15:16:43,0,8,,,,2581.51,0
2124100,905,15:17:18,15:17:18,0,9,,,,2818.96,0
2124100,907,15:18:06,15:18:06,0,10,,,,3149.21,0
2124100,856,15:19:30,15:19:30,0,11,,,,3743.28,0
2124100,857,15:20:00,15:20:00,0,12,,,,3937.19,0
2124100,858,15:20:24,15:20:24,0,13,,,,4102.67,0
2124100,859,15:20:48,15:20:48,0,14,,,,4275.4,0
2124100,860,15:21:12,15:21:12,0,15,,,,4458.45,0
2124100,861,15:21:54,15:21:54,0,16,,,,4717.6,0
2124100,862,15:22:36,15:22:36,0,17,,,,5002.91,0
2124100,864,15:23:18,15:23:18,0,18,,,,5293.26,0
2124100,865,15:23:54,15:23:54,0,19,,,,5558.35,0
2124100,866,15:24:54,15:24:54,0,20,,,,5964.27,0
2124100,226,15:26:00,15:26:00,1,21,,,,6412.05,0
2125020,1215,09:35:00,09:35:00,1,1,,,,0.0,0
2125020,223,09:40:04,09:40:04,0,2,,,,2161.46,0
2125020,457,09:41:10,09:41:10,0,3,,,,2594.27,0
2125020,458,09:41:50,09:41:50,0,4,,,,2890.1,0
2125020,459,09:42:29,09:42:29,0,5,,,,3141.47,0
2125020,460,09:43:09,09:43:09,0,6,,,,3392.98,0
2125020,461,09:44:02,09:44:02,0,7,,,,3789.02,0
2125020,462,09:44:41,09:44:41,0,8,,,,4000.84,0
2125020,463,09:45:08,09:45:08,0,9,,,,4159.23,0
2125020,467,09:46:00,09:46:00,0,10,,,,4528.48,0
2125020,468,09:46:40,09:46:40,0,11,,,,4792.3,0
2125020,469,09:47:33,09:47:33,0,12,,,,5152.86,0
2125020,470,09:48:12,09:48:12,0,13,,,,5429.03,0
2125020,471,09:49:58,09:49:58,0,14,,,,6189.83,0
2125020,410,09:51:30,09:51:30,0,15,,,,6753.51,0
2125020,472,09:52:50,09:52:50,0,16,,,,7322.31,0
2125020,473,09:53:16,09:53:16,0,17,,,,7481.36,0
2125020,474,09:53:56,09:53:56,0,18,,,,7732.79,0
2125020,1087,09:54:35,09:54:35,0,19,,,,8030.14,0
2125020,58,09:55:54,09:55:54,0,20,,,,8574.28,0
2125020,270,09:57:00,09:57:00,1,21,,,,9029.58,0
2125020,74,09:57:29,09:57:29,0,22,,,,9364.65,0
2125020,564,09:58:17,09:58:17,0,23,,,,9948.73,0
2125020,575,09:58:46,09:58:46,0,24,,,,10322.2,0
2125020,256,10:01:00,10:01:00,1,25,,,,11949.02,0
2125020,86,10:02:38,10:02:38,0,26,,,,12323.43,0
2125020,723,10:06:08,10:06:08,0,27,,,,13249.99,0
2125020,546,10:07:24,10:07:24,0,28,,,,13564.13,0
2125020,547,10:08:56,10:08:56,0,29,,,,13934.88,0
2125020,1,10:10:00,10:10:00,1,30,,,,14226.79,0
2125080,1215,09:35:00,09:35:00,1,1,,,,0.0,0
2125080,223,09:40:04,09:40:04,0,2,,,,2161.46,0
2125080,457,09:41:10,09:41:10,0,3,,,,2594.27,0
2125080,458,09:41:50,09:41:50,0,4,,,,2890.1,0
2125080,459,09:42:29,09:42:29,0,5,,,,3141.47,0
2125080,460,09:43:09,09:43:09,0,6,,,,3392.98,0
2125080,461,09:44:02,09:44:02,0,7,,,,3789.02,0
2125080,462,09:44:41,09:44:41,0,8,,,,4000.84,0
2125080,463,09:45:08,09:45:08,0,9,,,,4159.23,0
2125080,467,09:46:00,09:46:00,0,10,,,,4528.48,0
2125080,468,09:46:40,09:46:40,0,11,,,,4792.3,0
2125080,469,09:47:33,09:47:33,0,12,,,,5152.86,0
2125080,470,09:48:12,09:48:12,0,13,,,,5429.03,0
2125080,471,09:49:58,09:49:58,0,14,,,,6189.83,0
2125080,410,09:51:30,09:51:30,0,15,,,,6753.51,0
2125080,472,09:52:50,09:52:50,0,16,,,,7322.31,0
2125080,473,09:53:16,09:53:16,0,17,,,,7481.36,0
2125080,474,09:53:56,09:53:56,0,18,,,,7732.79,0
2125080,1087,09:54:35,09:54:35,0,19,,,,8030.14,0
2125080,58,09:55:54,09:55:54,0,20,,,,8574.28,0
2125080,270,09:57:00,09:57:00,1,21,,,,9029.58,0
2125080,74,09:57:29,09:57:29,0,22,,,,9364.65,0
2125080,564,09:58:17,09:58:17,0,23,,,,9948.73,0
2125080,575,09:58:46,09:58:46,0,24,,,,10322.2,0
2125080,256,10:01:00,10:01:00,1,25,,,,11949.02,0
2125080,86,10:02:38,10:02:38,0,26,,,,12323.43,0
2125080,723,10:06:08,10:06:08,0,27,,,,13249.99,0
2125080,546,10:07:24,10:07:24,0,28,,,,13564.13,0
2125080,547,10:08:56,10:08:56,0,29,,,,13934.88,0
2125080,1,10:10:00,10:10:00,1,30,,,,14226.79,0
2126020,1414,05:50:00,05:50:00,1,1,,,1,0.0,0
2126020,1415,06:00:41,06:00:41,0,2,,,1,8323.76,0
2126020,1328,06:02:00,06:02:00,1,3,,,1,9340.62,0
2126020,1329,06:09:00,06:09:00,1,4,,,1,14081.35,0
2126020,1330,06:12:00,06:12:00,1,5,,,1,15092.02,0
2126020,1331,06:20:00,06:20:00,1,6,,,1,18570.91,0
2126020,1239,06:50:00,06:50:00,1,7,,1,,33219.93,0
2126060,1414,05:50:00,05:50:00,1,1,,,1,0.0,0
2126060,1415,06:00:41,06:00:41,0,2,,,1,8323.76,0
2126060,1328,06:02:00,06:02:00,1,3,,,1,9340.62,0
2126060,1329,06:09:00,06:09:00,1,4,,,1,14081.35,0
2126060,1330,06:12:00,06:12:00,1,5,,,1,15092.02,0
2126060,1331,06:20:00,06:20:00,1,6,,,1,18570.91,0
2126060,1239,06:50:00,06:50:00,1,7,,1,,33219.93,0
2127020,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2127020,274,09:31:02,09:31:02,0,2,,,,353.82,0
2127020,764,09:31:45,09:31:45,0,3,,,,705.21,0
2127020,773,09:32:21,09:32:21,0,4,,,,986.0,0
2127020,774,09:32:42,09:32:42,0,5,,,,1161.53,0
2127020,1221,09:33:36,09:33:36,0,6,,,,1594.28,0
2127020,695,09:34:09,09:34:09,0,7,,,,1869.0,0
2127020,696,09:34:56,09:34:56,0,8,,,,2246.39,0
2127020,729,09:35:32,09:35:32,0,9,,,,2540.22,0
2127020,697,09:36:00,09:36:00,1,10,,,,2766.12,0
2127020,698,09:36:48,09:36:48,0,11,,,,3495.3,0
2127020,699,09:37:12,09:37:12,0,12,,,,3828.55,0
2127020,700,09:37:29,09:37:29,0,13,,,,4113.55,0
2127020,701,09:38:10,09:38:10,0,14,,,,4724.66,0
2127020,702,09:38:29,09:38:29,0,15,,,,5033.23,0
2127020,703,09:39:03,09:39:03,0,16,,,,5541.87,0
2127020,704,09:39:44,09:39:44,0,17,,,,6145.93,0
2127020,705,09:40:00,09:40:00,1,18,,,,6411.48,0
2127020,706,09:40:30,09:40:30,0,19,,,,6744.41,0
2127020,366,09:41:18,09:41:18,0,20,,,,7274.51,0
2127020,707,09:42:24,09:42:24,0,21,,,,7965.22,0
2127020,708,09:42:42,09:42:42,0,22,,,,8174.56,0
2127020,606,09:43:15,09:43:15,0,23,,,,8540.15,0
2127020,602,09:43:45,09:43:45,0,24,,,,8860.64,0
2127020,601,09:44:06,09:44:06,0,25,,,,9081.54,0
2127020,600,09:44:24,09:44:24,0,26,,,,9294.71,0
2127020,599,09:44:36,09:44:36,0,27,,,,9407.09,0
2127020,598,09:45:00,09:45:00,1,28,,,,9669.74,0
2127020,675,09:45:40,09:45:40,0,29,,,,9889.29,0
2127020,596,09:46:39,09:46:39,0,30,,,,10160.92,0
2127020,671,09:48:45,09:48:45,0,31,,,,10858.82,0
2127020,718,09:50:44,09:50:44,0,32,,,,11468.05,0
2127020,719,09:51:17,09:51:17,0,33,,,,11675.32,0
2127020,720,09:53:02,09:53:02,0,34,,,,12241.12,0
2127020,721,09:53:29,09:53:29,0,35,,,,12386.06,0
2127020,722,09:54:35,09:54:35,0,36,,,,12714.93,0
2127020,512,09:56:00,09:56:00,1,37,,,,13186.87,0
2127020,640,09:57:41,09:57:41,0,38,,,,13871.94,0
2127020,581,09:59:14,09:59:14,0,39,,,,14556.46,0
2127020,1132,09:59:39,09:59:39,0,40,,,,14777.18,0
2127020,583,10:01:03,10:01:03,0,41,,,,15400.12,0
2127020,584,10:01:28,10:01:28,0,42,,,,15577.96,0
2127020,637,10:03:09,10:03:09,0,43,,,,16293.47,0
2127020,989,10:04:24,10:04:24,0,44,,,,16837.49,0
2127020,81,10:05:15,10:05:15,0,45,,,,17228.98,0
2127020,723,10:07:46,10:07:46,0,46,,,,18332.99,0
2127020,546,10:08:28,10:08:28,0,47,,,,18648.01,0
2127020,547,10:09:18,10:09:18,0,48,,,,19018.76,0
2127020,1,10:10:00,10:10:00,1,49,,,,19310.67,0
2127080,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2127080,274,09:31:02,09:31:02,0,2,,,,353.82,0
2127080,764,09:31:45,09:31:45,0,3,,,,705.21,0
2127080,773,09:32:21,09:32:21,0,4,,,,986.0,0
2127080,774,09:32:42,09:32:42,0,5,,,,1161.53,0
2127080,1221,09:33:36,09:33:36,0,6,,,,1594.28,0
2127080,695,09:34:09,09:34:09,0,7,,,,1869.0,0
2127080,696,09:34:56,09:34:56,0,8,,,,2246.39,0
2127080,729,09:35:32,09:35:32,0,9,,,,2540.22,0
2127080,697,09:36:00,09:36:00,1,10,,,,2766.12,0
2127080,698,09:36:48,09:36:48,0,11,,,,3495.3,0
2127080,699,09:37:12,09:37:12,0,12,,,,3828.55,0
2127080,700,09:37:29,09:37:29,0,13,,,,4113.55,0
2127080,701,09:38:10,09:38:10,0,14,,,,4724.66,0
2127080,702,09:38:29,09:38:29,0,15,,,,5033.23,0
2127080,703,09:39:03,09:39:03,0,16,,,,5541.87,0
2127080,704,09:39:44,09:39:44,0,17,,,,6145.93,0
2127080,705,09:40:00,09:40:00,1,18,,,,6411.48,0
2127080,706,09:40:30,09:40:30,0,19,,,,6744.41,0
2127080,366,09:41:18,09:41:18,0,20,,,,7274.51,0
2127080,707,09:42:24,09:42:24,0,21,,,,7965.22,0
2127080,708,09:42:42,09:42:42,0,22,,,,8174.56,0
2127080,606,09:43:15,09:43:15,0,23,,,,8540.15,0
2127080,602,09:43:45,09:43:45,0,24,,,,8860.64,0
2127080,601,09:44:06,09:44:06,0,25,,,,9081.54,0
2127080,600,09:44:24,09:44:24,0,26,,,,9294.71,0
2127080,599,09:44:36,09:44:36,0,27,,,,9407.09,0
2127080,598,09:45:00,09:45:00,1,28,,,,9669.74,0
2127080,675,09:45:40,09:45:40,0,29,,,,9889.29,0
2127080,596,09:46:39,09:46:39,0,30,,,,10160.92,0
2127080,671,09:48:45,09:48:45,0,31,,,,10858.82,0
2127080,718,09:50:44,09:50:44,0,32,,,,11468.05,0
2127080,719,09:51:17,09:51:17,0,33,,,,11675.32,0
2127080,720,09:53:02,09:53:02,0,34,,,,12241.12,0
2127080,721,09:53:29,09:53:29,0,35,,,,12386.06,0
2127080,722,09:54:35,09:54:35,0,36,,,,12714.93,0
2127080,512,09:56:00,09:56:00,1,37,,,,13186.87,0
2127080,640,09:57:41,09:57:41,0,38,,,,13871.94,0
2127080,581,09:59:14,09:59:14,0,39,,,,14556.46,0
2127080,1132,09:59:39,09:59:39,0,40,,,,14777.18,0
2127080,583,10:01:03,10:01:03,0,41,,,,15400.12,0
2127080,584,10:01:28,10:01:28,0,42,,,,15577.96,0
2127080,637,10:03:09,10:03:09,0,43,,,,16293.47,0
2127080,989,10:04:24,10:04:24,0,44,,,,16837.49,0
2127080,81,10:05:15,10:05:15,0,45,,,,17228.98,0
2127080,723,10:07:46,10:07:46,0,46,,,,18332.99,0
2127080,546,10:08:28,10:08:28,0,47,,,,18648.01,0
2127080,547,10:09:18,10:09:18,0,48,,,,19018.76,0
2127080,1,10:10:00,10:10:00,1,49,,,,19310.67,0
2128020,261,08:05:00,08:05:00,1,1,,,,0.0,0
2128020,969,08:26:00,08:26:00,1,2,,,,16573.68,0
2128060,261,08:05:00,08:05:00,1,1,,,,0.0,0
2128060,969,08:26:00,08:26:00,1,2,,,,16573.68,0
2128080,261,08:05:00,08:05:00,1,1,,,,0.0,0
2128080,969,08:26:00,08:26:00,1,2,,,,16573.68,0
2128090,261,08:05:00,08:05:00,1,1,,,,0.0,0
2128090,969,08:26:00,08:26:00,1,2,,,,16573.68,0
2128100,261,08:05:00,08:05:00,1,1,,,,0.0,0
2128100,969,08:26:00,08:26:00,1,2,,,,16573.68,0
2129020,226,05:02:00,05:02:00,1,1,,,,0.0,0
2129020,867,05:02:58,05:02:58,0,2,,,,578.77,0
2129020,839,05:03:52,05:03:52,0,3,,,,1078.33,0
2129020,841,05:04:21,05:04:21,0,4,,,,1342.0,0
2129020,842,05:04:35,05:04:35,0,5,,,,1499.28,0
2129020,843,05:04:57,05:04:57,0,6,,,,1697.13,0
2129020,844,05:05:15,05:05:15,0,7,,,,1864.81,0
2129020,845,05:05:33,05:05:33,0,8,,,,2045.24,0
2129020,868,05:06:30,05:06:30,0,9,,,,2605.44,0
2129020,870,05:07:03,05:07:03,0,10,,,,2928.39,0
2129020,854,05:07:39,05:07:39,0,11,,,,3244.15,0
2129020,847,05:08:00,05:08:00,1,12,,,,3472.17,0
2129020,872,05:08:20,05:08:20,0,13,,,,3660.23,0
2129020,894,05:09:22,05:09:22,0,14,,,,4325.03,0
2129020,896,05:10:03,05:10:03,0,15,,,,4761.07,0
2129020,182,05:10:24,05:10:24,0,16,,,,4986.85,0
2129020,897,05:11:22,05:11:22,0,17,,,,5614.57,0
2129020,898,05:12:00,05:12:00,1,18,,,,6041.26,0
2129080,226,05:02:00,05:02:00,1,1,,,,0.0,0
2129080,867,05:02:58,05:02:58,0,2,,,,578.77,0
2129080,839,05:03:52,05:03:52,0,3,,,,1078.33,0
2129080,841,05:04:21,05:04:21,0,4,,,,1342.0,0
2129080,842,05:04:35,05:04:35,0,5,,,,1499.28,0
2129080,843,05:04:57,05:04:57,0,6,,,,1697.13,0
2129080,844,05:05:15,05:05:15,0,7,,,,1864.81,0
2129080,845,05:05:33,05:05:33,0,8,,,,2045.24,0
2129080,868,05:06:30,05:06:30,0,9,,,,2605.44,0
2129080,870,05:07:03,05:07:03,0,10,,,,2928.39,0
2129080,854,05:07:39,05:07:39,0,11,,,,3244.15,0
2129080,847,05:08:00,05:08:00,1,12,,,,3472.17,0
2129080,872,05:08:20,05:08:20,0,13,,,,3660.23,0
2129080,894,05:09:22,05:09:22,0,14,,,,4325.03,0
2129080,896,05:10:03,05:10:03,0,15,,,,4761.07,0
2129080,182,05:10:24,05:10:24,0,16,,,,4986.85,0
2129080,897,05:11:22,05:11:22,0,17,,,,5614.57,0
2129080,898,05:12:00,05:12:00,1,18,,,,6041.26,0
2130060,262,06:10:00,06:10:00,1,1,,,,0.0,0
2130060,204,06:12:15,06:12:15,0,2,,,,1395.91,0
2130060,214,06:12:32,06:12:32,0,3,,,,1574.9,0
2130060,221,06:13:05,06:13:05,0,4,,,,1907.87,0
2130060,376,06:14:00,06:14:00,1,5,,,,2493.6,0
2130060,377,06:14:44,06:14:44,0,6,,,,2829.52,0
2130060,378,06:15:27,06:15:27,0,7,,,,3177.67,0
2130060,379,06:15:56,06:15:56,0,8,,,,3401.24,0
2130060,380,06:16:46,06:16:46,0,9,,,,3824.52,0
2130060,381,06:17:26,06:17:26,0,10,,,,4132.6,0
2130060,383,06:17:44,06:17:44,0,11,,,,4266.08,0
2130060,384,06:18:02,06:18:02,0,12,,,,4397.32,0
2130060,385,06:18:20,06:18:20,0,13,,,,4540.82,0
2130060,386,06:18:45,06:18:45,0,14,,,,4745.72,0
2130060,387,06:19:06,06:19:06,0,15,,,,4930.36,0
2130060,388,06:19:24,06:19:24,0,16,,,,5072.73,0
2130060,389,06:20:00,06:20:00,1,17,,,,5354.22,0
2130060,106,06:20:54,06:20:54,0,18,,,,5548.67,0
2130060,343,06:22:49,06:22:49,0,19,,,,5986.61,0
2130060,906,06:25:48,06:25:48,0,20,,,,6667.64,0
2130060,912,06:26:42,06:26:42,0,21,,,,6891.09,0
2130060,241,06:29:12,06:29:12,0,22,,,,7453.39,0
2130060,1,06:30:00,06:30:00,1,23,,,,7646.27,0
213090,1215,18:35:00,18:35:00,1,1,,,,0.0,0
213090,223,18:41:25,18:41:25,0,2,,,,2161.78,0
213090,457,18:42:25,18:42:25,0,3,,,,2594.59,0
213090,458,18:43:08,18:43:08,0,4,,,,2890.42,0
213090,459,18:43:45,18:43:45,0,5,,,,3141.79,0
213090,460,18:44:24,18:44:24,0,6,,,,3393.3,0
213090,461,18:45:15,18:45:15,0,7,,,,3789.31,0
213090,462,18:45:46,18:45:46,0,8,,,,4001.18,0
213090,463,18:46:07,18:46:07,0,9,,,,4159.57,0
213090,467,18:46:48,18:46:48,0,10,,,,4535.17,0
213090,468,18:47:23,18:47:23,0,11,,,,4799.34,0
213090,469,18:48:08,18:48:08,0,12,,,,5159.92,0
213090,470,18:48:47,18:48:47,0,13,,,,5436.09,0
213090,471,18:50:20,18:50:20,0,14,,,,6194.63,0
213090,410,18:51:40,18:51:40,0,15,,,,6759.37,0
213090,472,18:52:52,18:52:52,0,16,,,,7328.17,0
213090,473,18:53:18,18:53:18,0,17,,,,7487.22,0
213090,474,18:53:56,18:53:56,0,18,,,,7738.65,0
213090,1087,18:54:37,18:54:37,0,19,,,,8033.24,0
213090,58,18:55:55,18:55:55,0,20,,,,8579.25,0
213090,270,18:57:00,18:57:00,1,21,,,,9034.55,0
213090,74,18:57:25,18:57:25,0,22,,,,9369.62,0
213090,564,18:58:08,18:58:08,0,23,,,,9953.65,0
213090,575,18:58:36,18:58:36,0,24,,,,10322.64,0
213090,86,19:01:00,19:01:00,1,25,,,,11975.23,0
213090,723,19:04:18,19:04:18,0,26,,,,12901.38,0
213090,546,19:05:26,19:05:26,0,27,,,,13215.91,0
213090,547,19:06:53,19:06:53,0,28,,,,13586.66,0
213090,1,19:10:00,19:10:00,1,29,,,,13878.57,0
213100,1215,18:35:00,18:35:00,1,1,,,,0.0,0
213100,223,18:41:25,18:41:25,0,2,,,,2161.78,0
213100,457,18:42:25,18:42:25,0,3,,,,2594.59,0
213100,458,18:43:08,18:43:08,0,4,,,,2890.42,0
213100,459,18:43:45,18:43:45,0,5,,,,3141.79,0
213100,460,18:44:24,18:44:24,0,6,,,,3393.3,0
213100,461,18:45:15,18:45:15,0,7,,,,3789.31,0
213100,462,18:45:46,18:45:46,0,8,,,,4001.18,0
213100,463,18:46:07,18:46:07,0,9,,,,4159.57,0
213100,467,18:46:48,18:46:48,0,10,,,,4535.17,0
213100,468,18:47:23,18:47:23,0,11,,,,4799.34,0
213100,469,18:48:08,18:48:08,0,12,,,,5159.92,0
213100,470,18:48:47,18:48:47,0,13,,,,5436.09,0
213100,471,18:50:20,18:50:20,0,14,,,,6194.63,0
213100,410,18:51:40,18:51:40,0,15,,,,6759.37,0
213100,472,18:52:52,18:52:52,0,16,,,,7328.17,0
213100,473,18:53:18,18:53:18,0,17,,,,7487.22,0
213100,474,18:53:56,18:53:56,0,18,,,,7738.65,0
213100,1087,18:54:37,18:54:37,0,19,,,,8033.24,0
213100,58,18:55:55,18:55:55,0,20,,,,8579.25,0
213100,270,18:57:00,18:57:00,1,21,,,,9034.55,0
213100,74,18:57:25,18:57:25,0,22,,,,9369.62,0
213100,564,18:58:08,18:58:08,0,23,,,,9953.65,0
213100,575,18:58:36,18:58:36,0,24,,,,10322.64,0
213100,86,19:01:00,19:01:00,1,25,,,,11975.23,0
213100,723,19:04:18,19:04:18,0,26,,,,12901.38,0
213100,546,19:05:26,19:05:26,0,27,,,,13215.91,0
213100,547,19:06:53,19:06:53,0,28,,,,13586.66,0
213100,1,19:10:00,19:10:00,1,29,,,,13878.57,0
2131070,1215,17:00:00,17:00:00,1,1,,,,0.0,0
2131070,130,17:01:39,17:01:39,0,2,,,,816.98,0
2131070,1076,17:01:51,17:01:51,0,3,,,,937.91,0
2131070,131,17:02:27,17:02:27,0,4,,,,1300.27,0
2131070,132,17:02:49,17:02:49,0,5,,,,1522.56,0
2131070,133,17:03:12,17:03:12,0,6,,,,1767.8,0
2131070,134,17:03:54,17:03:54,0,7,,,,2183.52,0
2131070,135,17:04:18,17:04:18,0,8,,,,2423.59,0
2131070,1094,17:05:00,17:05:00,1,9,,,,2847.96,0
2131070,136,17:05:45,17:05:45,0,10,,,,3410.8,0
2131070,137,17:06:21,17:06:21,0,11,,,,3885.04,0
2131070,1088,17:07:09,17:07:09,0,12,,,,4468.97,0
2131070,1089,17:10:00,17:10:00,1,13,,,,6666.72,0
2131070,272,17:11:06,17:11:06,0,14,,,,7350.75,0
2131070,1095,17:12:18,17:12:18,0,15,,,,8110.81,0
2131070,1133,17:12:54,17:12:54,0,16,,,,8531.27,0
2131070,1090,17:14:36,17:14:36,0,17,,,,9603.48,0
2131070,1114,17:15:37,17:15:37,0,18,,,,10192.52,0
2131070,987,17:16:24,17:16:24,0,19,,,,10739.19,0
2131070,1096,17:16:49,17:16:49,0,20,,,,10958.53,0
2131070,1130,17:17:12,17:17:12,0,21,,,,11241.34,0
2131070,61,17:20:00,17:20:00,1,22,,,,13036.07,0
2132020,82,05:37:00,05:37:00,1,1,,,,0.0,0
2132020,84,05:42:00,05:42:00,1,2,,,,1556.44,0
2132060,82,05:37:00,05:37:00,1,1,,,,0.0,0
2132060,84,05:42:00,05:42:00,1,2,,,,1556.44,0
2132090,82,05:37:00,05:37:00,1,1,,,,0.0,0
2132090,84,05:42:00,05:42:00,1,2,,,,1556.44,0
2132100,82,05:37:00,05:37:00,1,1,,,,0.0,0
2132100,84,05:42:00,05:42:00,1,2,,,,1556.44,0
2133020,61,11:10:00,11:10:00,1,1,,,,0.0,0
2133020,1059,11:24:00,11:24:00,1,2,,,,12596.21,0
2133020,297,11:24:54,11:24:54,0,3,,,,13057.97,0
2133020,140,11:26:26,11:26:26,0,4,,,,13791.52,0
2133020,1060,11:28:25,11:28:25,0,5,,,,14784.07,0
2133020,1061,11:30:18,11:30:18,0,6,,,,15703.71,0
2133020,1062,11:31:02,11:31:02,0,7,,,,16035.58,0
2133020,1063,11:31:23,11:31:23,0,8,,,,16237.46,0
2133020,1064,11:32:01,11:32:01,0,9,,,,16524.29,0
2133020,247,11:33:00,11:33:00,1,10,,,,17013.62,0
2133080,61,11:10:00,11:10:00,1,1,,,,0.0,0
2133080,1059,11:24:00,11:24:00,1,2,,,,12596.21,0
2133080,297,11:24:54,11:24:54,0,3,,,,13057.97,0
2133080,140,11:26:26,11:26:26,0,4,,,,13791.52,0
2133080,1060,11:28:25,11:28:25,0,5,,,,14784.07,0
2133080,1061,11:30:18,11:30:18,0,6,,,,15703.71,0
2133080,1062,11:31:02,11:31:02,0,7,,,,16035.58,0
2133080,1063,11:31:23,11:31:23,0,8,,,,16237.46,0
2133080,1064,11:32:01,11:32:01,0,9,,,,16524.29,0
2133080,247,11:33:00,11:33:00,1,10,,,,17013.62,0
2134090,1006,07:55:00,07:55:00,1,1,,,,0.0,0
2134090,1051,07:55:36,07:55:36,0,2,,,,387.23,0
2134090,765,07:56:09,07:56:09,0,3,,,,1067.9,0
2134090,1052,07:56:23,07:56:23,0,4,,,,1285.53,0
2134090,192,07:56:35,07:56:35,0,5,,,,1502.03,0
2134090,570,07:56:52,07:56:52,0,6,,,,1831.98,0
2134090,1053,07:57:19,07:57:19,0,7,,,,2292.77,0
2134090,68,07:57:38,07:57:38,0,8,,,,2547.99,0
2134090,766,07:57:47,07:57:47,0,9,,,,2702.59,0
2134090,1054,07:58:00,07:58:00,1,10,,,,2892.54,0
2134090,219,07:58:15,07:58:15,0,11,,,,3176.28,0
2134090,572,07:58:26,07:58:26,0,12,,,,3304.39,0
2134090,56,07:58:40,07:58:40,0,13,,,,3529.77,0
2134090,767,07:58:51,07:58:51,0,14,,,,3731.21,0
2134090,769,07:59:17,07:59:17,0,15,,,,4177.32,0
2134090,1055,08:00:19,08:00:19,0,16,,,,5288.96,0
2134090,59,08:00:34,08:00:34,0,17,,,,5562.08,0
2134090,1056,08:00:47,08:00:47,0,18,,,,5788.34,0
2134090,57,08:01:01,08:01:01,0,19,,,,6024.27,0
2134090,88,08:01:19,08:01:19,0,20,,,,6377.05,0
2134090,1057,08:01:34,08:01:34,0,21,,,,6577.57,0
2134090,89,08:02:16,08:02:16,0,22,,,,7115.13,0
2134090,90,08:03:06,08:03:06,0,23,,,,8025.15,0
2134090,142,08:03:51,08:03:51,0,24,,,,8707.01,0
2134090,92,08:04:32,08:04:32,0,25,,,,9422.55,0
2134090,93,08:04:49,08:04:49,0,26,,,,9723.4,0
2134090,199,08:06:17,08:06:17,0,27,,,,10758.69,0
2134090,143,08:06:58,08:06:58,0,28,,,,11189.04,0
2134090,144,08:07:27,08:07:27,0,29,,,,11591.55,0
2134090,145,08:08:44,08:08:44,0,30,,,,12589.34,0
2134090,146,08:09:01,08:09:01,0,31,,,,12903.0,0
2134090,147,08:09:20,08:09:20,0,32,,,,13169.99,0
2134090,148,08:09:43,08:09:43,0,33,,,,13452.52,0
2134090,47,08:10:00,08:10:00,1,34,,,,13688.98,0
2134090,149,08:10:16,08:10:16,0,35,,,,13967.06,0
2134090,150,08:10:25,08:10:25,0,36,,,,14100.6,0
2134090,151,08:11:03,08:11:03,0,37,,,,14714.78,0
2134090,152,08:12:07,08:12:07,0,38,,,,15387.51,0
2134090,112,08:12:16,08:12:16,0,39,,,,15527.48,0
2134090,153,08:12:42,08:12:42,0,40,,,,15885.03,0
2134090,197,08:13:23,08:13:23,0,41,,,,16307.75,0
2134090,48,08:14:48,08:14:48,0,42,,,,17326.2,0
2134090,49,08:15:06,08:15:06,0,43,,,,17661.06,0
2134090,173,08:15:47,08:15:47,0,44,,,,18403.14,0
2134090,1265,08:16:26,08:16:26,0,45,,,,18972.8,0
2134090,200,08:17:44,08:17:44,0,46,,,,20375.03,0
2134090,91,08:19:01,08:19:01,0,47,,,,21605.48,0
2134090,253,08:20:08,08:20:08,0,48,,,,22907.09,0
2134090,255,08:20:37,08:20:37,0,49,,,,23454.39,0
2134090,249,08:22:00,08:22:00,1,50,,,,24712.48,0
2134090,1404,08:26:06,08:26:06,0,51,,,,25355.91,0
2134090,299,08:27:32,08:27:32,0,52,,,,25549.38,0
2134090,247,08:30:00,08:30:00,1,53,,,,25916.0,0
2134100,1006,07:55:00,07:55:00,1,1,,,,0.0,0
2134100,1051,07:55:36,07:55:36,0,2,,,,387.23,0
2134100,765,07:56:09,07:56:09,0,3,,,,1067.9,0
2134100,1052,07:56:23,07:56:23,0,4,,,,1285.53,0
2134100,192,07:56:35,07:56:35,0,5,,,,1502.03,0
2134100,570,07:56:52,07:56:52,0,6,,,,1831.98,0
2134100,1053,07:57:19,07:57:19,0,7,,,,2292.77,0
2134100,68,07:57:38,07:57:38,0,8,,,,2547.99,0
2134100,766,07:57:47,07:57:47,0,9,,,,2702.59,0
2134100,1054,07:58:00,07:58:00,1,10,,,,2892.54,0
2134100,219,07:58:15,07:58:15,0,11,,,,3176.28,0
2134100,572,07:58:26,07:58:26,0,12,,,,3304.39,0
2134100,56,07:58:40,07:58:40,0,13,,,,3529.77,0
2134100,767,07:58:51,07:58:51,0,14,,,,3731.21,0
2134100,769,07:59:17,07:59:17,0,15,,,,4177.32,0
2134100,1055,08:00:19,08:00:19,0,16,,,,5288.96,0
2134100,59,08:00:34,08:00:34,0,17,,,,5562.08,0
2134100,1056,08:00:47,08:00:47,0,18,,,,5788.34,0
2134100,57,08:01:01,08:01:01,0,19,,,,6024.27,0
2134100,88,08:01:19,08:01:19,0,20,,,,6377.05,0
2134100,1057,08:01:34,08:01:34,0,21,,,,6577.57,0
2134100,89,08:02:16,08:02:16,0,22,,,,7115.13,0
2134100,90,08:03:06,08:03:06,0,23,,,,8025.15,0
2134100,142,08:03:51,08:03:51,0,24,,,,8707.01,0
2134100,92,08:04:32,08:04:32,0,25,,,,9422.55,0
2134100,93,08:04:49,08:04:49,0,26,,,,9723.4,0
2134100,199,08:06:17,08:06:17,0,27,,,,10758.69,0
2134100,143,08:06:58,08:06:58,0,28,,,,11189.04,0
2134100,144,08:07:27,08:07:27,0,29,,,,11591.55,0
2134100,145,08:08:44,08:08:44,0,30,,,,12589.34,0
2134100,146,08:09:01,08:09:01,0,31,,,,12903.0,0
2134100,147,08:09:20,08:09:20,0,32,,,,13169.99,0
2134100,148,08:09:43,08:09:43,0,33,,,,13452.52,0
2134100,47,08:10:00,08:10:00,1,34,,,,13688.98,0
2134100,149,08:10:16,08:10:16,0,35,,,,13967.06,0
2134100,150,08:10:25,08:10:25,0,36,,,,14100.6,0
2134100,151,08:11:03,08:11:03,0,37,,,,14714.78,0
2134100,152,08:12:07,08:12:07,0,38,,,,15387.51,0
2134100,112,08:12:16,08:12:16,0,39,,,,15527.48,0
2134100,153,08:12:42,08:12:42,0,40,,,,15885.03,0
2134100,197,08:13:23,08:13:23,0,41,,,,16307.75,0
2134100,48,08:14:48,08:14:48,0,42,,,,17326.2,0
2134100,49,08:15:06,08:15:06,0,43,,,,17661.06,0
2134100,173,08:15:47,08:15:47,0,44,,,,18403.14,0
2134100,1265,08:16:26,08:16:26,0,45,,,,18972.8,0
2134100,200,08:17:44,08:17:44,0,46,,,,20375.03,0
2134100,91,08:19:01,08:19:01,0,47,,,,21605.48,0
2134100,253,08:20:08,08:20:08,0,48,,,,22907.09,0
2134100,255,08:20:37,08:20:37,0,49,,,,23454.39,0
2134100,249,08:22:00,08:22:00,1,50,,,,24712.48,0
2134100,1404,08:26:06,08:26:06,0,51,,,,25355.91,0
2134100,299,08:27:32,08:27:32,0,52,,,,25549.38,0
2134100,247,08:30:00,08:30:00,1,53,,,,25916.0,0
2135090,330,12:53:00,12:53:00,1,1,,,,0.0,0
2135090,338,12:54:26,12:54:26,0,2,,,,533.98,0
2135090,1117,12:55:19,12:55:19,0,3,,,,837.62,0
2135090,985,12:56:32,12:56:32,0,4,,,,1296.43,0
2135090,1118,12:57:11,12:57:11,0,5,,,,1518.7,0
2135090,1100,12:58:17,12:58:17,0,6,,,,1927.52,0
2135090,1101,12:58:50,12:58:50,0,7,,,,2116.29,0
2135090,1102,12:59:43,12:59:43,0,8,,,,2468.16,0
2135090,1103,13:00:16,13:00:16,0,9,,,,2658.02,0
2135090,1110,13:01:48,13:01:48,0,10,,,,3219.71,0
2135090,1111,13:02:48,13:02:48,0,11,,,,3565.46,0
2135090,282,13:04:00,13:04:00,1,12,,,,4009.09,0
2135090,165,13:04:49,13:04:49,0,13,,,,4364.87,0
2135090,983,13:05:21,13:05:21,0,14,,,,4598.04,0
2135090,1124,13:05:59,13:05:59,0,15,,,,4878.5,0
2135090,1120,13:06:53,13:06:53,0,16,,,,5282.08,0
2135090,213,13:07:20,13:07:20,0,17,,,,5479.1,0
2135090,1099,13:07:47,13:07:47,0,18,,,,5675.78,0
2135090,990,13:08:36,13:08:36,0,19,,,,6056.4,0
2135090,1123,13:09:14,13:09:14,0,20,,,,6324.85,0
2135090,992,13:09:57,13:09:57,0,21,,,,6643.1,0
2135090,994,13:10:29,13:10:29,0,22,,,,6897.04,0
2135090,995,13:11:12,13:11:12,0,23,,,,7210.9,0
2135090,1129,13:13:00,13:13:00,1,24,,,,8004.52,0
2135090,61,13:20:00,13:20:00,1,25,,,,9320.85,0
2135100,330,12:53:00,12:53:00,1,1,,,,0.0,0
2135100,338,12:54:26,12:54:26,0,2,,,,533.98,0
2135100,1117,12:55:19,12:55:19,0,3,,,,837.62,0
2135100,985,12:56:32,12:56:32,0,4,,,,1296.43,0
2135100,1118,12:57:11,12:57:11,0,5,,,,1518.7,0
2135100,1100,12:58:17,12:58:17,0,6,,,,1927.52,0
2135100,1101,12:58:50,12:58:50,0,7,,,,2116.29,0
2135100,1102,12:59:43,12:59:43,0,8,,,,2468.16,0
2135100,1103,13:00:16,13:00:16,0,9,,,,2658.02,0
2135100,1110,13:01:48,13:01:48,0,10,,,,3219.71,0
2135100,1111,13:02:48,13:02:48,0,11,,,,3565.46,0
2135100,282,13:04:00,13:04:00,1,12,,,,4009.09,0
2135100,165,13:04:49,13:04:49,0,13,,,,4364.87,0
2135100,983,13:05:21,13:05:21,0,14,,,,4598.04,0
2135100,1124,13:05:59,13:05:59,0,15,,,,4878.5,0
2135100,1120,13:06:53,13:06:53,0,16,,,,5282.08,0
2135100,213,13:07:20,13:07:20,0,17,,,,5479.1,0
2135100,1099,13:07:47,13:07:47,0,18,,,,5675.78,0
2135100,990,13:08:36,13:08:36,0,19,,,,6056.4,0
2135100,1123,13:09:14,13:09:14,0,20,,,,6324.85,0
2135100,992,13:09:57,13:09:57,0,21,,,,6643.1,0
2135100,994,13:10:29,13:10:29,0,22,,,,6897.04,0
2135100,995,13:11:12,13:11:12,0,23,,,,7210.9,0
2135100,1129,13:13:00,13:13:00,1,24,,,,8004.52,0
2135100,61,13:20:00,13:20:00,1,25,,,,9320.85,0
2136020,367,05:52:00,05:52:00,1,1,,,,0.0,0
2136020,943,05:53:39,05:53:39,0,2,,,,745.46,0
2136020,1289,05:57:00,05:57:00,1,3,,,,2194.2,0
2136020,1290,06:08:00,06:08:00,1,4,,,,7150.33,0
2136020,1291,06:15:00,06:15:00,1,5,,,,8626.93,0
2136020,1294,06:25:00,06:25:00,1,6,,,,14219.36,0
2136020,1239,06:45:00,06:45:00,1,7,,,,29572.44,0
2136060,367,05:52:00,05:52:00,1,1,,,,0.0,0
2136060,943,05:53:39,05:53:39,0,2,,,,745.46,0
2136060,1289,05:57:00,05:57:00,1,3,,,,2194.2,0
2136060,1290,06:08:00,06:08:00,1,4,,,,7150.33,0
2136060,1291,06:15:00,06:15:00,1,5,,,,8626.93,0
2136060,1294,06:25:00,06:25:00,1,6,,,,14219.36,0
2136060,1239,06:45:00,06:45:00,1,7,,,,29572.44,0
2137020,61,15:10:00,15:10:00,1,1,BREMERTON TC,,,0.0,0
2137020,185,15:14:09,15:14:09,0,2,BREMERTON TC,,,1560.88,0
2137020,996,15:15:00,15:15:00,1,3,N VIKING TC,,,1911.13,0
2137020,186,15:16:16,15:16:16,0,4,N VIKING TC,,,2579.16,0
2137020,61,15:22:00,15:22:00,1,5,BREMERTON TC,,,4015.82,0
2137020,1215,15:37:00,15:37:00,1,6,BREMERTON TC,,,18829.6,0
2137020,268,15:38:34,15:38:34,0,7,BREMERTON TC,,,19590.74,0
2137020,196,15:38:48,15:38:48,0,8,BREMERTON TC,,,19709.76,0
2137020,777,15:39:39,15:39:39,0,9,BREMERTON TC,,,20138.85,0
2137020,778,15:40:15,15:40:15,0,10,BREMERTON TC,,,20445.25,0
2137020,780,15:40:51,15:40:51,0,11,BREMERTON TC,,,20752.68,0
2137020,781,15:42:17,15:42:17,0,12,BREMERTON TC,,,21485.33,0
2137020,594,15:42:32,15:42:32,0,13,BREMERTON TC,,,21660.06,0
2137020,782,15:43:22,15:43:22,0,14,BREMERTON TC,,,21833.55,0
2137020,783,15:44:20,15:44:20,0,15,BREMERTON TC,,,22457.47,0
2137020,784,15:45:10,15:45:10,0,16,BREMERTON TC,,,23002.55,0
2137020,462,15:47:05,15:47:05,0,17,BREMERTON TC,,,23992.74,0
2137020,463,15:47:27,15:47:27,0,18,BREMERTON TC,,,24150.87,0
2137020,467,15:48:10,15:48:10,0,19,BREMERTON TC,,,24520.38,0
2137020,448,15:49:00,15:49:00,1,20,BREMERTON TC,,,25034.68,0
2137020,468,15:49:15,15:49:15,0,21,BREMERTON TC,,,25218.4,0
2137020,469,15:50:20,15:50:20,0,22,BREMERTON TC,,,25578.99,0
2137020,470,15:51:06,15:51:06,0,23,BREMERTON TC,,,25855.16,0
2137020,156,15:55:00,15:55:00,1,24,BREMERTON TC,,,27377.4,0
2137020,270,16:02:00,16:02:00,1,25,BREMERTON TC,,,29796.39,0
2137020,256,16:06:00,16:06:00,1,26,BREMERTON TC,,,32707.51,0
2137020,723,16:11:08,16:11:08,0,27,BREMERTON TC,,,34007.48,0
2137020,1,16:15:00,16:15:00,1,28,BREMERTON TC,,,34984.77,0
2137080,61,15:10:00,15:10:00,1,1,BREMERTON TC,,,0.0,0
2137080,185,15:14:09,15:14:09,0,2,BREMERTON TC,,,1560.88,0
2137080,996,15:15:00,15:15:00,1,3,N VIKING TC,,,1911.13,0
2137080,186,15:16:16,15:16:16,0,4,N VIKING TC,,,2579.16,0
2137080,61,15:22:00,15:22:00,1,5,BREMERTON TC,,,4015.82,0
2137080,1215,15:37:00,15:37:00,1,6,BREMERTON TC,,,18829.6,0
2137080,268,15:38:34,15:38:34,0,7,BREMERTON TC,,,19590.74,0
2137080,196,15:38:48,15:38:48,0,8,BREMERTON TC,,,19709.76,0
2137080,777,15:39:39,15:39:39,0,9,BREMERTON TC,,,20138.85,0
2137080,778,15:40:15,15:40:15,0,10,BREMERTON TC,,,20445.25,0
2137080,780,15:40:51,15:40:51,0,11,BREMERTON TC,,,20752.68,0
2137080,781,15:42:17,15:42:17,0,12,BREMERTON TC,,,21485.33,0
2137080,594,15:42:32,15:42:32,0,13,BREMERTON TC,,,21660.06,0
2137080,782,15:43:22,15:43:22,0,14,BREMERTON TC,,,21833.55,0
2137080,783,15:44:20,15:44:20,0,15,BREMERTON TC,,,22457.47,0
2137080,784,15:45:10,15:45:10,0,16,BREMERTON TC,,,23002.55,0
2137080,462,15:47:05,15:47:05,0,17,BREMERTON TC,,,23992.74,0
2137080,463,15:47:27,15:47:27,0,18,BREMERTON TC,,,24150.87,0
2137080,467,15:48:10,15:48:10,0,19,BREMERTON TC,,,24520.38,0
2137080,448,15:49:00,15:49:00,1,20,BREMERTON TC,,,25034.68,0
2137080,468,15:49:15,15:49:15,0,21,BREMERTON TC,,,25218.4,0
2137080,469,15:50:20,15:50:20,0,22,BREMERTON TC,,,25578.99,0
2137080,470,15:51:06,15:51:06,0,23,BREMERTON TC,,,25855.16,0
2137080,156,15:55:00,15:55:00,1,24,BREMERTON TC,,,27377.4,0
2137080,270,16:02:00,16:02:00,1,25,BREMERTON TC,,,29796.39,0
2137080,256,16:06:00,16:06:00,1,26,BREMERTON TC,,,32707.51,0
2137080,723,16:11:08,16:11:08,0,27,BREMERTON TC,,,34007.48,0
2137080,1,16:15:00,16:15:00,1,28,BREMERTON TC,,,34984.77,0
2138070,512,16:32:00,16:32:00,1,1,,,,0.0,0
2138070,513,16:32:29,16:32:29,0,2,,,,285.29,0
2138070,514,16:32:51,16:32:51,0,3,,,,516.86,0
2138070,515,16:33:10,16:33:10,0,4,,,,700.75,0
2138070,516,16:33:41,16:33:41,0,5,,,,1023.98,0
2138070,517,16:34:27,16:34:27,0,6,,,,1482.62,0
2138070,525,16:34:51,16:34:51,0,7,,,,1747.73,0
2138070,331,16:36:00,16:36:00,1,8,,,,2450.2,0
2138070,211,16:36:41,16:36:41,0,9,,,,2748.61,0
2138070,317,16:37:12,16:37:12,0,10,,,,2952.51,0
2138070,318,16:37:32,16:37:32,0,11,,,,3095.47,0
2138070,319,16:38:24,16:38:24,0,12,,,,3466.91,0
2138070,1412,16:39:29,16:39:29,0,13,,,,3925.29,0
2138070,320,16:40:00,16:40:00,1,14,,,,4150.64,0
2138070,321,16:41:20,16:41:20,0,15,,,,4745.09,0
2138070,322,16:41:41,16:41:41,0,16,,,,4892.1,0
2138070,325,16:42:27,16:42:27,0,17,,,,5241.03,0
2138070,535,16:43:39,16:43:39,0,18,,,,5733.91,0
2138070,536,16:44:25,16:44:25,0,19,,,,6107.3,0
2138070,537,16:45:11,16:45:11,0,20,,,,6421.27,0
2138070,538,16:45:57,16:45:57,0,21,,,,6754.45,0
2138070,539,16:46:14,16:46:14,0,22,,,,6869.22,0
2138070,540,16:47:00,16:47:00,1,23,,,,7207.41,0
2138070,541,16:48:41,16:48:41,0,24,,,,7589.02,0
2138070,542,16:49:15,16:49:15,0,25,,,,7720.39,0
2138070,544,16:49:53,16:49:53,0,26,,,,7852.51,0
2138070,545,16:50:41,16:50:41,0,27,,,,8034.86,0
2138070,546,16:52:03,16:52:03,0,28,,,,8352.29,0
2138070,547,16:53:44,16:53:44,0,29,,,,8723.04,0
2138070,1,16:55:00,16:55:00,1,30,,,,9014.95,0
2139090,898,18:11:00,18:11:00,1,1,,,,0.0,0
2139090,899,18:11:20,18:11:20,0,2,,,,194.95,0
2139090,190,18:12:24,18:12:24,0,3,,,,817.1,0
2139090,900,18:12:48,18:12:48,0,4,,,,1042.86,0
2139090,901,18:13:36,18:13:36,0,5,,,,1495.6,0
2139090,902,18:14:46,18:14:46,0,6,,,,2157.84,0
2139090,903,18:15:00,18:15:00,1,7,,,,2292.46,0
2139090,904,18:15:38,18:15:38,0,8,,,,2581.51,0
2139090,905,18:16:11,18:16:11,0,9,,,,2818.96,0
2139090,907,18:16:54,18:16:54,0,10,,,,3149.21,0
2139090,856,18:18:09,18:18:09,0,11,,,,3743.28,0
2139090,857,18:18:36,18:18:36,0,12,,,,3937.19,0
2139090,858,18:18:58,18:18:58,0,13,,,,4102.67,0
2139090,859,18:19:20,18:19:20,0,14,,,,4275.4,0
2139090,860,18:19:41,18:19:41,0,15,,,,4458.45,0
2139090,861,18:20:19,18:20:19,0,16,,,,4717.6,0
2139090,862,18:20:57,18:20:57,0,17,,,,5002.91,0
2139090,864,18:21:35,18:21:35,0,18,,,,5293.26,0
2139090,865,18:22:07,18:22:07,0,19,,,,5558.35,0
2139090,866,18:23:01,18:23:01,0,20,,,,5964.27,0
2139090,226,18:24:00,18:24:00,1,21,,,,6412.05,0
2139100,898,18:11:00,18:11:00,1,1,,,,0.0,0
2139100,899,18:11:20,18:11:20,0,2,,,,194.95,0
2139100,190,18:12:24,18:12:24,0,3,,,,817.1,0
2139100,900,18:12:48,18:12:48,0,4,,,,1042.86,0
2139100,901,18:13:36,18:13:36,0,5,,,,1495.6,0
2139100,902,18:14:46,18:14:46,0,6,,,,2157.84,0
2139100,903,18:15:00,18:15:00,1,7,,,,2292.46,0
2139100,904,18:15:38,18:15:38,0,8,,,,2581.51,0
2139100,905,18:16:11,18:16:11,0,9,,,,2818.96,0
2139100,907,18:16:54,18:16:54,0,10,,,,3149.21,0
2139100,856,18:18:09,18:18:09,0,11,,,,3743.28,0
2139100,857,18:18:36,18:18:36,0,12,,,,3937.19,0
2139100,858,18:18:58,18:18:58,0,13,,,,4102.67,0
2139100,859,18:19:20,18:19:20,0,14,,,,4275.4,0
2139100,860,18:19:41,18:19:41,0,15,,,,4458.45,0
2139100,861,18:20:19,18:20:19,0,16,,,,4717.6,0
2139100,862,18:20:57,18:20:57,0,17,,,,5002.91,0
2139100,864,18:21:35,18:21:35,0,18,,,,5293.26,0
2139100,865,18:22:07,18:22:07,0,19,,,,5558.35,0
2139100,866,18:23:01,18:23:01,0,20,,,,5964.27,0
2139100,226,18:24:00,18:24:00,1,21,,,,6412.05,0
2140060,1,11:15:00,11:15:00,1,1,,,,0.0,0
2140060,160,11:16:15,11:16:15,0,2,,,,366.02,0
2140060,548,11:16:46,11:16:46,0,3,,,,597.8,0
2140060,203,11:18:40,11:18:40,0,4,,,,1183.12,0
2140060,205,11:19:07,11:19:07,0,5,,,,1431.28,0
2140060,724,11:20:00,11:20:00,0,6,,,,1923.51,0
2140060,256,11:21:00,11:21:00,1,7,,,,2266.16,0
2140060,533,11:26:15,11:26:15,0,8,,,,4028.61,0
2140060,543,11:27:16,11:27:16,0,9,,,,4461.53,0
2140060,1411,11:28:16,11:28:16,0,10,,,,4930.1,0
2140060,262,11:30:00,11:30:00,1,11,,,,5634.16,0
2140060,126,11:31:22,11:31:22,0,12,,,,6215.62,0
2140060,405,11:32:28,11:32:28,0,13,,,,6678.51,0
2140060,443,11:33:47,11:33:47,0,14,,,,7222.46,0
2140060,406,11:35:43,11:35:43,0,15,,,,8051.63,0
2140060,444,11:36:56,11:36:56,0,16,,,,8621.43,0
2140060,445,11:38:40,11:38:40,0,17,,,,9373.27,0
2140060,446,11:39:06,11:39:06,0,18,,,,9558.4,0
2140060,447,11:40:16,11:40:16,0,19,,,,10026.77,0
2140060,449,11:40:42,11:40:42,0,20,,,,10205.19,0
2140060,450,11:41:29,11:41:29,0,21,,,,10551.53,0
2140060,451,11:41:53,11:41:53,0,22,,,,10742.65,0
2140060,452,11:42:30,11:42:30,0,23,,,,10993.58,0
2140060,453,11:43:05,11:43:05,0,24,,,,11255.0,0
2140060,454,11:43:47,11:43:47,0,25,,,,11612.12,0
2140060,455,11:44:20,11:44:20,0,26,,,,11877.61,0
2140060,456,11:45:04,11:45:04,0,27,,,,12187.29,0
2140060,229,11:46:01,11:46:01,0,28,,,,12571.07,0
2140060,1215,11:54:00,11:54:00,1,29,,,,15591.41,0
214070,1,15:45:00,15:45:00,1,1,,,,0.0,0
214070,160,15:45:57,15:45:57,0,2,,,,369.19,0
214070,548,15:46:33,15:46:33,0,3,,,,600.97,0
214070,203,15:48:03,15:48:03,0,4,,,,1183.21,0
214070,205,15:48:42,15:48:42,0,5,,,,1431.98,0
214070,724,15:50:00,15:50:00,1,6,,,,1921.97,0
214070,533,15:55:24,15:55:24,0,7,,,,3655.95,0
214070,543,15:56:42,15:56:42,0,8,,,,4088.88,0
214070,85,15:58:18,15:58:18,0,9,,,,4623.11,0
214070,262,16:00:00,16:00:00,1,10,,,,5273.29,0
214070,126,16:01:46,16:01:46,0,11,,,,5850.88,0
214070,405,16:03:00,16:03:00,0,12,,,,6313.93,0
214070,443,16:04:16,16:04:16,0,13,,,,6857.88,0
214070,406,16:06:15,16:06:15,0,14,,,,7687.05,0
214070,444,16:07:45,16:07:45,0,15,,,,8256.46,0
214070,445,16:09:30,16:09:30,0,16,,,,9008.6,0
214070,446,16:10:00,16:10:00,0,17,,,,9193.73,0
214070,447,16:11:15,16:11:15,0,18,,,,9662.1,0
214070,449,16:11:30,16:11:30,0,19,,,,9840.52,0
214070,450,16:12:30,16:12:30,0,20,,,,10186.86,0
214070,451,16:13:00,16:13:00,0,21,,,,10377.98,0
214070,452,16:13:30,16:13:30,0,22,,,,10628.91,0
214070,453,16:14:15,16:14:15,0,23,,,,10890.33,0
214070,454,16:15:15,16:15:15,0,24,,,,11247.45,0
214070,455,16:15:45,16:15:45,0,25,,,,11512.24,0
214070,456,16:16:30,16:16:30,0,26,,,,11822.28,0
214070,229,16:17:30,16:17:30,0,27,,,,12206.06,0
214070,1215,16:25:00,16:25:00,1,28,,,,15228.13,0
2141090,1215,15:35:00,15:35:00,1,1,,,,0.0,0
2141090,223,15:41:25,15:41:25,0,2,,,,2161.78,0
2141090,457,15:42:25,15:42:25,0,3,,,,2594.59,0
2141090,458,15:43:08,15:43:08,0,4,,,,2890.42,0
2141090,459,15:43:45,15:43:45,0,5,,,,3141.79,0
2141090,460,15:44:24,15:44:24,0,6,,,,3393.3,0
2141090,461,15:45:15,15:45:15,0,7,,,,3789.31,0
2141090,462,15:45:46,15:45:46,0,8,,,,4001.18,0
2141090,463,15:46:07,15:46:07,0,9,,,,4159.57,0
2141090,467,15:46:48,15:46:48,0,10,,,,4535.17,0
2141090,468,15:47:23,15:47:23,0,11,,,,4799.34,0
2141090,469,15:48:08,15:48:08,0,12,,,,5159.92,0
2141090,470,15:48:47,15:48:47,0,13,,,,5436.09,0
2141090,471,15:50:20,15:50:20,0,14,,,,6194.63,0
2141090,410,15:51:40,15:51:40,0,15,,,,6759.37,0
2141090,472,15:52:52,15:52:52,0,16,,,,7328.17,0
2141090,473,15:53:18,15:53:18,0,17,,,,7487.22,0
2141090,474,15:53:56,15:53:56,0,18,,,,7738.65,0
2141090,1087,15:54:37,15:54:37,0,19,,,,8033.24,0
2141090,58,15:55:55,15:55:55,0,20,,,,8579.25,0
2141090,270,15:57:00,15:57:00,1,21,,,,9034.55,0
2141090,74,15:57:25,15:57:25,0,22,,,,9369.62,0
2141090,564,15:58:08,15:58:08,0,23,,,,9953.65,0
2141090,575,15:58:36,15:58:36,0,24,,,,10322.64,0
2141090,86,16:01:00,16:01:00,1,25,,,,11975.23,0
2141090,723,16:04:18,16:04:18,0,26,,,,12901.38,0
2141090,546,16:05:26,16:05:26,0,27,,,,13215.91,0
2141090,547,16:06:53,16:06:53,0,28,,,,13586.66,0
2141090,1,16:10:00,16:10:00,1,29,,,,13878.57,0
2141100,1215,15:35:00,15:35:00,1,1,,,,0.0,0
2141100,223,15:41:25,15:41:25,0,2,,,,2161.78,0
2141100,457,15:42:25,15:42:25,0,3,,,,2594.59,0
2141100,458,15:43:08,15:43:08,0,4,,,,2890.42,0
2141100,459,15:43:45,15:43:45,0,5,,,,3141.79,0
2141100,460,15:44:24,15:44:24,0,6,,,,3393.3,0
2141100,461,15:45:15,15:45:15,0,7,,,,3789.31,0
2141100,462,15:45:46,15:45:46,0,8,,,,4001.18,0
2141100,463,15:46:07,15:46:07,0,9,,,,4159.57,0
2141100,467,15:46:48,15:46:48,0,10,,,,4535.17,0
2141100,468,15:47:23,15:47:23,0,11,,,,4799.34,0
2141100,469,15:48:08,15:48:08,0,12,,,,5159.92,0
2141100,470,15:48:47,15:48:47,0,13,,,,5436.09,0
2141100,471,15:50:20,15:50:20,0,14,,,,6194.63,0
2141100,410,15:51:40,15:51:40,0,15,,,,6759.37,0
2141100,472,15:52:52,15:52:52,0,16,,,,7328.17,0
2141100,473,15:53:18,15:53:18,0,17,,,,7487.22,0
2141100,474,15:53:56,15:53:56,0,18,,,,7738.65,0
2141100,1087,15:54:37,15:54:37,0,19,,,,8033.24,0
2141100,58,15:55:55,15:55:55,0,20,,,,8579.25,0
2141100,270,15:57:00,15:57:00,1,21,,,,9034.55,0
2141100,74,15:57:25,15:57:25,0,22,,,,9369.62,0
2141100,564,15:58:08,15:58:08,0,23,,,,9953.65,0
2141100,575,15:58:36,15:58:36,0,24,,,,10322.64,0
2141100,86,16:01:00,16:01:00,1,25,,,,11975.23,0
2141100,723,16:04:18,16:04:18,0,26,,,,12901.38,0
2141100,546,16:05:26,16:05:26,0,27,,,,13215.91,0
2141100,547,16:06:53,16:06:53,0,28,,,,13586.66,0
2141100,1,16:10:00,16:10:00,1,29,,,,13878.57,0
2142020,230,07:25:00,07:25:00,1,1,,,,0.0,0
2142020,261,07:55:00,07:55:00,1,2,,,,25567.72,0
2142060,230,07:25:00,07:25:00,1,1,,,,0.0,0
2142060,261,07:55:00,07:55:00,1,2,,,,25567.72,0
2142080,230,07:25:00,07:25:00,1,1,,,,0.0,0
2142080,261,07:55:00,07:55:00,1,2,,,,25567.72,0
2142090,230,07:25:00,07:25:00,1,1,,,,0.0,0
2142090,261,07:55:00,07:55:00,1,2,,,,25567.72,0
2142100,230,07:25:00,07:25:00,1,1,,,,0.0,0
2142100,261,07:55:00,07:55:00,1,2,,,,25567.72,0
2143060,1,18:35:00,18:35:00,1,1,,,,0.0,0
2143060,160,18:35:48,18:35:48,0,2,,,,366.03,0
2143060,548,18:36:21,18:36:21,0,3,,,,597.81,0
2143060,203,18:37:39,18:37:39,0,4,,,,1183.85,0
2143060,205,18:38:12,18:38:12,0,5,,,,1431.31,0
2143060,613,18:40:00,18:40:00,1,6,,,,2237.93,0
2143060,614,18:40:18,18:40:18,0,7,,,,2543.95,0
2143060,615,18:40:52,18:40:52,0,8,,,,2726.3,0
2143060,616,18:41:15,18:41:15,0,9,,,,2965.62,0
2143060,617,18:41:51,18:41:51,0,10,,,,3285.94,0
2143060,618,18:42:00,18:42:00,0,11,,,,3392.48,0
2143060,619,18:42:24,18:42:24,0,12,,,,3615.39,0
2143060,620,18:42:39,18:42:39,0,13,,,,3765.72,0
2143060,621,18:43:03,18:43:03,0,14,,,,3982.9,0
2143060,622,18:43:25,18:43:25,0,15,,,,4171.34,0
2143060,624,18:43:48,18:43:48,0,16,,,,4402.45,0
2143060,625,18:44:00,18:44:00,0,17,,,,4531.38,0
2143060,626,18:44:33,18:44:33,0,18,,,,4852.76,0
2143060,627,18:45:00,18:45:00,1,19,,,,5103.29,0
2143060,628,18:45:36,18:45:36,0,20,,,,5312.81,0
2143060,629,18:46:03,18:46:03,0,21,,,,5469.66,0
2143060,609,18:46:25,18:46:25,0,22,,,,5597.69,0
2143060,630,18:46:51,18:46:51,0,23,,,,5763.38,0
2143060,631,18:47:18,18:47:18,0,24,,,,5923.54,0
2143060,632,18:47:57,18:47:57,0,25,,,,6143.75,0
2143060,633,18:48:25,18:48:25,0,26,,,,6303.89,0
2143060,635,18:48:54,18:48:54,0,27,,,,6479.36,0
2143060,636,18:49:18,18:49:18,0,28,,,,6619.48,0
2143060,641,18:50:00,18:50:00,1,29,,,,6871.17,0
2143060,559,18:51:03,18:51:03,0,30,,,,7307.19,0
2143060,560,18:51:37,18:51:37,0,31,,,,7571.94,0
2143060,561,18:52:06,18:52:06,0,32,,,,7802.18,0
2143060,121,18:53:22,18:53:22,0,33,,,,8359.2,0
2143060,638,18:54:00,18:54:00,0,34,,,,8651.25,0
2143060,639,18:55:07,18:55:07,0,35,,,,9112.81,0
2143060,512,18:57:00,18:57:00,1,36,,,,9934.51,0
2144020,1,12:00:00,12:00:00,1,1,,,,0.0,0
2144020,477,12:00:58,12:00:58,0,2,,,,461.33,0
2144020,478,12:01:27,12:01:27,0,3,,,,712.81,0
2144020,479,12:02:17,12:02:17,0,4,,,,1112.8,0
2144020,480,12:02:34,12:02:34,0,5,,,,1244.86,0
2144020,481,12:02:51,12:02:51,0,6,,,,1385.19,0
2144020,482,12:03:08,12:03:08,0,7,,,,1516.54,0
2144020,483,12:04:00,12:04:00,1,8,,,,1947.04,0
2144020,484,12:04:36,12:04:36,0,9,,,,2224.08,0
2144020,486,12:04:58,12:04:58,0,10,,,,2392.76,0
2144020,487,12:05:30,12:05:30,0,11,,,,2650.51,0
2144020,488,12:06:28,12:06:28,0,12,,,,3068.84,0
2144020,489,12:06:50,12:06:50,0,13,,,,3235.91,0
2144020,490,12:07:29,12:07:29,0,14,,,,3552.37,0
2144020,491,12:08:09,12:08:09,0,15,,,,3851.86,0
2144020,492,12:08:30,12:08:30,0,16,,,,4023.25,0
2144020,493,12:09:03,12:09:03,0,17,,,,4275.71,0
2144020,494,12:09:21,12:09:21,0,18,,,,4426.37,0
2144020,495,12:10:00,12:10:00,1,19,,,,4716.16,0
2144020,497,12:10:45,12:10:45,0,20,,,,5031.21,0
2144020,498,12:11:09,12:11:09,0,21,,,,5171.34,0
2144020,499,12:11:33,12:11:33,0,22,,,,5324.48,0
2144020,562,12:13:12,12:13:12,0,23,,,,5954.11,0
2144020,503,12:14:06,12:14:06,0,24,,,,6298.15,0
2144020,507,12:15:00,12:15:00,1,25,,,,6648.03,0
2144020,508,12:16:16,12:16:16,0,26,,,,7076.67,0
2144020,509,12:17:06,12:17:06,0,27,,,,7355.72,0
2144020,332,12:18:30,12:18:30,0,28,,,,7857.23,0
2144020,333,12:19:21,12:19:21,0,29,,,,8148.19,0
2144020,511,12:20:28,12:20:28,0,30,,,,8540.63,0
2144020,512,12:22:00,12:22:00,1,31,,,,9073.61,0
2144080,1,12:00:00,12:00:00,1,1,,,,0.0,0
2144080,477,12:00:58,12:00:58,0,2,,,,461.33,0
2144080,478,12:01:27,12:01:27,0,3,,,,712.81,0
2144080,479,12:02:17,12:02:17,0,4,,,,1112.8,0
2144080,480,12:02:34,12:02:34,0,5,,,,1244.86,0
2144080,481,12:02:51,12:02:51,0,6,,,,1385.19,0
2144080,482,12:03:08,12:03:08,0,7,,,,1516.54,0
2144080,483,12:04:00,12:04:00,1,8,,,,1947.04,0
2144080,484,12:04:36,12:04:36,0,9,,,,2224.08,0
2144080,486,12:04:58,12:04:58,0,10,,,,2392.76,0
2144080,487,12:05:30,12:05:30,0,11,,,,2650.51,0
2144080,488,12:06:28,12:06:28,0,12,,,,3068.84,0
2144080,489,12:06:50,12:06:50,0,13,,,,3235.91,0
2144080,490,12:07:29,12:07:29,0,14,,,,3552.37,0
2144080,491,12:08:09,12:08:09,0,15,,,,3851.86,0
2144080,492,12:08:30,12:08:30,0,16,,,,4023.25,0
2144080,493,12:09:03,12:09:03,0,17,,,,4275.71,0
2144080,494,12:09:21,12:09:21,0,18,,,,4426.37,0
2144080,495,12:10:00,12:10:00,1,19,,,,4716.16,0
2144080,497,12:10:45,12:10:45,0,20,,,,5031.21,0
2144080,498,12:11:09,12:11:09,0,21,,,,5171.34,0
2144080,499,12:11:33,12:11:33,0,22,,,,5324.48,0
2144080,562,12:13:12,12:13:12,0,23,,,,5954.11,0
2144080,503,12:14:06,12:14:06,0,24,,,,6298.15,0
2144080,507,12:15:00,12:15:00,1,25,,,,6648.03,0
2144080,508,12:16:16,12:16:16,0,26,,,,7076.67,0
2144080,509,12:17:06,12:17:06,0,27,,,,7355.72,0
2144080,332,12:18:30,12:18:30,0,28,,,,7857.23,0
2144080,333,12:19:21,12:19:21,0,29,,,,8148.19,0
2144080,511,12:20:28,12:20:28,0,30,,,,8540.63,0
2144080,512,12:22:00,12:22:00,1,31,,,,9073.61,0
2145010,83,13:00:00,13:00:00,1,1,,,,0.0,0
2145010,82,13:12:00,13:12:00,1,2,,,,2387.77,0
2146020,103,05:42:00,05:42:00,1,1,,,,0.0,0
2146020,94,05:47:00,05:47:00,1,2,,,,2965.02,0
2146020,109,05:50:36,05:50:36,0,3,,,,5139.26,0
2146020,227,05:53:00,05:53:00,1,4,,,,6573.1,0
2146020,1019,05:57:18,05:57:18,0,5,,,,9356.08,0
2146020,104,05:58:00,05:58:00,1,6,,,,9815.55,0
2146020,1020,05:58:47,05:58:47,0,7,,,,10121.38,0
2146020,301,05:59:12,05:59:12,0,8,,,,10296.01,0
2146020,302,05:59:58,05:59:58,0,9,,,,10605.17,0
2146020,1021,06:00:27,06:00:27,0,10,,,,10830.61,0
2146020,1017,06:05:00,06:05:00,1,11,,,,12696.84,0
2146080,103,05:42:00,05:42:00,1,1,,,,0.0,0
2146080,94,05:47:00,05:47:00,1,2,,,,2965.02,0
2146080,109,05:50:36,05:50:36,0,3,,,,5139.26,0
2146080,227,05:53:00,05:53:00,1,4,,,,6573.1,0
2146080,1019,05:57:18,05:57:18,0,5,,,,9356.08,0
2146080,104,05:58:00,05:58:00,1,6,,,,9815.55,0
2146080,1020,05:58:47,05:58:47,0,7,,,,10121.38,0
2146080,301,05:59:12,05:59:12,0,8,,,,10296.01,0
2146080,302,05:59:58,05:59:58,0,9,,,,10605.17,0
2146080,1021,06:00:27,06:00:27,0,10,,,,10830.61,0
2146080,1017,06:05:00,06:05:00,1,11,,,,12696.84,0
2147020,1219,13:43:00,13:43:00,1,1,,,,0.0,0
2147020,1217,13:45:03,13:45:03,0,2,,,,1085.78,0
2147020,288,13:46:40,13:46:40,0,3,,,,1819.62,0
2147020,692,13:47:16,13:47:16,0,4,,,,2115.6,0
2147020,694,13:47:45,13:47:45,0,5,,,,2321.26,0
2147020,772,13:49:00,13:49:00,1,6,,,,2913.55,0
2147020,195,13:49:58,13:49:58,0,7,,,,3113.66,0
2147020,40,13:51:17,13:51:17,0,8,,,,3378.11,0
2147020,275,13:52:33,13:52:33,0,9,,,,3635.63,0
2147020,1215,13:55:00,13:55:00,1,10,,,,4069.74,0
2147080,1219,13:43:00,13:43:00,1,1,,,,0.0,0
2147080,1217,13:45:03,13:45:03,0,2,,,,1085.78,0
2147080,288,13:46:40,13:46:40,0,3,,,,1819.62,0
2147080,692,13:47:16,13:47:16,0,4,,,,2115.6,0
2147080,694,13:47:45,13:47:45,0,5,,,,2321.26,0
2147080,772,13:49:00,13:49:00,1,6,,,,2913.55,0
2147080,195,13:49:58,13:49:58,0,7,,,,3113.66,0
2147080,40,13:51:17,13:51:17,0,8,,,,3378.11,0
2147080,275,13:52:33,13:52:33,0,9,,,,3635.63,0
2147080,1215,13:55:00,13:55:00,1,10,,,,4069.74,0
2148020,82,07:45:00,07:45:00,1,1,,,,0.0,0
2148020,83,07:57:00,07:57:00,1,2,,,,2402.8,0
2148060,82,07:45:00,07:45:00,1,1,,,,0.0,0
2148060,83,07:57:00,07:57:00,1,2,,,,2402.8,0
2148080,82,07:45:00,07:45:00,1,1,,,,0.0,0
2148080,83,07:57:00,07:57:00,1,2,,,,2402.8,0
2148090,82,07:45:00,07:45:00,1,1,,,,0.0,0
2148090,83,07:57:00,07:57:00,1,2,,,,2402.8,0
2148100,82,07:45:00,07:45:00,1,1,,,,0.0,0
2148100,83,07:57:00,07:57:00,1,2,,,,2402.8,0
2149060,1215,19:00:00,19:00:00,1,1,,,,0.0,0
2149060,130,19:01:39,19:01:39,0,2,,,,816.98,0
2149060,1076,19:01:51,19:01:51,0,3,,,,937.91,0
2149060,131,19:02:27,19:02:27,0,4,,,,1300.27,0
2149060,132,19:02:49,19:02:49,0,5,,,,1522.56,0
2149060,133,19:03:12,19:03:12,0,6,,,,1767.8,0
2149060,134,19:03:54,19:03:54,0,7,,,,2183.52,0
2149060,135,19:04:18,19:04:18,0,8,,,,2423.59,0
2149060,1094,19:05:00,19:05:00,1,9,,,,2847.96,0
2149060,136,19:05:45,19:05:45,0,10,,,,3410.8,0
2149060,137,19:06:21,19:06:21,0,11,,,,3885.04,0
2149060,1088,19:07:09,19:07:09,0,12,,,,4468.97,0
2149060,1089,19:10:00,19:10:00,1,13,,,,6666.72,0
2149060,272,19:11:06,19:11:06,0,14,,,,7350.75,0
2149060,1095,19:12:18,19:12:18,0,15,,,,8110.81,0
2149060,1133,19:12:54,19:12:54,0,16,,,,8531.27,0
2149060,1090,19:14:36,19:14:36,0,17,,,,9603.48,0
2149060,1114,19:15:37,19:15:37,0,18,,,,10192.52,0
2149060,987,19:16:24,19:16:24,0,19,,,,10739.19,0
2149060,1096,19:16:49,19:16:49,0,20,,,,10958.53,0
2149060,1130,19:17:12,19:17:12,0,21,,,,11241.34,0
2149060,61,19:20:00,19:20:00,1,22,,,,13036.07,0
2150090,61,17:30:00,17:30:00,1,1,,,,0.0,0
2150090,287,17:33:43,17:33:43,0,2,,,,1703.9,0
2150090,186,17:34:33,17:34:33,0,3,,,,2058.51,0
2150090,578,17:35:53,17:35:53,0,4,,,,2633.67,0
2150090,187,17:36:27,17:36:27,0,5,,,,2861.62,0
2150090,997,17:37:00,17:37:00,1,6,,,,3125.69,0
2150090,972,17:38:43,17:38:43,0,7,,,,3906.08,0
2150090,973,17:39:37,17:39:37,0,8,,,,4283.64,0
2150090,974,17:40:09,17:40:09,0,9,,,,4525.02,0
2150090,1127,17:40:42,17:40:42,0,10,,,,4783.48,0
2150090,975,17:41:25,17:41:25,0,11,,,,5098.17,0
2150090,976,17:42:14,17:42:14,0,12,,,,5456.06,0
2150090,42,17:42:35,17:42:35,0,13,,,,5629.88,0
2150090,977,17:43:08,17:43:08,0,14,,,,5770.25,0
2150090,1116,17:43:56,17:43:56,0,15,,,,6213.87,0
2150090,979,17:45:01,17:45:01,0,16,,,,6706.96,0
2150090,980,17:46:00,17:46:00,1,17,,,,7148.11,0
2150090,1104,17:46:47,17:46:47,0,18,,,,7505.82,0
2150090,1105,17:47:45,17:47:45,0,19,,,,7921.25,0
2150090,1106,17:48:57,17:48:57,0,20,,,,8455.52,0
2150090,1107,17:49:30,17:49:30,0,21,,,,8706.05,0
2150090,1109,17:50:12,17:50:12,0,22,,,,9035.93,0
2150090,1112,17:50:38,17:50:38,0,23,,,,9214.0,0
2150090,329,17:52:02,17:52:02,0,24,,,,9860.85,0
2150090,330,17:53:00,17:53:00,1,25,,,,10292.27,0
215010,1215,12:35:00,12:35:00,1,1,,,,0.0,0
215010,223,12:41:07,12:41:07,0,2,,,,2161.78,0
215010,457,12:42:05,12:42:05,0,3,,,,2594.59,0
215010,458,12:42:46,12:42:46,0,4,,,,2890.42,0
215010,459,12:43:21,12:43:21,0,5,,,,3141.79,0
215010,460,12:43:58,12:43:58,0,6,,,,3393.3,0
215010,461,12:44:47,12:44:47,0,7,,,,3789.31,0
215010,462,12:45:16,12:45:16,0,8,,,,4001.18,0
215010,463,12:45:37,12:45:37,0,9,,,,4159.57,0
215010,467,12:46:16,12:46:16,0,10,,,,4535.17,0
215010,468,12:46:49,12:46:49,0,11,,,,4799.34,0
215010,469,12:47:32,12:47:32,0,12,,,,5159.92,0
215010,470,12:48:09,12:48:09,0,13,,,,5436.09,0
215010,471,12:49:39,12:49:39,0,14,,,,6194.63,0
215010,410,12:50:55,12:50:55,0,15,,,,6759.37,0
215010,472,12:52:03,12:52:03,0,16,,,,7328.17,0
215010,473,12:52:28,12:52:28,0,17,,,,7487.22,0
215010,474,12:53:05,12:53:05,0,18,,,,7738.65,0
215010,1087,12:53:44,12:53:44,0,19,,,,8033.24,0
215010,58,12:54:58,12:54:58,0,20,,,,8579.25,0
215010,270,12:56:00,12:56:00,1,21,,,,9034.55,0
215010,74,12:56:25,12:56:25,0,22,,,,9369.62,0
215010,564,12:57:08,12:57:08,0,23,,,,9953.65,0
215010,575,12:57:36,12:57:36,0,24,,,,10322.64,0
215010,86,13:00:00,13:00:00,1,25,,,,11975.23,0
215010,723,13:03:40,13:03:40,0,26,,,,12901.38,0
215010,546,13:04:56,13:04:56,0,27,,,,13215.91,0
215010,547,13:06:33,13:06:33,0,28,,,,13586.66,0
215010,1,13:10:00,13:10:00,1,29,,,,13878.57,0
2150100,61,17:30:00,17:30:00,1,1,,,,0.0,0
2150100,287,17:33:43,17:33:43,0,2,,,,1703.9,0
2150100,186,17:34:33,17:34:33,0,3,,,,2058.51,0
2150100,578,17:35:53,17:35:53,0,4,,,,2633.67,0
2150100,187,17:36:27,17:36:27,0,5,,,,2861.62,0
2150100,997,17:37:00,17:37:00,1,6,,,,3125.69,0
2150100,972,17:38:43,17:38:43,0,7,,,,3906.08,0
2150100,973,17:39:37,17:39:37,0,8,,,,4283.64,0
2150100,974,17:40:09,17:40:09,0,9,,,,4525.02,0
2150100,1127,17:40:42,17:40:42,0,10,,,,4783.48,0
2150100,975,17:41:25,17:41:25,0,11,,,,5098.17,0
2150100,976,17:42:14,17:42:14,0,12,,,,5456.06,0
2150100,42,17:42:35,17:42:35,0,13,,,,5629.88,0
2150100,977,17:43:08,17:43:08,0,14,,,,5770.25,0
2150100,1116,17:43:56,17:43:56,0,15,,,,6213.87,0
2150100,979,17:45:01,17:45:01,0,16,,,,6706.96,0
2150100,980,17:46:00,17:46:00,1,17,,,,7148.11,0
2150100,1104,17:46:47,17:46:47,0,18,,,,7505.82,0
2150100,1105,17:47:45,17:47:45,0,19,,,,7921.25,0
2150100,1106,17:48:57,17:48:57,0,20,,,,8455.52,0
2150100,1107,17:49:30,17:49:30,0,21,,,,8706.05,0
2150100,1109,17:50:12,17:50:12,0,22,,,,9035.93,0
2150100,1112,17:50:38,17:50:38,0,23,,,,9214.0,0
2150100,329,17:52:02,17:52:02,0,24,,,,9860.85,0
2150100,330,17:53:00,17:53:00,1,25,,,,10292.27,0
2151020,61,15:00:00,15:00:00,1,1,,,,0.0,0
2151020,372,15:02:06,15:02:06,0,2,,,,1335.65,0
2151020,984,15:04:52,15:04:52,0,3,,,,2883.69,0
2151020,998,15:06:00,15:06:00,1,4,,,,3544.37,0
2151020,999,15:07:16,15:07:16,0,5,,,,4778.91,0
2151020,335,15:08:06,15:08:06,0,6,,,,5582.52,0
2151020,1000,15:08:53,15:08:53,0,7,,,,6296.86,0
2151020,1001,15:09:09,15:09:09,0,8,,,,6612.97,0
2151020,1002,15:10:17,15:10:17,0,9,,,,7644.4,0
2151020,1003,15:10:42,15:10:42,0,10,,,,8101.47,0
2151020,1005,15:11:45,15:11:45,0,11,,,,9079.83,0
2151020,1006,15:13:00,15:13:00,1,12,,,,10304.16,0
2151020,1007,15:14:05,15:14:05,0,13,,,,11615.81,0
2151020,1008,15:14:36,15:14:36,0,14,,,,12204.33,0
2151020,1009,15:15:44,15:15:44,0,15,,,,13415.16,0
2151020,1010,15:17:00,15:17:00,1,16,,,,14836.62,0
2151020,1011,15:20:27,15:20:27,0,17,,,,15885.46,0
2151020,1012,15:23:27,15:23:27,0,18,,,,16833.7,0
2151020,1013,15:28:03,15:28:03,0,19,,,,18193.88,0
2151020,1014,15:31:30,15:31:30,0,20,,,,19290.12,0
2151020,1016,15:34:29,15:34:29,0,21,,,,20214.2,0
2151020,1017,15:40:00,15:40:00,1,22,,,,21869.3,0
2151080,61,15:00:00,15:00:00,1,1,,,,0.0,0
2151080,372,15:02:06,15:02:06,0,2,,,,1335.65,0
2151080,984,15:04:52,15:04:52,0,3,,,,2883.69,0
2151080,998,15:06:00,15:06:00,1,4,,,,3544.37,0
2151080,999,15:07:16,15:07:16,0,5,,,,4778.91,0
2151080,335,15:08:06,15:08:06,0,6,,,,5582.52,0
2151080,1000,15:08:53,15:08:53,0,7,,,,6296.86,0
2151080,1001,15:09:09,15:09:09,0,8,,,,6612.97,0
2151080,1002,15:10:17,15:10:17,0,9,,,,7644.4,0
2151080,1003,15:10:42,15:10:42,0,10,,,,8101.47,0
2151080,1005,15:11:45,15:11:45,0,11,,,,9079.83,0
2151080,1006,15:13:00,15:13:00,1,12,,,,10304.16,0
2151080,1007,15:14:05,15:14:05,0,13,,,,11615.81,0
2151080,1008,15:14:36,15:14:36,0,14,,,,12204.33,0
2151080,1009,15:15:44,15:15:44,0,15,,,,13415.16,0
2151080,1010,15:17:00,15:17:00,1,16,,,,14836.62,0
2151080,1011,15:20:27,15:20:27,0,17,,,,15885.46,0
2151080,1012,15:23:27,15:23:27,0,18,,,,16833.7,0
2151080,1013,15:28:03,15:28:03,0,19,,,,18193.88,0
2151080,1014,15:31:30,15:31:30,0,20,,,,19290.12,0
2151080,1016,15:34:29,15:34:29,0,21,,,,20214.2,0
2151080,1017,15:40:00,15:40:00,1,22,,,,21869.3,0
2152060,1,17:05:00,17:05:00,1,1,,,,0.0,0
2152060,160,17:05:48,17:05:48,0,2,,,,366.02,0
2152060,548,17:06:20,17:06:20,0,3,,,,597.8,0
2152060,1250,17:08:17,17:08:17,0,4,,,,1463.51,0
2152060,942,17:09:00,17:09:00,1,5,,,,1779.49,0
2152060,951,17:09:27,17:09:27,0,6,,,,1974.17,0
2152060,962,17:10:00,17:10:00,0,7,,,,2163.25,0
2152060,971,17:10:33,17:10:33,0,8,,,,2399.19,0
2152060,565,17:10:59,17:10:59,0,9,,,,2587.21,0
2152060,982,17:11:19,17:11:19,0,10,,,,2698.42,0
2152060,993,17:11:45,17:11:45,0,11,,,,2865.27,0
2152060,1004,17:12:18,17:12:18,0,12,,,,3078.87,0
2152060,1015,17:12:51,17:12:51,0,13,,,,3316.29,0
2152060,1025,17:13:11,17:13:11,0,14,,,,3450.04,0
2152060,1036,17:13:31,17:13:31,0,15,,,,3572.37,0
2152060,1047,17:13:57,17:13:57,0,16,,,,3756.03,0
2152060,1058,17:14:50,17:14:50,0,17,,,,4106.65,0
2152060,1065,17:15:23,17:15:23,0,18,,,,4307.34,0
2152060,1075,17:15:50,17:15:50,0,19,,,,4486.98,0
2152060,1086,17:16:36,17:16:36,0,20,,,,4785.12,0
2152060,1097,17:17:15,17:17:15,0,21,,,,5065.4,0
2152060,1108,17:17:55,17:17:55,0,22,,,,5309.03,0
2152060,1119,17:18:28,17:18:28,0,23,,,,5550.78,0
2152060,1128,17:19:21,17:19:21,0,24,,,,5857.12,0
2152060,932,17:19:41,17:19:41,0,25,,,,5998.62,0
2152060,1138,17:20:00,17:20:00,1,26,,,,6137.41,0
2152060,1149,17:20:48,17:20:48,0,27,,,,6350.47,0
2152060,2,17:21:18,17:21:18,0,28,,,,6447.24,0
2152060,13,17:22:24,17:22:24,0,29,,,,6719.82,0
2152060,24,17:23:18,17:23:18,0,30,,,,6953.74,0
2152060,424,17:25:06,17:25:06,0,31,,,,7378.84,0
2152060,1203,17:26:06,17:26:06,0,32,,,,7631.78,0
2152060,58,17:27:54,17:27:54,0,33,,,,8073.39,0
2152060,262,17:30:00,17:30:00,1,34,,,,8590.1,0
2153060,1,14:45:00,14:45:00,1,1,,,,0.0,0
2153060,160,14:45:54,14:45:54,0,2,,,,366.02,0
2153060,548,14:46:30,14:46:30,0,3,,,,597.8,0
2153060,203,14:47:51,14:47:51,0,4,,,,1182.87,0
2153060,205,14:48:27,14:48:27,0,5,,,,1431.66,0
2153060,87,14:50:24,14:50:24,0,6,,,,2231.76,0
2153060,988,14:51:09,14:51:09,0,7,,,,2539.52,0
2153060,641,14:52:39,14:52:39,0,8,,,,3158.56,0
2153060,559,14:53:42,14:53:42,0,9,,,,3594.59,0
2153060,560,14:54:27,14:54:27,0,10,,,,3864.89,0
2153060,561,14:54:54,14:54:54,0,11,,,,4092.6,0
2153060,121,14:56:15,14:56:15,0,12,,,,4649.22,0
2153060,638,14:56:51,14:56:51,0,13,,,,4943.75,0
2153060,639,14:58:03,14:58:03,0,14,,,,5403.73,0
2153060,512,15:00:00,15:00:00,1,15,,,,6224.86,0
2153060,741,15:00:58,15:00:58,0,16,,,,6785.5,0
2153060,742,15:01:23,15:01:23,0,17,,,,7031.03,0
2153060,743,15:01:45,15:01:45,0,18,,,,7269.97,0
2153060,744,15:02:35,15:02:35,0,19,,,,7763.44,0
2153060,745,15:03:04,15:03:04,0,20,,,,8040.25,0
2153060,672,15:04:02,15:04:02,0,21,,,,8622.42,0
2153060,673,15:05:14,15:05:14,0,22,,,,9336.34,0
2153060,597,15:05:42,15:05:42,0,23,,,,9597.97,0
2153060,607,15:06:00,15:06:00,1,24,,,,9788.44,0
2153060,676,15:06:24,15:06:24,0,25,,,,10073.18,0
2153060,677,15:06:36,15:06:36,0,26,,,,10184.24,0
2153060,678,15:06:57,15:06:57,0,27,,,,10399.51,0
2153060,679,15:07:15,15:07:15,0,28,,,,10603.04,0
2153060,603,15:08:00,15:08:00,0,29,,,,11096.32,0
2153060,604,15:08:18,15:08:18,0,30,,,,11294.55,0
2153060,605,15:08:39,15:08:39,0,31,,,,11546.97,0
2153060,680,15:09:36,15:09:36,0,32,,,,12178.91,0
2153060,681,15:10:27,15:10:27,0,33,,,,12739.04,0
2153060,682,15:11:00,15:11:00,1,34,,,,13110.32,0
2153060,683,15:11:12,15:11:12,0,35,,,,13285.1,0
2153060,684,15:11:58,15:11:58,0,36,,,,13955.9,0
2153060,685,15:12:34,15:12:34,0,37,,,,14479.1,0
2153060,686,15:12:51,15:12:51,0,38,,,,14741.22,0
2153060,687,15:13:34,15:13:34,0,39,,,,15359.61,0
2153060,688,15:13:53,15:13:53,0,40,,,,15657.4,0
2153060,689,15:14:10,15:14:10,0,41,,,,15905.86,0
2153060,690,15:15:00,15:15:00,1,42,,,,16633.22,0
2153060,740,15:15:43,15:15:43,0,43,,,,16824.16,0
2153060,691,15:17:06,15:17:06,0,44,,,,17219.39,0
2153060,733,15:18:36,15:18:36,0,45,,,,17656.2,0
2153060,1220,15:19:06,15:19:06,0,46,,,,17812.83,0
2153060,772,15:20:37,15:20:37,0,47,,,,18241.02,0
2153060,195,15:21:18,15:21:18,0,48,,,,18441.13,0
2153060,40,15:22:18,15:22:18,0,49,,,,18705.62,0
2153060,275,15:23:12,15:23:12,0,50,,,,18963.1,0
2153060,1215,15:25:00,15:25:00,1,51,,,,19394.98,0
2154070,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2154070,1216,16:02:00,16:02:00,1,2,,,,677.69,0
2154070,274,16:03:03,16:03:03,0,3,,,,970.31,0
2154070,764,16:04:22,16:04:22,0,4,,,,1321.7,0
2154070,773,16:05:20,16:05:20,0,5,,,,1602.05,0
2154070,774,16:06:00,16:06:00,1,6,,,,1778.54,0
2154070,775,16:07:08,16:07:08,0,7,,,,2222.16,0
2154070,188,16:07:54,16:07:54,0,8,,,,2520.82,0
2154070,1218,16:10:38,16:10:38,0,9,,,,3642.89,0
2154070,1219,16:13:00,16:13:00,1,10,,,,4584.42,0
2155020,226,05:32:00,05:32:00,1,1,,,,0.0,0
2155020,800,05:33:02,05:33:02,0,2,,,,684.02,0
2155020,909,05:33:41,05:33:41,0,3,,,,1093.73,0
2155020,910,05:34:24,05:34:24,0,4,,,,1574.12,0
2155020,886,05:34:50,05:34:50,0,5,,,,1851.66,0
2155020,665,05:34:57,05:34:57,0,6,,,,1920.62,0
2155020,887,05:35:33,05:35:33,0,7,,,,2292.31,0
2155020,888,05:36:16,05:36:16,0,8,,,,2781.14,0
2155020,794,05:36:41,05:36:41,0,9,,,,3039.15,0
2155020,889,05:37:10,05:37:10,0,10,,,,3346.1,0
2155020,890,05:38:00,05:38:00,1,11,,,,3911.67,0
2155020,891,05:39:24,05:39:24,0,12,,,,4649.68,0
2155020,892,05:40:22,05:40:22,0,13,,,,5151.26,0
2155020,893,05:42:00,05:42:00,1,14,,,,6005.04,0
2155080,226,05:32:00,05:32:00,1,1,,,,0.0,0
2155080,800,05:33:02,05:33:02,0,2,,,,684.02,0
2155080,909,05:33:41,05:33:41,0,3,,,,1093.73,0
2155080,910,05:34:24,05:34:24,0,4,,,,1574.12,0
2155080,886,05:34:50,05:34:50,0,5,,,,1851.66,0
2155080,665,05:34:57,05:34:57,0,6,,,,1920.62,0
2155080,887,05:35:33,05:35:33,0,7,,,,2292.31,0
2155080,888,05:36:16,05:36:16,0,8,,,,2781.14,0
2155080,794,05:36:41,05:36:41,0,9,,,,3039.15,0
2155080,889,05:37:10,05:37:10,0,10,,,,3346.1,0
2155080,890,05:38:00,05:38:00,1,11,,,,3911.67,0
2155080,891,05:39:24,05:39:24,0,12,,,,4649.68,0
2155080,892,05:40:22,05:40:22,0,13,,,,5151.26,0
2155080,893,05:42:00,05:42:00,1,14,,,,6005.04,0
2156020,1017,06:15:00,06:15:00,1,1,,,,0.0,0
2156020,576,06:15:53,06:15:53,0,2,,,,862.38,0
2156020,577,06:16:30,06:16:30,0,3,,,,1543.77,0
2156020,1043,06:17:29,06:17:29,0,4,,,,2536.44,0
2156020,1044,06:18:25,06:18:25,0,5,,,,3663.73,0
2156020,62,06:19:32,06:19:32,0,6,,,,4959.64,0
2156020,63,06:19:56,06:19:56,0,7,,,,5413.69,0
2156020,64,06:20:19,06:20:19,0,8,,,,5828.36,0
2156020,1042,06:21:08,06:21:08,0,9,,,,6839.14,0
2156020,65,06:22:20,06:22:20,0,10,,,,8330.25,0
2156020,66,06:23:21,06:23:21,0,11,,,,9588.36,0
2156020,67,06:24:01,06:24:01,0,12,,,,9911.52,0
2156020,1407,06:24:19,06:24:19,0,13,,,,10160.97,0
2156020,1051,06:26:00,06:26:00,1,14,,,,11600.86,0
2156020,765,06:26:55,06:26:55,0,15,,,,12281.53,0
2156020,1052,06:27:19,06:27:19,0,16,,,,12499.04,0
2156020,192,06:27:39,06:27:39,0,17,,,,12716.04,0
2156020,570,06:28:10,06:28:10,0,18,,,,13045.28,0
2156020,1053,06:28:55,06:28:55,0,19,,,,13506.07,0
2156020,68,06:29:27,06:29:27,0,20,,,,13761.29,0
2156020,766,06:29:42,06:29:42,0,21,,,,13915.89,0
2156020,1054,06:30:00,06:30:00,1,22,,,,14087.2,0
2156020,219,06:30:19,06:30:19,0,23,,,,14389.58,0
2156020,572,06:30:31,06:30:31,0,24,,,,14517.69,0
2156020,56,06:30:45,06:30:45,0,25,,,,14744.16,0
2156020,767,06:30:59,06:30:59,0,26,,,,14944.59,0
2156020,769,06:31:27,06:31:27,0,27,,,,15389.16,0
2156020,1055,06:32:36,06:32:36,0,28,,,,16501.27,0
2156020,59,06:32:52,06:32:52,0,29,,,,16774.4,0
2156020,1056,06:33:06,06:33:06,0,30,,,,17000.66,0
2156020,57,06:33:21,06:33:21,0,31,,,,17236.53,0
2156020,88,06:33:40,06:33:40,0,32,,,,17589.31,0
2156020,1057,06:33:56,06:33:56,0,33,,,,17789.83,0
2156020,89,06:34:42,06:34:42,0,34,,,,18327.39,0
2156020,90,06:35:34,06:35:34,0,35,,,,19237.39,0
2156020,1265,06:35:56,06:35:56,0,36,,,,19592.3,0
2156020,200,06:37:21,06:37:21,0,37,,,,20994.66,0
2156020,91,06:38:46,06:38:46,0,38,,,,22225.14,0
2156020,1408,06:39:59,06:39:59,0,39,,,,23405.49,0
2156020,1358,06:40:20,06:40:20,0,40,,,,23806.93,0
2156020,1059,06:41:00,06:41:00,1,41,,,,24469.23,0
2156020,140,06:42:35,06:42:35,0,42,,,,25658.15,0
2156020,249,06:47:00,06:47:00,1,43,,,,28294.39,0
2156020,1404,06:50:04,06:50:04,0,44,,,,28937.77,0
2156020,299,06:51:09,06:51:09,0,45,,,,29131.24,0
2156020,247,06:53:00,06:53:00,1,46,,,,29498.07,0
2156080,1017,06:15:00,06:15:00,1,1,,,,0.0,0
2156080,576,06:15:53,06:15:53,0,2,,,,862.38,0
2156080,577,06:16:30,06:16:30,0,3,,,,1543.77,0
2156080,1043,06:17:29,06:17:29,0,4,,,,2536.44,0
2156080,1044,06:18:25,06:18:25,0,5,,,,3663.73,0
2156080,62,06:19:32,06:19:32,0,6,,,,4959.64,0
2156080,63,06:19:56,06:19:56,0,7,,,,5413.69,0
2156080,64,06:20:19,06:20:19,0,8,,,,5828.36,0
2156080,1042,06:21:08,06:21:08,0,9,,,,6839.14,0
2156080,65,06:22:20,06:22:20,0,10,,,,8330.25,0
2156080,66,06:23:21,06:23:21,0,11,,,,9588.36,0
2156080,67,06:24:01,06:24:01,0,12,,,,9911.52,0
2156080,1407,06:24:19,06:24:19,0,13,,,,10160.97,0
2156080,1051,06:26:00,06:26:00,1,14,,,,11600.86,0
2156080,765,06:26:55,06:26:55,0,15,,,,12281.53,0
2156080,1052,06:27:19,06:27:19,0,16,,,,12499.04,0
2156080,192,06:27:39,06:27:39,0,17,,,,12716.04,0
2156080,570,06:28:10,06:28:10,0,18,,,,13045.28,0
2156080,1053,06:28:55,06:28:55,0,19,,,,13506.07,0
2156080,68,06:29:27,06:29:27,0,20,,,,13761.29,0
2156080,766,06:29:42,06:29:42,0,21,,,,13915.89,0
2156080,1054,06:30:00,06:30:00,1,22,,,,14087.2,0
2156080,219,06:30:19,06:30:19,0,23,,,,14389.58,0
2156080,572,06:30:31,06:30:31,0,24,,,,14517.69,0
2156080,56,06:30:45,06:30:45,0,25,,,,14744.16,0
2156080,767,06:30:59,06:30:59,0,26,,,,14944.59,0
2156080,769,06:31:27,06:31:27,0,27,,,,15389.16,0
2156080,1055,06:32:36,06:32:36,0,28,,,,16501.27,0
2156080,59,06:32:52,06:32:52,0,29,,,,16774.4,0
2156080,1056,06:33:06,06:33:06,0,30,,,,17000.66,0
2156080,57,06:33:21,06:33:21,0,31,,,,17236.53,0
2156080,88,06:33:40,06:33:40,0,32,,,,17589.31,0
2156080,1057,06:33:56,06:33:56,0,33,,,,17789.83,0
2156080,89,06:34:42,06:34:42,0,34,,,,18327.39,0
2156080,90,06:35:34,06:35:34,0,35,,,,19237.39,0
2156080,1265,06:35:56,06:35:56,0,36,,,,19592.3,0
2156080,200,06:37:21,06:37:21,0,37,,,,20994.66,0
2156080,91,06:38:46,06:38:46,0,38,,,,22225.14,0
2156080,1408,06:39:59,06:39:59,0,39,,,,23405.49,0
2156080,1358,06:40:20,06:40:20,0,40,,,,23806.93,0
2156080,1059,06:41:00,06:41:00,1,41,,,,24469.23,0
2156080,140,06:42:35,06:42:35,0,42,,,,25658.15,0
2156080,249,06:47:00,06:47:00,1,43,,,,28294.39,0
2156080,1404,06:50:04,06:50:04,0,44,,,,28937.77,0
2156080,299,06:51:09,06:51:09,0,45,,,,29131.24,0
2156080,247,06:53:00,06:53:00,1,46,,,,29498.07,0
2157010,1215,16:05:00,16:05:00,1,1,,,,0.0,0
2157010,223,16:11:07,16:11:07,0,2,,,,2161.78,0
2157010,457,16:12:05,16:12:05,0,3,,,,2594.59,0
2157010,458,16:12:46,16:12:46,0,4,,,,2890.42,0
2157010,459,16:13:21,16:13:21,0,5,,,,3141.79,0
2157010,460,16:13:58,16:13:58,0,6,,,,3393.3,0
2157010,461,16:14:47,16:14:47,0,7,,,,3789.31,0
2157010,462,16:15:16,16:15:16,0,8,,,,4001.18,0
2157010,463,16:15:37,16:15:37,0,9,,,,4159.57,0
2157010,467,16:16:16,16:16:16,0,10,,,,4535.17,0
2157010,468,16:16:49,16:16:49,0,11,,,,4799.34,0
2157010,469,16:17:32,16:17:32,0,12,,,,5159.92,0
2157010,470,16:18:09,16:18:09,0,13,,,,5436.09,0
2157010,471,16:19:39,16:19:39,0,14,,,,6194.63,0
2157010,410,16:20:55,16:20:55,0,15,,,,6759.37,0
2157010,472,16:22:03,16:22:03,0,16,,,,7328.17,0
2157010,473,16:22:28,16:22:28,0,17,,,,7487.22,0
2157010,474,16:23:05,16:23:05,0,18,,,,7738.65,0
2157010,1087,16:23:44,16:23:44,0,19,,,,8033.24,0
2157010,58,16:24:58,16:24:58,0,20,,,,8579.25,0
2157010,270,16:26:00,16:26:00,1,21,,,,9034.55,0
2157010,74,16:26:25,16:26:25,0,22,,,,9369.62,0
2157010,564,16:27:08,16:27:08,0,23,,,,9953.65,0
2157010,575,16:27:36,16:27:36,0,24,,,,10322.64,0
2157010,86,16:30:00,16:30:00,1,25,,,,11975.23,0
2157010,723,16:33:40,16:33:40,0,26,,,,12901.38,0
2157010,546,16:34:56,16:34:56,0,27,,,,13215.91,0
2157010,547,16:36:33,16:36:33,0,28,,,,13586.66,0
2157010,1,16:40:00,16:40:00,1,29,,,,13878.57,0
2158090,1,15:00:00,15:00:00,1,1,,,,0.0,0
2158090,160,15:00:48,15:00:48,0,2,,,,366.02,0
2158090,548,15:01:20,15:01:20,0,3,,,,597.8,0
2158090,1250,15:03:17,15:03:17,0,4,,,,1463.51,0
2158090,942,15:04:00,15:04:00,1,5,,,,1779.49,0
2158090,951,15:04:24,15:04:24,0,6,,,,1974.17,0
2158090,962,15:04:54,15:04:54,0,7,,,,2163.25,0
2158090,971,15:05:25,15:05:25,0,8,,,,2399.19,0
2158090,565,15:05:48,15:05:48,0,9,,,,2587.21,0
2158090,982,15:06:06,15:06:06,0,10,,,,2698.42,0
2158090,993,15:06:30,15:06:30,0,11,,,,2865.27,0
2158090,1004,15:07:00,15:07:00,0,12,,,,3078.87,0
2158090,1015,15:07:30,15:07:30,0,13,,,,3316.29,0
2158090,1025,15:07:48,15:07:48,0,14,,,,3450.04,0
2158090,1036,15:08:06,15:08:06,0,15,,,,3572.37,0
2158090,1047,15:08:30,15:08:30,0,16,,,,3756.03,0
2158090,1058,15:09:18,15:09:18,0,17,,,,4106.65,0
2158090,1065,15:09:48,15:09:48,0,18,,,,4307.34,0
2158090,1075,15:10:12,15:10:12,0,19,,,,4486.98,0
2158090,1086,15:10:54,15:10:54,0,20,,,,4785.12,0
2158090,1097,15:11:30,15:11:30,0,21,,,,5065.4,0
2158090,1108,15:12:07,15:12:07,0,22,,,,5309.03,0
2158090,1119,15:12:36,15:12:36,0,23,,,,5550.78,0
2158090,1128,15:13:24,15:13:24,0,24,,,,5857.12,0
2158090,932,15:13:42,15:13:42,0,25,,,,5998.62,0
2158090,1138,15:14:00,15:14:00,1,26,,,,6137.41,0
2158090,1149,15:14:53,15:14:53,0,27,,,,6350.47,0
2158090,2,15:15:26,15:15:26,0,28,,,,6447.24,0
2158090,13,15:16:39,15:16:39,0,29,,,,6719.82,0
2158090,24,15:17:38,15:17:38,0,30,,,,6953.74,0
2158090,424,15:19:37,15:19:37,0,31,,,,7378.84,0
2158090,1203,15:20:43,15:20:43,0,32,,,,7631.78,0
2158090,58,15:22:42,15:22:42,0,33,,,,8073.39,0
2158090,262,15:25:00,15:25:00,1,34,,,,8590.1,0
2158100,1,15:00:00,15:00:00,1,1,,,,0.0,0
2158100,160,15:00:48,15:00:48,0,2,,,,366.02,0
2158100,548,15:01:20,15:01:20,0,3,,,,597.8,0
2158100,1250,15:03:17,15:03:17,0,4,,,,1463.51,0
2158100,942,15:04:00,15:04:00,1,5,,,,1779.49,0
2158100,951,15:04:24,15:04:24,0,6,,,,1974.17,0
2158100,962,15:04:54,15:04:54,0,7,,,,2163.25,0
2158100,971,15:05:25,15:05:25,0,8,,,,2399.19,0
2158100,565,15:05:48,15:05:48,0,9,,,,2587.21,0
2158100,982,15:06:06,15:06:06,0,10,,,,2698.42,0
2158100,993,15:06:30,15:06:30,0,11,,,,2865.27,0
2158100,1004,15:07:00,15:07:00,0,12,,,,3078.87,0
2158100,1015,15:07:30,15:07:30,0,13,,,,3316.29,0
2158100,1025,15:07:48,15:07:48,0,14,,,,3450.04,0
2158100,1036,15:08:06,15:08:06,0,15,,,,3572.37,0
2158100,1047,15:08:30,15:08:30,0,16,,,,3756.03,0
2158100,1058,15:09:18,15:09:18,0,17,,,,4106.65,0
2158100,1065,15:09:48,15:09:48,0,18,,,,4307.34,0
2158100,1075,15:10:12,15:10:12,0,19,,,,4486.98,0
2158100,1086,15:10:54,15:10:54,0,20,,,,4785.12,0
2158100,1097,15:11:30,15:11:30,0,21,,,,5065.4,0
2158100,1108,15:12:07,15:12:07,0,22,,,,5309.03,0
2158100,1119,15:12:36,15:12:36,0,23,,,,5550.78,0
2158100,1128,15:13:24,15:13:24,0,24,,,,5857.12,0
2158100,932,15:13:42,15:13:42,0,25,,,,5998.62,0
2158100,1138,15:14:00,15:14:00,1,26,,,,6137.41,0
2158100,1149,15:14:53,15:14:53,0,27,,,,6350.47,0
2158100,2,15:15:26,15:15:26,0,28,,,,6447.24,0
2158100,13,15:16:39,15:16:39,0,29,,,,6719.82,0
2158100,24,15:17:38,15:17:38,0,30,,,,6953.74,0
2158100,424,15:19:37,15:19:37,0,31,,,,7378.84,0
2158100,1203,15:20:43,15:20:43,0,32,,,,7631.78,0
2158100,58,15:22:42,15:22:42,0,33,,,,8073.39,0
2158100,262,15:25:00,15:25:00,1,34,,,,8590.1,0
2159010,82,14:15:00,14:15:00,1,1,,,,0.0,0
2159010,83,14:27:00,14:27:00,1,2,,,,2402.8,0
2160070,1,12:00:00,12:00:00,1,1,,,,0.0,0
2160070,477,12:00:58,12:00:58,0,2,,,,461.33,0
2160070,478,12:01:27,12:01:27,0,3,,,,712.81,0
2160070,479,12:02:17,12:02:17,0,4,,,,1112.8,0
2160070,480,12:02:34,12:02:34,0,5,,,,1244.86,0
2160070,481,12:02:51,12:02:51,0,6,,,,1385.19,0
2160070,482,12:03:08,12:03:08,0,7,,,,1516.54,0
2160070,483,12:04:00,12:04:00,1,8,,,,1947.04,0
2160070,484,12:04:36,12:04:36,0,9,,,,2224.08,0
2160070,486,12:04:58,12:04:58,0,10,,,,2392.76,0
2160070,487,12:05:30,12:05:30,0,11,,,,2650.51,0
2160070,488,12:06:28,12:06:28,0,12,,,,3068.84,0
2160070,489,12:06:50,12:06:50,0,13,,,,3235.91,0
2160070,490,12:07:29,12:07:29,0,14,,,,3552.37,0
2160070,491,12:08:09,12:08:09,0,15,,,,3851.86,0
2160070,492,12:08:30,12:08:30,0,16,,,,4023.25,0
2160070,493,12:09:03,12:09:03,0,17,,,,4275.71,0
2160070,494,12:09:21,12:09:21,0,18,,,,4426.37,0
2160070,495,12:10:00,12:10:00,1,19,,,,4716.16,0
2160070,497,12:10:45,12:10:45,0,20,,,,5031.21,0
2160070,498,12:11:09,12:11:09,0,21,,,,5171.34,0
2160070,499,12:11:33,12:11:33,0,22,,,,5324.48,0
2160070,562,12:13:12,12:13:12,0,23,,,,5954.11,0
2160070,503,12:14:06,12:14:06,0,24,,,,6298.15,0
2160070,507,12:15:00,12:15:00,1,25,,,,6648.03,0
2160070,508,12:16:16,12:16:16,0,26,,,,7076.67,0
2160070,509,12:17:06,12:17:06,0,27,,,,7355.72,0
2160070,332,12:18:30,12:18:30,0,28,,,,7857.23,0
2160070,333,12:19:21,12:19:21,0,29,,,,8148.19,0
2160070,511,12:20:28,12:20:28,0,30,,,,8540.63,0
2160070,512,12:22:00,12:22:00,1,31,,,,9073.61,0
216090,1215,14:05:00,14:05:00,1,1,,,,0.0,0
216090,223,14:11:25,14:11:25,0,2,,,,2161.78,0
216090,457,14:12:25,14:12:25,0,3,,,,2594.59,0
216090,458,14:13:08,14:13:08,0,4,,,,2890.42,0
216090,459,14:13:45,14:13:45,0,5,,,,3141.79,0
216090,460,14:14:24,14:14:24,0,6,,,,3393.3,0
216090,461,14:15:15,14:15:15,0,7,,,,3789.31,0
216090,462,14:15:46,14:15:46,0,8,,,,4001.18,0
216090,463,14:16:07,14:16:07,0,9,,,,4159.57,0
216090,467,14:16:48,14:16:48,0,10,,,,4535.17,0
216090,468,14:17:23,14:17:23,0,11,,,,4799.34,0
216090,469,14:18:08,14:18:08,0,12,,,,5159.92,0
216090,470,14:18:47,14:18:47,0,13,,,,5436.09,0
216090,471,14:20:20,14:20:20,0,14,,,,6194.63,0
216090,410,14:21:40,14:21:40,0,15,,,,6759.37,0
216090,472,14:22:52,14:22:52,0,16,,,,7328.17,0
216090,473,14:23:18,14:23:18,0,17,,,,7487.22,0
216090,474,14:23:56,14:23:56,0,18,,,,7738.65,0
216090,1087,14:24:37,14:24:37,0,19,,,,8033.24,0
216090,58,14:25:55,14:25:55,0,20,,,,8579.25,0
216090,270,14:27:00,14:27:00,1,21,,,,9034.55,0
216090,74,14:27:25,14:27:25,0,22,,,,9369.62,0
216090,564,14:28:08,14:28:08,0,23,,,,9953.65,0
216090,575,14:28:36,14:28:36,0,24,,,,10322.64,0
216090,86,14:31:00,14:31:00,1,25,,,,11975.23,0
216090,723,14:34:18,14:34:18,0,26,,,,12901.38,0
216090,546,14:35:26,14:35:26,0,27,,,,13215.91,0
216090,547,14:36:53,14:36:53,0,28,,,,13586.66,0
216090,1,14:40:00,14:40:00,1,29,,,,13878.57,0
216100,1215,14:05:00,14:05:00,1,1,,,,0.0,0
216100,223,14:11:25,14:11:25,0,2,,,,2161.78,0
216100,457,14:12:25,14:12:25,0,3,,,,2594.59,0
216100,458,14:13:08,14:13:08,0,4,,,,2890.42,0
216100,459,14:13:45,14:13:45,0,5,,,,3141.79,0
216100,460,14:14:24,14:14:24,0,6,,,,3393.3,0
216100,461,14:15:15,14:15:15,0,7,,,,3789.31,0
216100,462,14:15:46,14:15:46,0,8,,,,4001.18,0
216100,463,14:16:07,14:16:07,0,9,,,,4159.57,0
216100,467,14:16:48,14:16:48,0,10,,,,4535.17,0
216100,468,14:17:23,14:17:23,0,11,,,,4799.34,0
216100,469,14:18:08,14:18:08,0,12,,,,5159.92,0
216100,470,14:18:47,14:18:47,0,13,,,,5436.09,0
216100,471,14:20:20,14:20:20,0,14,,,,6194.63,0
216100,410,14:21:40,14:21:40,0,15,,,,6759.37,0
216100,472,14:22:52,14:22:52,0,16,,,,7328.17,0
216100,473,14:23:18,14:23:18,0,17,,,,7487.22,0
216100,474,14:23:56,14:23:56,0,18,,,,7738.65,0
216100,1087,14:24:37,14:24:37,0,19,,,,8033.24,0
216100,58,14:25:55,14:25:55,0,20,,,,8579.25,0
216100,270,14:27:00,14:27:00,1,21,,,,9034.55,0
216100,74,14:27:25,14:27:25,0,22,,,,9369.62,0
216100,564,14:28:08,14:28:08,0,23,,,,9953.65,0
216100,575,14:28:36,14:28:36,0,24,,,,10322.64,0
216100,86,14:31:00,14:31:00,1,25,,,,11975.23,0
216100,723,14:34:18,14:34:18,0,26,,,,12901.38,0
216100,546,14:35:26,14:35:26,0,27,,,,13215.91,0
216100,547,14:36:53,14:36:53,0,28,,,,13586.66,0
216100,1,14:40:00,14:40:00,1,29,,,,13878.57,0
2161060,262,17:32:00,17:32:00,1,1,,,,0.0,0
2161060,416,17:33:59,17:33:59,0,2,,,,984.97,0
2161060,417,17:34:53,17:34:53,0,3,,,,1418.89,0
2161060,418,17:35:40,17:35:40,0,4,,,,1836.85,0
2161060,419,17:36:09,17:36:09,0,5,,,,2082.79,0
2161060,420,17:36:30,17:36:30,0,6,,,,2261.89,0
2161060,421,17:36:52,17:36:52,0,7,,,,2438.83,0
2161060,422,17:37:21,17:37:21,0,8,,,,2668.14,0
2161060,466,17:38:00,17:38:00,1,9,,,,3016.46,0
2161060,475,17:38:22,17:38:22,0,10,,,,3259.17,0
2161060,485,17:38:45,17:38:45,0,11,,,,3485.07,0
2161060,496,17:39:00,17:39:00,0,12,,,,3660.98,0
2161060,168,17:39:27,17:39:27,0,13,,,,3941.25,0
2161060,730,17:39:43,17:39:43,0,14,,,,4121.52,0
2161060,739,17:40:12,17:40:12,0,15,,,,4428.2,0
2161060,751,17:40:27,17:40:27,0,16,,,,4585.08,0
2161060,758,17:40:36,17:40:36,0,17,,,,4702.94,0
2161060,768,17:41:06,17:41:06,0,18,,,,5015.71,0
2161060,779,17:41:15,17:41:15,0,19,,,,5106.34,0
2161060,790,17:41:33,17:41:33,0,20,,,,5304.88,0
2161060,799,17:41:42,17:41:42,0,21,,,,5417.63,0
2161060,283,17:42:04,17:42:04,0,22,,,,5618.44,0
2161060,284,17:42:24,17:42:24,0,23,,,,5852.38,0
2161060,285,17:42:33,17:42:33,0,24,,,,5965.48,0
2161060,286,17:43:00,17:43:00,1,25,,,,6246.87,0
2161060,244,17:43:51,17:43:51,0,26,,,,6453.0,0
2161060,323,17:44:24,17:44:24,0,27,,,,6624.33,0
2161060,829,17:45:57,17:45:57,0,28,,,,7017.55,0
2161060,840,17:47:21,17:47:21,0,29,,,,7410.44,0
2161060,852,17:47:38,17:47:38,0,30,,,,7484.7,0
2161060,863,17:48:20,17:48:20,0,31,,,,7665.09,0
2161060,874,17:49:10,17:49:10,0,32,,,,7895.2,0
2161060,885,17:50:09,17:50:09,0,33,,,,8147.68,0
2161060,895,17:50:43,17:50:43,0,34,,,,8316.11,0
2161060,906,17:53:22,17:53:22,0,35,,,,9025.55,0
2161060,912,17:54:12,17:54:12,0,36,,,,9249.0,0
2161060,547,17:55:53,17:55:53,0,37,,,,9712.27,0
2161060,1,17:57:00,17:57:00,1,38,,,,10004.18,0
2162020,247,11:15:00,11:15:00,1,1,,,,0.0,0
2162020,300,11:16:15,11:16:15,0,2,,,,619.86,0
2162020,1405,11:16:43,11:16:43,0,3,,,,858.93,0
2162020,249,11:18:00,11:18:00,1,4,,,,1463.33,0
2162020,1068,11:20:06,11:20:06,0,5,,,,2689.22,0
2162020,234,11:21:36,11:21:36,0,6,,,,3618.55,0
2162020,141,11:23:03,11:23:03,0,7,,,,4614.85,0
2162020,1059,11:25:00,11:25:00,1,8,,,,5962.72,0
2162020,1359,11:25:24,11:25:24,0,9,,,,6378.99,0
2162020,1409,11:25:50,11:25:50,0,10,,,,6847.55,0
2162020,50,11:27:04,11:27:04,0,11,,,,8045.38,0
2162020,201,11:28:29,11:28:29,0,12,,,,9237.86,0
2162020,198,11:29:58,11:29:58,0,13,,,,10652.03,0
2162020,51,11:30:21,11:30:21,0,14,,,,11014.27,0
2162020,52,11:31:06,11:31:06,0,15,,,,11700.72,0
2162020,1069,11:32:07,11:32:07,0,16,,,,12473.58,0
2162020,53,11:32:23,11:32:23,0,17,,,,12677.44,0
2162020,54,11:32:44,11:32:44,0,18,,,,13029.08,0
2162020,1070,11:33:00,11:33:00,0,19,,,,13271.69,0
2162020,55,11:33:14,11:33:14,0,20,,,,13493.55,0
2162020,747,11:34:41,11:34:41,0,21,,,,14882.07,0
2162020,748,11:35:03,11:35:03,0,22,,,,15332.19,0
2162020,770,11:35:16,11:35:16,0,23,,,,15527.71,0
2162020,1071,11:35:28,11:35:28,0,24,,,,15714.58,0
2162020,220,11:35:40,11:35:40,0,25,,,,15861.98,0
2162020,1072,11:36:00,11:36:00,1,26,,,,16158.5,0
2162020,749,11:36:19,11:36:19,0,27,,,,16352.51,0
2162020,194,11:36:33,11:36:33,0,28,,,,16502.87,0
2162020,1073,11:37:10,11:37:10,0,29,,,,16837.75,0
2162020,571,11:37:45,11:37:45,0,30,,,,17225.49,0
2162020,191,11:38:10,11:38:10,0,31,,,,17481.83,0
2162020,1074,11:38:36,11:38:36,0,32,,,,17816.51,0
2162020,1006,11:40:00,11:40:00,1,33,,,,18825.21,0
2162020,1007,11:42:38,11:42:38,0,34,,,,20136.86,0
2162020,1008,11:44:15,11:44:15,0,35,,,,20725.38,0
2162020,1009,11:45:56,11:45:56,0,36,,,,21936.21,0
2162020,1010,11:48:03,11:48:03,0,37,,,,23357.67,0
2162020,1011,11:49:34,11:49:34,0,38,,,,24406.51,0
2162020,1012,11:51:04,11:51:04,0,39,,,,25354.75,0
2162020,1013,11:53:27,11:53:27,0,40,,,,26714.93,0
2162020,1014,11:55:17,11:55:17,0,41,,,,27811.17,0
2162020,1016,11:57:04,11:57:04,0,42,,,,28735.25,0
2162020,1017,12:00:00,12:00:00,1,43,,,,30390.5,0
2162080,247,11:15:00,11:15:00,1,1,,,,0.0,0
2162080,300,11:16:15,11:16:15,0,2,,,,619.86,0
2162080,1405,11:16:43,11:16:43,0,3,,,,858.93,0
2162080,249,11:18:00,11:18:00,1,4,,,,1463.33,0
2162080,1068,11:20:06,11:20:06,0,5,,,,2689.22,0
2162080,234,11:21:36,11:21:36,0,6,,,,3618.55,0
2162080,141,11:23:03,11:23:03,0,7,,,,4614.85,0
2162080,1059,11:25:00,11:25:00,1,8,,,,5962.72,0
2162080,1359,11:25:24,11:25:24,0,9,,,,6378.99,0
2162080,1409,11:25:50,11:25:50,0,10,,,,6847.55,0
2162080,50,11:27:04,11:27:04,0,11,,,,8045.38,0
2162080,201,11:28:29,11:28:29,0,12,,,,9237.86,0
2162080,198,11:29:58,11:29:58,0,13,,,,10652.03,0
2162080,51,11:30:21,11:30:21,0,14,,,,11014.27,0
2162080,52,11:31:06,11:31:06,0,15,,,,11700.72,0
2162080,1069,11:32:07,11:32:07,0,16,,,,12473.58,0
2162080,53,11:32:23,11:32:23,0,17,,,,12677.44,0
2162080,54,11:32:44,11:32:44,0,18,,,,13029.08,0
2162080,1070,11:33:00,11:33:00,0,19,,,,13271.69,0
2162080,55,11:33:14,11:33:14,0,20,,,,13493.55,0
2162080,747,11:34:41,11:34:41,0,21,,,,14882.07,0
2162080,748,11:35:03,11:35:03,0,22,,,,15332.19,0
2162080,770,11:35:16,11:35:16,0,23,,,,15527.71,0
2162080,1071,11:35:28,11:35:28,0,24,,,,15714.58,0
2162080,220,11:35:40,11:35:40,0,25,,,,15861.98,0
2162080,1072,11:36:00,11:36:00,1,26,,,,16158.5,0
2162080,749,11:36:19,11:36:19,0,27,,,,16352.51,0
2162080,194,11:36:33,11:36:33,0,28,,,,16502.87,0
2162080,1073,11:37:10,11:37:10,0,29,,,,16837.75,0
2162080,571,11:37:45,11:37:45,0,30,,,,17225.49,0
2162080,191,11:38:10,11:38:10,0,31,,,,17481.83,0
2162080,1074,11:38:36,11:38:36,0,32,,,,17816.51,0
2162080,1006,11:40:00,11:40:00,1,33,,,,18825.21,0
2162080,1007,11:42:38,11:42:38,0,34,,,,20136.86,0
2162080,1008,11:44:15,11:44:15,0,35,,,,20725.38,0
2162080,1009,11:45:56,11:45:56,0,36,,,,21936.21,0
2162080,1010,11:48:03,11:48:03,0,37,,,,23357.67,0
2162080,1011,11:49:34,11:49:34,0,38,,,,24406.51,0
2162080,1012,11:51:04,11:51:04,0,39,,,,25354.75,0
2162080,1013,11:53:27,11:53:27,0,40,,,,26714.93,0
2162080,1014,11:55:17,11:55:17,0,41,,,,27811.17,0
2162080,1016,11:57:04,11:57:04,0,42,,,,28735.25,0
2162080,1017,12:00:00,12:00:00,1,43,,,,30390.5,0
2163060,1,14:15:00,14:15:00,1,1,,,,0.0,0
2163060,160,14:16:15,14:16:15,0,2,,,,366.02,0
2163060,548,14:16:46,14:16:46,0,3,,,,597.8,0
2163060,203,14:18:40,14:18:40,0,4,,,,1183.12,0
2163060,205,14:19:07,14:19:07,0,5,,,,1431.28,0
2163060,724,14:20:00,14:20:00,0,6,,,,1923.51,0
2163060,256,14:21:00,14:21:00,1,7,,,,2266.16,0
2163060,533,14:26:15,14:26:15,0,8,,,,4028.61,0
2163060,543,14:27:16,14:27:16,0,9,,,,4461.53,0
2163060,1411,14:28:16,14:28:16,0,10,,,,4930.1,0
2163060,262,14:30:00,14:30:00,1,11,,,,5634.16,0
2163060,126,14:31:25,14:31:25,0,12,,,,6215.62,0
2163060,405,14:32:34,14:32:34,0,13,,,,6678.51,0
2163060,443,14:33:56,14:33:56,0,14,,,,7222.46,0
2163060,406,14:35:57,14:35:57,0,15,,,,8051.63,0
2163060,444,14:37:13,14:37:13,0,16,,,,8621.43,0
2163060,445,14:39:02,14:39:02,0,17,,,,9373.27,0
2163060,446,14:39:29,14:39:29,0,18,,,,9558.4,0
2163060,447,14:40:42,14:40:42,0,19,,,,10026.77,0
2163060,449,14:41:08,14:41:08,0,20,,,,10205.19,0
2163060,450,14:41:58,14:41:58,0,21,,,,10551.53,0
2163060,451,14:42:23,14:42:23,0,22,,,,10742.65,0
2163060,452,14:43:01,14:43:01,0,23,,,,10993.58,0
2163060,453,14:43:37,14:43:37,0,24,,,,11255.0,0
2163060,454,14:44:21,14:44:21,0,25,,,,11612.12,0
2163060,455,14:44:56,14:44:56,0,26,,,,11877.61,0
2163060,456,14:45:42,14:45:42,0,27,,,,12187.29,0
2163060,229,14:46:41,14:46:41,0,28,,,,12571.07,0
2163060,1215,14:55:00,14:55:00,1,29,,,,15591.41,0
2164020,1215,21:05:00,21:05:00,1,1,,,,0.0,0
2164020,223,21:08:27,21:08:27,0,2,,,,2161.46,0
2164020,457,21:09:13,21:09:13,0,3,,,,2594.27,0
2164020,458,21:09:39,21:09:39,0,4,,,,2890.1,0
2164020,459,21:10:06,21:10:06,0,5,,,,3141.47,0
2164020,460,21:10:33,21:10:33,0,6,,,,3392.98,0
2164020,461,21:11:09,21:11:09,0,7,,,,3789.02,0
2164020,462,21:11:36,21:11:36,0,8,,,,4000.84,0
2164020,463,21:11:54,21:11:54,0,9,,,,4159.23,0
2164020,467,21:12:30,21:12:30,0,10,,,,4528.48,0
2164020,468,21:12:57,21:12:57,0,11,,,,4792.3,0
2164020,469,21:13:33,21:13:33,0,12,,,,5152.86,0
2164020,470,21:14:00,21:14:00,0,13,,,,5429.03,0
2164020,471,21:15:12,21:15:12,0,14,,,,6189.83,0
2164020,410,21:16:15,21:16:15,0,15,,,,6753.51,0
2164020,472,21:17:09,21:17:09,0,16,,,,7322.31,0
2164020,473,21:17:27,21:17:27,0,17,,,,7481.36,0
2164020,474,21:17:54,21:17:54,0,18,,,,7732.79,0
2164020,1087,21:18:21,21:18:21,0,19,,,,8030.14,0
2164020,58,21:19:15,21:19:15,0,20,,,,8574.28,0
2164020,270,21:20:00,21:20:00,1,21,,,,9029.58,0
2164020,74,21:20:29,21:20:29,0,22,,,,9364.65,0
2164020,564,21:21:17,21:21:17,0,23,,,,9948.73,0
2164020,575,21:21:46,21:21:46,0,24,,,,10322.2,0
2164020,256,21:24:00,21:24:00,1,25,,,,11949.02,0
2164020,86,21:25:38,21:25:38,0,26,,,,12323.43,0
2164020,723,21:29:08,21:29:08,0,27,,,,13249.99,0
2164020,546,21:30:24,21:30:24,0,28,,,,13564.13,0
2164020,547,21:31:56,21:31:56,0,29,,,,13934.88,0
2164020,1,21:33:00,21:33:00,1,30,,,,14226.79,0
2164080,1215,21:05:00,21:05:00,1,1,,,,0.0,0
2164080,223,21:08:27,21:08:27,0,2,,,,2161.46,0
2164080,457,21:09:13,21:09:13,0,3,,,,2594.27,0
2164080,458,21:09:39,21:09:39,0,4,,,,2890.1,0
2164080,459,21:10:06,21:10:06,0,5,,,,3141.47,0
2164080,460,21:10:33,21:10:33,0,6,,,,3392.98,0
2164080,461,21:11:09,21:11:09,0,7,,,,3789.02,0
2164080,462,21:11:36,21:11:36,0,8,,,,4000.84,0
2164080,463,21:11:54,21:11:54,0,9,,,,4159.23,0
2164080,467,21:12:30,21:12:30,0,10,,,,4528.48,0
2164080,468,21:12:57,21:12:57,0,11,,,,4792.3,0
2164080,469,21:13:33,21:13:33,0,12,,,,5152.86,0
2164080,470,21:14:00,21:14:00,0,13,,,,5429.03,0
2164080,471,21:15:12,21:15:12,0,14,,,,6189.83,0
2164080,410,21:16:15,21:16:15,0,15,,,,6753.51,0
2164080,472,21:17:09,21:17:09,0,16,,,,7322.31,0
2164080,473,21:17:27,21:17:27,0,17,,,,7481.36,0
2164080,474,21:17:54,21:17:54,0,18,,,,7732.79,0
2164080,1087,21:18:21,21:18:21,0,19,,,,8030.14,0
2164080,58,21:19:15,21:19:15,0,20,,,,8574.28,0
2164080,270,21:20:00,21:20:00,1,21,,,,9029.58,0
2164080,74,21:20:29,21:20:29,0,22,,,,9364.65,0
2164080,564,21:21:17,21:21:17,0,23,,,,9948.73,0
2164080,575,21:21:46,21:21:46,0,24,,,,10322.2,0
2164080,256,21:24:00,21:24:00,1,25,,,,11949.02,0
2164080,86,21:25:38,21:25:38,0,26,,,,12323.43,0
2164080,723,21:29:08,21:29:08,0,27,,,,13249.99,0
2164080,546,21:30:24,21:30:24,0,28,,,,13564.13,0
2164080,547,21:31:56,21:31:56,0,29,,,,13934.88,0
2164080,1,21:33:00,21:33:00,1,30,,,,14226.79,0
2165090,262,16:32:00,16:32:00,1,1,,,,0.0,0
2165090,416,16:33:59,16:33:59,0,2,,,,984.97,0
2165090,417,16:34:53,16:34:53,0,3,,,,1418.89,0
2165090,418,16:35:40,16:35:40,0,4,,,,1836.85,0
2165090,419,16:36:09,16:36:09,0,5,,,,2082.79,0
2165090,420,16:36:30,16:36:30,0,6,,,,2261.89,0
2165090,421,16:36:52,16:36:52,0,7,,,,2438.83,0
2165090,422,16:37:21,16:37:21,0,8,,,,2668.14,0
2165090,466,16:38:00,16:38:00,1,9,,,,3016.46,0
2165090,475,16:38:22,16:38:22,0,10,,,,3259.17,0
2165090,485,16:38:45,16:38:45,0,11,,,,3485.07,0
2165090,496,16:39:00,16:39:00,0,12,,,,3660.98,0
2165090,168,16:39:27,16:39:27,0,13,,,,3941.25,0
2165090,730,16:39:43,16:39:43,0,14,,,,4121.52,0
2165090,739,16:40:12,16:40:12,0,15,,,,4428.2,0
2165090,751,16:40:27,16:40:27,0,16,,,,4585.08,0
2165090,758,16:40:36,16:40:36,0,17,,,,4702.94,0
2165090,768,16:41:06,16:41:06,0,18,,,,5015.71,0
2165090,779,16:41:15,16:41:15,0,19,,,,5106.34,0
2165090,790,16:41:33,16:41:33,0,20,,,,5304.88,0
2165090,799,16:41:42,16:41:42,0,21,,,,5417.63,0
2165090,283,16:42:04,16:42:04,0,22,,,,5618.44,0
2165090,284,16:42:24,16:42:24,0,23,,,,5852.38,0
2165090,285,16:42:33,16:42:33,0,24,,,,5965.48,0
2165090,286,16:43:00,16:43:00,1,25,,,,6246.87,0
2165090,244,16:43:51,16:43:51,0,26,,,,6453.0,0
2165090,323,16:44:24,16:44:24,0,27,,,,6624.33,0
2165090,829,16:45:57,16:45:57,0,28,,,,7017.55,0
2165090,840,16:47:21,16:47:21,0,29,,,,7410.44,0
2165090,852,16:47:38,16:47:38,0,30,,,,7484.7,0
2165090,863,16:48:20,16:48:20,0,31,,,,7665.09,0
2165090,874,16:49:10,16:49:10,0,32,,,,7895.2,0
2165090,885,16:50:09,16:50:09,0,33,,,,8147.68,0
2165090,895,16:50:43,16:50:43,0,34,,,,8316.11,0
2165090,906,16:53:22,16:53:22,0,35,,,,9025.55,0
2165090,912,16:54:12,16:54:12,0,36,,,,9249.0,0
2165090,547,16:55:53,16:55:53,0,37,,,,9712.27,0
2165090,1,16:57:00,16:57:00,1,38,,,,10004.18,0
2165100,262,16:32:00,16:32:00,1,1,,,,0.0,0
2165100,416,16:33:59,16:33:59,0,2,,,,984.97,0
2165100,417,16:34:53,16:34:53,0,3,,,,1418.89,0
2165100,418,16:35:40,16:35:40,0,4,,,,1836.85,0
2165100,419,16:36:09,16:36:09,0,5,,,,2082.79,0
2165100,420,16:36:30,16:36:30,0,6,,,,2261.89,0
2165100,421,16:36:52,16:36:52,0,7,,,,2438.83,0
2165100,422,16:37:21,16:37:21,0,8,,,,2668.14,0
2165100,466,16:38:00,16:38:00,1,9,,,,3016.46,0
2165100,475,16:38:22,16:38:22,0,10,,,,3259.17,0
2165100,485,16:38:45,16:38:45,0,11,,,,3485.07,0
2165100,496,16:39:00,16:39:00,0,12,,,,3660.98,0
2165100,168,16:39:27,16:39:27,0,13,,,,3941.25,0
2165100,730,16:39:43,16:39:43,0,14,,,,4121.52,0
2165100,739,16:40:12,16:40:12,0,15,,,,4428.2,0
2165100,751,16:40:27,16:40:27,0,16,,,,4585.08,0
2165100,758,16:40:36,16:40:36,0,17,,,,4702.94,0
2165100,768,16:41:06,16:41:06,0,18,,,,5015.71,0
2165100,779,16:41:15,16:41:15,0,19,,,,5106.34,0
2165100,790,16:41:33,16:41:33,0,20,,,,5304.88,0
2165100,799,16:41:42,16:41:42,0,21,,,,5417.63,0
2165100,283,16:42:04,16:42:04,0,22,,,,5618.44,0
2165100,284,16:42:24,16:42:24,0,23,,,,5852.38,0
2165100,285,16:42:33,16:42:33,0,24,,,,5965.48,0
2165100,286,16:43:00,16:43:00,1,25,,,,6246.87,0
2165100,244,16:43:51,16:43:51,0,26,,,,6453.0,0
2165100,323,16:44:24,16:44:24,0,27,,,,6624.33,0
2165100,829,16:45:57,16:45:57,0,28,,,,7017.55,0
2165100,840,16:47:21,16:47:21,0,29,,,,7410.44,0
2165100,852,16:47:38,16:47:38,0,30,,,,7484.7,0
2165100,863,16:48:20,16:48:20,0,31,,,,7665.09,0
2165100,874,16:49:10,16:49:10,0,32,,,,7895.2,0
2165100,885,16:50:09,16:50:09,0,33,,,,8147.68,0
2165100,895,16:50:43,16:50:43,0,34,,,,8316.11,0
2165100,906,16:53:22,16:53:22,0,35,,,,9025.55,0
2165100,912,16:54:12,16:54:12,0,36,,,,9249.0,0
2165100,547,16:55:53,16:55:53,0,37,,,,9712.27,0
2165100,1,16:57:00,16:57:00,1,38,,,,10004.18,0
2166020,1,16:45:00,16:45:00,1,1,,,,0.0,0
2166020,160,16:45:54,16:45:54,0,2,,,,366.02,0
2166020,548,16:46:30,16:46:30,0,3,,,,597.8,0
2166020,203,16:47:51,16:47:51,0,4,,,,1182.87,0
2166020,205,16:48:27,16:48:27,0,5,,,,1431.66,0
2166020,87,16:50:24,16:50:24,0,6,,,,2231.76,0
2166020,988,16:51:09,16:51:09,0,7,,,,2539.52,0
2166020,641,16:52:39,16:52:39,0,8,,,,3158.56,0
2166020,559,16:53:42,16:53:42,0,9,,,,3594.59,0
2166020,560,16:54:27,16:54:27,0,10,,,,3864.89,0
2166020,561,16:54:54,16:54:54,0,11,,,,4092.6,0
2166020,121,16:56:15,16:56:15,0,12,,,,4649.22,0
2166020,638,16:56:51,16:56:51,0,13,,,,4943.75,0
2166020,639,16:58:03,16:58:03,0,14,,,,5403.73,0
2166020,512,17:00:00,17:00:00,1,15,,,,6224.86,0
2166020,741,17:00:58,17:00:58,0,16,,,,6785.5,0
2166020,742,17:01:23,17:01:23,0,17,,,,7031.03,0
2166020,743,17:01:45,17:01:45,0,18,,,,7269.97,0
2166020,744,17:02:35,17:02:35,0,19,,,,7763.44,0
2166020,745,17:03:04,17:03:04,0,20,,,,8040.25,0
2166020,672,17:04:02,17:04:02,0,21,,,,8622.42,0
2166020,673,17:05:14,17:05:14,0,22,,,,9336.34,0
2166020,597,17:05:42,17:05:42,0,23,,,,9597.97,0
2166020,607,17:06:00,17:06:00,1,24,,,,9788.44,0
2166020,676,17:06:20,17:06:20,0,25,,,,10073.18,0
2166020,677,17:06:29,17:06:29,0,26,,,,10184.24,0
2166020,678,17:06:46,17:06:46,0,27,,,,10399.51,0
2166020,679,17:07:00,17:07:00,0,28,,,,10603.04,0
2166020,603,17:07:36,17:07:36,0,29,,,,11096.32,0
2166020,604,17:07:51,17:07:51,0,30,,,,11294.55,0
2166020,605,17:08:08,17:08:08,0,31,,,,11546.97,0
2166020,680,17:08:53,17:08:53,0,32,,,,12178.91,0
2166020,681,17:09:34,17:09:34,0,33,,,,12739.04,0
2166020,682,17:10:00,17:10:00,1,34,,,,13110.32,0
2166020,683,17:10:15,17:10:15,0,35,,,,13285.1,0
2166020,684,17:11:12,17:11:12,0,36,,,,13955.9,0
2166020,685,17:11:57,17:11:57,0,37,,,,14479.1,0
2166020,686,17:12:18,17:12:18,0,38,,,,14741.22,0
2166020,687,17:13:12,17:13:12,0,39,,,,15359.61,0
2166020,688,17:13:36,17:13:36,0,40,,,,15657.4,0
2166020,689,17:13:57,17:13:57,0,41,,,,15905.86,0
2166020,690,17:15:00,17:15:00,1,42,,,,16633.22,0
2166020,740,17:15:43,17:15:43,0,43,,,,16824.16,0
2166020,691,17:17:06,17:17:06,0,44,,,,17219.39,0
2166020,733,17:18:36,17:18:36,0,45,,,,17656.2,0
2166020,1220,17:19:06,17:19:06,0,46,,,,17812.83,0
2166020,772,17:20:37,17:20:37,0,47,,,,18241.02,0
2166020,195,17:21:18,17:21:18,0,48,,,,18441.13,0
2166020,40,17:22:18,17:22:18,0,49,,,,18705.62,0
2166020,275,17:23:12,17:23:12,0,50,,,,18963.1,0
2166020,1215,17:25:00,17:25:00,1,51,,,,19394.98,0
2166080,1,16:45:00,16:45:00,1,1,,,,0.0,0
2166080,160,16:45:54,16:45:54,0,2,,,,366.02,0
2166080,548,16:46:30,16:46:30,0,3,,,,597.8,0
2166080,203,16:47:51,16:47:51,0,4,,,,1182.87,0
2166080,205,16:48:27,16:48:27,0,5,,,,1431.66,0
2166080,87,16:50:24,16:50:24,0,6,,,,2231.76,0
2166080,988,16:51:09,16:51:09,0,7,,,,2539.52,0
2166080,641,16:52:39,16:52:39,0,8,,,,3158.56,0
2166080,559,16:53:42,16:53:42,0,9,,,,3594.59,0
2166080,560,16:54:27,16:54:27,0,10,,,,3864.89,0
2166080,561,16:54:54,16:54:54,0,11,,,,4092.6,0
2166080,121,16:56:15,16:56:15,0,12,,,,4649.22,0
2166080,638,16:56:51,16:56:51,0,13,,,,4943.75,0
2166080,639,16:58:03,16:58:03,0,14,,,,5403.73,0
2166080,512,17:00:00,17:00:00,1,15,,,,6224.86,0
2166080,741,17:00:58,17:00:58,0,16,,,,6785.5,0
2166080,742,17:01:23,17:01:23,0,17,,,,7031.03,0
2166080,743,17:01:45,17:01:45,0,18,,,,7269.97,0
2166080,744,17:02:35,17:02:35,0,19,,,,7763.44,0
2166080,745,17:03:04,17:03:04,0,20,,,,8040.25,0
2166080,672,17:04:02,17:04:02,0,21,,,,8622.42,0
2166080,673,17:05:14,17:05:14,0,22,,,,9336.34,0
2166080,597,17:05:42,17:05:42,0,23,,,,9597.97,0
2166080,607,17:06:00,17:06:00,1,24,,,,9788.44,0
2166080,676,17:06:20,17:06:20,0,25,,,,10073.18,0
2166080,677,17:06:29,17:06:29,0,26,,,,10184.24,0
2166080,678,17:06:46,17:06:46,0,27,,,,10399.51,0
2166080,679,17:07:00,17:07:00,0,28,,,,10603.04,0
2166080,603,17:07:36,17:07:36,0,29,,,,11096.32,0
2166080,604,17:07:51,17:07:51,0,30,,,,11294.55,0
2166080,605,17:08:08,17:08:08,0,31,,,,11546.97,0
2166080,680,17:08:53,17:08:53,0,32,,,,12178.91,0
2166080,681,17:09:34,17:09:34,0,33,,,,12739.04,0
2166080,682,17:10:00,17:10:00,1,34,,,,13110.32,0
2166080,683,17:10:15,17:10:15,0,35,,,,13285.1,0
2166080,684,17:11:12,17:11:12,0,36,,,,13955.9,0
2166080,685,17:11:57,17:11:57,0,37,,,,14479.1,0
2166080,686,17:12:18,17:12:18,0,38,,,,14741.22,0
2166080,687,17:13:12,17:13:12,0,39,,,,15359.61,0
2166080,688,17:13:36,17:13:36,0,40,,,,15657.4,0
2166080,689,17:13:57,17:13:57,0,41,,,,15905.86,0
2166080,690,17:15:00,17:15:00,1,42,,,,16633.22,0
2166080,740,17:15:43,17:15:43,0,43,,,,16824.16,0
2166080,691,17:17:06,17:17:06,0,44,,,,17219.39,0
2166080,733,17:18:36,17:18:36,0,45,,,,17656.2,0
2166080,1220,17:19:06,17:19:06,0,46,,,,17812.83,0
2166080,772,17:20:37,17:20:37,0,47,,,,18241.02,0
2166080,195,17:21:18,17:21:18,0,48,,,,18441.13,0
2166080,40,17:22:18,17:22:18,0,49,,,,18705.62,0
2166080,275,17:23:12,17:23:12,0,50,,,,18963.1,0
2166080,1215,17:25:00,17:25:00,1,51,,,,19394.98,0
2167070,226,16:30:00,16:30:00,1,1,,,,0.0,0
2167070,800,16:30:58,16:30:58,0,2,,,,683.07,0
2167070,801,16:32:03,16:32:03,0,3,,,,1029.66,0
2167070,819,16:32:17,16:32:17,0,4,,,,1223.62,0
2167070,873,16:33:18,16:33:18,0,5,,,,2014.22,0
2167070,875,16:35:00,16:35:00,1,6,,,,2802.97,0
2167070,820,16:37:18,16:37:18,0,7,,,,3473.73,0
2167070,876,16:38:52,16:38:52,0,8,,,,4307.03,0
2167070,878,16:39:21,16:39:21,0,9,,,,4584.64,0
2167070,881,16:40:02,16:40:02,0,10,,,,4922.45,0
2167070,882,16:40:40,16:40:40,0,11,,,,5272.62,0
2167070,883,16:41:08,16:41:08,0,12,,,,5587.76,0
2167070,806,16:42:00,16:42:00,1,13,,,,6031.63,0
2167070,884,16:42:43,16:42:43,0,14,,,,6358.78,0
2167070,1451,16:45:54,16:45:54,0,15,,,,7319.12,0
2167070,807,16:46:25,16:46:25,0,16,,,,7627.38,0
2167070,808,16:47:01,16:47:01,0,17,,,,7956.38,0
2167070,809,16:47:32,16:47:32,0,18,,,,8298.92,0
2167070,810,16:47:52,16:47:52,0,19,,,,8513.64,0
2167070,811,16:48:25,16:48:25,0,20,,,,8721.43,0
2167070,812,16:49:25,16:49:25,0,21,,,,9191.32,0
2167070,890,16:50:00,16:50:00,1,22,,,,9596.84,0
2168090,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2168090,409,16:04:04,16:04:04,0,2,,,,3518.01,0
2168090,154,16:05:57,16:05:57,0,3,,,,5142.63,0
2168090,155,16:06:35,16:06:35,0,4,,,,5679.83,0
2168090,433,16:07:00,16:07:00,1,5,,,,6069.58,0
2168090,426,16:07:36,16:07:36,0,6,,,,6373.0,0
2168090,434,16:08:00,16:08:00,0,7,,,,6572.35,0
2168090,435,16:09:00,16:09:00,0,8,,,,7065.52,0
2168090,436,16:10:00,16:10:00,0,9,,,,7512.42,0
2168090,437,16:10:25,16:10:25,0,10,,,,7702.57,0
2168090,438,16:10:48,16:10:48,0,11,,,,7921.69,0
2168090,439,16:12:00,16:12:00,0,12,,,,8470.62,0
2168090,440,16:12:12,16:12:12,0,13,,,,8579.34,0
2168090,441,16:12:30,16:12:30,0,14,,,,8730.8,0
2168090,506,16:13:36,16:13:36,0,15,,,,9279.52,0
2168090,411,16:15:54,16:15:54,0,16,,,,10392.12,0
2168090,412,16:16:12,16:16:12,0,17,,,,10524.88,0
2168090,413,16:17:00,16:17:00,1,18,,,,10915.02,0
2168090,1203,16:20:01,16:20:01,0,19,,,,11631.26,0
2168090,58,16:21:54,16:21:54,0,20,,,,12072.87,0
2168090,262,16:24:00,16:24:00,1,21,,,,12589.58,0
2168100,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2168100,409,16:04:04,16:04:04,0,2,,,,3518.01,0
2168100,154,16:05:57,16:05:57,0,3,,,,5142.63,0
2168100,155,16:06:35,16:06:35,0,4,,,,5679.83,0
2168100,433,16:07:00,16:07:00,1,5,,,,6069.58,0
2168100,426,16:07:36,16:07:36,0,6,,,,6373.0,0
2168100,434,16:08:00,16:08:00,0,7,,,,6572.35,0
2168100,435,16:09:00,16:09:00,0,8,,,,7065.52,0
2168100,436,16:10:00,16:10:00,0,9,,,,7512.42,0
2168100,437,16:10:25,16:10:25,0,10,,,,7702.57,0
2168100,438,16:10:48,16:10:48,0,11,,,,7921.69,0
2168100,439,16:12:00,16:12:00,0,12,,,,8470.62,0
2168100,440,16:12:12,16:12:12,0,13,,,,8579.34,0
2168100,441,16:12:30,16:12:30,0,14,,,,8730.8,0
2168100,506,16:13:36,16:13:36,0,15,,,,9279.52,0
2168100,411,16:15:54,16:15:54,0,16,,,,10392.12,0
2168100,412,16:16:12,16:16:12,0,17,,,,10524.88,0
2168100,413,16:17:00,16:17:00,1,18,,,,10915.02,0
2168100,1203,16:20:01,16:20:01,0,19,,,,11631.26,0
2168100,58,16:21:54,16:21:54,0,20,,,,12072.87,0
2168100,262,16:24:00,16:24:00,1,21,,,,12589.58,0
2169020,898,07:11:00,07:11:00,1,1,,,,0.0,0
2169020,899,07:11:20,07:11:20,0,2,,,,194.95,0
2169020,190,07:12:24,07:12:24,0,3,,,,817.1,0
2169020,900,07:12:48,07:12:48,0,4,,,,1042.86,0
2169020,901,07:13:36,07:13:36,0,5,,,,1495.6,0
2169020,902,07:14:46,07:14:46,0,6,,,,2157.84,0
2169020,903,07:15:00,07:15:00,1,7,,,,2292.46,0
2169020,904,07:15:43,07:15:43,0,8,,,,2581.51,0
2169020,905,07:16:18,07:16:18,0,9,,,,2818.96,0
2169020,907,07:17:06,07:17:06,0,10,,,,3149.21,0
2169020,856,07:18:30,07:18:30,0,11,,,,3743.28,0
2169020,857,07:19:00,07:19:00,0,12,,,,3937.19,0
2169020,858,07:19:24,07:19:24,0,13,,,,4102.67,0
2169020,859,07:19:48,07:19:48,0,14,,,,4275.4,0
2169020,860,07:20:12,07:20:12,0,15,,,,4458.45,0
2169020,861,07:20:54,07:20:54,0,16,,,,4717.6,0
2169020,862,07:21:36,07:21:36,0,17,,,,5002.91,0
2169020,864,07:22:18,07:22:18,0,18,,,,5293.26,0
2169020,865,07:22:54,07:22:54,0,19,,,,5558.35,0
2169020,866,07:23:54,07:23:54,0,20,,,,5964.27,0
2169020,226,07:25:00,07:25:00,1,21,,,,6412.05,0
2169080,898,07:11:00,07:11:00,1,1,,,,0.0,0
2169080,899,07:11:20,07:11:20,0,2,,,,194.95,0
2169080,190,07:12:24,07:12:24,0,3,,,,817.1,0
2169080,900,07:12:48,07:12:48,0,4,,,,1042.86,0
2169080,901,07:13:36,07:13:36,0,5,,,,1495.6,0
2169080,902,07:14:46,07:14:46,0,6,,,,2157.84,0
2169080,903,07:15:00,07:15:00,1,7,,,,2292.46,0
2169080,904,07:15:43,07:15:43,0,8,,,,2581.51,0
2169080,905,07:16:18,07:16:18,0,9,,,,2818.96,0
2169080,907,07:17:06,07:17:06,0,10,,,,3149.21,0
2169080,856,07:18:30,07:18:30,0,11,,,,3743.28,0
2169080,857,07:19:00,07:19:00,0,12,,,,3937.19,0
2169080,858,07:19:24,07:19:24,0,13,,,,4102.67,0
2169080,859,07:19:48,07:19:48,0,14,,,,4275.4,0
2169080,860,07:20:12,07:20:12,0,15,,,,4458.45,0
2169080,861,07:20:54,07:20:54,0,16,,,,4717.6,0
2169080,862,07:21:36,07:21:36,0,17,,,,5002.91,0
2169080,864,07:22:18,07:22:18,0,18,,,,5293.26,0
2169080,865,07:22:54,07:22:54,0,19,,,,5558.35,0
2169080,866,07:23:54,07:23:54,0,20,,,,5964.27,0
2169080,226,07:25:00,07:25:00,1,21,,,,6412.05,0
2170020,915,06:15:00,06:15:00,1,1,,,,0.0,0
2170020,916,06:15:18,06:15:18,0,2,,,,203.02,0
2170020,917,06:16:02,06:16:02,0,3,,,,660.17,0
2170020,918,06:16:40,06:16:40,0,4,,,,979.68,0
2170020,949,06:17:25,06:17:25,0,5,,,,1424.09,0
2170020,952,06:18:25,06:18:25,0,6,,,,1889.56,0
2170020,953,06:19:07,06:19:07,0,7,,,,2356.83,0
2170020,956,06:19:26,06:19:26,0,8,,,,2528.2,0
2170020,957,06:19:44,06:19:44,0,9,,,,2703.97,0
2170020,958,06:20:00,06:20:00,1,10,,,,2819.05,0
2170020,959,06:20:27,06:20:27,0,11,,,,3098.23,0
2170020,960,06:20:53,06:20:53,0,12,,,,3265.36,0
2170020,961,06:21:12,06:21:12,0,13,,,,3432.77,0
2170020,965,06:21:48,06:21:48,0,14,,,,3815.81,0
2170020,919,06:22:01,06:22:01,0,15,,,,3931.03,0
2170020,920,06:22:40,06:22:40,0,16,,,,4319.22,0
2170020,966,06:23:14,06:23:14,0,17,,,,4658.51,0
2170020,922,06:24:13,06:24:13,0,18,,,,4795.69,0
2170020,923,06:24:28,06:24:28,0,19,,,,4982.56,0
2170020,924,06:25:00,06:25:00,1,20,,,,5310.18,0
2170020,925,06:25:10,06:25:10,0,21,,,,5423.62,0
2170020,921,06:25:30,06:25:30,0,22,,,,5637.02,0
2170020,815,06:25:53,06:25:53,0,23,,,,5832.69,0
2170020,816,06:26:18,06:26:18,0,24,,,,6070.67,0
2170020,817,06:26:35,06:26:35,0,25,,,,6229.46,0
2170020,818,06:26:58,06:26:58,0,26,,,,6520.5,0
2170020,926,06:27:19,06:27:19,0,27,,,,6725.24,0
2170020,927,06:27:51,06:27:51,0,28,,,,7067.0,0
2170020,928,06:28:19,06:28:19,0,29,,,,7415.23,0
2170020,929,06:29:09,06:29:09,0,30,,,,7788.28,0
2170020,930,06:29:40,06:29:40,0,31,,,,7983.39,0
2170020,826,06:30:00,06:30:00,1,32,,,,8177.08,0
2170020,827,06:31:14,06:31:14,0,33,,,,8879.5,0
2170020,1134,06:32:32,06:32:32,0,34,,,,9501.28,0
2170020,911,06:33:00,06:33:00,1,35,,,,9783.63,0
2170020,913,06:33:47,06:33:47,0,36,,,,10168.12,0
2170020,880,06:34:56,06:34:56,0,37,,,,10597.0,0
2170020,879,06:35:56,06:35:56,0,38,,,,10842.67,0
2170020,877,06:36:44,06:36:44,0,39,,,,11094.9,0
2170020,914,06:39:05,06:39:05,0,40,,,,11929.17,0
2170020,281,06:40:00,06:40:00,1,41,,,,12248.87,0
217060,1,17:45:00,17:45:00,1,1,N VIKING TC,,,0.0,0
217060,724,17:48:42,17:48:42,0,2,N VIKING TC,,,1912.92,0
217060,262,17:55:00,17:55:00,1,3,N VIKING TC,,,5142.61,0
217060,156,18:00:00,18:00:00,1,4,N VIKING TC,,,8016.49,0
217060,445,18:03:27,18:03:27,0,5,N VIKING TC,,,9463.05,0
217060,446,18:03:54,18:03:54,0,6,N VIKING TC,,,9648.18,0
217060,448,18:05:00,18:05:00,1,7,N VIKING TC,,,10154.59,0
217060,449,18:05:36,18:05:36,0,8,N VIKING TC,,,10553.92,0
217060,450,18:06:12,18:06:12,0,9,N VIKING TC,,,10900.26,0
217060,451,18:06:30,18:06:30,0,10,N VIKING TC,,,11091.38,0
217060,1224,18:08:00,18:08:00,0,11,N VIKING TC,,,12028.91,0
217060,1225,18:08:48,18:08:48,0,12,N VIKING TC,,,12467.66,0
217060,1226,18:09:54,18:09:54,0,13,N VIKING TC,,,13166.55,0
217060,1227,18:10:37,18:10:37,0,14,N VIKING TC,,,13593.62,0
217060,1228,18:11:54,18:11:54,0,15,N VIKING TC,,,14348.23,0
217060,1229,18:12:30,18:12:30,0,16,N VIKING TC,,,14705.63,0
217060,1230,18:12:54,18:12:54,0,17,N VIKING TC,,,14933.89,0
217060,734,18:13:54,18:13:54,0,18,N VIKING TC,,,15519.18,0
217060,1215,18:15:00,18:15:00,1,19,N VIKING TC,,,16199.16,0
217060,61,18:30:00,18:30:00,1,20,N VIKING TC,,,30114.15,0
2171020,1,19:05:00,19:05:00,1,1,,,,0.0,0
2171020,160,19:05:35,19:05:35,0,2,,,,366.02,0
2171020,548,19:05:49,19:05:49,0,3,,,,597.8,0
2171020,465,19:07:02,19:07:02,0,4,,,,1348.47,0
2171020,553,19:07:23,19:07:23,0,5,,,,1521.65,0
2171020,656,19:07:43,19:07:43,0,6,,,,1778.58,0
2171020,750,19:08:06,19:08:06,0,7,,,,2070.3,0
2171020,851,19:08:21,19:08:21,0,8,,,,2262.13,0
2171020,950,19:08:45,19:08:45,0,9,,,,2598.27,0
2171020,349,19:09:06,19:09:06,0,10,,,,2896.44,0
2171020,284,19:09:25,19:09:25,0,11,,,,3190.38,0
2171020,285,19:09:37,19:09:37,0,12,,,,3303.48,0
2171020,286,19:10:00,19:10:00,1,13,,,,3586.52,0
2171020,244,19:10:22,19:10:22,0,14,,,,3792.88,0
2171020,323,19:10:44,19:10:44,0,15,,,,3964.25,0
2171020,360,19:11:26,19:11:26,0,16,,,,4369.28,0
2171020,369,19:11:59,19:11:59,0,17,,,,4614.53,0
2171020,375,19:12:11,19:12:11,0,18,,,,4708.76,0
2171020,382,19:12:37,19:12:37,0,19,,,,4866.8,0
2171020,392,19:13:07,19:13:07,0,20,,,,5033.47,0
2171020,403,19:13:35,19:13:35,0,21,,,,5335.89,0
2171020,414,19:14:02,19:14:02,0,22,,,,5574.3,0
2171020,423,19:14:35,19:14:35,0,23,,,,5902.0,0
2171020,167,19:14:56,19:14:56,0,24,,,,6070.58,0
2171020,623,19:15:31,19:15:31,0,25,,,,6318.39,0
2171020,634,19:15:59,19:15:59,0,26,,,,6501.3,0
2171020,645,19:16:25,19:16:25,0,27,,,,6752.73,0
2171020,657,19:16:38,19:16:38,0,28,,,,6867.51,0
2171020,668,19:17:00,19:17:00,1,29,,,,7079.39,0
2171020,393,19:18:02,19:18:02,0,30,,,,7375.22,0
2171020,394,19:18:58,19:18:58,0,31,,,,7592.23,0
2171020,395,19:19:57,19:19:57,0,32,,,,7844.85,0
2171020,396,19:20:31,19:20:31,0,33,,,,7973.98,0
2171020,397,19:21:15,19:21:15,0,34,,,,8172.04,0
2171020,398,19:22:01,19:22:01,0,35,,,,8365.79,0
2171020,399,19:22:54,19:22:54,0,36,,,,8611.55,0
2171020,1214,19:23:44,19:23:44,0,37,,,,8851.59,0
2171020,400,19:24:43,19:24:43,0,38,,,,9069.8,0
2171020,58,19:26:04,19:26:04,0,39,,,,9423.15,0
2171020,262,19:28:00,19:28:00,1,40,,,,9939.95,0
2171080,1,19:05:00,19:05:00,1,1,,,,0.0,0
2171080,160,19:05:35,19:05:35,0,2,,,,366.02,0
2171080,548,19:05:49,19:05:49,0,3,,,,597.8,0
2171080,465,19:07:02,19:07:02,0,4,,,,1348.47,0
2171080,553,19:07:23,19:07:23,0,5,,,,1521.65,0
2171080,656,19:07:43,19:07:43,0,6,,,,1778.58,0
2171080,750,19:08:06,19:08:06,0,7,,,,2070.3,0
2171080,851,19:08:21,19:08:21,0,8,,,,2262.13,0
2171080,950,19:08:45,19:08:45,0,9,,,,2598.27,0
2171080,349,19:09:06,19:09:06,0,10,,,,2896.44,0
2171080,284,19:09:25,19:09:25,0,11,,,,3190.38,0
2171080,285,19:09:37,19:09:37,0,12,,,,3303.48,0
2171080,286,19:10:00,19:10:00,1,13,,,,3586.52,0
2171080,244,19:10:22,19:10:22,0,14,,,,3792.88,0
2171080,323,19:10:44,19:10:44,0,15,,,,3964.25,0
2171080,360,19:11:26,19:11:26,0,16,,,,4369.28,0
2171080,369,19:11:59,19:11:59,0,17,,,,4614.53,0
2171080,375,19:12:11,19:12:11,0,18,,,,4708.76,0
2171080,382,19:12:37,19:12:37,0,19,,,,4866.8,0
2171080,392,19:13:07,19:13:07,0,20,,,,5033.47,0
2171080,403,19:13:35,19:13:35,0,21,,,,5335.89,0
2171080,414,19:14:02,19:14:02,0,22,,,,5574.3,0
2171080,423,19:14:35,19:14:35,0,23,,,,5902.0,0
2171080,167,19:14:56,19:14:56,0,24,,,,6070.58,0
2171080,623,19:15:31,19:15:31,0,25,,,,6318.39,0
2171080,634,19:15:59,19:15:59,0,26,,,,6501.3,0
2171080,645,19:16:25,19:16:25,0,27,,,,6752.73,0
2171080,657,19:16:38,19:16:38,0,28,,,,6867.51,0
2171080,668,19:17:00,19:17:00,1,29,,,,7079.39,0
2171080,393,19:18:02,19:18:02,0,30,,,,7375.22,0
2171080,394,19:18:58,19:18:58,0,31,,,,7592.23,0
2171080,395,19:19:57,19:19:57,0,32,,,,7844.85,0
2171080,396,19:20:31,19:20:31,0,33,,,,7973.98,0
2171080,397,19:21:15,19:21:15,0,34,,,,8172.04,0
2171080,398,19:22:01,19:22:01,0,35,,,,8365.79,0
2171080,399,19:22:54,19:22:54,0,36,,,,8611.55,0
2171080,1214,19:23:44,19:23:44,0,37,,,,8851.59,0
2171080,400,19:24:43,19:24:43,0,38,,,,9069.8,0
2171080,58,19:26:04,19:26:04,0,39,,,,9423.15,0
2171080,262,19:28:00,19:28:00,1,40,,,,9939.95,0
2172070,61,08:08:00,08:08:00,1,1,,,,0.0,0
2172070,372,08:09:03,08:09:03,0,2,,,,1335.65,0
2172070,984,08:10:26,08:10:26,0,3,,,,2883.69,0
2172070,998,08:11:00,08:11:00,1,4,,,,3544.37,0
2172070,999,08:12:27,08:12:27,0,5,,,,4778.91,0
2172070,335,08:13:24,08:13:24,0,6,,,,5582.52,0
2172070,1000,08:14:17,08:14:17,0,7,,,,6296.86,0
2172070,1001,08:14:36,08:14:36,0,8,,,,6612.97,0
2172070,1002,08:15:53,08:15:53,0,9,,,,7644.4,0
2172070,1003,08:16:22,08:16:22,0,10,,,,8101.47,0
2172070,1005,08:17:34,08:17:34,0,11,,,,9079.83,0
2172070,1006,08:19:00,08:19:00,1,12,,,,10304.16,0
2172070,1007,08:20:05,08:20:05,0,13,,,,11615.81,0
2172070,1008,08:20:36,08:20:36,0,14,,,,12204.33,0
2172070,1009,08:21:44,08:21:44,0,15,,,,13415.16,0
2172070,1010,08:23:00,08:23:00,1,16,,,,14836.62,0
2172070,1011,08:24:48,08:24:48,0,17,,,,15885.46,0
2172070,1012,08:26:22,08:26:22,0,18,,,,16833.7,0
2172070,1013,08:28:46,08:28:46,0,19,,,,18193.88,0
2172070,1014,08:30:34,08:30:34,0,20,,,,19290.12,0
2172070,1016,08:32:08,08:32:08,0,21,,,,20214.2,0
2172070,1017,08:35:00,08:35:00,1,22,,,,21869.3,0
2173020,1215,14:30:00,14:30:00,1,1,,,,0.0,0
2173020,1216,14:32:00,14:32:00,1,2,,,,677.69,0
2173020,274,14:33:03,14:33:03,0,3,,,,970.31,0
2173020,764,14:34:22,14:34:22,0,4,,,,1321.7,0
2173020,773,14:35:20,14:35:20,0,5,,,,1602.05,0
2173020,774,14:36:00,14:36:00,1,6,,,,1778.54,0
2173020,775,14:37:08,14:37:08,0,7,,,,2222.16,0
2173020,188,14:37:54,14:37:54,0,8,,,,2520.82,0
2173020,1218,14:40:38,14:40:38,0,9,,,,3642.89,0
2173020,1219,14:43:00,14:43:00,1,10,,,,4584.42,0
2173080,1215,14:30:00,14:30:00,1,1,,,,0.0,0
2173080,1216,14:32:00,14:32:00,1,2,,,,677.69,0
2173080,274,14:33:03,14:33:03,0,3,,,,970.31,0
2173080,764,14:34:22,14:34:22,0,4,,,,1321.7,0
2173080,773,14:35:20,14:35:20,0,5,,,,1602.05,0
2173080,774,14:36:00,14:36:00,1,6,,,,1778.54,0
2173080,775,14:37:08,14:37:08,0,7,,,,2222.16,0
2173080,188,14:37:54,14:37:54,0,8,,,,2520.82,0
2173080,1218,14:40:38,14:40:38,0,9,,,,3642.89,0
2173080,1219,14:43:00,14:43:00,1,10,,,,4584.42,0
2174060,1215,05:00:00,05:00:00,1,1,,,,0.0,0
2174060,274,05:00:41,05:00:41,0,2,,,,353.82,0
2174060,764,05:01:10,05:01:10,0,3,,,,705.21,0
2174060,773,05:01:34,05:01:34,0,4,,,,986.0,0
2174060,774,05:01:48,05:01:48,0,5,,,,1161.53,0
2174060,1221,05:02:24,05:02:24,0,6,,,,1594.28,0
2174060,695,05:02:46,05:02:46,0,7,,,,1869.0,0
2174060,696,05:03:17,05:03:17,0,8,,,,2246.39,0
2174060,729,05:03:41,05:03:41,0,9,,,,2540.22,0
2174060,697,05:04:00,05:04:00,1,10,,,,2766.12,0
2174060,698,05:04:48,05:04:48,0,11,,,,3495.3,0
2174060,699,05:05:12,05:05:12,0,12,,,,3828.55,0
2174060,700,05:05:29,05:05:29,0,13,,,,4113.55,0
2174060,701,05:06:10,05:06:10,0,14,,,,4724.66,0
2174060,702,05:06:29,05:06:29,0,15,,,,5033.23,0
2174060,703,05:07:03,05:07:03,0,16,,,,5541.87,0
2174060,704,05:07:44,05:07:44,0,17,,,,6145.93,0
2174060,705,05:08:00,05:08:00,1,18,,,,6411.48,0
2174060,706,05:08:24,05:08:24,0,19,,,,6744.41,0
2174060,366,05:09:03,05:09:03,0,20,,,,7274.51,0
2174060,707,05:09:56,05:09:56,0,21,,,,7965.22,0
2174060,708,05:10:10,05:10:10,0,22,,,,8174.56,0
2174060,606,05:10:36,05:10:36,0,23,,,,8540.15,0
2174060,602,05:11:00,05:11:00,0,24,,,,8860.64,0
2174060,601,05:11:17,05:11:17,0,25,,,,9081.54,0
2174060,600,05:11:32,05:11:32,0,26,,,,9294.71,0
2174060,599,05:11:41,05:11:41,0,27,,,,9407.09,0
2174060,598,05:12:00,05:12:00,1,28,,,,9669.74,0
2174060,675,05:12:29,05:12:29,0,29,,,,9889.29,0
2174060,596,05:13:12,05:13:12,0,30,,,,10160.92,0
2174060,671,05:14:44,05:14:44,0,31,,,,10858.82,0
2174060,718,05:16:10,05:16:10,0,32,,,,11468.05,0
2174060,719,05:16:34,05:16:34,0,33,,,,11675.32,0
2174060,720,05:17:51,05:17:51,0,34,,,,12241.12,0
2174060,721,05:18:10,05:18:10,0,35,,,,12386.06,0
2174060,722,05:18:58,05:18:58,0,36,,,,12714.93,0
2174060,512,05:20:00,05:20:00,1,37,,,,13186.87,0
2174060,640,05:21:48,05:21:48,0,38,,,,13871.94,0
2174060,581,05:23:27,05:23:27,0,39,,,,14556.46,0
2174060,1132,05:23:54,05:23:54,0,40,,,,14777.18,0
2174060,583,05:25:24,05:25:24,0,41,,,,15400.12,0
2174060,584,05:25:51,05:25:51,0,42,,,,15577.96,0
2174060,637,05:27:39,05:27:39,0,43,,,,16293.47,0
2174060,989,05:29:00,05:29:00,0,44,,,,16837.49,0
2174060,81,05:29:54,05:29:54,0,45,,,,17228.98,0
2174060,723,05:32:36,05:32:36,0,46,,,,18332.99,0
2174060,546,05:33:21,05:33:21,0,47,,,,18648.01,0
2174060,547,05:34:15,05:34:15,0,48,,,,19018.76,0
2174060,1,05:35:00,05:35:00,1,49,,,,19310.67,0
2175020,1,07:15:00,07:15:00,1,1,,,,0.0,0
2175020,160,07:15:54,07:15:54,0,2,,,,366.02,0
2175020,548,07:16:30,07:16:30,0,3,,,,597.8,0
2175020,203,07:17:51,07:17:51,0,4,,,,1182.87,0
2175020,205,07:18:27,07:18:27,0,5,,,,1431.66,0
2175020,87,07:20:24,07:20:24,0,6,,,,2231.76,0
2175020,988,07:21:09,07:21:09,0,7,,,,2539.52,0
2175020,641,07:22:39,07:22:39,0,8,,,,3158.56,0
2175020,559,07:23:42,07:23:42,0,9,,,,3594.59,0
2175020,560,07:24:27,07:24:27,0,10,,,,3864.89,0
2175020,561,07:24:54,07:24:54,0,11,,,,4092.6,0
2175020,121,07:26:15,07:26:15,0,12,,,,4649.22,0
2175020,638,07:26:51,07:26:51,0,13,,,,4943.75,0
2175020,639,07:28:03,07:28:03,0,14,,,,5403.73,0
2175020,512,07:30:00,07:30:00,1,15,,,,6224.86,0
2175020,741,07:30:48,07:30:48,0,16,,,,6785.5,0
2175020,742,07:31:09,07:31:09,0,17,,,,7031.03,0
2175020,743,07:31:27,07:31:27,0,18,,,,7269.97,0
2175020,744,07:32:09,07:32:09,0,19,,,,7763.44,0
2175020,745,07:32:33,07:32:33,0,20,,,,8040.25,0
2175020,672,07:33:21,07:33:21,0,21,,,,8622.42,0
2175020,673,07:34:21,07:34:21,0,22,,,,9336.34,0
2175020,597,07:34:45,07:34:45,0,23,,,,9597.97,0
2175020,607,07:35:00,07:35:00,1,24,,,,9788.44,0
2175020,676,07:35:20,07:35:20,0,25,,,,10073.18,0
2175020,677,07:35:29,07:35:29,0,26,,,,10184.24,0
2175020,678,07:35:46,07:35:46,0,27,,,,10399.51,0
2175020,679,07:36:00,07:36:00,0,28,,,,10603.04,0
2175020,603,07:36:36,07:36:36,0,29,,,,11096.32,0
2175020,604,07:36:51,07:36:51,0,30,,,,11294.55,0
2175020,605,07:37:08,07:37:08,0,31,,,,11546.97,0
2175020,680,07:37:53,07:37:53,0,32,,,,12178.91,0
2175020,681,07:38:34,07:38:34,0,33,,,,12739.04,0
2175020,682,07:39:00,07:39:00,1,34,,,,13110.32,0
2175020,683,07:39:12,07:39:12,0,35,,,,13285.1,0
2175020,684,07:39:58,07:39:58,0,36,,,,13955.9,0
2175020,685,07:40:34,07:40:34,0,37,,,,14479.1,0
2175020,686,07:40:51,07:40:51,0,38,,,,14741.22,0
2175020,687,07:41:34,07:41:34,0,39,,,,15359.61,0
2175020,688,07:41:53,07:41:53,0,40,,,,15657.4,0
2175020,689,07:42:10,07:42:10,0,41,,,,15905.86,0
2175020,690,07:43:00,07:43:00,1,42,,,,16633.22,0
2175020,740,07:43:34,07:43:34,0,43,,,,16824.16,0
2175020,691,07:44:41,07:44:41,0,44,,,,17219.39,0
2175020,733,07:45:53,07:45:53,0,45,,,,17656.2,0
2175020,1220,07:46:17,07:46:17,0,46,,,,17812.83,0
2175020,772,07:47:29,07:47:29,0,47,,,,18241.02,0
2175020,195,07:48:03,07:48:03,0,48,,,,18441.13,0
2175020,40,07:48:51,07:48:51,0,49,,,,18705.62,0
2175020,275,07:49:34,07:49:34,0,50,,,,18963.1,0
2175020,1215,07:51:00,07:51:00,1,51,,,,19394.98,0
2175080,1,07:15:00,07:15:00,1,1,,,,0.0,0
2175080,160,07:15:54,07:15:54,0,2,,,,366.02,0
2175080,548,07:16:30,07:16:30,0,3,,,,597.8,0
2175080,203,07:17:51,07:17:51,0,4,,,,1182.87,0
2175080,205,07:18:27,07:18:27,0,5,,,,1431.66,0
2175080,87,07:20:24,07:20:24,0,6,,,,2231.76,0
2175080,988,07:21:09,07:21:09,0,7,,,,2539.52,0
2175080,641,07:22:39,07:22:39,0,8,,,,3158.56,0
2175080,559,07:23:42,07:23:42,0,9,,,,3594.59,0
2175080,560,07:24:27,07:24:27,0,10,,,,3864.89,0
2175080,561,07:24:54,07:24:54,0,11,,,,4092.6,0
2175080,121,07:26:15,07:26:15,0,12,,,,4649.22,0
2175080,638,07:26:51,07:26:51,0,13,,,,4943.75,0
2175080,639,07:28:03,07:28:03,0,14,,,,5403.73,0
2175080,512,07:30:00,07:30:00,1,15,,,,6224.86,0
2175080,741,07:30:48,07:30:48,0,16,,,,6785.5,0
2175080,742,07:31:09,07:31:09,0,17,,,,7031.03,0
2175080,743,07:31:27,07:31:27,0,18,,,,7269.97,0
2175080,744,07:32:09,07:32:09,0,19,,,,7763.44,0
2175080,745,07:32:33,07:32:33,0,20,,,,8040.25,0
2175080,672,07:33:21,07:33:21,0,21,,,,8622.42,0
2175080,673,07:34:21,07:34:21,0,22,,,,9336.34,0
2175080,597,07:34:45,07:34:45,0,23,,,,9597.97,0
2175080,607,07:35:00,07:35:00,1,24,,,,9788.44,0
2175080,676,07:35:20,07:35:20,0,25,,,,10073.18,0
2175080,677,07:35:29,07:35:29,0,26,,,,10184.24,0
2175080,678,07:35:46,07:35:46,0,27,,,,10399.51,0
2175080,679,07:36:00,07:36:00,0,28,,,,10603.04,0
2175080,603,07:36:36,07:36:36,0,29,,,,11096.32,0
2175080,604,07:36:51,07:36:51,0,30,,,,11294.55,0
2175080,605,07:37:08,07:37:08,0,31,,,,11546.97,0
2175080,680,07:37:53,07:37:53,0,32,,,,12178.91,0
2175080,681,07:38:34,07:38:34,0,33,,,,12739.04,0
2175080,682,07:39:00,07:39:00,1,34,,,,13110.32,0
2175080,683,07:39:12,07:39:12,0,35,,,,13285.1,0
2175080,684,07:39:58,07:39:58,0,36,,,,13955.9,0
2175080,685,07:40:34,07:40:34,0,37,,,,14479.1,0
2175080,686,07:40:51,07:40:51,0,38,,,,14741.22,0
2175080,687,07:41:34,07:41:34,0,39,,,,15359.61,0
2175080,688,07:41:53,07:41:53,0,40,,,,15657.4,0
2175080,689,07:42:10,07:42:10,0,41,,,,15905.86,0
2175080,690,07:43:00,07:43:00,1,42,,,,16633.22,0
2175080,740,07:43:34,07:43:34,0,43,,,,16824.16,0
2175080,691,07:44:41,07:44:41,0,44,,,,17219.39,0
2175080,733,07:45:53,07:45:53,0,45,,,,17656.2,0
2175080,1220,07:46:17,07:46:17,0,46,,,,17812.83,0
2175080,772,07:47:29,07:47:29,0,47,,,,18241.02,0
2175080,195,07:48:03,07:48:03,0,48,,,,18441.13,0
2175080,40,07:48:51,07:48:51,0,49,,,,18705.62,0
2175080,275,07:49:34,07:49:34,0,50,,,,18963.1,0
2175080,1215,07:51:00,07:51:00,1,51,,,,19394.98,0
2176010,1017,08:40:00,08:40:00,1,1,,,,0.0,0
2176010,576,08:41:03,08:41:03,0,2,,,,862.38,0
2176010,577,08:41:51,08:41:51,0,3,,,,1543.77,0
2176010,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
2176010,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
2176010,62,08:45:51,08:45:51,0,6,,,,4959.63,0
2176010,63,08:46:20,08:46:20,0,7,,,,5413.68,0
2176010,64,08:46:48,08:46:48,0,8,,,,5828.35,0
2176010,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
2176010,65,08:49:17,08:49:17,0,10,,,,8330.27,0
2176010,66,08:50:22,08:50:22,0,11,,,,9588.37,0
2176010,67,08:50:36,08:50:36,0,12,,,,9911.53,0
2176010,1407,08:50:51,08:50:51,0,13,,,,10160.98,0
2176010,1050,08:52:00,08:52:00,1,14,,,,11534.97,0
2176010,1077,08:52:42,08:52:42,0,15,,,,12216.32,0
2176010,1078,08:54:06,08:54:06,0,16,,,,13632.89,0
2176010,1079,08:54:44,08:54:44,0,17,,,,14197.74,0
2176010,1080,08:54:53,08:54:53,0,18,,,,14410.1,0
2176010,1081,08:55:43,08:55:43,0,19,,,,15202.56,0
2176010,1082,08:56:08,08:56:08,0,20,,,,15586.81,0
2176010,1083,08:56:46,08:56:46,0,21,,,,16229.89,0
2176010,1084,08:57:36,08:57:36,0,22,,,,17045.9,0
2176010,608,08:59:00,08:59:00,1,23,,,,18449.43,0
2176010,1113,08:59:44,08:59:44,0,24,,,,18840.77,0
2176010,373,09:02:36,09:02:36,0,25,,,,20424.04,0
2176010,61,09:05:00,09:05:00,1,26,,,,21742.89,0
2177070,1,10:00:00,10:00:00,1,1,,,,0.0,0
2177070,160,10:00:35,10:00:35,0,2,,,,366.02,0
2177070,548,10:00:49,10:00:49,0,3,,,,597.8,0
2177070,465,10:02:02,10:02:02,0,4,,,,1348.47,0
2177070,553,10:02:23,10:02:23,0,5,,,,1521.65,0
2177070,656,10:02:43,10:02:43,0,6,,,,1778.58,0
2177070,750,10:03:06,10:03:06,0,7,,,,2070.3,0
2177070,851,10:03:21,10:03:21,0,8,,,,2262.13,0
2177070,950,10:03:45,10:03:45,0,9,,,,2598.27,0
2177070,349,10:04:06,10:04:06,0,10,,,,2896.44,0
2177070,284,10:04:25,10:04:25,0,11,,,,3190.38,0
2177070,285,10:04:37,10:04:37,0,12,,,,3303.48,0
2177070,286,10:05:00,10:05:00,1,13,,,,3586.52,0
2177070,244,10:05:22,10:05:22,0,14,,,,3792.88,0
2177070,323,10:05:44,10:05:44,0,15,,,,3964.25,0
2177070,360,10:06:26,10:06:26,0,16,,,,4369.28,0
2177070,369,10:06:59,10:06:59,0,17,,,,4614.53,0
2177070,375,10:07:11,10:07:11,0,18,,,,4708.76,0
2177070,382,10:07:37,10:07:37,0,19,,,,4866.8,0
2177070,392,10:08:07,10:08:07,0,20,,,,5033.47,0
2177070,403,10:08:35,10:08:35,0,21,,,,5335.89,0
2177070,414,10:09:02,10:09:02,0,22,,,,5574.3,0
2177070,423,10:09:35,10:09:35,0,23,,,,5902.0,0
2177070,167,10:09:56,10:09:56,0,24,,,,6070.58,0
2177070,623,10:10:31,10:10:31,0,25,,,,6318.39,0
2177070,634,10:10:59,10:10:59,0,26,,,,6501.3,0
2177070,645,10:11:25,10:11:25,0,27,,,,6752.73,0
2177070,657,10:11:38,10:11:38,0,28,,,,6867.51,0
2177070,668,10:12:00,10:12:00,1,29,,,,7079.39,0
2177070,393,10:13:13,10:13:13,0,30,,,,7375.22,0
2177070,394,10:14:19,10:14:19,0,31,,,,7592.23,0
2177070,395,10:15:29,10:15:29,0,32,,,,7844.85,0
2177070,396,10:16:10,10:16:10,0,33,,,,7973.98,0
2177070,397,10:17:01,10:17:01,0,34,,,,8172.04,0
2177070,398,10:17:56,10:17:56,0,35,,,,8365.79,0
2177070,399,10:18:59,10:18:59,0,36,,,,8611.55,0
2177070,1214,10:19:58,10:19:58,0,37,,,,8851.59,0
2177070,400,10:21:08,10:21:08,0,38,,,,9069.8,0
2177070,58,10:22:43,10:22:43,0,39,,,,9423.15,0
2177070,262,10:25:00,10:25:00,1,40,,,,9939.95,0
2178020,247,14:15:00,14:15:00,1,1,,,,0.0,0
2178020,1066,14:16:02,14:16:02,0,2,,,,771.73,0
2178020,1067,14:16:16,14:16:16,0,3,,,,944.31,0
2178020,276,14:16:34,14:16:34,0,4,,,,1169.3,0
2178020,1068,14:16:52,14:16:52,0,5,,,,1437.72,0
2178020,234,14:18:04,14:18:04,0,6,,,,2367.05,0
2178020,141,14:19:20,14:19:20,0,7,,,,3363.35,0
2178020,1059,14:21:00,14:21:00,1,8,,,,4711.14,0
2178020,298,14:21:32,14:21:32,0,9,,,,5176.97,0
2178020,61,14:34:00,14:34:00,1,10,,,,17029.19,0
2178080,247,14:15:00,14:15:00,1,1,,,,0.0,0
2178080,1066,14:16:02,14:16:02,0,2,,,,771.73,0
2178080,1067,14:16:16,14:16:16,0,3,,,,944.31,0
2178080,276,14:16:34,14:16:34,0,4,,,,1169.3,0
2178080,1068,14:16:52,14:16:52,0,5,,,,1437.72,0
2178080,234,14:18:04,14:18:04,0,6,,,,2367.05,0
2178080,141,14:19:20,14:19:20,0,7,,,,3363.35,0
2178080,1059,14:21:00,14:21:00,1,8,,,,4711.14,0
2178080,298,14:21:32,14:21:32,0,9,,,,5176.97,0
2178080,61,14:34:00,14:34:00,1,10,,,,17029.19,0
2179020,1,16:05:00,16:05:00,1,1,,,,0.0,0
2179020,160,16:05:46,16:05:46,0,2,,,,366.02,0
2179020,548,16:06:15,16:06:15,0,3,,,,600.12,0
2179020,350,16:08:34,16:08:34,0,4,,,,1717.52,0
2179020,351,16:09:00,16:09:00,1,5,,,,1940.47,0
2179020,352,16:09:27,16:09:27,0,6,,,,2193.28,0
2179020,353,16:09:48,16:09:48,0,7,,,,2391.1,0
2179020,354,16:10:03,16:10:03,0,8,,,,2529.58,0
2179020,355,16:10:25,16:10:25,0,9,,,,2721.79,0
2179020,356,16:10:39,16:10:39,0,10,,,,2876.3,0
2179020,357,16:10:57,16:10:57,0,11,,,,3034.51,0
2179020,358,16:11:06,16:11:06,0,12,,,,3123.5,0
2179020,359,16:11:30,16:11:30,0,13,,,,3347.04,0
2179020,361,16:11:42,16:11:42,0,14,,,,3460.51,0
2179020,362,16:12:25,16:12:25,0,15,,,,3860.96,0
2179020,363,16:12:45,16:12:45,0,16,,,,4060.15,0
2179020,364,16:13:27,16:13:27,0,17,,,,4448.68,0
2179020,365,16:14:00,16:14:00,1,18,,,,4753.3,0
2179020,1119,16:16:21,16:16:21,0,19,,,,5371.34,0
2179020,1128,16:17:26,16:17:26,0,20,,,,5678.79,0
2179020,932,16:17:58,16:17:58,0,21,,,,5819.24,0
2179020,1138,16:18:30,16:18:30,0,22,,,,5958.03,0
2179020,262,16:23:00,16:23:00,1,23,,,,7189.0,0
2179080,1,16:05:00,16:05:00,1,1,,,,0.0,0
2179080,160,16:05:46,16:05:46,0,2,,,,366.02,0
2179080,548,16:06:15,16:06:15,0,3,,,,600.12,0
2179080,350,16:08:34,16:08:34,0,4,,,,1717.52,0
2179080,351,16:09:00,16:09:00,1,5,,,,1940.47,0
2179080,352,16:09:27,16:09:27,0,6,,,,2193.28,0
2179080,353,16:09:48,16:09:48,0,7,,,,2391.1,0
2179080,354,16:10:03,16:10:03,0,8,,,,2529.58,0
2179080,355,16:10:25,16:10:25,0,9,,,,2721.79,0
2179080,356,16:10:39,16:10:39,0,10,,,,2876.3,0
2179080,357,16:10:57,16:10:57,0,11,,,,3034.51,0
2179080,358,16:11:06,16:11:06,0,12,,,,3123.5,0
2179080,359,16:11:30,16:11:30,0,13,,,,3347.04,0
2179080,361,16:11:42,16:11:42,0,14,,,,3460.51,0
2179080,362,16:12:25,16:12:25,0,15,,,,3860.96,0
2179080,363,16:12:45,16:12:45,0,16,,,,4060.15,0
2179080,364,16:13:27,16:13:27,0,17,,,,4448.68,0
2179080,365,16:14:00,16:14:00,1,18,,,,4753.3,0
2179080,1119,16:16:21,16:16:21,0,19,,,,5371.34,0
2179080,1128,16:17:26,16:17:26,0,20,,,,5678.79,0
2179080,932,16:17:58,16:17:58,0,21,,,,5819.24,0
2179080,1138,16:18:30,16:18:30,0,22,,,,5958.03,0
2179080,262,16:23:00,16:23:00,1,23,,,,7189.0,0
2180090,61,12:30:00,12:30:00,1,1,,,,0.0,0
2180090,287,12:33:43,12:33:43,0,2,,,,1703.9,0
2180090,186,12:34:33,12:34:33,0,3,,,,2058.51,0
2180090,578,12:35:53,12:35:53,0,4,,,,2633.67,0
2180090,187,12:36:27,12:36:27,0,5,,,,2861.62,0
2180090,997,12:37:00,12:37:00,1,6,,,,3125.69,0
2180090,972,12:38:43,12:38:43,0,7,,,,3906.08,0
2180090,973,12:39:37,12:39:37,0,8,,,,4283.64,0
2180090,974,12:40:09,12:40:09,0,9,,,,4525.02,0
2180090,1127,12:40:42,12:40:42,0,10,,,,4783.48,0
2180090,975,12:41:25,12:41:25,0,11,,,,5098.17,0
2180090,976,12:42:14,12:42:14,0,12,,,,5456.06,0
2180090,42,12:42:35,12:42:35,0,13,,,,5629.88,0
2180090,977,12:43:08,12:43:08,0,14,,,,5770.25,0
2180090,1116,12:43:56,12:43:56,0,15,,,,6213.87,0
2180090,979,12:45:01,12:45:01,0,16,,,,6706.96,0
2180090,980,12:46:00,12:46:00,1,17,,,,7148.11,0
2180090,1104,12:46:47,12:46:47,0,18,,,,7505.82,0
2180090,1105,12:47:45,12:47:45,0,19,,,,7921.25,0
2180090,1106,12:48:57,12:48:57,0,20,,,,8455.52,0
2180090,1107,12:49:30,12:49:30,0,21,,,,8706.05,0
2180090,1109,12:50:12,12:50:12,0,22,,,,9035.93,0
2180090,1112,12:50:38,12:50:38,0,23,,,,9214.0,0
2180090,329,12:52:02,12:52:02,0,24,,,,9860.85,0
2180090,330,12:53:00,12:53:00,1,25,,,,10292.27,0
2180100,61,12:30:00,12:30:00,1,1,,,,0.0,0
2180100,287,12:33:43,12:33:43,0,2,,,,1703.9,0
2180100,186,12:34:33,12:34:33,0,3,,,,2058.51,0
2180100,578,12:35:53,12:35:53,0,4,,,,2633.67,0
2180100,187,12:36:27,12:36:27,0,5,,,,2861.62,0
2180100,997,12:37:00,12:37:00,1,6,,,,3125.69,0
2180100,972,12:38:43,12:38:43,0,7,,,,3906.08,0
2180100,973,12:39:37,12:39:37,0,8,,,,4283.64,0
2180100,974,12:40:09,12:40:09,0,9,,,,4525.02,0
2180100,1127,12:40:42,12:40:42,0,10,,,,4783.48,0
2180100,975,12:41:25,12:41:25,0,11,,,,5098.17,0
2180100,976,12:42:14,12:42:14,0,12,,,,5456.06,0
2180100,42,12:42:35,12:42:35,0,13,,,,5629.88,0
2180100,977,12:43:08,12:43:08,0,14,,,,5770.25,0
2180100,1116,12:43:56,12:43:56,0,15,,,,6213.87,0
2180100,979,12:45:01,12:45:01,0,16,,,,6706.96,0
2180100,980,12:46:00,12:46:00,1,17,,,,7148.11,0
2180100,1104,12:46:47,12:46:47,0,18,,,,7505.82,0
2180100,1105,12:47:45,12:47:45,0,19,,,,7921.25,0
2180100,1106,12:48:57,12:48:57,0,20,,,,8455.52,0
2180100,1107,12:49:30,12:49:30,0,21,,,,8706.05,0
2180100,1109,12:50:12,12:50:12,0,22,,,,9035.93,0
2180100,1112,12:50:38,12:50:38,0,23,,,,9214.0,0
2180100,329,12:52:02,12:52:02,0,24,,,,9860.85,0
2180100,330,12:53:00,12:53:00,1,25,,,,10292.27,0
218060,1,16:45:00,16:45:00,1,1,,,,0.0,0
218060,160,16:45:54,16:45:54,0,2,,,,366.02,0
218060,548,16:46:30,16:46:30,0,3,,,,597.8,0
218060,203,16:47:51,16:47:51,0,4,,,,1182.87,0
218060,205,16:48:27,16:48:27,0,5,,,,1431.66,0
218060,87,16:50:24,16:50:24,0,6,,,,2231.76,0
218060,988,16:51:09,16:51:09,0,7,,,,2539.52,0
218060,641,16:52:39,16:52:39,0,8,,,,3158.56,0
218060,559,16:53:42,16:53:42,0,9,,,,3594.59,0
218060,560,16:54:27,16:54:27,0,10,,,,3864.89,0
218060,561,16:54:54,16:54:54,0,11,,,,4092.6,0
218060,121,16:56:15,16:56:15,0,12,,,,4649.22,0
218060,638,16:56:51,16:56:51,0,13,,,,4943.75,0
218060,639,16:58:03,16:58:03,0,14,,,,5403.73,0
218060,512,17:00:00,17:00:00,1,15,,,,6224.86,0
218060,741,17:00:58,17:00:58,0,16,,,,6785.5,0
218060,742,17:01:23,17:01:23,0,17,,,,7031.03,0
218060,743,17:01:45,17:01:45,0,18,,,,7269.97,0
218060,744,17:02:35,17:02:35,0,19,,,,7763.44,0
218060,745,17:03:04,17:03:04,0,20,,,,8040.25,0
218060,672,17:04:02,17:04:02,0,21,,,,8622.42,0
218060,673,17:05:14,17:05:14,0,22,,,,9336.34,0
218060,597,17:05:42,17:05:42,0,23,,,,9597.97,0
218060,607,17:06:00,17:06:00,1,24,,,,9788.44,0
218060,676,17:06:20,17:06:20,0,25,,,,10073.18,0
218060,677,17:06:29,17:06:29,0,26,,,,10184.24,0
218060,678,17:06:46,17:06:46,0,27,,,,10399.51,0
218060,679,17:07:00,17:07:00,0,28,,,,10603.04,0
218060,603,17:07:36,17:07:36,0,29,,,,11096.32,0
218060,604,17:07:51,17:07:51,0,30,,,,11294.55,0
218060,605,17:08:08,17:08:08,0,31,,,,11546.97,0
218060,680,17:08:53,17:08:53,0,32,,,,12178.91,0
218060,681,17:09:34,17:09:34,0,33,,,,12739.04,0
218060,682,17:10:00,17:10:00,1,34,,,,13110.32,0
218060,683,17:10:15,17:10:15,0,35,,,,13285.1,0
218060,684,17:11:12,17:11:12,0,36,,,,13955.9,0
218060,685,17:11:57,17:11:57,0,37,,,,14479.1,0
218060,686,17:12:18,17:12:18,0,38,,,,14741.22,0
218060,687,17:13:12,17:13:12,0,39,,,,15359.61,0
218060,688,17:13:36,17:13:36,0,40,,,,15657.4,0
218060,689,17:13:57,17:13:57,0,41,,,,15905.86,0
218060,690,17:15:00,17:15:00,1,42,,,,16633.22,0
218060,740,17:15:43,17:15:43,0,43,,,,16824.16,0
218060,691,17:17:06,17:17:06,0,44,,,,17219.39,0
218060,733,17:18:36,17:18:36,0,45,,,,17656.2,0
218060,1220,17:19:06,17:19:06,0,46,,,,17812.83,0
218060,772,17:20:37,17:20:37,0,47,,,,18241.02,0
218060,195,17:21:18,17:21:18,0,48,,,,18441.13,0
218060,40,17:22:18,17:22:18,0,49,,,,18705.62,0
218060,275,17:23:12,17:23:12,0,50,,,,18963.1,0
218060,1215,17:25:00,17:25:00,1,51,,,,19394.98,0
2181060,226,10:30:00,10:30:00,1,1,,,,0.0,0
2181060,836,10:31:18,10:31:18,0,2,,,,660.44,0
2181060,837,10:31:57,10:31:57,0,3,,,,978.38,0
2181060,838,10:32:27,10:32:27,0,4,,,,1220.41,0
2181060,839,10:33:03,10:33:03,0,5,,,,1517.22,0
2181060,841,10:33:36,10:33:36,0,6,,,,1780.89,0
2181060,842,10:33:54,10:33:54,0,7,,,,1938.17,0
2181060,843,10:34:18,10:34:18,0,8,,,,2136.02,0
2181060,844,10:34:39,10:34:39,0,9,,,,2303.7,0
2181060,845,10:35:00,10:35:00,1,10,,,,2484.13,0
2181060,846,10:35:30,10:35:30,0,11,,,,2753.82,0
2181060,296,10:36:03,10:36:03,0,12,,,,3038.74,0
2181060,848,10:36:57,10:36:57,0,13,,,,3520.85,0
2181060,240,10:37:30,10:37:30,0,14,,,,3821.86,0
2181060,963,10:39:36,10:39:36,0,15,,,,4946.84,0
2181060,964,10:40:00,10:40:00,1,16,,,,5211.4,0
2182020,1215,05:00:00,05:00:00,1,1,,,,0.0,0
2182020,274,05:00:41,05:00:41,0,2,,,,353.82,0
2182020,764,05:01:10,05:01:10,0,3,,,,705.21,0
2182020,773,05:01:34,05:01:34,0,4,,,,986.0,0
2182020,774,05:01:48,05:01:48,0,5,,,,1161.53,0
2182020,1221,05:02:24,05:02:24,0,6,,,,1594.28,0
2182020,695,05:02:46,05:02:46,0,7,,,,1869.0,0
2182020,696,05:03:17,05:03:17,0,8,,,,2246.39,0
2182020,729,05:03:41,05:03:41,0,9,,,,2540.22,0
2182020,697,05:04:00,05:04:00,1,10,,,,2766.12,0
2182020,698,05:04:48,05:04:48,0,11,,,,3495.3,0
2182020,699,05:05:12,05:05:12,0,12,,,,3828.55,0
2182020,700,05:05:29,05:05:29,0,13,,,,4113.55,0
2182020,701,05:06:10,05:06:10,0,14,,,,4724.66,0
2182020,702,05:06:29,05:06:29,0,15,,,,5033.23,0
2182020,703,05:07:03,05:07:03,0,16,,,,5541.87,0
2182020,704,05:07:44,05:07:44,0,17,,,,6145.93,0
2182020,705,05:08:00,05:08:00,1,18,,,,6411.48,0
2182020,706,05:08:24,05:08:24,0,19,,,,6744.41,0
2182020,366,05:09:03,05:09:03,0,20,,,,7274.51,0
2182020,707,05:09:56,05:09:56,0,21,,,,7965.22,0
2182020,708,05:10:10,05:10:10,0,22,,,,8174.56,0
2182020,606,05:10:36,05:10:36,0,23,,,,8540.15,0
2182020,602,05:11:00,05:11:00,0,24,,,,8860.64,0
2182020,601,05:11:17,05:11:17,0,25,,,,9081.54,0
2182020,600,05:11:32,05:11:32,0,26,,,,9294.71,0
2182020,599,05:11:41,05:11:41,0,27,,,,9407.09,0
2182020,598,05:12:00,05:12:00,1,28,,,,9669.74,0
2182020,675,05:12:29,05:12:29,0,29,,,,9889.29,0
2182020,596,05:13:12,05:13:12,0,30,,,,10160.92,0
2182020,671,05:14:44,05:14:44,0,31,,,,10858.82,0
2182020,718,05:16:10,05:16:10,0,32,,,,11468.05,0
2182020,719,05:16:34,05:16:34,0,33,,,,11675.32,0
2182020,720,05:17:51,05:17:51,0,34,,,,12241.12,0
2182020,721,05:18:10,05:18:10,0,35,,,,12386.06,0
2182020,722,05:18:58,05:18:58,0,36,,,,12714.93,0
2182020,512,05:20:00,05:20:00,1,37,,,,13186.87,0
2182020,640,05:21:48,05:21:48,0,38,,,,13871.94,0
2182020,581,05:23:27,05:23:27,0,39,,,,14556.46,0
2182020,1132,05:23:54,05:23:54,0,40,,,,14777.18,0
2182020,583,05:25:24,05:25:24,0,41,,,,15400.12,0
2182020,584,05:25:51,05:25:51,0,42,,,,15577.96,0
2182020,637,05:27:39,05:27:39,0,43,,,,16293.47,0
2182020,989,05:29:00,05:29:00,0,44,,,,16837.49,0
2182020,81,05:29:54,05:29:54,0,45,,,,17228.98,0
2182020,723,05:32:36,05:32:36,0,46,,,,18332.99,0
2182020,546,05:33:21,05:33:21,0,47,,,,18648.01,0
2182020,547,05:34:15,05:34:15,0,48,,,,19018.76,0
2182020,1,05:35:00,05:35:00,1,49,,,,19310.67,0
2182080,1215,05:00:00,05:00:00,1,1,,,,0.0,0
2182080,274,05:00:41,05:00:41,0,2,,,,353.82,0
2182080,764,05:01:10,05:01:10,0,3,,,,705.21,0
2182080,773,05:01:34,05:01:34,0,4,,,,986.0,0
2182080,774,05:01:48,05:01:48,0,5,,,,1161.53,0
2182080,1221,05:02:24,05:02:24,0,6,,,,1594.28,0
2182080,695,05:02:46,05:02:46,0,7,,,,1869.0,0
2182080,696,05:03:17,05:03:17,0,8,,,,2246.39,0
2182080,729,05:03:41,05:03:41,0,9,,,,2540.22,0
2182080,697,05:04:00,05:04:00,1,10,,,,2766.12,0
2182080,698,05:04:48,05:04:48,0,11,,,,3495.3,0
2182080,699,05:05:12,05:05:12,0,12,,,,3828.55,0
2182080,700,05:05:29,05:05:29,0,13,,,,4113.55,0
2182080,701,05:06:10,05:06:10,0,14,,,,4724.66,0
2182080,702,05:06:29,05:06:29,0,15,,,,5033.23,0
2182080,703,05:07:03,05:07:03,0,16,,,,5541.87,0
2182080,704,05:07:44,05:07:44,0,17,,,,6145.93,0
2182080,705,05:08:00,05:08:00,1,18,,,,6411.48,0
2182080,706,05:08:24,05:08:24,0,19,,,,6744.41,0
2182080,366,05:09:03,05:09:03,0,20,,,,7274.51,0
2182080,707,05:09:56,05:09:56,0,21,,,,7965.22,0
2182080,708,05:10:10,05:10:10,0,22,,,,8174.56,0
2182080,606,05:10:36,05:10:36,0,23,,,,8540.15,0
2182080,602,05:11:00,05:11:00,0,24,,,,8860.64,0
2182080,601,05:11:17,05:11:17,0,25,,,,9081.54,0
2182080,600,05:11:32,05:11:32,0,26,,,,9294.71,0
2182080,599,05:11:41,05:11:41,0,27,,,,9407.09,0
2182080,598,05:12:00,05:12:00,1,28,,,,9669.74,0
2182080,675,05:12:29,05:12:29,0,29,,,,9889.29,0
2182080,596,05:13:12,05:13:12,0,30,,,,10160.92,0
2182080,671,05:14:44,05:14:44,0,31,,,,10858.82,0
2182080,718,05:16:10,05:16:10,0,32,,,,11468.05,0
2182080,719,05:16:34,05:16:34,0,33,,,,11675.32,0
2182080,720,05:17:51,05:17:51,0,34,,,,12241.12,0
2182080,721,05:18:10,05:18:10,0,35,,,,12386.06,0
2182080,722,05:18:58,05:18:58,0,36,,,,12714.93,0
2182080,512,05:20:00,05:20:00,1,37,,,,13186.87,0
2182080,640,05:21:48,05:21:48,0,38,,,,13871.94,0
2182080,581,05:23:27,05:23:27,0,39,,,,14556.46,0
2182080,1132,05:23:54,05:23:54,0,40,,,,14777.18,0
2182080,583,05:25:24,05:25:24,0,41,,,,15400.12,0
2182080,584,05:25:51,05:25:51,0,42,,,,15577.96,0
2182080,637,05:27:39,05:27:39,0,43,,,,16293.47,0
2182080,989,05:29:00,05:29:00,0,44,,,,16837.49,0
2182080,81,05:29:54,05:29:54,0,45,,,,17228.98,0
2182080,723,05:32:36,05:32:36,0,46,,,,18332.99,0
2182080,546,05:33:21,05:33:21,0,47,,,,18648.01,0
2182080,547,05:34:15,05:34:15,0,48,,,,19018.76,0
2182080,1,05:35:00,05:35:00,1,49,,,,19310.67,0
2183060,1,07:45:00,07:45:00,1,1,,,,0.0,0
2183060,160,07:46:02,07:46:02,0,2,,,,366.02,0
2183060,548,07:46:28,07:46:28,0,3,,,,597.8,0
2183060,203,07:48:03,07:48:03,0,4,,,,1183.12,0
2183060,205,07:48:26,07:48:26,0,5,,,,1431.28,0
2183060,724,07:49:10,07:49:10,0,6,,,,1923.51,0
2183060,256,07:50:00,07:50:00,1,7,,,,2266.16,0
2183060,533,07:55:50,07:55:50,0,8,,,,4028.61,0
2183060,543,07:56:57,07:56:57,0,9,,,,4461.53,0
2183060,1411,07:58:05,07:58:05,0,10,,,,4930.1,0
2183060,262,08:00:00,08:00:00,1,11,,,,5634.16,0
2183060,126,08:01:12,08:01:12,0,12,,,,6215.62,0
2183060,405,08:02:10,08:02:10,0,13,,,,6678.51,0
2183060,443,08:03:19,08:03:19,0,14,,,,7222.46,0
2183060,406,08:05:00,08:05:00,0,15,,,,8051.63,0
2183060,444,08:06:04,08:06:04,0,16,,,,8621.43,0
2183060,445,08:07:35,08:07:35,0,17,,,,9373.27,0
2183060,446,08:07:58,08:07:58,0,18,,,,9558.4,0
2183060,447,08:08:59,08:08:59,0,19,,,,10026.77,0
2183060,449,08:09:21,08:09:21,0,20,,,,10205.19,0
2183060,450,08:10:03,08:10:03,0,21,,,,10551.53,0
2183060,451,08:10:24,08:10:24,0,22,,,,10742.65,0
2183060,452,08:10:56,08:10:56,0,23,,,,10993.58,0
2183060,453,08:11:26,08:11:26,0,24,,,,11255.0,0
2183060,454,08:12:03,08:12:03,0,25,,,,11612.12,0
2183060,455,08:12:32,08:12:32,0,26,,,,11877.61,0
2183060,456,08:13:11,08:13:11,0,27,,,,12187.29,0
2183060,229,08:14:01,08:14:01,0,28,,,,12571.07,0
2183060,1215,08:21:00,08:21:00,1,29,,,,15591.41,0
2184060,1,08:00:00,08:00:00,1,1,,,,0.0,0
2184060,160,08:00:48,08:00:48,0,2,,,,366.02,0
2184060,548,08:01:20,08:01:20,0,3,,,,597.8,0
2184060,1250,08:03:17,08:03:17,0,4,,,,1463.51,0
2184060,942,08:04:00,08:04:00,1,5,,,,1779.49,0
2184060,951,08:04:22,08:04:22,0,6,,,,1974.17,0
2184060,962,08:04:49,08:04:49,0,7,,,,2163.25,0
2184060,971,08:05:16,08:05:16,0,8,,,,2399.19,0
2184060,565,08:05:38,08:05:38,0,9,,,,2587.21,0
2184060,982,08:05:54,08:05:54,0,10,,,,2698.42,0
2184060,993,08:06:15,08:06:15,0,11,,,,2865.27,0
2184060,1004,08:06:42,08:06:42,0,12,,,,3078.87,0
2184060,1015,08:07:09,08:07:09,0,13,,,,3316.29,0
2184060,1025,08:07:26,08:07:26,0,14,,,,3450.04,0
2184060,1036,08:07:42,08:07:42,0,15,,,,3572.37,0
2184060,1047,08:08:03,08:08:03,0,16,,,,3756.03,0
2184060,1058,08:08:47,08:08:47,0,17,,,,4106.65,0
2184060,1065,08:09:14,08:09:14,0,18,,,,4307.34,0
2184060,1075,08:09:35,08:09:35,0,19,,,,4486.98,0
2184060,1086,08:10:13,08:10:13,0,20,,,,4785.12,0
2184060,1097,08:10:45,08:10:45,0,21,,,,5065.4,0
2184060,1108,08:11:18,08:11:18,0,22,,,,5309.03,0
2184060,1119,08:11:45,08:11:45,0,23,,,,5550.78,0
2184060,1128,08:12:28,08:12:28,0,24,,,,5857.12,0
2184060,932,08:12:44,08:12:44,0,25,,,,5998.62,0
2184060,1138,08:13:00,08:13:00,1,26,,,,6137.41,0
2184060,1149,08:13:58,08:13:58,0,27,,,,6350.47,0
2184060,2,08:14:34,08:14:34,0,28,,,,6447.24,0
2184060,13,08:15:53,08:15:53,0,29,,,,6719.82,0
2184060,24,08:16:58,08:16:58,0,30,,,,6953.74,0
2184060,424,08:19:08,08:19:08,0,31,,,,7378.84,0
2184060,1203,08:20:20,08:20:20,0,32,,,,7631.78,0
2184060,58,08:22:29,08:22:29,0,33,,,,8073.39,0
2184060,262,08:25:00,08:25:00,1,34,,,,8590.1,0
2185020,82,17:20:00,17:20:00,1,1,,,,0.0,0
2185020,84,17:25:00,17:25:00,1,2,,,,1556.44,0
2185060,82,17:20:00,17:20:00,1,1,,,,0.0,0
2185060,84,17:25:00,17:25:00,1,2,,,,1556.44,0
2185090,82,17:20:00,17:20:00,1,1,,,,0.0,0
2185090,84,17:25:00,17:25:00,1,2,,,,1556.44,0
2185100,82,17:20:00,17:20:00,1,1,,,,0.0,0
2185100,84,17:25:00,17:25:00,1,2,,,,1556.44,0
2186060,61,14:10:00,14:10:00,1,1,,,,0.0,0
2186060,372,14:12:06,14:12:06,0,2,,,,1335.65,0
2186060,984,14:14:52,14:14:52,0,3,,,,2883.69,0
2186060,998,14:16:00,14:16:00,1,4,,,,3544.37,0
2186060,999,14:17:16,14:17:16,0,5,,,,4778.91,0
2186060,335,14:18:06,14:18:06,0,6,,,,5582.52,0
2186060,1000,14:18:53,14:18:53,0,7,,,,6296.86,0
2186060,1001,14:19:09,14:19:09,0,8,,,,6612.97,0
2186060,1002,14:20:17,14:20:17,0,9,,,,7644.4,0
2186060,1003,14:20:42,14:20:42,0,10,,,,8101.47,0
2186060,1005,14:21:45,14:21:45,0,11,,,,9079.83,0
2186060,1006,14:23:00,14:23:00,1,12,,,,10304.16,0
2186060,1007,14:24:05,14:24:05,0,13,,,,11615.81,0
2186060,1008,14:24:36,14:24:36,0,14,,,,12204.33,0
2186060,1009,14:25:44,14:25:44,0,15,,,,13415.16,0
2186060,1010,14:27:00,14:27:00,1,16,,,,14836.62,0
2186060,1011,14:28:57,14:28:57,0,17,,,,15885.46,0
2186060,1012,14:30:39,14:30:39,0,18,,,,16833.7,0
2186060,1013,14:33:15,14:33:15,0,19,,,,18193.88,0
2186060,1014,14:35:12,14:35:12,0,20,,,,19290.12,0
2186060,1016,14:36:53,14:36:53,0,21,,,,20214.2,0
2186060,1017,14:40:00,14:40:00,1,22,,,,21869.3,0
2187060,1,14:30:00,14:30:00,1,1,,,,0.0,0
2187060,160,14:30:48,14:30:48,0,2,,,,366.01,0
2187060,548,14:31:22,14:31:22,0,3,,,,597.79,0
2187060,670,14:32:53,14:32:53,0,4,,,,1265.45,0
2187060,610,14:33:32,14:33:32,0,5,,,,1541.35,0
2187060,549,14:33:56,14:33:56,0,6,,,,1708.3,0
2187060,550,14:34:39,14:34:39,0,7,,,,2064.57,0
2187060,551,14:35:03,14:35:03,0,8,,,,2216.88,0
2187060,552,14:35:41,14:35:41,0,9,,,,2489.24,0
2187060,554,14:35:56,14:35:56,0,10,,,,2619.1,0
2187060,555,14:36:29,14:36:29,0,11,,,,2839.09,0
2187060,556,14:37:03,14:37:03,0,12,,,,3072.55,0
2187060,557,14:38:00,14:38:00,1,13,,,,3522.33,0
2187060,558,14:38:47,14:38:47,0,14,,,,3979.5,0
2187060,559,14:39:12,14:39:12,0,15,,,,4226.37,0
2187060,560,14:39:39,14:39:39,0,16,,,,4492.4,0
2187060,561,14:40:00,14:40:00,1,17,,,,4719.77,0
2187060,500,14:40:54,14:40:54,0,18,,,,5192.64,0
2187060,501,14:41:39,14:41:39,0,19,,,,5561.95,0
2187060,502,14:42:09,14:42:09,0,20,,,,5830.16,0
2187060,503,14:42:33,14:42:33,0,21,,,,6040.83,0
2187060,563,14:43:03,14:43:03,0,22,,,,6275.99,0
2187060,161,14:43:42,14:43:42,0,23,,,,6631.02,0
2187060,260,14:44:09,14:44:09,0,24,,,,6840.15,0
2187060,207,14:45:00,14:45:00,1,25,,,,7288.88,0
2187060,595,14:47:06,14:47:06,0,26,,,,7645.91,0
2187060,716,14:48:36,14:48:36,0,27,,,,7885.17,0
2187060,171,14:49:24,14:49:24,0,28,,,,8024.68,0
2187060,512,14:55:00,14:55:00,1,29,,,,8958.34,0
2188090,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2188090,1216,09:02:00,09:02:00,1,2,,,,677.69,0
2188090,274,09:02:47,09:02:47,0,3,,,,970.31,0
2188090,764,09:03:47,09:03:47,0,4,,,,1321.7,0
2188090,773,09:04:30,09:04:30,0,5,,,,1602.05,0
2188090,774,09:05:00,09:05:00,1,6,,,,1778.54,0
2188090,775,09:06:08,09:06:08,0,7,,,,2222.16,0
2188090,188,09:06:54,09:06:54,0,8,,,,2520.82,0
2188090,1218,09:09:38,09:09:38,0,9,,,,3642.89,0
2188090,1219,09:12:00,09:12:00,1,10,,,,4584.42,0
2188100,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2188100,1216,09:02:00,09:02:00,1,2,,,,677.69,0
2188100,274,09:02:47,09:02:47,0,3,,,,970.31,0
2188100,764,09:03:47,09:03:47,0,4,,,,1321.7,0
2188100,773,09:04:30,09:04:30,0,5,,,,1602.05,0
2188100,774,09:05:00,09:05:00,1,6,,,,1778.54,0
2188100,775,09:06:08,09:06:08,0,7,,,,2222.16,0
2188100,188,09:06:54,09:06:54,0,8,,,,2520.82,0
2188100,1218,09:09:38,09:09:38,0,9,,,,3642.89,0
2188100,1219,09:12:00,09:12:00,1,10,,,,4584.42,0
2189060,1017,13:55:00,13:55:00,1,1,,,,0.0,0
2189060,576,13:56:03,13:56:03,0,2,,,,862.38,0
2189060,577,13:56:51,13:56:51,0,3,,,,1543.77,0
2189060,1043,13:57:58,13:57:58,0,4,,,,2536.44,0
2189060,1044,13:59:20,13:59:20,0,5,,,,3663.73,0
2189060,62,14:00:51,14:00:51,0,6,,,,4959.63,0
2189060,63,14:01:20,14:01:20,0,7,,,,5413.68,0
2189060,64,14:01:48,14:01:48,0,8,,,,5828.35,0
2189060,1042,14:03:00,14:03:00,1,9,,,,6839.14,0
2189060,65,14:04:17,14:04:17,0,10,,,,8330.27,0
2189060,66,14:05:22,14:05:22,0,11,,,,9588.37,0
2189060,67,14:05:36,14:05:36,0,12,,,,9911.53,0
2189060,1407,14:05:51,14:05:51,0,13,,,,10160.98,0
2189060,1050,14:07:00,14:07:00,1,14,,,,11534.97,0
2189060,1077,14:07:42,14:07:42,0,15,,,,12216.32,0
2189060,1078,14:09:06,14:09:06,0,16,,,,13632.89,0
2189060,1079,14:09:44,14:09:44,0,17,,,,14197.74,0
2189060,1080,14:09:53,14:09:53,0,18,,,,14410.1,0
2189060,1081,14:10:43,14:10:43,0,19,,,,15202.56,0
2189060,1082,14:11:08,14:11:08,0,20,,,,15586.81,0
2189060,1083,14:11:46,14:11:46,0,21,,,,16229.89,0
2189060,1084,14:12:36,14:12:36,0,22,,,,17045.9,0
2189060,608,14:14:00,14:14:00,1,23,,,,18449.43,0
2189060,1113,14:15:34,14:15:34,0,24,,,,18840.77,0
2189060,373,14:21:48,14:21:48,0,25,,,,20424.04,0
2189060,61,14:27:00,14:27:00,1,26,,,,21742.89,0
2190010,1017,11:25:00,11:25:00,1,1,,,,0.0,0
2190010,576,11:26:03,11:26:03,0,2,,,,862.38,0
2190010,577,11:26:51,11:26:51,0,3,,,,1543.77,0
2190010,1043,11:27:58,11:27:58,0,4,,,,2536.44,0
2190010,1044,11:29:20,11:29:20,0,5,,,,3663.73,0
2190010,62,11:30:51,11:30:51,0,6,,,,4959.63,0
2190010,63,11:31:20,11:31:20,0,7,,,,5413.68,0
2190010,64,11:31:48,11:31:48,0,8,,,,5828.35,0
2190010,1042,11:33:00,11:33:00,1,9,,,,6839.14,0
2190010,65,11:34:17,11:34:17,0,10,,,,8330.27,0
2190010,66,11:35:22,11:35:22,0,11,,,,9588.37,0
2190010,67,11:35:36,11:35:36,0,12,,,,9911.53,0
2190010,1407,11:35:51,11:35:51,0,13,,,,10160.98,0
2190010,1050,11:37:00,11:37:00,1,14,,,,11534.97,0
2190010,1077,11:37:42,11:37:42,0,15,,,,12216.32,0
2190010,1078,11:39:06,11:39:06,0,16,,,,13632.89,0
2190010,1079,11:39:44,11:39:44,0,17,,,,14197.74,0
2190010,1080,11:39:53,11:39:53,0,18,,,,14410.1,0
2190010,1081,11:40:43,11:40:43,0,19,,,,15202.56,0
2190010,1082,11:41:08,11:41:08,0,20,,,,15586.81,0
2190010,1083,11:41:46,11:41:46,0,21,,,,16229.89,0
2190010,1084,11:42:36,11:42:36,0,22,,,,17045.9,0
2190010,608,11:44:00,11:44:00,1,23,,,,18449.43,0
2190010,1113,11:44:44,11:44:44,0,24,,,,18840.77,0
2190010,373,11:47:36,11:47:36,0,25,,,,20424.04,0
2190010,61,11:50:00,11:50:00,1,26,,,,21742.89,0
219060,1215,10:00:00,10:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
219060,268,10:01:33,10:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
219060,196,10:01:48,10:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
219060,771,10:02:21,10:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
219060,569,10:02:54,10:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
219060,795,10:03:42,10:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
219060,43,10:04:06,10:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
219060,696,10:05:00,10:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
219060,231,10:05:51,10:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
219060,232,10:06:34,10:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
219060,796,10:06:56,10:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
219060,797,10:07:28,10:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
219060,189,10:08:00,10:08:00,1,13,STC VIA MYHRE,,,4128.08,0
219060,217,10:08:29,10:08:29,0,14,STC VIA MYHRE,,,4362.36,0
219060,746,10:09:25,10:09:25,0,15,STC VIA MYHRE,,,4800.1,0
219060,264,10:10:12,10:10:12,0,16,STC VIA MYHRE,,,5164.75,0
219060,265,10:11:00,10:11:00,1,17,STC VIA MYHRE,,,5558.56,0
219060,1223,10:14:04,10:14:04,0,18,STC VIA MYHRE,,,6154.98,0
219060,40,10:16:03,10:16:03,0,19,STC VIA MYHRE,,,6543.46,0
219060,1215,10:20:00,10:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2191020,83,15:30:00,15:30:00,1,1,,,,0.0,0
2191020,82,15:42:00,15:42:00,1,2,,,,2387.77,0
2191060,83,15:30:00,15:30:00,1,1,,,,0.0,0
2191060,82,15:42:00,15:42:00,1,2,,,,2387.77,0
2191080,83,15:30:00,15:30:00,1,1,,,,0.0,0
2191080,82,15:42:00,15:42:00,1,2,,,,2387.77,0
2191090,83,15:30:00,15:30:00,1,1,,,,0.0,0
2191090,82,15:42:00,15:42:00,1,2,,,,2387.77,0
2191100,83,15:30:00,15:30:00,1,1,,,,0.0,0
2191100,82,15:42:00,15:42:00,1,2,,,,2387.77,0
2192060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2192060,576,15:46:26,15:46:26,0,2,,,,862.38,0
2192060,577,15:47:32,15:47:32,0,3,,,,1543.77,0
2192060,1043,15:49:05,15:49:05,0,4,,,,2536.44,0
2192060,1044,15:50:57,15:50:57,0,5,,,,3663.73,0
2192060,62,15:53:02,15:53:02,0,6,,,,4959.63,0
2192060,63,15:53:42,15:53:42,0,7,,,,5413.68,0
2192060,64,15:54:21,15:54:21,0,8,,,,5828.35,0
2192060,1042,15:56:00,15:56:00,1,9,,,,6839.14,0
2192060,65,15:58:15,15:58:15,0,10,,,,8330.27,0
2192060,66,16:00:08,16:00:08,0,11,,,,9588.37,0
2192060,67,16:00:33,16:00:33,0,12,,,,9911.53,0
2192060,1407,16:00:59,16:00:59,0,13,,,,10160.98,0
2192060,1050,16:03:00,16:03:00,1,14,,,,11534.97,0
2192060,1077,16:03:42,16:03:42,0,15,,,,12216.32,0
2192060,1078,16:05:06,16:05:06,0,16,,,,13632.89,0
2192060,1079,16:05:44,16:05:44,0,17,,,,14197.74,0
2192060,1080,16:05:53,16:05:53,0,18,,,,14410.1,0
2192060,1081,16:06:43,16:06:43,0,19,,,,15202.56,0
2192060,1082,16:07:08,16:07:08,0,20,,,,15586.81,0
2192060,1083,16:07:46,16:07:46,0,21,,,,16229.89,0
2192060,1084,16:08:36,16:08:36,0,22,,,,17045.9,0
2192060,608,16:10:00,16:10:00,1,23,,,,18449.43,0
2192060,1113,16:11:48,16:11:48,0,24,,,,18840.77,0
2192060,373,16:19:00,16:19:00,0,25,,,,20424.04,0
2192060,61,16:25:00,16:25:00,1,26,,,,21742.89,0
2193070,1,12:00:00,12:00:00,1,1,,,,0.0,0
2193070,160,12:00:48,12:00:48,0,2,,,,366.02,0
2193070,548,12:01:20,12:01:20,0,3,,,,597.8,0
2193070,1250,12:03:17,12:03:17,0,4,,,,1463.51,0
2193070,942,12:04:00,12:04:00,1,5,,,,1779.49,0
2193070,951,12:04:24,12:04:24,0,6,,,,1974.17,0
2193070,962,12:04:54,12:04:54,0,7,,,,2163.25,0
2193070,971,12:05:25,12:05:25,0,8,,,,2399.19,0
2193070,565,12:05:48,12:05:48,0,9,,,,2587.21,0
2193070,982,12:06:06,12:06:06,0,10,,,,2698.42,0
2193070,993,12:06:30,12:06:30,0,11,,,,2865.27,0
2193070,1004,12:07:00,12:07:00,0,12,,,,3078.87,0
2193070,1015,12:07:30,12:07:30,0,13,,,,3316.29,0
2193070,1025,12:07:48,12:07:48,0,14,,,,3450.04,0
2193070,1036,12:08:06,12:08:06,0,15,,,,3572.37,0
2193070,1047,12:08:30,12:08:30,0,16,,,,3756.03,0
2193070,1058,12:09:18,12:09:18,0,17,,,,4106.65,0
2193070,1065,12:09:48,12:09:48,0,18,,,,4307.34,0
2193070,1075,12:10:12,12:10:12,0,19,,,,4486.98,0
2193070,1086,12:10:54,12:10:54,0,20,,,,4785.12,0
2193070,1097,12:11:30,12:11:30,0,21,,,,5065.4,0
2193070,1108,12:12:07,12:12:07,0,22,,,,5309.03,0
2193070,1119,12:12:36,12:12:36,0,23,,,,5550.78,0
2193070,1128,12:13:24,12:13:24,0,24,,,,5857.12,0
2193070,932,12:13:42,12:13:42,0,25,,,,5998.62,0
2193070,1138,12:14:00,12:14:00,1,26,,,,6137.41,0
2193070,1149,12:14:53,12:14:53,0,27,,,,6350.47,0
2193070,2,12:15:26,12:15:26,0,28,,,,6447.24,0
2193070,13,12:16:39,12:16:39,0,29,,,,6719.82,0
2193070,24,12:17:38,12:17:38,0,30,,,,6953.74,0
2193070,424,12:19:37,12:19:37,0,31,,,,7378.84,0
2193070,1203,12:20:43,12:20:43,0,32,,,,7631.78,0
2193070,58,12:22:42,12:22:42,0,33,,,,8073.39,0
2193070,262,12:25:00,12:25:00,1,34,,,,8590.1,0
2194020,1215,09:05:00,09:05:00,1,1,,,,0.0,0
2194020,223,09:10:04,09:10:04,0,2,,,,2161.46,0
2194020,457,09:11:10,09:11:10,0,3,,,,2594.27,0
2194020,458,09:11:50,09:11:50,0,4,,,,2890.1,0
2194020,459,09:12:29,09:12:29,0,5,,,,3141.47,0
2194020,460,09:13:09,09:13:09,0,6,,,,3392.98,0
2194020,461,09:14:02,09:14:02,0,7,,,,3789.02,0
2194020,462,09:14:41,09:14:41,0,8,,,,4000.84,0
2194020,463,09:15:08,09:15:08,0,9,,,,4159.23,0
2194020,467,09:16:00,09:16:00,0,10,,,,4528.48,0
2194020,468,09:16:40,09:16:40,0,11,,,,4792.3,0
2194020,469,09:17:33,09:17:33,0,12,,,,5152.86,0
2194020,470,09:18:12,09:18:12,0,13,,,,5429.03,0
2194020,471,09:19:58,09:19:58,0,14,,,,6189.83,0
2194020,410,09:21:30,09:21:30,0,15,,,,6753.51,0
2194020,472,09:22:50,09:22:50,0,16,,,,7322.31,0
2194020,473,09:23:16,09:23:16,0,17,,,,7481.36,0
2194020,474,09:23:56,09:23:56,0,18,,,,7732.79,0
2194020,1087,09:24:35,09:24:35,0,19,,,,8030.14,0
2194020,58,09:25:54,09:25:54,0,20,,,,8574.28,0
2194020,270,09:27:00,09:27:00,1,21,,,,9029.58,0
2194020,74,09:27:29,09:27:29,0,22,,,,9364.65,0
2194020,564,09:28:17,09:28:17,0,23,,,,9948.73,0
2194020,575,09:28:46,09:28:46,0,24,,,,10322.2,0
2194020,256,09:31:00,09:31:00,1,25,,,,11949.02,0
2194020,86,09:32:38,09:32:38,0,26,,,,12323.43,0
2194020,723,09:36:08,09:36:08,0,27,,,,13249.99,0
2194020,546,09:37:24,09:37:24,0,28,,,,13564.13,0
2194020,547,09:38:56,09:38:56,0,29,,,,13934.88,0
2194020,1,09:40:00,09:40:00,1,30,,,,14226.79,0
2194080,1215,09:05:00,09:05:00,1,1,,,,0.0,0
2194080,223,09:10:04,09:10:04,0,2,,,,2161.46,0
2194080,457,09:11:10,09:11:10,0,3,,,,2594.27,0
2194080,458,09:11:50,09:11:50,0,4,,,,2890.1,0
2194080,459,09:12:29,09:12:29,0,5,,,,3141.47,0
2194080,460,09:13:09,09:13:09,0,6,,,,3392.98,0
2194080,461,09:14:02,09:14:02,0,7,,,,3789.02,0
2194080,462,09:14:41,09:14:41,0,8,,,,4000.84,0
2194080,463,09:15:08,09:15:08,0,9,,,,4159.23,0
2194080,467,09:16:00,09:16:00,0,10,,,,4528.48,0
2194080,468,09:16:40,09:16:40,0,11,,,,4792.3,0
2194080,469,09:17:33,09:17:33,0,12,,,,5152.86,0
2194080,470,09:18:12,09:18:12,0,13,,,,5429.03,0
2194080,471,09:19:58,09:19:58,0,14,,,,6189.83,0
2194080,410,09:21:30,09:21:30,0,15,,,,6753.51,0
2194080,472,09:22:50,09:22:50,0,16,,,,7322.31,0
2194080,473,09:23:16,09:23:16,0,17,,,,7481.36,0
2194080,474,09:23:56,09:23:56,0,18,,,,7732.79,0
2194080,1087,09:24:35,09:24:35,0,19,,,,8030.14,0
2194080,58,09:25:54,09:25:54,0,20,,,,8574.28,0
2194080,270,09:27:00,09:27:00,1,21,,,,9029.58,0
2194080,74,09:27:29,09:27:29,0,22,,,,9364.65,0
2194080,564,09:28:17,09:28:17,0,23,,,,9948.73,0
2194080,575,09:28:46,09:28:46,0,24,,,,10322.2,0
2194080,256,09:31:00,09:31:00,1,25,,,,11949.02,0
2194080,86,09:32:38,09:32:38,0,26,,,,12323.43,0
2194080,723,09:36:08,09:36:08,0,27,,,,13249.99,0
2194080,546,09:37:24,09:37:24,0,28,,,,13564.13,0
2194080,547,09:38:56,09:38:56,0,29,,,,13934.88,0
2194080,1,09:40:00,09:40:00,1,30,,,,14226.79,0
2195060,1,19:35:00,19:35:00,1,1,,,,0.0,0
2195060,160,19:35:35,19:35:35,0,2,,,,366.02,0
2195060,548,19:35:49,19:35:49,0,3,,,,597.8,0
2195060,465,19:37:02,19:37:02,0,4,,,,1348.47,0
2195060,553,19:37:23,19:37:23,0,5,,,,1521.65,0
2195060,656,19:37:43,19:37:43,0,6,,,,1778.58,0
2195060,750,19:38:06,19:38:06,0,7,,,,2070.3,0
2195060,851,19:38:21,19:38:21,0,8,,,,2262.13,0
2195060,950,19:38:45,19:38:45,0,9,,,,2598.27,0
2195060,349,19:39:06,19:39:06,0,10,,,,2896.44,0
2195060,284,19:39:25,19:39:25,0,11,,,,3190.38,0
2195060,285,19:39:37,19:39:37,0,12,,,,3303.48,0
2195060,286,19:40:00,19:40:00,1,13,,,,3586.52,0
2195060,244,19:40:19,19:40:19,0,14,,,,3792.88,0
2195060,323,19:40:38,19:40:38,0,15,,,,3964.25,0
2195060,360,19:41:13,19:41:13,0,16,,,,4369.28,0
2195060,369,19:41:42,19:41:42,0,17,,,,4614.53,0
2195060,375,19:41:53,19:41:53,0,18,,,,4708.76,0
2195060,382,19:42:14,19:42:14,0,19,,,,4866.8,0
2195060,392,19:42:40,19:42:40,0,20,,,,5033.47,0
2195060,403,19:43:04,19:43:04,0,21,,,,5335.89,0
2195060,414,19:43:27,19:43:27,0,22,,,,5574.3,0
2195060,423,19:43:56,19:43:56,0,23,,,,5902.0,0
2195060,167,19:44:14,19:44:14,0,24,,,,6070.58,0
2195060,623,19:44:43,19:44:43,0,25,,,,6318.39,0
2195060,634,19:45:07,19:45:07,0,26,,,,6501.3,0
2195060,645,19:45:30,19:45:30,0,27,,,,6752.73,0
2195060,657,19:45:41,19:45:41,0,28,,,,6867.51,0
2195060,668,19:46:00,19:46:00,1,29,,,,7079.39,0
2195060,393,19:47:02,19:47:02,0,30,,,,7375.22,0
2195060,394,19:47:58,19:47:58,0,31,,,,7592.23,0
2195060,395,19:48:57,19:48:57,0,32,,,,7844.85,0
2195060,396,19:49:31,19:49:31,0,33,,,,7973.98,0
2195060,397,19:50:15,19:50:15,0,34,,,,8172.04,0
2195060,398,19:51:01,19:51:01,0,35,,,,8365.79,0
2195060,399,19:51:54,19:51:54,0,36,,,,8611.55,0
2195060,1214,19:52:44,19:52:44,0,37,,,,8851.59,0
2195060,400,19:53:43,19:53:43,0,38,,,,9069.8,0
2195060,58,19:55:04,19:55:04,0,39,,,,9423.15,0
2195060,262,19:57:00,19:57:00,1,40,,,,9939.95,0
2196070,1,17:00:00,17:00:00,1,1,,,,0.0,0
2196070,160,17:00:48,17:00:48,0,2,,,,366.02,0
2196070,548,17:01:20,17:01:20,0,3,,,,597.8,0
2196070,1250,17:03:17,17:03:17,0,4,,,,1463.51,0
2196070,942,17:04:00,17:04:00,1,5,,,,1779.49,0
2196070,951,17:04:24,17:04:24,0,6,,,,1974.17,0
2196070,962,17:04:54,17:04:54,0,7,,,,2163.25,0
2196070,971,17:05:25,17:05:25,0,8,,,,2399.19,0
2196070,565,17:05:48,17:05:48,0,9,,,,2587.21,0
2196070,982,17:06:06,17:06:06,0,10,,,,2698.42,0
2196070,993,17:06:30,17:06:30,0,11,,,,2865.27,0
2196070,1004,17:07:00,17:07:00,0,12,,,,3078.87,0
2196070,1015,17:07:30,17:07:30,0,13,,,,3316.29,0
2196070,1025,17:07:48,17:07:48,0,14,,,,3450.04,0
2196070,1036,17:08:06,17:08:06,0,15,,,,3572.37,0
2196070,1047,17:08:30,17:08:30,0,16,,,,3756.03,0
2196070,1058,17:09:18,17:09:18,0,17,,,,4106.65,0
2196070,1065,17:09:48,17:09:48,0,18,,,,4307.34,0
2196070,1075,17:10:12,17:10:12,0,19,,,,4486.98,0
2196070,1086,17:10:54,17:10:54,0,20,,,,4785.12,0
2196070,1097,17:11:30,17:11:30,0,21,,,,5065.4,0
2196070,1108,17:12:07,17:12:07,0,22,,,,5309.03,0
2196070,1119,17:12:36,17:12:36,0,23,,,,5550.78,0
2196070,1128,17:13:24,17:13:24,0,24,,,,5857.12,0
2196070,932,17:13:42,17:13:42,0,25,,,,5998.62,0
2196070,1138,17:14:00,17:14:00,1,26,,,,6137.41,0
2196070,1149,17:14:53,17:14:53,0,27,,,,6350.47,0
2196070,2,17:15:26,17:15:26,0,28,,,,6447.24,0
2196070,13,17:16:39,17:16:39,0,29,,,,6719.82,0
2196070,24,17:17:38,17:17:38,0,30,,,,6953.74,0
2196070,424,17:19:37,17:19:37,0,31,,,,7378.84,0
2196070,1203,17:20:43,17:20:43,0,32,,,,7631.78,0
2196070,58,17:22:42,17:22:42,0,33,,,,8073.39,0
2196070,262,17:25:00,17:25:00,1,34,,,,8590.1,0
2197020,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2197020,1216,09:32:00,09:32:00,1,2,,,,677.69,0
2197020,274,09:32:47,09:32:47,0,3,,,,970.31,0
2197020,764,09:33:47,09:33:47,0,4,,,,1321.7,0
2197020,773,09:34:30,09:34:30,0,5,,,,1602.05,0
2197020,774,09:35:00,09:35:00,1,6,,,,1778.54,0
2197020,775,09:36:08,09:36:08,0,7,,,,2222.16,0
2197020,188,09:36:54,09:36:54,0,8,,,,2520.82,0
2197020,1218,09:39:38,09:39:38,0,9,,,,3642.89,0
2197020,1219,09:42:00,09:42:00,1,10,,,,4584.42,0
2197080,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2197080,1216,09:32:00,09:32:00,1,2,,,,677.69,0
2197080,274,09:32:47,09:32:47,0,3,,,,970.31,0
2197080,764,09:33:47,09:33:47,0,4,,,,1321.7,0
2197080,773,09:34:30,09:34:30,0,5,,,,1602.05,0
2197080,774,09:35:00,09:35:00,1,6,,,,1778.54,0
2197080,775,09:36:08,09:36:08,0,7,,,,2222.16,0
2197080,188,09:36:54,09:36:54,0,8,,,,2520.82,0
2197080,1218,09:39:38,09:39:38,0,9,,,,3642.89,0
2197080,1219,09:42:00,09:42:00,1,10,,,,4584.42,0
2198060,512,15:02:00,15:02:00,1,1,,,,0.0,0
2198060,513,15:02:30,15:02:30,0,2,,,,285.29,0
2198060,327,15:03:54,15:03:54,0,3,,,,1104.16,0
2198060,517,15:04:36,15:04:36,0,4,,,,1527.35,0
2198060,328,15:05:09,15:05:09,0,5,,,,1853.42,0
2198060,518,15:05:54,15:05:54,0,6,,,,2284.99,0
2198060,519,15:07:00,15:07:00,1,7,,,,2963.41,0
2198060,520,15:08:02,15:08:02,0,8,,,,3384.19,0
2198060,521,15:08:20,15:08:20,0,9,,,,3510.68,0
2198060,522,15:08:56,15:08:56,0,10,,,,3775.72,0
2198060,523,15:09:21,15:09:21,0,11,,,,3940.23,0
2198060,524,15:10:29,15:10:29,0,12,,,,4406.68,0
2198060,504,15:12:03,15:12:03,0,13,,,,5065.38,0
2198060,526,15:12:28,15:12:28,0,14,,,,5235.85,0
2198060,527,15:13:00,15:13:00,1,15,,,,5463.32,0
2198060,528,15:13:26,15:13:26,0,16,,,,5626.17,0
2198060,529,15:13:47,15:13:47,0,17,,,,5754.06,0
2198060,530,15:14:29,15:14:29,0,18,,,,6027.2,0
2198060,531,15:15:02,15:15:02,0,19,,,,6213.36,0
2198060,532,15:15:23,15:15:23,0,20,,,,6353.54,0
2198060,534,15:15:48,15:15:48,0,21,,,,6527.09,0
2198060,535,15:16:09,15:16:09,0,22,,,,6643.6,0
2198060,536,15:17:04,15:17:04,0,23,,,,7018.12,0
2198060,537,15:17:54,15:17:54,0,24,,,,7332.09,0
2198060,538,15:18:49,15:18:49,0,25,,,,7665.9,0
2198060,539,15:19:06,15:19:06,0,26,,,,7780.67,0
2198060,540,15:20:00,15:20:00,1,27,,,,8118.84,0
2198060,541,15:21:16,15:21:16,0,28,,,,8500.46,0
2198060,542,15:21:41,15:21:41,0,29,,,,8631.83,0
2198060,544,15:22:10,15:22:10,0,30,,,,8763.95,0
2198060,545,15:22:46,15:22:46,0,31,,,,8946.3,0
2198060,546,15:23:47,15:23:47,0,32,,,,9263.73,0
2198060,547,15:25:03,15:25:03,0,33,,,,9634.48,0
2198060,1,15:26:00,15:26:00,1,34,,,,9926.39,0
2199020,83,06:30:00,06:30:00,1,1,,,,0.0,0
2199020,82,06:42:00,06:42:00,1,2,,,,2387.77,0
2199060,83,06:30:00,06:30:00,1,1,,,,0.0,0
2199060,82,06:42:00,06:42:00,1,2,,,,2387.77,0
2199080,83,06:30:00,06:30:00,1,1,,,,0.0,0
2199080,82,06:42:00,06:42:00,1,2,,,,2387.77,0
2199090,83,06:30:00,06:30:00,1,1,,,,0.0,0
2199090,82,06:42:00,06:42:00,1,2,,,,2387.77,0
2199100,83,06:30:00,06:30:00,1,1,,,,0.0,0
2199100,82,06:42:00,06:42:00,1,2,,,,2387.77,0
2200060,1215,16:30:00,16:30:00,1,1,,,,0.0,0
2200060,274,16:31:12,16:31:12,0,2,,,,353.84,0
2200060,735,16:32:03,16:32:03,0,3,,,,717.57,0
2200060,736,16:32:57,16:32:57,0,4,,,,1097.5,0
2200060,737,16:33:42,16:33:42,0,5,,,,1400.62,0
2200060,738,16:34:09,16:34:09,0,6,,,,1598.68,0
2200060,1238,16:35:00,16:35:00,1,7,,,,1953.86,0
2200060,1233,16:35:43,16:35:43,0,8,,,,2698.87,0
2200060,1234,16:36:00,16:36:00,0,9,,,,3002.68,0
2200060,1235,16:36:21,16:36:21,0,10,,,,3387.74,0
2200060,1236,16:37:06,16:37:06,0,11,,,,4174.86,0
2200060,1237,16:37:24,16:37:24,0,12,,,,4520.08,0
2200060,1088,16:37:57,16:37:57,0,13,,,,5070.82,0
2200060,1089,16:40:00,16:40:00,1,14,,,,7268.57,0
2200060,272,16:41:06,16:41:06,0,15,,,,7952.6,0
2200060,1095,16:42:18,16:42:18,0,16,,,,8712.66,0
2200060,1133,16:42:54,16:42:54,0,17,,,,9130.5,0
2200060,1090,16:44:36,16:44:36,0,18,,,,10205.93,0
2200060,1114,16:45:37,16:45:37,0,19,,,,10794.97,0
2200060,987,16:46:24,16:46:24,0,20,,,,11341.16,0
2200060,1096,16:46:49,16:46:49,0,21,,,,11561.26,0
2200060,1130,16:47:12,16:47:12,0,22,,,,11844.07,0
2200060,61,16:50:00,16:50:00,1,23,,,,13648.51,0
220070,61,12:30:00,12:30:00,1,1,,,,0.0,0
220070,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
220070,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
220070,138,12:32:39,12:32:39,0,4,,,,2195.52,0
220070,986,12:32:53,12:32:53,0,5,,,,2403.35,0
220070,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
220070,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
220070,139,12:35:36,12:35:36,0,8,,,,4583.37,0
220070,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
220070,273,12:37:03,12:37:03,0,10,,,,5728.34,0
220070,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
220070,991,12:40:15,12:40:15,0,12,,,,8602.03,0
220070,752,12:40:51,12:40:51,0,13,,,,9167.82,0
220070,753,12:41:24,12:41:24,0,14,,,,9694.97,0
220070,754,12:41:53,12:41:53,0,15,,,,10166.67,0
220070,755,12:42:00,12:42:00,1,16,,,,10262.15,0
220070,756,12:43:12,12:43:12,0,17,,,,10724.2,0
220070,757,12:43:41,12:43:41,0,18,,,,10908.95,0
220070,759,12:45:03,12:45:03,0,19,,,,11396.02,0
220070,760,12:45:46,12:45:46,0,20,,,,11657.64,0
220070,761,12:46:10,12:46:10,0,21,,,,11821.07,0
220070,762,12:46:53,12:46:53,0,22,,,,12056.77,0
220070,763,12:47:27,12:47:27,0,23,,,,12284.03,0
220070,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
2201020,1,12:00:00,12:00:00,1,1,,,,0.0,0
2201020,160,12:00:48,12:00:48,0,2,,,,366.02,0
2201020,548,12:01:20,12:01:20,0,3,,,,597.8,0
2201020,1250,12:03:17,12:03:17,0,4,,,,1463.51,0
2201020,942,12:04:00,12:04:00,1,5,,,,1779.49,0
2201020,951,12:04:24,12:04:24,0,6,,,,1974.17,0
2201020,962,12:04:54,12:04:54,0,7,,,,2163.25,0
2201020,971,12:05:25,12:05:25,0,8,,,,2399.19,0
2201020,565,12:05:48,12:05:48,0,9,,,,2587.21,0
2201020,982,12:06:06,12:06:06,0,10,,,,2698.42,0
2201020,993,12:06:30,12:06:30,0,11,,,,2865.27,0
2201020,1004,12:07:00,12:07:00,0,12,,,,3078.87,0
2201020,1015,12:07:30,12:07:30,0,13,,,,3316.29,0
2201020,1025,12:07:48,12:07:48,0,14,,,,3450.04,0
2201020,1036,12:08:06,12:08:06,0,15,,,,3572.37,0
2201020,1047,12:08:30,12:08:30,0,16,,,,3756.03,0
2201020,1058,12:09:18,12:09:18,0,17,,,,4106.65,0
2201020,1065,12:09:48,12:09:48,0,18,,,,4307.34,0
2201020,1075,12:10:12,12:10:12,0,19,,,,4486.98,0
2201020,1086,12:10:54,12:10:54,0,20,,,,4785.12,0
2201020,1097,12:11:30,12:11:30,0,21,,,,5065.4,0
2201020,1108,12:12:07,12:12:07,0,22,,,,5309.03,0
2201020,1119,12:12:36,12:12:36,0,23,,,,5550.78,0
2201020,1128,12:13:24,12:13:24,0,24,,,,5857.12,0
2201020,932,12:13:42,12:13:42,0,25,,,,5998.62,0
2201020,1138,12:14:00,12:14:00,1,26,,,,6137.41,0
2201020,1149,12:14:53,12:14:53,0,27,,,,6350.47,0
2201020,2,12:15:26,12:15:26,0,28,,,,6447.24,0
2201020,13,12:16:39,12:16:39,0,29,,,,6719.82,0
2201020,24,12:17:38,12:17:38,0,30,,,,6953.74,0
2201020,424,12:19:37,12:19:37,0,31,,,,7378.84,0
2201020,1203,12:20:43,12:20:43,0,32,,,,7631.78,0
2201020,58,12:22:42,12:22:42,0,33,,,,8073.39,0
2201020,262,12:25:00,12:25:00,1,34,,,,8590.1,0
2201080,1,12:00:00,12:00:00,1,1,,,,0.0,0
2201080,160,12:00:48,12:00:48,0,2,,,,366.02,0
2201080,548,12:01:20,12:01:20,0,3,,,,597.8,0
2201080,1250,12:03:17,12:03:17,0,4,,,,1463.51,0
2201080,942,12:04:00,12:04:00,1,5,,,,1779.49,0
2201080,951,12:04:24,12:04:24,0,6,,,,1974.17,0
2201080,962,12:04:54,12:04:54,0,7,,,,2163.25,0
2201080,971,12:05:25,12:05:25,0,8,,,,2399.19,0
2201080,565,12:05:48,12:05:48,0,9,,,,2587.21,0
2201080,982,12:06:06,12:06:06,0,10,,,,2698.42,0
2201080,993,12:06:30,12:06:30,0,11,,,,2865.27,0
2201080,1004,12:07:00,12:07:00,0,12,,,,3078.87,0
2201080,1015,12:07:30,12:07:30,0,13,,,,3316.29,0
2201080,1025,12:07:48,12:07:48,0,14,,,,3450.04,0
2201080,1036,12:08:06,12:08:06,0,15,,,,3572.37,0
2201080,1047,12:08:30,12:08:30,0,16,,,,3756.03,0
2201080,1058,12:09:18,12:09:18,0,17,,,,4106.65,0
2201080,1065,12:09:48,12:09:48,0,18,,,,4307.34,0
2201080,1075,12:10:12,12:10:12,0,19,,,,4486.98,0
2201080,1086,12:10:54,12:10:54,0,20,,,,4785.12,0
2201080,1097,12:11:30,12:11:30,0,21,,,,5065.4,0
2201080,1108,12:12:07,12:12:07,0,22,,,,5309.03,0
2201080,1119,12:12:36,12:12:36,0,23,,,,5550.78,0
2201080,1128,12:13:24,12:13:24,0,24,,,,5857.12,0
2201080,932,12:13:42,12:13:42,0,25,,,,5998.62,0
2201080,1138,12:14:00,12:14:00,1,26,,,,6137.41,0
2201080,1149,12:14:53,12:14:53,0,27,,,,6350.47,0
2201080,2,12:15:26,12:15:26,0,28,,,,6447.24,0
2201080,13,12:16:39,12:16:39,0,29,,,,6719.82,0
2201080,24,12:17:38,12:17:38,0,30,,,,6953.74,0
2201080,424,12:19:37,12:19:37,0,31,,,,7378.84,0
2201080,1203,12:20:43,12:20:43,0,32,,,,7631.78,0
2201080,58,12:22:42,12:22:42,0,33,,,,8073.39,0
2201080,262,12:25:00,12:25:00,1,34,,,,8590.1,0
22020,61,14:30:00,14:30:00,1,1,,,,0.0,0
22020,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
22020,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
22020,138,14:32:39,14:32:39,0,4,,,,2195.52,0
22020,986,14:32:53,14:32:53,0,5,,,,2403.35,0
22020,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
22020,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
22020,139,14:35:36,14:35:36,0,8,,,,4583.37,0
22020,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
22020,273,14:37:03,14:37:03,0,10,,,,5728.34,0
22020,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
22020,991,14:40:15,14:40:15,0,12,,,,8602.03,0
22020,752,14:40:51,14:40:51,0,13,,,,9167.82,0
22020,753,14:41:24,14:41:24,0,14,,,,9694.97,0
22020,754,14:41:53,14:41:53,0,15,,,,10166.67,0
22020,755,14:42:00,14:42:00,1,16,,,,10262.15,0
22020,756,14:43:12,14:43:12,0,17,,,,10724.2,0
22020,757,14:43:41,14:43:41,0,18,,,,10908.95,0
22020,759,14:45:03,14:45:03,0,19,,,,11396.02,0
22020,760,14:45:46,14:45:46,0,20,,,,11657.64,0
22020,761,14:46:10,14:46:10,0,21,,,,11821.07,0
22020,762,14:46:53,14:46:53,0,22,,,,12056.77,0
22020,763,14:47:27,14:47:27,0,23,,,,12284.03,0
22020,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
2202060,1,16:05:00,16:05:00,1,1,,,,0.0,0
2202060,160,16:05:35,16:05:35,0,2,,,,366.02,0
2202060,548,16:05:49,16:05:49,0,3,,,,597.8,0
2202060,465,16:07:02,16:07:02,0,4,,,,1348.47,0
2202060,553,16:07:23,16:07:23,0,5,,,,1521.65,0
2202060,656,16:07:43,16:07:43,0,6,,,,1778.58,0
2202060,750,16:08:06,16:08:06,0,7,,,,2070.3,0
2202060,851,16:08:21,16:08:21,0,8,,,,2262.13,0
2202060,950,16:08:45,16:08:45,0,9,,,,2598.27,0
2202060,349,16:09:06,16:09:06,0,10,,,,2896.44,0
2202060,284,16:09:25,16:09:25,0,11,,,,3190.38,0
2202060,285,16:09:37,16:09:37,0,12,,,,3303.48,0
2202060,286,16:10:00,16:10:00,1,13,,,,3586.52,0
2202060,244,16:10:22,16:10:22,0,14,,,,3792.88,0
2202060,323,16:10:44,16:10:44,0,15,,,,3964.25,0
2202060,360,16:11:26,16:11:26,0,16,,,,4369.28,0
2202060,369,16:11:59,16:11:59,0,17,,,,4614.53,0
2202060,375,16:12:11,16:12:11,0,18,,,,4708.76,0
2202060,382,16:12:37,16:12:37,0,19,,,,4866.8,0
2202060,392,16:13:07,16:13:07,0,20,,,,5033.47,0
2202060,403,16:13:35,16:13:35,0,21,,,,5335.89,0
2202060,414,16:14:02,16:14:02,0,22,,,,5574.3,0
2202060,423,16:14:35,16:14:35,0,23,,,,5902.0,0
2202060,167,16:14:56,16:14:56,0,24,,,,6070.58,0
2202060,623,16:15:31,16:15:31,0,25,,,,6318.39,0
2202060,634,16:15:59,16:15:59,0,26,,,,6501.3,0
2202060,645,16:16:25,16:16:25,0,27,,,,6752.73,0
2202060,657,16:16:38,16:16:38,0,28,,,,6867.51,0
2202060,668,16:17:00,16:17:00,1,29,,,,7079.39,0
2202060,393,16:18:13,16:18:13,0,30,,,,7375.22,0
2202060,394,16:19:19,16:19:19,0,31,,,,7592.23,0
2202060,395,16:20:29,16:20:29,0,32,,,,7844.85,0
2202060,396,16:21:10,16:21:10,0,33,,,,7973.98,0
2202060,397,16:22:01,16:22:01,0,34,,,,8172.04,0
2202060,398,16:22:56,16:22:56,0,35,,,,8365.79,0
2202060,399,16:23:59,16:23:59,0,36,,,,8611.55,0
2202060,1214,16:24:58,16:24:58,0,37,,,,8851.59,0
2202060,400,16:26:08,16:26:08,0,38,,,,9069.8,0
2202060,58,16:27:43,16:27:43,0,39,,,,9423.15,0
2202060,262,16:30:00,16:30:00,1,40,,,,9939.95,0
2203090,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2203090,274,18:01:02,18:01:02,0,2,,,,353.82,0
2203090,764,18:01:45,18:01:45,0,3,,,,705.21,0
2203090,773,18:02:21,18:02:21,0,4,,,,986.0,0
2203090,774,18:02:42,18:02:42,0,5,,,,1161.53,0
2203090,1221,18:03:36,18:03:36,0,6,,,,1594.28,0
2203090,695,18:04:09,18:04:09,0,7,,,,1869.0,0
2203090,696,18:04:56,18:04:56,0,8,,,,2246.39,0
2203090,729,18:05:32,18:05:32,0,9,,,,2540.22,0
2203090,697,18:06:00,18:06:00,1,10,,,,2766.12,0
2203090,698,18:07:00,18:07:00,0,11,,,,3495.3,0
2203090,699,18:07:30,18:07:30,0,12,,,,3828.55,0
2203090,700,18:07:51,18:07:51,0,13,,,,4113.55,0
2203090,701,18:08:42,18:08:42,0,14,,,,4724.66,0
2203090,702,18:09:06,18:09:06,0,15,,,,5033.23,0
2203090,703,18:09:48,18:09:48,0,16,,,,5541.87,0
2203090,704,18:10:39,18:10:39,0,17,,,,6145.93,0
2203090,705,18:11:00,18:11:00,1,18,,,,6411.48,0
2203090,706,18:11:24,18:11:24,0,19,,,,6744.41,0
2203090,366,18:12:03,18:12:03,0,20,,,,7274.51,0
2203090,707,18:12:56,18:12:56,0,21,,,,7965.22,0
2203090,708,18:13:10,18:13:10,0,22,,,,8174.56,0
2203090,606,18:13:36,18:13:36,0,23,,,,8540.15,0
2203090,602,18:14:00,18:14:00,0,24,,,,8860.64,0
2203090,601,18:14:17,18:14:17,0,25,,,,9081.54,0
2203090,600,18:14:32,18:14:32,0,26,,,,9294.71,0
2203090,599,18:14:41,18:14:41,0,27,,,,9407.09,0
2203090,598,18:15:00,18:15:00,1,28,,,,9669.74,0
2203090,675,18:15:40,18:15:40,0,29,,,,9889.29,0
2203090,596,18:16:39,18:16:39,0,30,,,,10160.92,0
2203090,671,18:18:45,18:18:45,0,31,,,,10858.82,0
2203090,718,18:20:44,18:20:44,0,32,,,,11468.05,0
2203090,719,18:21:17,18:21:17,0,33,,,,11675.32,0
2203090,720,18:23:02,18:23:02,0,34,,,,12241.12,0
2203090,721,18:23:29,18:23:29,0,35,,,,12386.06,0
2203090,722,18:24:35,18:24:35,0,36,,,,12714.93,0
2203090,512,18:26:00,18:26:00,1,37,,,,13186.87,0
2203090,640,18:27:41,18:27:41,0,38,,,,13871.94,0
2203090,581,18:29:14,18:29:14,0,39,,,,14556.46,0
2203090,1132,18:29:39,18:29:39,0,40,,,,14777.18,0
2203090,583,18:31:03,18:31:03,0,41,,,,15400.12,0
2203090,584,18:31:28,18:31:28,0,42,,,,15577.96,0
2203090,637,18:33:09,18:33:09,0,43,,,,16293.47,0
2203090,989,18:34:24,18:34:24,0,44,,,,16837.49,0
2203090,81,18:35:15,18:35:15,0,45,,,,17228.98,0
2203090,723,18:37:46,18:37:46,0,46,,,,18332.99,0
2203090,546,18:38:28,18:38:28,0,47,,,,18648.01,0
2203090,547,18:39:18,18:39:18,0,48,,,,19018.76,0
2203090,1,18:40:00,18:40:00,1,49,,,,19310.67,0
2203100,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2203100,274,18:01:02,18:01:02,0,2,,,,353.82,0
2203100,764,18:01:45,18:01:45,0,3,,,,705.21,0
2203100,773,18:02:21,18:02:21,0,4,,,,986.0,0
2203100,774,18:02:42,18:02:42,0,5,,,,1161.53,0
2203100,1221,18:03:36,18:03:36,0,6,,,,1594.28,0
2203100,695,18:04:09,18:04:09,0,7,,,,1869.0,0
2203100,696,18:04:56,18:04:56,0,8,,,,2246.39,0
2203100,729,18:05:32,18:05:32,0,9,,,,2540.22,0
2203100,697,18:06:00,18:06:00,1,10,,,,2766.12,0
2203100,698,18:07:00,18:07:00,0,11,,,,3495.3,0
2203100,699,18:07:30,18:07:30,0,12,,,,3828.55,0
2203100,700,18:07:51,18:07:51,0,13,,,,4113.55,0
2203100,701,18:08:42,18:08:42,0,14,,,,4724.66,0
2203100,702,18:09:06,18:09:06,0,15,,,,5033.23,0
2203100,703,18:09:48,18:09:48,0,16,,,,5541.87,0
2203100,704,18:10:39,18:10:39,0,17,,,,6145.93,0
2203100,705,18:11:00,18:11:00,1,18,,,,6411.48,0
2203100,706,18:11:24,18:11:24,0,19,,,,6744.41,0
2203100,366,18:12:03,18:12:03,0,20,,,,7274.51,0
2203100,707,18:12:56,18:12:56,0,21,,,,7965.22,0
2203100,708,18:13:10,18:13:10,0,22,,,,8174.56,0
2203100,606,18:13:36,18:13:36,0,23,,,,8540.15,0
2203100,602,18:14:00,18:14:00,0,24,,,,8860.64,0
2203100,601,18:14:17,18:14:17,0,25,,,,9081.54,0
2203100,600,18:14:32,18:14:32,0,26,,,,9294.71,0
2203100,599,18:14:41,18:14:41,0,27,,,,9407.09,0
2203100,598,18:15:00,18:15:00,1,28,,,,9669.74,0
2203100,675,18:15:40,18:15:40,0,29,,,,9889.29,0
2203100,596,18:16:39,18:16:39,0,30,,,,10160.92,0
2203100,671,18:18:45,18:18:45,0,31,,,,10858.82,0
2203100,718,18:20:44,18:20:44,0,32,,,,11468.05,0
2203100,719,18:21:17,18:21:17,0,33,,,,11675.32,0
2203100,720,18:23:02,18:23:02,0,34,,,,12241.12,0
2203100,721,18:23:29,18:23:29,0,35,,,,12386.06,0
2203100,722,18:24:35,18:24:35,0,36,,,,12714.93,0
2203100,512,18:26:00,18:26:00,1,37,,,,13186.87,0
2203100,640,18:27:41,18:27:41,0,38,,,,13871.94,0
2203100,581,18:29:14,18:29:14,0,39,,,,14556.46,0
2203100,1132,18:29:39,18:29:39,0,40,,,,14777.18,0
2203100,583,18:31:03,18:31:03,0,41,,,,15400.12,0
2203100,584,18:31:28,18:31:28,0,42,,,,15577.96,0
2203100,637,18:33:09,18:33:09,0,43,,,,16293.47,0
2203100,989,18:34:24,18:34:24,0,44,,,,16837.49,0
2203100,81,18:35:15,18:35:15,0,45,,,,17228.98,0
2203100,723,18:37:46,18:37:46,0,46,,,,18332.99,0
2203100,546,18:38:28,18:38:28,0,47,,,,18648.01,0
2203100,547,18:39:18,18:39:18,0,48,,,,19018.76,0
2203100,1,18:40:00,18:40:00,1,49,,,,19310.67,0
2204060,1,17:05:00,17:05:00,1,1,,,,0.0,0
2204060,160,17:06:23,17:06:23,0,2,,,,366.02,0
2204060,548,17:06:56,17:06:56,0,3,,,,597.8,0
2204060,203,17:09:01,17:09:01,0,4,,,,1182.67,0
2204060,205,17:09:31,17:09:31,0,5,,,,1431.5,0
2204060,724,17:10:28,17:10:28,0,6,,,,1924.04,0
2204060,533,17:14:10,17:14:10,0,7,,,,3656.81,0
2204060,543,17:15:00,17:15:00,0,8,,,,4089.76,0
2204060,1411,17:15:48,17:15:48,0,9,,,,4563.43,0
2204060,262,17:17:00,17:17:00,1,10,,,,5168.8,0
2204060,126,17:18:31,17:18:31,0,11,,,,5839.03,0
2204060,405,17:19:34,17:19:34,0,12,,,,6302.05,0
2204060,443,17:20:48,17:20:48,0,13,,,,6846.0,0
2204060,156,17:23:00,17:23:00,1,14,,,,7878.03,0
2205070,1,10:15:00,10:15:00,1,1,,,,0.0,0
2205070,160,10:15:57,10:15:57,0,2,,,,369.19,0
2205070,548,10:16:33,10:16:33,0,3,,,,600.97,0
2205070,203,10:18:03,10:18:03,0,4,,,,1183.21,0
2205070,205,10:18:42,10:18:42,0,5,,,,1431.98,0
2205070,724,10:20:00,10:20:00,1,6,,,,1921.97,0
2205070,533,10:25:24,10:25:24,0,7,,,,3655.95,0
2205070,543,10:26:42,10:26:42,0,8,,,,4088.88,0
2205070,85,10:28:18,10:28:18,0,9,,,,4623.11,0
2205070,262,10:30:00,10:30:00,1,10,,,,5273.29,0
2205070,126,10:31:33,10:31:33,0,11,,,,5850.88,0
2205070,405,10:32:39,10:32:39,0,12,,,,6313.93,0
2205070,443,10:33:45,10:33:45,0,13,,,,6857.88,0
2205070,406,10:35:30,10:35:30,0,14,,,,7687.05,0
2205070,444,10:36:50,10:36:50,0,15,,,,8256.46,0
2205070,445,10:38:22,10:38:22,0,16,,,,9008.6,0
2205070,446,10:38:48,10:38:48,0,17,,,,9193.73,0
2205070,447,10:39:54,10:39:54,0,18,,,,9662.1,0
2205070,449,10:40:08,10:40:08,0,19,,,,9840.52,0
2205070,450,10:41:00,10:41:00,0,20,,,,10186.86,0
2205070,451,10:41:27,10:41:27,0,21,,,,10377.98,0
2205070,452,10:41:53,10:41:53,0,22,,,,10628.91,0
2205070,453,10:42:33,10:42:33,0,23,,,,10890.33,0
2205070,454,10:43:26,10:43:26,0,24,,,,11247.45,0
2205070,455,10:43:52,10:43:52,0,25,,,,11512.24,0
2205070,456,10:44:32,10:44:32,0,26,,,,11822.28,0
2205070,229,10:45:24,10:45:24,0,27,,,,12206.06,0
2205070,1215,10:52:00,10:52:00,1,28,,,,15228.13,0
2206060,226,09:20:00,09:20:00,1,1,,,,0.0,0
2206060,800,09:21:25,09:21:25,0,2,,,,683.66,0
2206060,909,09:22:12,09:22:12,0,3,,,,1093.37,0
2206060,910,09:23:12,09:23:12,0,4,,,,1573.76,0
2206060,1134,09:24:24,09:24:24,0,5,,,,2160.46,0
2206060,911,09:25:00,09:25:00,1,6,,,,2442.83,0
2206060,913,09:25:24,09:25:24,0,7,,,,2827.29,0
2206060,1135,09:25:52,09:25:52,0,8,,,,3260.02,0
2206060,1136,09:26:21,09:26:21,0,9,,,,3703.74,0
2206060,367,09:26:36,09:26:36,0,10,,,,3956.79,0
2206060,1137,09:26:57,09:26:57,0,11,,,,4253.32,0
2206060,1139,09:27:18,09:27:18,0,12,,,,4573.9,0
2206060,1140,09:27:51,09:27:51,0,13,,,,5115.32,0
2206060,1141,09:29:00,09:29:00,0,14,,,,6195.81,0
2206060,1142,09:29:30,09:29:30,0,15,,,,6695.14,0
2206060,1143,09:30:00,09:30:00,1,16,,,,7141.59,0
2206060,1145,09:31:12,09:31:12,0,17,,,,7890.14,0
2206060,1146,09:31:30,09:31:30,0,18,,,,8079.37,0
2206060,1147,09:31:51,09:31:51,0,19,,,,8279.53,0
2206060,1148,09:32:12,09:32:12,0,20,,,,8500.89,0
2206060,579,09:32:30,09:32:30,0,21,,,,8696.68,0
2206060,1150,09:32:49,09:32:49,0,22,,,,8900.24,0
2206060,580,09:33:09,09:33:09,0,23,,,,9084.85,0
2206060,1151,09:33:33,09:33:33,0,24,,,,9348.4,0
2206060,1152,09:33:57,09:33:57,0,25,,,,9613.46,0
2206060,1153,09:35:00,09:35:00,1,26,,,,10264.92,0
2206060,1154,09:35:24,09:35:24,0,27,,,,10602.93,0
2206060,1155,09:35:54,09:35:54,0,28,,,,10997.99,0
2206060,1156,09:36:21,09:36:21,0,29,,,,11324.96,0
2206060,1157,09:36:48,09:36:48,0,30,,,,11673.49,0
2206060,1158,09:37:09,09:37:09,0,31,,,,11967.13,0
2206060,1159,09:37:51,09:37:51,0,32,,,,12506.64,0
2206060,3,09:38:18,09:38:18,0,33,,,,12878.52,0
2206060,4,09:39:09,09:39:09,0,34,,,,13556.13,0
2206060,280,09:39:33,09:39:33,0,35,,,,13862.44,0
2206060,5,09:40:00,09:40:00,1,36,,,,14219.53,0
2206060,6,09:40:43,09:40:43,0,37,,,,14857.71,0
2206060,175,09:41:00,09:41:00,0,38,,,,15149.11,0
2206060,7,09:41:21,09:41:21,0,39,,,,15498.34,0
2206060,368,09:41:43,09:41:43,0,40,,,,15825.95,0
2206060,8,09:41:54,09:41:54,0,41,,,,15994.69,0
2206060,9,09:42:51,09:42:51,0,42,,,,16871.02,0
2206060,236,09:43:54,09:43:54,0,43,,,,17885.62,0
2206060,239,09:44:27,09:44:27,0,44,,,,18386.61,0
2206060,259,09:45:00,09:45:00,1,45,,,,18883.62,0
2207060,512,09:02:00,09:02:00,1,1,,,,0.0,0
2207060,513,09:02:30,09:02:30,0,2,,,,285.29,0
2207060,327,09:03:54,09:03:54,0,3,,,,1104.16,0
2207060,517,09:04:36,09:04:36,0,4,,,,1527.35,0
2207060,328,09:05:09,09:05:09,0,5,,,,1853.42,0
2207060,518,09:05:54,09:05:54,0,6,,,,2284.99,0
2207060,519,09:07:00,09:07:00,1,7,,,,2963.41,0
2207060,520,09:08:02,09:08:02,0,8,,,,3384.19,0
2207060,521,09:08:20,09:08:20,0,9,,,,3510.68,0
2207060,522,09:08:56,09:08:56,0,10,,,,3775.72,0
2207060,523,09:09:21,09:09:21,0,11,,,,3940.23,0
2207060,524,09:10:29,09:10:29,0,12,,,,4406.68,0
2207060,504,09:12:03,09:12:03,0,13,,,,5065.38,0
2207060,526,09:12:28,09:12:28,0,14,,,,5235.85,0
2207060,527,09:13:00,09:13:00,1,15,,,,5463.32,0
2207060,528,09:13:22,09:13:22,0,16,,,,5626.17,0
2207060,529,09:13:40,09:13:40,0,17,,,,5754.06,0
2207060,530,09:14:16,09:14:16,0,18,,,,6027.2,0
2207060,531,09:14:45,09:14:45,0,19,,,,6213.36,0
2207060,532,09:15:03,09:15:03,0,20,,,,6353.54,0
2207060,534,09:15:24,09:15:24,0,21,,,,6527.09,0
2207060,535,09:15:42,09:15:42,0,22,,,,6643.6,0
2207060,536,09:16:29,09:16:29,0,23,,,,7018.12,0
2207060,537,09:17:12,09:17:12,0,24,,,,7332.09,0
2207060,538,09:17:59,09:17:59,0,25,,,,7665.9,0
2207060,539,09:18:14,09:18:14,0,26,,,,7780.67,0
2207060,540,09:19:00,09:19:00,1,27,,,,8118.84,0
2207060,541,09:20:16,09:20:16,0,28,,,,8500.46,0
2207060,542,09:20:41,09:20:41,0,29,,,,8631.83,0
2207060,544,09:21:10,09:21:10,0,30,,,,8763.95,0
2207060,545,09:21:46,09:21:46,0,31,,,,8946.3,0
2207060,546,09:22:47,09:22:47,0,32,,,,9263.73,0
2207060,547,09:24:03,09:24:03,0,33,,,,9634.48,0
2207060,1,09:25:00,09:25:00,1,34,,,,9926.39,0
22080,61,14:30:00,14:30:00,1,1,,,,0.0,0
22080,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
22080,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
22080,138,14:32:39,14:32:39,0,4,,,,2195.52,0
22080,986,14:32:53,14:32:53,0,5,,,,2403.35,0
22080,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
22080,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
22080,139,14:35:36,14:35:36,0,8,,,,4583.37,0
22080,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
22080,273,14:37:03,14:37:03,0,10,,,,5728.34,0
22080,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
22080,991,14:40:15,14:40:15,0,12,,,,8602.03,0
22080,752,14:40:51,14:40:51,0,13,,,,9167.82,0
22080,753,14:41:24,14:41:24,0,14,,,,9694.97,0
22080,754,14:41:53,14:41:53,0,15,,,,10166.67,0
22080,755,14:42:00,14:42:00,1,16,,,,10262.15,0
22080,756,14:43:12,14:43:12,0,17,,,,10724.2,0
22080,757,14:43:41,14:43:41,0,18,,,,10908.95,0
22080,759,14:45:03,14:45:03,0,19,,,,11396.02,0
22080,760,14:45:46,14:45:46,0,20,,,,11657.64,0
22080,761,14:46:10,14:46:10,0,21,,,,11821.07,0
22080,762,14:46:53,14:46:53,0,22,,,,12056.77,0
22080,763,14:47:27,14:47:27,0,23,,,,12284.03,0
22080,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
2208060,1,14:00:00,14:00:00,1,1,,,,0.0,0
2208060,160,14:00:30,14:00:30,0,2,,,,366.01,0
2208060,548,14:00:52,14:00:52,0,3,,,,597.79,0
2208060,670,14:01:48,14:01:48,0,4,,,,1265.45,0
2208060,610,14:02:12,14:02:12,0,5,,,,1541.35,0
2208060,549,14:02:27,14:02:27,0,6,,,,1708.3,0
2208060,550,14:02:54,14:02:54,0,7,,,,2064.57,0
2208060,551,14:03:09,14:03:09,0,8,,,,2216.88,0
2208060,552,14:03:33,14:03:33,0,9,,,,2489.24,0
2208060,554,14:03:42,14:03:42,0,10,,,,2619.1,0
2208060,555,14:04:04,14:04:04,0,11,,,,2839.09,0
2208060,556,14:04:24,14:04:24,0,12,,,,3072.55,0
2208060,557,14:05:00,14:05:00,1,13,,,,3522.33,0
2208060,558,14:06:11,14:06:11,0,14,,,,3979.5,0
2208060,559,14:06:48,14:06:48,0,15,,,,4226.37,0
2208060,560,14:07:28,14:07:28,0,16,,,,4492.4,0
2208060,561,14:08:00,14:08:00,1,17,,,,4719.77,0
2208060,500,14:09:05,14:09:05,0,18,,,,5192.64,0
2208060,501,14:09:59,14:09:59,0,19,,,,5561.95,0
2208060,502,14:10:35,14:10:35,0,20,,,,5830.16,0
2208060,503,14:11:04,14:11:04,0,21,,,,6040.83,0
2208060,563,14:11:40,14:11:40,0,22,,,,6275.99,0
2208060,161,14:12:27,14:12:27,0,23,,,,6631.02,0
2208060,260,14:12:59,14:12:59,0,24,,,,6840.15,0
2208060,207,14:14:00,14:14:00,1,25,,,,7288.88,0
2208060,595,14:16:19,14:16:19,0,26,,,,7645.91,0
2208060,716,14:17:58,14:17:58,0,27,,,,7885.17,0
2208060,171,14:18:51,14:18:51,0,28,,,,8024.68,0
2208060,512,14:25:00,14:25:00,1,29,,,,8958.34,0
2209070,61,08:00:00,08:00:00,1,1,,,,0.0,0
2209070,1125,08:01:51,08:01:51,0,2,,,,1590.28,0
2209070,1126,08:02:20,08:02:20,0,3,,,,1970.09,0
2209070,138,08:02:39,08:02:39,0,4,,,,2195.4,0
2209070,986,08:02:53,08:02:53,0,5,,,,2403.21,0
2209070,1115,08:03:36,08:03:36,0,6,,,,2981.89,0
2209070,1131,08:04:20,08:04:20,0,7,,,,3555.63,0
2209070,139,08:05:36,08:05:36,0,8,,,,4583.19,0
2209070,1093,08:06:15,08:06:15,0,9,,,,5070.5,0
2209070,273,08:07:03,08:07:03,0,10,,,,5728.16,0
2209070,1091,08:08:00,08:08:00,1,11,,,,6460.1,0
2209070,991,08:10:03,08:10:03,0,12,,,,8601.86,0
2209070,1206,08:10:33,08:10:33,0,13,,,,9154.39,0
2209070,1207,08:10:54,08:10:54,0,14,,,,9490.46,0
2209070,1208,08:11:21,08:11:21,0,15,,,,9950.9,0
2209070,1209,08:11:42,08:11:42,0,16,,,,10324.44,0
2209070,1210,08:12:04,08:12:04,0,17,,,,10707.37,0
2209070,1211,08:12:18,08:12:18,0,18,,,,10957.66,0
2209070,1232,08:13:00,08:13:00,1,19,,,,11693.36,0
2209070,265,08:14:24,08:14:24,0,20,,,,12108.52,0
2209070,266,08:15:40,08:15:40,0,21,,,,12482.29,0
2209070,267,08:17:17,08:17:17,0,22,,,,12978.35,0
2209070,275,08:18:20,08:18:20,0,23,,,,13281.4,0
2209070,1215,08:20:00,08:20:00,1,24,,,,13715.5,0
2210020,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2210020,409,18:03:29,18:03:29,0,2,,,,3518.01,0
2210020,154,18:05:06,18:05:06,0,3,,,,5142.63,0
2210020,155,18:05:39,18:05:39,0,4,,,,5679.83,0
2210020,433,18:06:00,18:06:00,1,5,,,,6069.58,0
2210020,426,18:06:36,18:06:36,0,6,,,,6373.0,0
2210020,434,18:07:00,18:07:00,0,7,,,,6572.35,0
2210020,435,18:08:00,18:08:00,0,8,,,,7065.52,0
2210020,436,18:09:00,18:09:00,0,9,,,,7512.42,0
2210020,437,18:09:25,18:09:25,0,10,,,,7702.57,0
2210020,438,18:09:48,18:09:48,0,11,,,,7921.69,0
2210020,439,18:11:00,18:11:00,0,12,,,,8470.62,0
2210020,440,18:11:12,18:11:12,0,13,,,,8579.34,0
2210020,441,18:11:30,18:11:30,0,14,,,,8730.8,0
2210020,506,18:12:36,18:12:36,0,15,,,,9279.52,0
2210020,411,18:14:54,18:14:54,0,16,,,,10392.12,0
2210020,412,18:15:12,18:15:12,0,17,,,,10524.88,0
2210020,413,18:16:00,18:16:00,1,18,,,,10915.02,0
2210020,1203,18:19:01,18:19:01,0,19,,,,11631.26,0
2210020,58,18:20:54,18:20:54,0,20,,,,12072.87,0
2210020,262,18:23:00,18:23:00,1,21,,,,12589.58,0
2210080,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2210080,409,18:03:29,18:03:29,0,2,,,,3518.01,0
2210080,154,18:05:06,18:05:06,0,3,,,,5142.63,0
2210080,155,18:05:39,18:05:39,0,4,,,,5679.83,0
2210080,433,18:06:00,18:06:00,1,5,,,,6069.58,0
2210080,426,18:06:36,18:06:36,0,6,,,,6373.0,0
2210080,434,18:07:00,18:07:00,0,7,,,,6572.35,0
2210080,435,18:08:00,18:08:00,0,8,,,,7065.52,0
2210080,436,18:09:00,18:09:00,0,9,,,,7512.42,0
2210080,437,18:09:25,18:09:25,0,10,,,,7702.57,0
2210080,438,18:09:48,18:09:48,0,11,,,,7921.69,0
2210080,439,18:11:00,18:11:00,0,12,,,,8470.62,0
2210080,440,18:11:12,18:11:12,0,13,,,,8579.34,0
2210080,441,18:11:30,18:11:30,0,14,,,,8730.8,0
2210080,506,18:12:36,18:12:36,0,15,,,,9279.52,0
2210080,411,18:14:54,18:14:54,0,16,,,,10392.12,0
2210080,412,18:15:12,18:15:12,0,17,,,,10524.88,0
2210080,413,18:16:00,18:16:00,1,18,,,,10915.02,0
2210080,1203,18:19:01,18:19:01,0,19,,,,11631.26,0
2210080,58,18:20:54,18:20:54,0,20,,,,12072.87,0
2210080,262,18:23:00,18:23:00,1,21,,,,12589.58,0
221090,259,06:16:00,06:16:00,1,1,,,,0.0,0
221090,237,06:16:36,06:16:36,0,2,,,,497.0,0
221090,235,06:17:06,06:17:06,0,3,,,,984.6,0
221090,11,06:18:12,06:18:12,0,4,,,,2003.57,0
221090,278,06:18:42,06:18:42,0,5,,,,2493.72,0
221090,176,06:19:09,06:19:09,0,6,,,,2916.69,0
221090,370,06:19:18,06:19:18,0,7,,,,3047.82,0
221090,12,06:19:39,06:19:39,0,8,,,,3376.88,0
221090,177,06:20:00,06:20:00,0,9,,,,3720.74,0
221090,178,06:20:18,06:20:18,0,10,,,,4012.9,0
221090,5,06:21:00,06:21:00,1,11,,,,4650.32,0
221090,277,06:21:22,06:21:22,0,12,,,,4990.61,0
221090,15,06:21:34,06:21:34,0,13,,,,5204.92,0
221090,16,06:22:22,06:22:22,0,14,,,,5978.73,0
221090,17,06:22:48,06:22:48,0,15,,,,6409.43,0
221090,18,06:23:22,06:23:22,0,16,,,,6983.09,0
221090,19,06:23:34,06:23:34,0,17,,,,7186.36,0
221090,20,06:23:56,06:23:56,0,18,,,,7542.81,0
221090,21,06:24:17,06:24:17,0,19,,,,7894.83,0
221090,371,06:24:39,06:24:39,0,20,,,,8257.58,0
221090,22,06:25:00,06:25:00,1,21,,,,8598.46,0
221090,23,06:26:16,06:26:16,0,22,,,,9255.39,0
221090,25,06:26:41,06:26:41,0,23,,,,9464.4,0
221090,179,06:27:14,06:27:14,0,24,,,,9760.5,0
221090,26,06:27:39,06:27:39,0,25,,,,9976.74,0
221090,180,06:28:00,06:28:00,0,26,,,,10182.17,0
221090,27,06:28:19,06:28:19,0,27,,,,10337.9,0
221090,28,06:28:54,06:28:54,0,28,,,,10627.06,0
221090,29,06:29:12,06:29:12,0,29,,,,10796.1,0
221090,30,06:29:34,06:29:34,0,30,,,,10969.72,0
221090,181,06:30:10,06:30:10,0,31,,,,11291.26,0
221090,31,06:31:00,06:31:00,1,32,,,,11728.31,0
221090,32,06:31:24,06:31:24,0,33,,,,12198.02,0
221090,33,06:31:46,06:31:46,0,34,,,,12626.78,0
221090,34,06:32:51,06:32:51,0,35,,,,13878.44,0
221090,35,06:33:12,06:33:12,0,36,,,,14292.25,0
221090,36,06:33:29,06:33:29,0,37,,,,14628.57,0
221090,805,06:33:46,06:33:46,0,38,,,,14935.61,0
221090,37,06:34:00,06:34:00,0,39,,,,15209.69,0
221090,38,06:34:17,06:34:17,0,40,,,,15544.53,0
221090,802,06:34:29,06:34:29,0,41,,,,15772.15,0
221090,882,06:34:46,06:34:46,0,42,,,,16087.69,0
221090,883,06:35:00,06:35:00,1,43,,,,16402.94,0
221090,884,06:35:43,06:35:43,0,44,,,,16745.44,0
221090,803,06:36:51,06:36:51,0,45,,,,17292.05,0
221090,804,06:38:00,06:38:00,0,46,,,,17857.5,0
221090,834,06:38:48,06:38:48,0,47,,,,18244.21,0
221090,226,06:40:00,06:40:00,1,48,,,,18820.18,0
221100,259,06:16:00,06:16:00,1,1,,,,0.0,0
221100,237,06:16:36,06:16:36,0,2,,,,497.0,0
221100,235,06:17:06,06:17:06,0,3,,,,984.6,0
221100,11,06:18:12,06:18:12,0,4,,,,2003.57,0
221100,278,06:18:42,06:18:42,0,5,,,,2493.72,0
221100,176,06:19:09,06:19:09,0,6,,,,2916.69,0
221100,370,06:19:18,06:19:18,0,7,,,,3047.82,0
221100,12,06:19:39,06:19:39,0,8,,,,3376.88,0
221100,177,06:20:00,06:20:00,0,9,,,,3720.74,0
221100,178,06:20:18,06:20:18,0,10,,,,4012.9,0
221100,5,06:21:00,06:21:00,1,11,,,,4650.32,0
221100,277,06:21:22,06:21:22,0,12,,,,4990.61,0
221100,15,06:21:34,06:21:34,0,13,,,,5204.92,0
221100,16,06:22:22,06:22:22,0,14,,,,5978.73,0
221100,17,06:22:48,06:22:48,0,15,,,,6409.43,0
221100,18,06:23:22,06:23:22,0,16,,,,6983.09,0
221100,19,06:23:34,06:23:34,0,17,,,,7186.36,0
221100,20,06:23:56,06:23:56,0,18,,,,7542.81,0
221100,21,06:24:17,06:24:17,0,19,,,,7894.83,0
221100,371,06:24:39,06:24:39,0,20,,,,8257.58,0
221100,22,06:25:00,06:25:00,1,21,,,,8598.46,0
221100,23,06:26:16,06:26:16,0,22,,,,9255.39,0
221100,25,06:26:41,06:26:41,0,23,,,,9464.4,0
221100,179,06:27:14,06:27:14,0,24,,,,9760.5,0
221100,26,06:27:39,06:27:39,0,25,,,,9976.74,0
221100,180,06:28:00,06:28:00,0,26,,,,10182.17,0
221100,27,06:28:19,06:28:19,0,27,,,,10337.9,0
221100,28,06:28:54,06:28:54,0,28,,,,10627.06,0
221100,29,06:29:12,06:29:12,0,29,,,,10796.1,0
221100,30,06:29:34,06:29:34,0,30,,,,10969.72,0
221100,181,06:30:10,06:30:10,0,31,,,,11291.26,0
221100,31,06:31:00,06:31:00,1,32,,,,11728.31,0
221100,32,06:31:24,06:31:24,0,33,,,,12198.02,0
221100,33,06:31:46,06:31:46,0,34,,,,12626.78,0
221100,34,06:32:51,06:32:51,0,35,,,,13878.44,0
221100,35,06:33:12,06:33:12,0,36,,,,14292.25,0
221100,36,06:33:29,06:33:29,0,37,,,,14628.57,0
221100,805,06:33:46,06:33:46,0,38,,,,14935.61,0
221100,37,06:34:00,06:34:00,0,39,,,,15209.69,0
221100,38,06:34:17,06:34:17,0,40,,,,15544.53,0
221100,802,06:34:29,06:34:29,0,41,,,,15772.15,0
221100,882,06:34:46,06:34:46,0,42,,,,16087.69,0
221100,883,06:35:00,06:35:00,1,43,,,,16402.94,0
221100,884,06:35:43,06:35:43,0,44,,,,16745.44,0
221100,803,06:36:51,06:36:51,0,45,,,,17292.05,0
221100,804,06:38:00,06:38:00,0,46,,,,17857.5,0
221100,834,06:38:48,06:38:48,0,47,,,,18244.21,0
221100,226,06:40:00,06:40:00,1,48,,,,18820.18,0
2211020,1,19:45:00,19:45:00,1,1,,,,0.0,0
2211020,160,19:46:02,19:46:02,0,2,,,,366.02,0
2211020,548,19:46:28,19:46:28,0,3,,,,597.8,0
2211020,203,19:48:03,19:48:03,0,4,,,,1183.12,0
2211020,205,19:48:26,19:48:26,0,5,,,,1431.28,0
2211020,724,19:49:10,19:49:10,0,6,,,,1923.51,0
2211020,256,19:50:00,19:50:00,1,7,,,,2266.16,0
2211020,533,19:55:50,19:55:50,0,8,,,,4028.61,0
2211020,543,19:56:57,19:56:57,0,9,,,,4461.53,0
2211020,1411,19:58:05,19:58:05,0,10,,,,4930.1,0
2211020,262,20:00:00,20:00:00,1,11,,,,5634.16,0
2211020,126,20:01:15,20:01:15,0,12,,,,6215.62,0
2211020,405,20:02:16,20:02:16,0,13,,,,6678.51,0
2211020,443,20:03:28,20:03:28,0,14,,,,7222.46,0
2211020,406,20:05:14,20:05:14,0,15,,,,8051.63,0
2211020,444,20:06:21,20:06:21,0,16,,,,8621.43,0
2211020,445,20:07:57,20:07:57,0,17,,,,9373.27,0
2211020,446,20:08:21,20:08:21,0,18,,,,9558.4,0
2211020,447,20:09:24,20:09:24,0,19,,,,10026.77,0
2211020,449,20:09:48,20:09:48,0,20,,,,10205.19,0
2211020,450,20:10:32,20:10:32,0,21,,,,10551.53,0
2211020,451,20:10:54,20:10:54,0,22,,,,10742.65,0
2211020,452,20:11:27,20:11:27,0,23,,,,10993.58,0
2211020,453,20:11:59,20:11:59,0,24,,,,11255.0,0
2211020,454,20:12:38,20:12:38,0,25,,,,11612.12,0
2211020,455,20:13:08,20:13:08,0,26,,,,11877.61,0
2211020,456,20:13:48,20:13:48,0,27,,,,12187.29,0
2211020,229,20:14:41,20:14:41,0,28,,,,12571.07,0
2211020,1215,20:22:00,20:22:00,1,29,,,,15591.41,0
2211080,1,19:45:00,19:45:00,1,1,,,,0.0,0
2211080,160,19:46:02,19:46:02,0,2,,,,366.02,0
2211080,548,19:46:28,19:46:28,0,3,,,,597.8,0
2211080,203,19:48:03,19:48:03,0,4,,,,1183.12,0
2211080,205,19:48:26,19:48:26,0,5,,,,1431.28,0
2211080,724,19:49:10,19:49:10,0,6,,,,1923.51,0
2211080,256,19:50:00,19:50:00,1,7,,,,2266.16,0
2211080,533,19:55:50,19:55:50,0,8,,,,4028.61,0
2211080,543,19:56:57,19:56:57,0,9,,,,4461.53,0
2211080,1411,19:58:05,19:58:05,0,10,,,,4930.1,0
2211080,262,20:00:00,20:00:00,1,11,,,,5634.16,0
2211080,126,20:01:15,20:01:15,0,12,,,,6215.62,0
2211080,405,20:02:16,20:02:16,0,13,,,,6678.51,0
2211080,443,20:03:28,20:03:28,0,14,,,,7222.46,0
2211080,406,20:05:14,20:05:14,0,15,,,,8051.63,0
2211080,444,20:06:21,20:06:21,0,16,,,,8621.43,0
2211080,445,20:07:57,20:07:57,0,17,,,,9373.27,0
2211080,446,20:08:21,20:08:21,0,18,,,,9558.4,0
2211080,447,20:09:24,20:09:24,0,19,,,,10026.77,0
2211080,449,20:09:48,20:09:48,0,20,,,,10205.19,0
2211080,450,20:10:32,20:10:32,0,21,,,,10551.53,0
2211080,451,20:10:54,20:10:54,0,22,,,,10742.65,0
2211080,452,20:11:27,20:11:27,0,23,,,,10993.58,0
2211080,453,20:11:59,20:11:59,0,24,,,,11255.0,0
2211080,454,20:12:38,20:12:38,0,25,,,,11612.12,0
2211080,455,20:13:08,20:13:08,0,26,,,,11877.61,0
2211080,456,20:13:48,20:13:48,0,27,,,,12187.29,0
2211080,229,20:14:41,20:14:41,0,28,,,,12571.07,0
2211080,1215,20:22:00,20:22:00,1,29,,,,15591.41,0
2212020,1,09:00:00,09:00:00,1,1,,,,0.0,0
2212020,477,09:00:58,09:00:58,0,2,,,,461.33,0
2212020,478,09:01:27,09:01:27,0,3,,,,712.81,0
2212020,479,09:02:17,09:02:17,0,4,,,,1112.8,0
2212020,480,09:02:34,09:02:34,0,5,,,,1244.86,0
2212020,481,09:02:51,09:02:51,0,6,,,,1385.19,0
2212020,482,09:03:08,09:03:08,0,7,,,,1516.54,0
2212020,483,09:04:00,09:04:00,1,8,,,,1947.04,0
2212020,484,09:04:36,09:04:36,0,9,,,,2224.08,0
2212020,486,09:04:58,09:04:58,0,10,,,,2392.76,0
2212020,487,09:05:30,09:05:30,0,11,,,,2650.51,0
2212020,488,09:06:28,09:06:28,0,12,,,,3068.84,0
2212020,489,09:06:50,09:06:50,0,13,,,,3235.91,0
2212020,490,09:07:29,09:07:29,0,14,,,,3552.37,0
2212020,491,09:08:09,09:08:09,0,15,,,,3851.86,0
2212020,492,09:08:30,09:08:30,0,16,,,,4023.25,0
2212020,493,09:09:03,09:09:03,0,17,,,,4275.71,0
2212020,494,09:09:21,09:09:21,0,18,,,,4426.37,0
2212020,495,09:10:00,09:10:00,1,19,,,,4716.16,0
2212020,497,09:10:45,09:10:45,0,20,,,,5031.21,0
2212020,498,09:11:09,09:11:09,0,21,,,,5171.34,0
2212020,499,09:11:33,09:11:33,0,22,,,,5324.48,0
2212020,562,09:13:12,09:13:12,0,23,,,,5954.11,0
2212020,503,09:14:06,09:14:06,0,24,,,,6298.15,0
2212020,507,09:15:00,09:15:00,1,25,,,,6648.03,0
2212020,508,09:16:16,09:16:16,0,26,,,,7076.67,0
2212020,509,09:17:06,09:17:06,0,27,,,,7355.72,0
2212020,332,09:18:30,09:18:30,0,28,,,,7857.23,0
2212020,333,09:19:21,09:19:21,0,29,,,,8148.19,0
2212020,511,09:20:28,09:20:28,0,30,,,,8540.63,0
2212020,512,09:22:00,09:22:00,1,31,,,,9073.61,0
2212080,1,09:00:00,09:00:00,1,1,,,,0.0,0
2212080,477,09:00:58,09:00:58,0,2,,,,461.33,0
2212080,478,09:01:27,09:01:27,0,3,,,,712.81,0
2212080,479,09:02:17,09:02:17,0,4,,,,1112.8,0
2212080,480,09:02:34,09:02:34,0,5,,,,1244.86,0
2212080,481,09:02:51,09:02:51,0,6,,,,1385.19,0
2212080,482,09:03:08,09:03:08,0,7,,,,1516.54,0
2212080,483,09:04:00,09:04:00,1,8,,,,1947.04,0
2212080,484,09:04:36,09:04:36,0,9,,,,2224.08,0
2212080,486,09:04:58,09:04:58,0,10,,,,2392.76,0
2212080,487,09:05:30,09:05:30,0,11,,,,2650.51,0
2212080,488,09:06:28,09:06:28,0,12,,,,3068.84,0
2212080,489,09:06:50,09:06:50,0,13,,,,3235.91,0
2212080,490,09:07:29,09:07:29,0,14,,,,3552.37,0
2212080,491,09:08:09,09:08:09,0,15,,,,3851.86,0
2212080,492,09:08:30,09:08:30,0,16,,,,4023.25,0
2212080,493,09:09:03,09:09:03,0,17,,,,4275.71,0
2212080,494,09:09:21,09:09:21,0,18,,,,4426.37,0
2212080,495,09:10:00,09:10:00,1,19,,,,4716.16,0
2212080,497,09:10:45,09:10:45,0,20,,,,5031.21,0
2212080,498,09:11:09,09:11:09,0,21,,,,5171.34,0
2212080,499,09:11:33,09:11:33,0,22,,,,5324.48,0
2212080,562,09:13:12,09:13:12,0,23,,,,5954.11,0
2212080,503,09:14:06,09:14:06,0,24,,,,6298.15,0
2212080,507,09:15:00,09:15:00,1,25,,,,6648.03,0
2212080,508,09:16:16,09:16:16,0,26,,,,7076.67,0
2212080,509,09:17:06,09:17:06,0,27,,,,7355.72,0
2212080,332,09:18:30,09:18:30,0,28,,,,7857.23,0
2212080,333,09:19:21,09:19:21,0,29,,,,8148.19,0
2212080,511,09:20:28,09:20:28,0,30,,,,8540.63,0
2212080,512,09:22:00,09:22:00,1,31,,,,9073.61,0
2213020,1215,17:00:00,17:00:00,1,1,,,,0.0,0
2213020,1216,17:02:00,17:02:00,1,2,,,,677.69,0
2213020,274,17:02:47,17:02:47,0,3,,,,970.31,0
2213020,764,17:03:47,17:03:47,0,4,,,,1321.7,0
2213020,773,17:04:30,17:04:30,0,5,,,,1602.05,0
2213020,774,17:05:00,17:05:00,1,6,,,,1778.54,0
2213020,775,17:06:08,17:06:08,0,7,,,,2222.16,0
2213020,188,17:06:54,17:06:54,0,8,,,,2520.82,0
2213020,1218,17:09:38,17:09:38,0,9,,,,3642.89,0
2213020,1219,17:12:00,17:12:00,1,10,,,,4584.42,0
2213080,1215,17:00:00,17:00:00,1,1,,,,0.0,0
2213080,1216,17:02:00,17:02:00,1,2,,,,677.69,0
2213080,274,17:02:47,17:02:47,0,3,,,,970.31,0
2213080,764,17:03:47,17:03:47,0,4,,,,1321.7,0
2213080,773,17:04:30,17:04:30,0,5,,,,1602.05,0
2213080,774,17:05:00,17:05:00,1,6,,,,1778.54,0
2213080,775,17:06:08,17:06:08,0,7,,,,2222.16,0
2213080,188,17:06:54,17:06:54,0,8,,,,2520.82,0
2213080,1218,17:09:38,17:09:38,0,9,,,,3642.89,0
2213080,1219,17:12:00,17:12:00,1,10,,,,4584.42,0
2214070,1219,12:13:00,12:13:00,1,1,,,,0.0,0
2214070,1217,12:15:03,12:15:03,0,2,,,,1085.78,0
2214070,288,12:16:40,12:16:40,0,3,,,,1819.62,0
2214070,692,12:17:16,12:17:16,0,4,,,,2115.6,0
2214070,694,12:17:45,12:17:45,0,5,,,,2321.26,0
2214070,772,12:19:00,12:19:00,1,6,,,,2913.55,0
2214070,195,12:19:58,12:19:58,0,7,,,,3113.66,0
2214070,40,12:21:17,12:21:17,0,8,,,,3378.11,0
2214070,275,12:22:33,12:22:33,0,9,,,,3635.63,0
2214070,1215,12:25:00,12:25:00,1,10,,,,4069.74,0
2215020,1215,11:00:00,11:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2215020,268,11:01:52,11:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2215020,196,11:02:10,11:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2215020,771,11:02:50,11:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2215020,569,11:03:29,11:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2215020,795,11:04:27,11:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2215020,43,11:04:56,11:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2215020,696,11:06:00,11:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2215020,231,11:07:08,11:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2215020,232,11:08:05,11:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2215020,796,11:08:34,11:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2215020,797,11:09:17,11:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2215020,189,11:10:00,11:10:00,1,13,STC VIA MYHRE,,,4128.08,0
2215020,217,11:10:39,11:10:39,0,14,STC VIA MYHRE,,,4362.36,0
2215020,746,11:11:53,11:11:53,0,15,STC VIA MYHRE,,,4800.1,0
2215020,264,11:12:56,11:12:56,0,16,STC VIA MYHRE,,,5164.75,0
2215020,265,11:14:00,11:14:00,1,17,STC VIA MYHRE,,,5558.56,0
2215020,1223,11:16:03,11:16:03,0,18,STC VIA MYHRE,,,6154.98,0
2215020,40,11:17:22,11:17:22,0,19,STC VIA MYHRE,,,6543.46,0
2215020,1215,11:20:00,11:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2215080,1215,11:00:00,11:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2215080,268,11:01:52,11:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2215080,196,11:02:10,11:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2215080,771,11:02:50,11:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2215080,569,11:03:29,11:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2215080,795,11:04:27,11:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2215080,43,11:04:56,11:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2215080,696,11:06:00,11:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2215080,231,11:07:08,11:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2215080,232,11:08:05,11:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2215080,796,11:08:34,11:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2215080,797,11:09:17,11:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2215080,189,11:10:00,11:10:00,1,13,STC VIA MYHRE,,,4128.08,0
2215080,217,11:10:39,11:10:39,0,14,STC VIA MYHRE,,,4362.36,0
2215080,746,11:11:53,11:11:53,0,15,STC VIA MYHRE,,,4800.1,0
2215080,264,11:12:56,11:12:56,0,16,STC VIA MYHRE,,,5164.75,0
2215080,265,11:14:00,11:14:00,1,17,STC VIA MYHRE,,,5558.56,0
2215080,1223,11:16:03,11:16:03,0,18,STC VIA MYHRE,,,6154.98,0
2215080,40,11:17:22,11:17:22,0,19,STC VIA MYHRE,,,6543.46,0
2215080,1215,11:20:00,11:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2216060,893,13:41:00,13:41:00,1,1,,,,0.0,0
2216060,908,13:42:54,13:42:54,0,2,,,,719.67,0
2216060,821,13:43:36,13:43:36,0,3,,,,1015.49,0
2216060,822,13:44:47,13:44:47,0,4,,,,1516.78,0
2216060,823,13:45:33,13:45:33,0,5,,,,1861.09,0
2216060,824,13:46:03,13:46:03,0,6,,,,2069.35,0
2216060,835,13:46:57,13:46:57,0,7,,,,2423.21,0
2216060,825,13:47:23,13:47:23,0,8,,,,2606.46,0
2216060,826,13:48:00,13:48:00,1,9,,,,2869.56,0
2216060,827,13:49:41,13:49:41,0,10,,,,3571.98,0
2216060,828,13:50:27,13:50:27,0,11,,,,3894.91,0
2216060,830,13:50:48,13:50:48,0,12,,,,4055.32,0
2216060,831,13:51:14,13:51:14,0,13,,,,4220.75,0
2216060,832,13:52:00,13:52:00,0,14,,,,4551.37,0
2216060,833,13:52:46,13:52:46,0,15,,,,4913.64,0
2216060,834,13:53:36,13:53:36,0,16,,,,5285.17,0
2216060,226,13:55:00,13:55:00,1,17,,,,5860.73,0
2217020,82,16:10:00,16:10:00,1,1,,,,0.0,0
2217020,84,16:15:00,16:15:00,1,2,,,,1556.44,0
2217060,82,16:10:00,16:10:00,1,1,,,,0.0,0
2217060,84,16:15:00,16:15:00,1,2,,,,1556.44,0
2217090,82,16:10:00,16:10:00,1,1,,,,0.0,0
2217090,84,16:15:00,16:15:00,1,2,,,,1556.44,0
2217100,82,16:10:00,16:10:00,1,1,,,,0.0,0
2217100,84,16:15:00,16:15:00,1,2,,,,1556.44,0
2218090,1,15:45:00,15:45:00,1,1,,,,0.0,0
2218090,160,15:45:54,15:45:54,0,2,,,,366.02,0
2218090,548,15:46:30,15:46:30,0,3,,,,597.8,0
2218090,203,15:47:51,15:47:51,0,4,,,,1182.87,0
2218090,205,15:48:27,15:48:27,0,5,,,,1431.66,0
2218090,87,15:50:24,15:50:24,0,6,,,,2231.76,0
2218090,988,15:51:09,15:51:09,0,7,,,,2539.52,0
2218090,641,15:52:39,15:52:39,0,8,,,,3158.56,0
2218090,559,15:53:42,15:53:42,0,9,,,,3594.59,0
2218090,560,15:54:27,15:54:27,0,10,,,,3864.89,0
2218090,561,15:54:54,15:54:54,0,11,,,,4092.6,0
2218090,121,15:56:15,15:56:15,0,12,,,,4649.22,0
2218090,638,15:56:51,15:56:51,0,13,,,,4943.75,0
2218090,639,15:58:03,15:58:03,0,14,,,,5403.73,0
2218090,512,16:00:00,16:00:00,1,15,,,,6224.86,0
2218090,741,16:00:58,16:00:58,0,16,,,,6785.5,0
2218090,742,16:01:23,16:01:23,0,17,,,,7031.03,0
2218090,743,16:01:45,16:01:45,0,18,,,,7269.97,0
2218090,744,16:02:35,16:02:35,0,19,,,,7763.44,0
2218090,745,16:03:04,16:03:04,0,20,,,,8040.25,0
2218090,672,16:04:02,16:04:02,0,21,,,,8622.42,0
2218090,673,16:05:14,16:05:14,0,22,,,,9336.34,0
2218090,597,16:05:42,16:05:42,0,23,,,,9597.97,0
2218090,607,16:06:00,16:06:00,1,24,,,,9788.44,0
2218090,676,16:06:20,16:06:20,0,25,,,,10073.18,0
2218090,677,16:06:29,16:06:29,0,26,,,,10184.24,0
2218090,678,16:06:46,16:06:46,0,27,,,,10399.51,0
2218090,679,16:07:00,16:07:00,0,28,,,,10603.04,0
2218090,603,16:07:36,16:07:36,0,29,,,,11096.32,0
2218090,604,16:07:51,16:07:51,0,30,,,,11294.55,0
2218090,605,16:08:08,16:08:08,0,31,,,,11546.97,0
2218090,680,16:08:53,16:08:53,0,32,,,,12178.91,0
2218090,681,16:09:34,16:09:34,0,33,,,,12739.04,0
2218090,682,16:10:00,16:10:00,1,34,,,,13110.32,0
2218090,683,16:10:12,16:10:12,0,35,,,,13285.1,0
2218090,684,16:10:58,16:10:58,0,36,,,,13955.9,0
2218090,685,16:11:34,16:11:34,0,37,,,,14479.1,0
2218090,686,16:11:51,16:11:51,0,38,,,,14741.22,0
2218090,687,16:12:34,16:12:34,0,39,,,,15359.61,0
2218090,688,16:12:53,16:12:53,0,40,,,,15657.4,0
2218090,689,16:13:10,16:13:10,0,41,,,,15905.86,0
2218090,690,16:14:00,16:14:00,1,42,,,,16633.22,0
2218090,740,16:14:47,16:14:47,0,43,,,,16824.16,0
2218090,691,16:16:19,16:16:19,0,44,,,,17219.39,0
2218090,733,16:17:58,16:17:58,0,45,,,,17656.2,0
2218090,1220,16:18:31,16:18:31,0,46,,,,17812.83,0
2218090,772,16:20:10,16:20:10,0,47,,,,18241.02,0
2218090,195,16:20:56,16:20:56,0,48,,,,18441.13,0
2218090,40,16:22:02,16:22:02,0,49,,,,18705.62,0
2218090,275,16:23:02,16:23:02,0,50,,,,18963.1,0
2218090,1215,16:25:00,16:25:00,1,51,,,,19394.98,0
2218100,1,15:45:00,15:45:00,1,1,,,,0.0,0
2218100,160,15:45:54,15:45:54,0,2,,,,366.02,0
2218100,548,15:46:30,15:46:30,0,3,,,,597.8,0
2218100,203,15:47:51,15:47:51,0,4,,,,1182.87,0
2218100,205,15:48:27,15:48:27,0,5,,,,1431.66,0
2218100,87,15:50:24,15:50:24,0,6,,,,2231.76,0
2218100,988,15:51:09,15:51:09,0,7,,,,2539.52,0
2218100,641,15:52:39,15:52:39,0,8,,,,3158.56,0
2218100,559,15:53:42,15:53:42,0,9,,,,3594.59,0
2218100,560,15:54:27,15:54:27,0,10,,,,3864.89,0
2218100,561,15:54:54,15:54:54,0,11,,,,4092.6,0
2218100,121,15:56:15,15:56:15,0,12,,,,4649.22,0
2218100,638,15:56:51,15:56:51,0,13,,,,4943.75,0
2218100,639,15:58:03,15:58:03,0,14,,,,5403.73,0
2218100,512,16:00:00,16:00:00,1,15,,,,6224.86,0
2218100,741,16:00:58,16:00:58,0,16,,,,6785.5,0
2218100,742,16:01:23,16:01:23,0,17,,,,7031.03,0
2218100,743,16:01:45,16:01:45,0,18,,,,7269.97,0
2218100,744,16:02:35,16:02:35,0,19,,,,7763.44,0
2218100,745,16:03:04,16:03:04,0,20,,,,8040.25,0
2218100,672,16:04:02,16:04:02,0,21,,,,8622.42,0
2218100,673,16:05:14,16:05:14,0,22,,,,9336.34,0
2218100,597,16:05:42,16:05:42,0,23,,,,9597.97,0
2218100,607,16:06:00,16:06:00,1,24,,,,9788.44,0
2218100,676,16:06:20,16:06:20,0,25,,,,10073.18,0
2218100,677,16:06:29,16:06:29,0,26,,,,10184.24,0
2218100,678,16:06:46,16:06:46,0,27,,,,10399.51,0
2218100,679,16:07:00,16:07:00,0,28,,,,10603.04,0
2218100,603,16:07:36,16:07:36,0,29,,,,11096.32,0
2218100,604,16:07:51,16:07:51,0,30,,,,11294.55,0
2218100,605,16:08:08,16:08:08,0,31,,,,11546.97,0
2218100,680,16:08:53,16:08:53,0,32,,,,12178.91,0
2218100,681,16:09:34,16:09:34,0,33,,,,12739.04,0
2218100,682,16:10:00,16:10:00,1,34,,,,13110.32,0
2218100,683,16:10:12,16:10:12,0,35,,,,13285.1,0
2218100,684,16:10:58,16:10:58,0,36,,,,13955.9,0
2218100,685,16:11:34,16:11:34,0,37,,,,14479.1,0
2218100,686,16:11:51,16:11:51,0,38,,,,14741.22,0
2218100,687,16:12:34,16:12:34,0,39,,,,15359.61,0
2218100,688,16:12:53,16:12:53,0,40,,,,15657.4,0
2218100,689,16:13:10,16:13:10,0,41,,,,15905.86,0
2218100,690,16:14:00,16:14:00,1,42,,,,16633.22,0
2218100,740,16:14:47,16:14:47,0,43,,,,16824.16,0
2218100,691,16:16:19,16:16:19,0,44,,,,17219.39,0
2218100,733,16:17:58,16:17:58,0,45,,,,17656.2,0
2218100,1220,16:18:31,16:18:31,0,46,,,,17812.83,0
2218100,772,16:20:10,16:20:10,0,47,,,,18241.02,0
2218100,195,16:20:56,16:20:56,0,48,,,,18441.13,0
2218100,40,16:22:02,16:22:02,0,49,,,,18705.62,0
2218100,275,16:23:02,16:23:02,0,50,,,,18963.1,0
2218100,1215,16:25:00,16:25:00,1,51,,,,19394.98,0
2219060,61,07:00:00,07:00:00,1,1,,,,0.0,0
2219060,1125,07:01:51,07:01:51,0,2,,,,1590.28,0
2219060,1126,07:02:20,07:02:20,0,3,,,,1970.09,0
2219060,138,07:02:39,07:02:39,0,4,,,,2195.4,0
2219060,986,07:02:53,07:02:53,0,5,,,,2403.21,0
2219060,1115,07:03:36,07:03:36,0,6,,,,2981.89,0
2219060,1131,07:04:20,07:04:20,0,7,,,,3555.63,0
2219060,139,07:05:36,07:05:36,0,8,,,,4583.19,0
2219060,1093,07:06:15,07:06:15,0,9,,,,5070.5,0
2219060,273,07:07:03,07:07:03,0,10,,,,5728.16,0
2219060,1091,07:08:00,07:08:00,1,11,,,,6460.1,0
2219060,991,07:10:03,07:10:03,0,12,,,,8601.86,0
2219060,1206,07:10:33,07:10:33,0,13,,,,9154.39,0
2219060,1207,07:10:54,07:10:54,0,14,,,,9490.46,0
2219060,1208,07:11:21,07:11:21,0,15,,,,9950.9,0
2219060,1209,07:11:42,07:11:42,0,16,,,,10324.44,0
2219060,1210,07:12:04,07:12:04,0,17,,,,10707.37,0
2219060,1211,07:12:18,07:12:18,0,18,,,,10957.66,0
2219060,1232,07:13:00,07:13:00,1,19,,,,11693.36,0
2219060,265,07:14:24,07:14:24,0,20,,,,12108.52,0
2219060,266,07:15:40,07:15:40,0,21,,,,12482.29,0
2219060,267,07:17:17,07:17:17,0,22,,,,12978.35,0
2219060,275,07:18:20,07:18:20,0,23,,,,13281.4,0
2219060,1215,07:20:00,07:20:00,1,24,,,,13715.5,0
2220060,1,17:30:00,17:30:00,1,1,,,,0.0,0
2220060,477,17:30:58,17:30:58,0,2,,,,461.48,0
2220060,478,17:31:27,17:31:27,0,3,,,,712.96,0
2220060,479,17:32:17,17:32:17,0,4,,,,1112.91,0
2220060,480,17:32:34,17:32:34,0,5,,,,1245.02,0
2220060,481,17:32:51,17:32:51,0,6,,,,1385.35,0
2220060,482,17:33:08,17:33:08,0,7,,,,1516.7,0
2220060,483,17:34:00,17:34:00,1,8,,,,1947.2,0
2220060,484,17:34:44,17:34:44,0,9,,,,2224.24,0
2220060,486,17:35:05,17:35:05,0,10,,,,2391.98,0
2220060,487,17:35:45,17:35:45,0,11,,,,2650.71,0
2220060,488,17:36:50,17:36:50,0,12,,,,3069.04,0
2220060,336,17:37:26,17:37:26,0,13,,,,3317.31,0
2220060,337,17:37:51,17:37:51,0,14,,,,3477.1,0
2220060,305,17:38:12,17:38:12,0,15,,,,3622.18,0
2220060,306,17:39:24,17:39:24,0,16,,,,4106.88,0
2220060,307,17:40:00,17:40:00,1,17,,,,4342.22,0
2220060,308,17:40:29,17:40:29,0,18,,,,4538.92,0
2220060,309,17:41:02,17:41:02,0,19,,,,4780.87,0
2220060,507,17:41:34,17:41:34,0,20,,,,5010.06,0
2220060,311,17:43:29,17:43:29,0,21,,,,5835.82,0
2220060,312,17:44:02,17:44:02,0,22,,,,6052.79,0
2220060,314,17:44:52,17:44:52,0,23,,,,6418.73,0
2220060,519,17:46:00,17:46:00,1,24,,,,6900.94,0
2220060,315,17:47:48,17:47:48,0,25,,,,7508.23,0
2220060,316,17:49:04,17:49:04,0,26,,,,7961.21,0
2220060,509,17:49:58,17:49:58,0,27,,,,8263.98,0
2220060,510,17:50:41,17:50:41,0,28,,,,8538.95,0
2220060,1231,17:53:02,17:53:02,0,29,,,,9333.77,0
2220060,511,17:53:29,17:53:29,0,30,,,,9489.62,0
2220060,512,17:55:00,17:55:00,1,31,,,,10022.38,0
222020,1302,16:12:00,16:12:00,1,1,,,1,0.0,0
222020,1283,16:36:00,16:36:00,1,2,,1,,15399.57,0
222020,1284,16:37:06,16:37:06,0,3,,1,,15947.1,0
222020,1285,16:46:00,16:46:00,1,4,,1,,20631.0,0
222020,1286,17:05:00,17:05:00,1,5,,1,,31757.44,0
222060,1302,16:12:00,16:12:00,1,1,,,1,0.0,0
222060,1283,16:36:00,16:36:00,1,2,,1,,15399.57,0
222060,1284,16:37:06,16:37:06,0,3,,1,,15947.1,0
222060,1285,16:46:00,16:46:00,1,4,,1,,20631.0,0
222060,1286,17:05:00,17:05:00,1,5,,1,,31757.44,0
2221090,1219,18:42:00,18:42:00,1,1,,,,0.0,0
2221090,1217,18:44:03,18:44:03,0,2,,,,1085.78,0
2221090,288,18:45:40,18:45:40,0,3,,,,1819.62,0
2221090,692,18:46:16,18:46:16,0,4,,,,2115.6,0
2221090,694,18:46:45,18:46:45,0,5,,,,2321.26,0
2221090,772,18:48:00,18:48:00,1,6,,,,2913.55,0
2221090,195,18:49:08,18:49:08,0,7,,,,3113.66,0
2221090,40,18:50:40,18:50:40,0,8,,,,3378.11,0
2221090,275,18:52:08,18:52:08,0,9,,,,3635.63,0
2221090,1215,18:55:00,18:55:00,1,10,,,,4069.74,0
2221100,1219,18:42:00,18:42:00,1,1,,,,0.0,0
2221100,1217,18:44:03,18:44:03,0,2,,,,1085.78,0
2221100,288,18:45:40,18:45:40,0,3,,,,1819.62,0
2221100,692,18:46:16,18:46:16,0,4,,,,2115.6,0
2221100,694,18:46:45,18:46:45,0,5,,,,2321.26,0
2221100,772,18:48:00,18:48:00,1,6,,,,2913.55,0
2221100,195,18:49:08,18:49:08,0,7,,,,3113.66,0
2221100,40,18:50:40,18:50:40,0,8,,,,3378.11,0
2221100,275,18:52:08,18:52:08,0,9,,,,3635.63,0
2221100,1215,18:55:00,18:55:00,1,10,,,,4069.74,0
2222060,262,06:32:00,06:32:00,1,1,,,,0.0,0
2222060,126,06:33:09,06:33:09,0,2,,,,665.06,0
2222060,1204,06:33:40,06:33:40,0,3,,,,961.34,0
2222060,401,06:35:00,06:35:00,1,4,,,,1780.41,0
2222060,402,06:35:40,06:35:40,0,5,,,,2121.05,0
2222060,404,06:36:00,06:36:00,0,6,,,,2285.99,0
2222060,390,06:38:00,06:38:00,1,7,,,,3342.68,0
2222060,427,06:39:05,06:39:05,0,8,,,,3924.97,0
2222060,428,06:39:20,06:39:20,0,9,,,,4071.15,0
2222060,429,06:39:38,06:39:38,0,10,,,,4207.61,0
2222060,430,06:40:32,06:40:32,0,11,,,,4725.79,0
2222060,431,06:40:53,06:40:53,0,12,,,,4894.89,0
2222060,163,06:41:19,06:41:19,0,13,,,,5136.25,0
2222060,425,06:41:58,06:41:58,0,14,,,,5509.42,0
2222060,164,06:42:59,06:42:59,0,15,,,,6043.66,0
2222060,169,06:43:17,06:43:17,0,16,,,,6224.52,0
2222060,432,06:44:00,06:44:00,1,17,,,,6604.78,0
2222060,157,06:44:33,06:44:33,0,18,,,,6951.03,0
2222060,158,06:45:26,06:45:26,0,19,,,,7492.56,0
2222060,407,06:47:32,06:47:32,0,20,,,,8770.22,0
2222060,1215,06:55:00,06:55:00,1,21,,,,13371.56,0
2223060,512,17:02:00,17:02:00,1,1,,,,0.0,0
2223060,640,17:03:23,17:03:23,0,2,,,,684.97,0
2223060,581,17:04:42,17:04:42,0,3,,,,1368.8,0
2223060,1132,17:05:04,17:05:04,0,4,,,,1586.09,0
2223060,583,17:06:20,17:06:20,0,5,,,,2212.11,0
2223060,584,17:06:38,17:06:38,0,6,,,,2389.95,0
2223060,567,17:08:00,17:08:00,1,7,,,,3096.39,0
2223060,642,17:08:27,17:08:27,0,8,,,,3239.86,0
2223060,643,17:09:03,17:09:03,0,9,,,,3441.15,0
2223060,644,17:09:27,17:09:27,0,10,,,,3576.59,0
2223060,646,17:10:00,17:10:00,0,11,,,,3752.3,0
2223060,647,17:10:33,17:10:33,0,12,,,,3934.72,0
2223060,648,17:11:15,17:11:15,0,13,,,,4159.4,0
2223060,717,17:11:39,17:11:39,0,14,,,,4300.63,0
2223060,649,17:12:04,17:12:04,0,15,,,,4417.8,0
2223060,650,17:12:39,17:12:39,0,16,,,,4633.75,0
2223060,651,17:13:00,17:13:00,1,17,,,,4744.62,0
2223060,652,17:13:43,17:13:43,0,18,,,,5106.04,0
2223060,653,17:14:18,17:14:18,0,19,,,,5429.75,0
2223060,654,17:14:30,17:14:30,0,20,,,,5549.97,0
2223060,655,17:14:54,17:14:54,0,21,,,,5763.12,0
2223060,658,17:15:18,17:15:18,0,22,,,,5954.38,0
2223060,659,17:15:39,17:15:39,0,23,,,,6146.96,0
2223060,660,17:16:00,17:16:00,0,24,,,,6323.97,0
2223060,661,17:16:15,17:16:15,0,25,,,,6471.76,0
2223060,662,17:16:33,17:16:33,0,26,,,,6638.35,0
2223060,663,17:17:12,17:17:12,0,27,,,,6962.64,0
2223060,664,17:17:39,17:17:39,0,28,,,,7215.51,0
2223060,666,17:18:00,17:18:00,1,29,,,,7399.31,0
2223060,667,17:19:27,17:19:27,0,30,,,,7794.71,0
2223060,669,17:20:29,17:20:29,0,31,,,,8066.51,0
2223060,906,17:22:24,17:22:24,0,32,,,,8604.77,0
2223060,912,17:23:17,17:23:17,0,33,,,,8828.22,0
2223060,547,17:24:58,17:24:58,0,34,,,,9291.49,0
2223060,1,17:26:00,17:26:00,1,35,,,,9583.4,0
2224060,967,06:11:00,06:11:00,1,1,,,,0.0,0
2224060,968,06:15:38,06:15:38,0,2,,,,3874.38,0
2224060,159,06:16:11,06:16:11,0,3,,,,4369.74,0
2224060,10,06:25:00,06:25:00,1,4,,,,11864.62,0
2224060,259,06:28:00,06:28:00,1,5,,,,13812.5,0
2225060,512,06:25:00,06:25:00,1,1,,,,0.0,0
2225060,513,06:25:29,06:25:29,0,2,,,,285.29,0
2225060,514,06:25:51,06:25:51,0,3,,,,516.86,0
2225060,515,06:26:10,06:26:10,0,4,,,,700.75,0
2225060,516,06:26:41,06:26:41,0,5,,,,1023.98,0
2225060,517,06:27:27,06:27:27,0,6,,,,1482.62,0
2225060,525,06:27:51,06:27:51,0,7,,,,1747.73,0
2225060,331,06:29:00,06:29:00,1,8,,,,2450.2,0
2225060,211,06:29:52,06:29:52,0,9,,,,2748.61,0
2225060,317,06:30:30,06:30:30,0,10,,,,2952.51,0
2225060,318,06:30:54,06:30:54,0,11,,,,3095.47,0
2225060,319,06:32:00,06:32:00,0,12,,,,3466.91,0
2225060,1412,06:33:21,06:33:21,0,13,,,,3925.29,0
2225060,320,06:34:00,06:34:00,1,14,,,,4150.64,0
2225060,321,06:35:54,06:35:54,0,15,,,,4745.09,0
2225060,322,06:36:24,06:36:24,0,16,,,,4892.1,0
2225060,325,06:37:30,06:37:30,0,17,,,,5241.03,0
2225060,535,06:39:12,06:39:12,0,18,,,,5733.91,0
2225060,536,06:40:18,06:40:18,0,19,,,,6107.3,0
2225060,537,06:41:24,06:41:24,0,20,,,,6421.27,0
2225060,538,06:42:30,06:42:30,0,21,,,,6754.45,0
2225060,539,06:42:54,06:42:54,0,22,,,,6869.22,0
2225060,540,06:44:00,06:44:00,1,23,,,,7207.41,0
2225060,541,06:46:19,06:46:19,0,24,,,,7589.02,0
2225060,542,06:47:05,06:47:05,0,25,,,,7720.39,0
2225060,544,06:47:58,06:47:58,0,26,,,,7852.51,0
2225060,545,06:49:04,06:49:04,0,27,,,,8034.86,0
2225060,546,06:50:56,06:50:56,0,28,,,,8352.29,0
2225060,547,06:53:15,06:53:15,0,29,,,,8723.04,0
2225060,1,06:55:00,06:55:00,1,30,,,,9014.95,0
2226060,1,06:50:00,06:50:00,1,1,,,,0.0,0
2226060,160,06:50:24,06:50:24,0,2,,,,366.01,0
2226060,548,06:50:41,06:50:41,0,3,,,,597.79,0
2226060,670,06:51:27,06:51:27,0,4,,,,1265.45,0
2226060,610,06:51:46,06:51:46,0,5,,,,1541.35,0
2226060,549,06:51:58,06:51:58,0,6,,,,1708.3,0
2226060,550,06:52:20,06:52:20,0,7,,,,2064.57,0
2226060,551,06:52:32,06:52:32,0,8,,,,2216.88,0
2226060,552,06:52:51,06:52:51,0,9,,,,2489.24,0
2226060,554,06:52:58,06:52:58,0,10,,,,2619.1,0
2226060,555,06:53:15,06:53:15,0,11,,,,2839.09,0
2226060,556,06:53:32,06:53:32,0,12,,,,3072.55,0
2226060,557,06:54:00,06:54:00,1,13,,,,3522.33,0
2226060,558,06:55:57,06:55:57,0,14,,,,3979.5,0
2226060,559,06:57:00,06:57:00,0,15,,,,4226.37,0
2226060,560,06:58:06,06:58:06,0,16,,,,4492.4,0
2226060,561,06:59:00,06:59:00,1,17,,,,4719.77,0
2226060,500,06:59:44,06:59:44,0,18,,,,5192.64,0
2226060,501,07:00:20,07:00:20,0,19,,,,5561.95,0
2226060,502,07:00:44,07:00:44,0,20,,,,5830.16,0
2226060,503,07:01:03,07:01:03,0,21,,,,6040.83,0
2226060,563,07:01:27,07:01:27,0,22,,,,6275.99,0
2226060,161,07:01:58,07:01:58,0,23,,,,6631.02,0
2226060,260,07:02:20,07:02:20,0,24,,,,6840.15,0
2226060,207,07:03:00,07:03:00,1,25,,,,7288.88,0
2226060,595,07:05:32,07:05:32,0,26,,,,7645.91,0
2226060,716,07:07:20,07:07:20,0,27,,,,7885.17,0
2226060,171,07:08:17,07:08:17,0,28,,,,8024.68,0
2226060,512,07:15:00,07:15:00,1,29,,,,8958.34,0
2227020,281,16:50:00,16:50:00,1,1,,,,0.0,0
2227020,1453,16:52:24,16:52:24,0,2,,,,1456.29,0
2227020,1454,16:52:52,16:52:52,0,3,,,,1759.33,0
2227020,1455,16:53:16,16:53:16,0,4,,,,1947.72,0
2227020,807,16:53:58,16:53:58,0,5,,,,2433.06,0
2227020,808,16:54:34,16:54:34,0,6,,,,2761.91,0
2227020,809,16:55:00,16:55:00,1,7,,,,3104.45,0
2227020,810,16:55:21,16:55:21,0,8,,,,3319.17,0
2227020,811,16:55:55,16:55:55,0,9,,,,3526.96,0
2227020,812,16:57:00,16:57:00,0,10,,,,3996.86,0
2227020,813,16:57:20,16:57:20,0,11,,,,4240.69,0
2227020,814,16:57:52,16:57:52,0,12,,,,4586.12,0
2227020,289,16:58:12,16:58:12,0,13,,,,4758.11,0
2227020,290,16:58:40,16:58:40,0,14,,,,5108.84,0
2227020,291,16:59:30,16:59:30,0,15,,,,5588.3,0
2227020,292,16:59:49,16:59:49,0,16,,,,5779.34,0
2227020,293,17:00:09,17:00:09,0,17,,,,5961.24,0
2227020,922,17:00:45,17:00:45,0,18,,,,6108.18,0
2227020,923,17:01:00,17:01:00,1,19,,,,6295.05,0
2227020,924,17:01:27,17:01:27,0,20,,,,6622.67,0
2227020,925,17:01:36,17:01:36,0,21,,,,6736.11,0
2227020,294,17:03:48,17:03:48,0,22,,,,7599.29,0
2227020,931,17:04:26,17:04:26,0,23,,,,8036.38,0
2227020,933,17:04:52,17:04:52,0,24,,,,8354.84,0
2227020,934,17:05:15,17:05:15,0,25,,,,8593.87,0
2227020,935,17:05:36,17:05:36,0,26,,,,8752.64,0
2227020,936,17:06:00,17:06:00,1,27,,,,9035.13,0
2227020,937,17:06:15,17:06:15,0,28,,,,9142.62,0
2227020,938,17:06:33,17:06:33,0,29,,,,9330.99,0
2227020,939,17:06:51,17:06:51,0,30,,,,9488.36,0
2227020,940,17:07:36,17:07:36,0,31,,,,9972.67,0
2227020,941,17:08:19,17:08:19,0,32,,,,10296.48,0
2227020,943,17:08:41,17:08:41,0,33,,,,10436.18,0
2227020,944,17:09:26,17:09:26,0,34,,,,10875.85,0
2227020,954,17:10:42,17:10:42,0,35,,,,11677.08,0
2227020,955,17:11:00,17:11:00,1,36,,,,11863.55,0
2228070,262,12:32:00,12:32:00,1,1,,,,0.0,0
2228070,416,12:33:39,12:33:39,0,2,,,,984.97,0
2228070,417,12:34:24,12:34:24,0,3,,,,1418.89,0
2228070,418,12:35:03,12:35:03,0,4,,,,1836.85,0
2228070,419,12:35:27,12:35:27,0,5,,,,2082.79,0
2228070,420,12:35:45,12:35:45,0,6,,,,2261.89,0
2228070,421,12:36:04,12:36:04,0,7,,,,2438.83,0
2228070,422,12:36:27,12:36:27,0,8,,,,2668.14,0
2228070,466,12:37:00,12:37:00,1,9,,,,3016.46,0
2228070,475,12:37:22,12:37:22,0,10,,,,3259.17,0
2228070,485,12:37:45,12:37:45,0,11,,,,3485.07,0
2228070,496,12:38:00,12:38:00,0,12,,,,3660.98,0
2228070,168,12:38:27,12:38:27,0,13,,,,3941.25,0
2228070,730,12:38:43,12:38:43,0,14,,,,4121.52,0
2228070,739,12:39:12,12:39:12,0,15,,,,4428.2,0
2228070,751,12:39:27,12:39:27,0,16,,,,4585.08,0
2228070,758,12:39:36,12:39:36,0,17,,,,4702.94,0
2228070,768,12:40:06,12:40:06,0,18,,,,5015.71,0
2228070,779,12:40:15,12:40:15,0,19,,,,5106.34,0
2228070,790,12:40:33,12:40:33,0,20,,,,5304.88,0
2228070,799,12:40:42,12:40:42,0,21,,,,5417.63,0
2228070,283,12:41:04,12:41:04,0,22,,,,5618.44,0
2228070,284,12:41:24,12:41:24,0,23,,,,5852.38,0
2228070,285,12:41:33,12:41:33,0,24,,,,5965.48,0
2228070,286,12:42:00,12:42:00,1,25,,,,6246.87,0
2228070,244,12:42:54,12:42:54,0,26,,,,6453.0,0
2228070,323,12:43:30,12:43:30,0,27,,,,6624.33,0
2228070,829,12:45:09,12:45:09,0,28,,,,7017.55,0
2228070,840,12:46:39,12:46:39,0,29,,,,7410.44,0
2228070,852,12:46:57,12:46:57,0,30,,,,7484.7,0
2228070,863,12:47:42,12:47:42,0,31,,,,7665.09,0
2228070,874,12:48:36,12:48:36,0,32,,,,7895.2,0
2228070,885,12:49:39,12:49:39,0,33,,,,8147.68,0
2228070,895,12:50:16,12:50:16,0,34,,,,8316.11,0
2228070,906,12:53:06,12:53:06,0,35,,,,9025.55,0
2228070,912,12:54:00,12:54:00,0,36,,,,9249.0,0
2228070,547,12:55:48,12:55:48,0,37,,,,9712.27,0
2228070,1,12:57:00,12:57:00,1,38,,,,10004.18,0
2229020,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2229020,274,18:01:12,18:01:12,0,2,,,,353.82,0
2229020,764,18:02:02,18:02:02,0,3,,,,705.21,0
2229020,773,18:02:44,18:02:44,0,4,,,,986.0,0
2229020,774,18:03:09,18:03:09,0,5,,,,1161.53,0
2229020,1221,18:04:12,18:04:12,0,6,,,,1594.28,0
2229020,695,18:04:50,18:04:50,0,7,,,,1869.0,0
2229020,696,18:05:45,18:05:45,0,8,,,,2246.39,0
2229020,729,18:06:27,18:06:27,0,9,,,,2540.22,0
2229020,697,18:07:00,18:07:00,1,10,,,,2766.12,0
2229020,698,18:07:48,18:07:48,0,11,,,,3495.3,0
2229020,699,18:08:12,18:08:12,0,12,,,,3828.55,0
2229020,700,18:08:29,18:08:29,0,13,,,,4113.55,0
2229020,701,18:09:10,18:09:10,0,14,,,,4724.66,0
2229020,702,18:09:29,18:09:29,0,15,,,,5033.23,0
2229020,703,18:10:03,18:10:03,0,16,,,,5541.87,0
2229020,704,18:10:44,18:10:44,0,17,,,,6145.93,0
2229020,705,18:11:00,18:11:00,1,18,,,,6411.48,0
2229020,706,18:11:30,18:11:30,0,19,,,,6744.41,0
2229020,366,18:12:18,18:12:18,0,20,,,,7274.51,0
2229020,707,18:13:24,18:13:24,0,21,,,,7965.22,0
2229020,708,18:13:42,18:13:42,0,22,,,,8174.56,0
2229020,606,18:14:15,18:14:15,0,23,,,,8540.15,0
2229020,602,18:14:45,18:14:45,0,24,,,,8860.64,0
2229020,601,18:15:06,18:15:06,0,25,,,,9081.54,0
2229020,600,18:15:24,18:15:24,0,26,,,,9294.71,0
2229020,599,18:15:36,18:15:36,0,27,,,,9407.09,0
2229020,598,18:16:00,18:16:00,1,28,,,,9669.74,0
2229020,675,18:16:36,18:16:36,0,29,,,,9889.29,0
2229020,596,18:17:30,18:17:30,0,30,,,,10160.92,0
2229020,671,18:19:25,18:19:25,0,31,,,,10858.82,0
2229020,718,18:21:12,18:21:12,0,32,,,,11468.05,0
2229020,719,18:21:42,18:21:42,0,33,,,,11675.32,0
2229020,720,18:23:18,18:23:18,0,34,,,,12241.12,0
2229020,721,18:23:42,18:23:42,0,35,,,,12386.06,0
2229020,722,18:24:42,18:24:42,0,36,,,,12714.93,0
2229020,512,18:26:00,18:26:00,1,37,,,,13186.87,0
2229020,640,18:27:41,18:27:41,0,38,,,,13871.94,0
2229020,581,18:29:14,18:29:14,0,39,,,,14556.46,0
2229020,1132,18:29:39,18:29:39,0,40,,,,14777.18,0
2229020,583,18:31:03,18:31:03,0,41,,,,15400.12,0
2229020,584,18:31:28,18:31:28,0,42,,,,15577.96,0
2229020,637,18:33:09,18:33:09,0,43,,,,16293.47,0
2229020,989,18:34:24,18:34:24,0,44,,,,16837.49,0
2229020,81,18:35:15,18:35:15,0,45,,,,17228.98,0
2229020,723,18:37:46,18:37:46,0,46,,,,18332.99,0
2229020,546,18:38:28,18:38:28,0,47,,,,18648.01,0
2229020,547,18:39:18,18:39:18,0,48,,,,19018.76,0
2229020,1,18:40:00,18:40:00,1,49,,,,19310.67,0
2229080,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2229080,274,18:01:12,18:01:12,0,2,,,,353.82,0
2229080,764,18:02:02,18:02:02,0,3,,,,705.21,0
2229080,773,18:02:44,18:02:44,0,4,,,,986.0,0
2229080,774,18:03:09,18:03:09,0,5,,,,1161.53,0
2229080,1221,18:04:12,18:04:12,0,6,,,,1594.28,0
2229080,695,18:04:50,18:04:50,0,7,,,,1869.0,0
2229080,696,18:05:45,18:05:45,0,8,,,,2246.39,0
2229080,729,18:06:27,18:06:27,0,9,,,,2540.22,0
2229080,697,18:07:00,18:07:00,1,10,,,,2766.12,0
2229080,698,18:07:48,18:07:48,0,11,,,,3495.3,0
2229080,699,18:08:12,18:08:12,0,12,,,,3828.55,0
2229080,700,18:08:29,18:08:29,0,13,,,,4113.55,0
2229080,701,18:09:10,18:09:10,0,14,,,,4724.66,0
2229080,702,18:09:29,18:09:29,0,15,,,,5033.23,0
2229080,703,18:10:03,18:10:03,0,16,,,,5541.87,0
2229080,704,18:10:44,18:10:44,0,17,,,,6145.93,0
2229080,705,18:11:00,18:11:00,1,18,,,,6411.48,0
2229080,706,18:11:30,18:11:30,0,19,,,,6744.41,0
2229080,366,18:12:18,18:12:18,0,20,,,,7274.51,0
2229080,707,18:13:24,18:13:24,0,21,,,,7965.22,0
2229080,708,18:13:42,18:13:42,0,22,,,,8174.56,0
2229080,606,18:14:15,18:14:15,0,23,,,,8540.15,0
2229080,602,18:14:45,18:14:45,0,24,,,,8860.64,0
2229080,601,18:15:06,18:15:06,0,25,,,,9081.54,0
2229080,600,18:15:24,18:15:24,0,26,,,,9294.71,0
2229080,599,18:15:36,18:15:36,0,27,,,,9407.09,0
2229080,598,18:16:00,18:16:00,1,28,,,,9669.74,0
2229080,675,18:16:36,18:16:36,0,29,,,,9889.29,0
2229080,596,18:17:30,18:17:30,0,30,,,,10160.92,0
2229080,671,18:19:25,18:19:25,0,31,,,,10858.82,0
2229080,718,18:21:12,18:21:12,0,32,,,,11468.05,0
2229080,719,18:21:42,18:21:42,0,33,,,,11675.32,0
2229080,720,18:23:18,18:23:18,0,34,,,,12241.12,0
2229080,721,18:23:42,18:23:42,0,35,,,,12386.06,0
2229080,722,18:24:42,18:24:42,0,36,,,,12714.93,0
2229080,512,18:26:00,18:26:00,1,37,,,,13186.87,0
2229080,640,18:27:41,18:27:41,0,38,,,,13871.94,0
2229080,581,18:29:14,18:29:14,0,39,,,,14556.46,0
2229080,1132,18:29:39,18:29:39,0,40,,,,14777.18,0
2229080,583,18:31:03,18:31:03,0,41,,,,15400.12,0
2229080,584,18:31:28,18:31:28,0,42,,,,15577.96,0
2229080,637,18:33:09,18:33:09,0,43,,,,16293.47,0
2229080,989,18:34:24,18:34:24,0,44,,,,16837.49,0
2229080,81,18:35:15,18:35:15,0,45,,,,17228.98,0
2229080,723,18:37:46,18:37:46,0,46,,,,18332.99,0
2229080,546,18:38:28,18:38:28,0,47,,,,18648.01,0
2229080,547,18:39:18,18:39:18,0,48,,,,19018.76,0
2229080,1,18:40:00,18:40:00,1,49,,,,19310.67,0
2230060,226,13:30:00,13:30:00,1,1,,,,0.0,0
2230060,836,13:31:18,13:31:18,0,2,,,,660.44,0
2230060,837,13:31:57,13:31:57,0,3,,,,978.38,0
2230060,838,13:32:27,13:32:27,0,4,,,,1220.41,0
2230060,839,13:33:03,13:33:03,0,5,,,,1517.22,0
2230060,841,13:33:36,13:33:36,0,6,,,,1780.89,0
2230060,842,13:33:54,13:33:54,0,7,,,,1938.17,0
2230060,843,13:34:18,13:34:18,0,8,,,,2136.02,0
2230060,844,13:34:39,13:34:39,0,9,,,,2303.7,0
2230060,845,13:35:00,13:35:00,1,10,,,,2484.13,0
2230060,846,13:35:30,13:35:30,0,11,,,,2753.82,0
2230060,296,13:36:03,13:36:03,0,12,,,,3038.74,0
2230060,848,13:36:57,13:36:57,0,13,,,,3520.85,0
2230060,240,13:37:30,13:37:30,0,14,,,,3821.86,0
2230060,963,13:39:36,13:39:36,0,15,,,,4946.84,0
2230060,964,13:40:00,13:40:00,1,16,,,,5211.4,0
223060,156,14:54:00,14:54:00,1,1,,,,0.0,0
223060,472,14:55:48,14:55:48,0,2,,,,730.75,0
223060,473,14:56:14,14:56:14,0,3,,,,889.8,0
223060,474,14:56:50,14:56:50,0,4,,,,1141.23,0
223060,1087,14:57:33,14:57:33,0,5,,,,1437.65,0
223060,58,14:58:52,14:58:52,0,6,,,,1982.64,0
223060,270,15:00:00,15:00:00,1,7,,,,2437.94,0
223060,74,15:00:55,15:00:55,0,8,,,,2773.01,0
223060,564,15:02:29,15:02:29,0,9,,,,3357.05,0
223060,575,15:03:31,15:03:31,0,10,,,,3729.15,0
223060,86,15:07:56,15:07:56,0,11,,,,5377.63,0
223060,723,15:10:32,15:10:32,0,12,,,,6305.37,0
223060,546,15:11:19,15:11:19,0,13,,,,6618.79,0
223060,241,15:12:29,15:12:29,0,14,,,,7088.57,0
223060,1,15:13:00,15:13:00,1,15,,,,7281.45,0
2231070,61,09:30:00,09:30:00,1,1,,,,0.0,0
2231070,1125,09:31:51,09:31:51,0,2,,,,1590.05,0
2231070,1126,09:32:20,09:32:20,0,3,,,,1970.21,0
2231070,138,09:32:39,09:32:39,0,4,,,,2195.52,0
2231070,986,09:32:53,09:32:53,0,5,,,,2403.35,0
2231070,1115,09:33:36,09:33:36,0,6,,,,2982.03,0
2231070,1131,09:34:20,09:34:20,0,7,,,,3555.81,0
2231070,139,09:35:36,09:35:36,0,8,,,,4583.37,0
2231070,1093,09:36:15,09:36:15,0,9,,,,5070.68,0
2231070,273,09:37:03,09:37:03,0,10,,,,5728.34,0
2231070,1091,09:38:00,09:38:00,1,11,,,,6460.28,0
2231070,991,09:40:15,09:40:15,0,12,,,,8602.03,0
2231070,752,09:40:51,09:40:51,0,13,,,,9167.82,0
2231070,753,09:41:24,09:41:24,0,14,,,,9694.97,0
2231070,754,09:41:53,09:41:53,0,15,,,,10166.67,0
2231070,755,09:42:00,09:42:00,1,16,,,,10262.15,0
2231070,756,09:43:12,09:43:12,0,17,,,,10724.2,0
2231070,757,09:43:41,09:43:41,0,18,,,,10908.95,0
2231070,759,09:45:03,09:45:03,0,19,,,,11396.02,0
2231070,760,09:45:46,09:45:46,0,20,,,,11657.64,0
2231070,761,09:46:10,09:46:10,0,21,,,,11821.07,0
2231070,762,09:46:53,09:46:53,0,22,,,,12056.77,0
2231070,763,09:47:27,09:47:27,0,23,,,,12284.03,0
2231070,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
2232090,1215,08:05:00,08:05:00,1,1,,,,0.0,0
2232090,223,08:11:25,08:11:25,0,2,,,,2161.78,0
2232090,457,08:12:25,08:12:25,0,3,,,,2594.59,0
2232090,458,08:13:08,08:13:08,0,4,,,,2890.42,0
2232090,459,08:13:45,08:13:45,0,5,,,,3141.79,0
2232090,460,08:14:24,08:14:24,0,6,,,,3393.3,0
2232090,461,08:15:15,08:15:15,0,7,,,,3789.31,0
2232090,462,08:15:46,08:15:46,0,8,,,,4001.18,0
2232090,463,08:16:07,08:16:07,0,9,,,,4159.57,0
2232090,467,08:16:48,08:16:48,0,10,,,,4535.17,0
2232090,468,08:17:23,08:17:23,0,11,,,,4799.34,0
2232090,469,08:18:08,08:18:08,0,12,,,,5159.92,0
2232090,470,08:18:47,08:18:47,0,13,,,,5436.09,0
2232090,471,08:20:20,08:20:20,0,14,,,,6194.63,0
2232090,410,08:21:40,08:21:40,0,15,,,,6759.37,0
2232090,472,08:22:52,08:22:52,0,16,,,,7328.17,0
2232090,473,08:23:18,08:23:18,0,17,,,,7487.22,0
2232090,474,08:23:56,08:23:56,0,18,,,,7738.65,0
2232090,1087,08:24:37,08:24:37,0,19,,,,8033.24,0
2232090,58,08:25:55,08:25:55,0,20,,,,8579.25,0
2232090,270,08:27:00,08:27:00,1,21,,,,9034.55,0
2232090,74,08:27:25,08:27:25,0,22,,,,9369.62,0
2232090,564,08:28:08,08:28:08,0,23,,,,9953.65,0
2232090,575,08:28:36,08:28:36,0,24,,,,10322.64,0
2232090,86,08:31:00,08:31:00,1,25,,,,11975.23,0
2232090,723,08:34:18,08:34:18,0,26,,,,12901.38,0
2232090,546,08:35:26,08:35:26,0,27,,,,13215.91,0
2232090,547,08:36:53,08:36:53,0,28,,,,13586.66,0
2232090,1,08:40:00,08:40:00,1,29,,,,13878.57,0
2232100,1215,08:05:00,08:05:00,1,1,,,,0.0,0
2232100,223,08:11:25,08:11:25,0,2,,,,2161.78,0
2232100,457,08:12:25,08:12:25,0,3,,,,2594.59,0
2232100,458,08:13:08,08:13:08,0,4,,,,2890.42,0
2232100,459,08:13:45,08:13:45,0,5,,,,3141.79,0
2232100,460,08:14:24,08:14:24,0,6,,,,3393.3,0
2232100,461,08:15:15,08:15:15,0,7,,,,3789.31,0
2232100,462,08:15:46,08:15:46,0,8,,,,4001.18,0
2232100,463,08:16:07,08:16:07,0,9,,,,4159.57,0
2232100,467,08:16:48,08:16:48,0,10,,,,4535.17,0
2232100,468,08:17:23,08:17:23,0,11,,,,4799.34,0
2232100,469,08:18:08,08:18:08,0,12,,,,5159.92,0
2232100,470,08:18:47,08:18:47,0,13,,,,5436.09,0
2232100,471,08:20:20,08:20:20,0,14,,,,6194.63,0
2232100,410,08:21:40,08:21:40,0,15,,,,6759.37,0
2232100,472,08:22:52,08:22:52,0,16,,,,7328.17,0
2232100,473,08:23:18,08:23:18,0,17,,,,7487.22,0
2232100,474,08:23:56,08:23:56,0,18,,,,7738.65,0
2232100,1087,08:24:37,08:24:37,0,19,,,,8033.24,0
2232100,58,08:25:55,08:25:55,0,20,,,,8579.25,0
2232100,270,08:27:00,08:27:00,1,21,,,,9034.55,0
2232100,74,08:27:25,08:27:25,0,22,,,,9369.62,0
2232100,564,08:28:08,08:28:08,0,23,,,,9953.65,0
2232100,575,08:28:36,08:28:36,0,24,,,,10322.64,0
2232100,86,08:31:00,08:31:00,1,25,,,,11975.23,0
2232100,723,08:34:18,08:34:18,0,26,,,,12901.38,0
2232100,546,08:35:26,08:35:26,0,27,,,,13215.91,0
2232100,547,08:36:53,08:36:53,0,28,,,,13586.66,0
2232100,1,08:40:00,08:40:00,1,29,,,,13878.57,0
2233060,61,07:30:00,07:30:00,1,1,,,,0.0,0
2233060,1125,07:31:37,07:31:37,0,2,,,,1590.05,0
2233060,1126,07:32:02,07:32:02,0,3,,,,1970.21,0
2233060,138,07:32:19,07:32:19,0,4,,,,2195.52,0
2233060,986,07:32:32,07:32:32,0,5,,,,2403.35,0
2233060,1115,07:33:09,07:33:09,0,6,,,,2982.03,0
2233060,1131,07:33:47,07:33:47,0,7,,,,3555.81,0
2233060,139,07:34:54,07:34:54,0,8,,,,4583.37,0
2233060,1093,07:35:28,07:35:28,0,9,,,,5070.68,0
2233060,273,07:36:10,07:36:10,0,10,,,,5728.34,0
2233060,1091,07:37:00,07:37:00,1,11,,,,6460.28,0
2233060,991,07:39:49,07:39:49,0,12,,,,8602.03,0
2233060,752,07:40:33,07:40:33,0,13,,,,9167.82,0
2233060,753,07:41:15,07:41:15,0,14,,,,9694.97,0
2233060,754,07:41:51,07:41:51,0,15,,,,10166.67,0
2233060,755,07:42:00,07:42:00,1,16,,,,10262.15,0
2233060,756,07:43:12,07:43:12,0,17,,,,10724.2,0
2233060,757,07:43:41,07:43:41,0,18,,,,10908.95,0
2233060,759,07:45:03,07:45:03,0,19,,,,11396.02,0
2233060,760,07:45:46,07:45:46,0,20,,,,11657.64,0
2233060,761,07:46:10,07:46:10,0,21,,,,11821.07,0
2233060,762,07:46:53,07:46:53,0,22,,,,12056.77,0
2233060,763,07:47:27,07:47:27,0,23,,,,12284.03,0
2233060,1215,07:50:00,07:50:00,1,24,,,,13120.42,0
2234060,964,12:40:00,12:40:00,1,1,,,,0.0,0
2234060,849,12:42:06,12:42:06,0,2,,,,1153.06,0
2234060,850,12:42:30,12:42:30,0,3,,,,1364.29,0
2234060,853,12:43:06,12:43:06,0,4,,,,1668.67,0
2234060,869,12:43:45,12:43:45,0,5,,,,1981.09,0
2234060,855,12:44:30,12:44:30,0,6,,,,2374.71,0
2234060,856,12:45:00,12:45:00,1,7,,,,2618.82,0
2234060,857,12:45:43,12:45:43,0,8,,,,2812.73,0
2234060,858,12:46:18,12:46:18,0,9,,,,2978.21,0
2234060,859,12:47:00,12:47:00,0,10,,,,3150.94,0
2234060,860,12:47:36,12:47:36,0,11,,,,3333.99,0
2234060,861,12:48:36,12:48:36,0,12,,,,3593.14,0
2234060,862,12:49:42,12:49:42,0,13,,,,3878.48,0
2234060,864,12:50:48,12:50:48,0,14,,,,4168.85,0
2234060,865,12:51:49,12:51:49,0,15,,,,4433.93,0
2234060,866,12:53:18,12:53:18,0,16,,,,4839.85,0
2234060,226,12:55:00,12:55:00,1,17,,,,5287.73,0
2235060,1219,07:42:00,07:42:00,1,1,,,,0.0,0
2235060,1217,07:44:03,07:44:03,0,2,,,,1085.78,0
2235060,288,07:45:40,07:45:40,0,3,,,,1819.62,0
2235060,692,07:46:16,07:46:16,0,4,,,,2115.6,0
2235060,694,07:46:45,07:46:45,0,5,,,,2321.26,0
2235060,772,07:48:00,07:48:00,1,6,,,,2913.55,0
2235060,195,07:49:08,07:49:08,0,7,,,,3113.66,0
2235060,40,07:50:40,07:50:40,0,8,,,,3378.11,0
2235060,275,07:52:08,07:52:08,0,9,,,,3635.63,0
2235060,1215,07:55:00,07:55:00,1,10,,,,4069.74,0
2236090,512,16:02:00,16:02:00,1,1,,,,0.0,0
2236090,640,16:03:41,16:03:41,0,2,,,,684.98,0
2236090,714,16:04:12,16:04:12,0,3,,,,904.48,0
2236090,715,16:04:39,16:04:39,0,4,,,,1098.65,0
2236090,344,16:05:10,16:05:10,0,5,,,,1320.1,0
2236090,582,16:06:00,16:06:00,1,6,,,,1685.27,0
2236090,162,16:06:54,16:06:54,0,7,,,,2087.45,0
2236090,208,16:07:30,16:07:30,0,8,,,,2343.27,0
2236090,209,16:08:17,16:08:17,0,9,,,,2687.74,0
2236090,210,16:08:42,16:08:42,0,10,,,,2877.0,0
2236090,211,16:09:11,16:09:11,0,11,,,,3075.88,0
2236090,212,16:09:58,16:09:58,0,12,,,,3410.96,0
2236090,476,16:10:48,16:10:48,0,13,,,,3791.35,0
2236090,583,16:12:00,16:12:00,1,14,,,,4315.35,0
2236090,584,16:12:29,16:12:29,0,15,,,,4493.19,0
2236090,585,16:13:50,16:13:50,0,16,,,,5010.86,0
2236090,586,16:14:14,16:14:14,0,17,,,,5163.49,0
2236090,587,16:15:00,16:15:00,1,18,,,,5476.6,0
2236090,588,16:16:27,16:16:27,0,19,,,,5937.52,0
2236090,589,16:17:03,16:17:03,0,20,,,,6100.39,0
2236090,590,16:17:39,16:17:39,0,21,,,,6292.47,0
2236090,591,16:18:08,16:18:08,0,22,,,,6429.07,0
2236090,592,16:18:58,16:18:58,0,23,,,,6687.92,0
2236090,593,16:19:27,16:19:27,0,24,,,,6843.26,0
2236090,206,16:20:17,16:20:17,0,25,,,,7101.42,0
2236090,611,16:21:08,16:21:08,0,26,,,,7387.28,0
2236090,612,16:21:51,16:21:51,0,27,,,,7600.85,0
2236090,906,16:23:53,16:23:53,0,28,,,,8224.09,0
2236090,912,16:24:36,16:24:36,0,29,,,,8447.72,0
2236090,547,16:26:03,16:26:03,0,30,,,,8910.99,0
2236090,1,16:27:00,16:27:00,1,31,,,,9202.9,0
2236100,512,16:02:00,16:02:00,1,1,,,,0.0,0
2236100,640,16:03:41,16:03:41,0,2,,,,684.98,0
2236100,714,16:04:12,16:04:12,0,3,,,,904.48,0
2236100,715,16:04:39,16:04:39,0,4,,,,1098.65,0
2236100,344,16:05:10,16:05:10,0,5,,,,1320.1,0
2236100,582,16:06:00,16:06:00,1,6,,,,1685.27,0
2236100,162,16:06:54,16:06:54,0,7,,,,2087.45,0
2236100,208,16:07:30,16:07:30,0,8,,,,2343.27,0
2236100,209,16:08:17,16:08:17,0,9,,,,2687.74,0
2236100,210,16:08:42,16:08:42,0,10,,,,2877.0,0
2236100,211,16:09:11,16:09:11,0,11,,,,3075.88,0
2236100,212,16:09:58,16:09:58,0,12,,,,3410.96,0
2236100,476,16:10:48,16:10:48,0,13,,,,3791.35,0
2236100,583,16:12:00,16:12:00,1,14,,,,4315.35,0
2236100,584,16:12:29,16:12:29,0,15,,,,4493.19,0
2236100,585,16:13:50,16:13:50,0,16,,,,5010.86,0
2236100,586,16:14:14,16:14:14,0,17,,,,5163.49,0
2236100,587,16:15:00,16:15:00,1,18,,,,5476.6,0
2236100,588,16:16:27,16:16:27,0,19,,,,5937.52,0
2236100,589,16:17:03,16:17:03,0,20,,,,6100.39,0
2236100,590,16:17:39,16:17:39,0,21,,,,6292.47,0
2236100,591,16:18:08,16:18:08,0,22,,,,6429.07,0
2236100,592,16:18:58,16:18:58,0,23,,,,6687.92,0
2236100,593,16:19:27,16:19:27,0,24,,,,6843.26,0
2236100,206,16:20:17,16:20:17,0,25,,,,7101.42,0
2236100,611,16:21:08,16:21:08,0,26,,,,7387.28,0
2236100,612,16:21:51,16:21:51,0,27,,,,7600.85,0
2236100,906,16:23:53,16:23:53,0,28,,,,8224.09,0
2236100,912,16:24:36,16:24:36,0,29,,,,8447.72,0
2236100,547,16:26:03,16:26:03,0,30,,,,8910.99,0
2236100,1,16:27:00,16:27:00,1,31,,,,9202.9,0
2237090,512,14:02:00,14:02:00,1,1,,,,0.0,0
2237090,640,14:03:09,14:03:09,0,2,,,,684.97,0
2237090,581,14:04:15,14:04:15,0,3,,,,1368.8,0
2237090,1132,14:04:33,14:04:33,0,4,,,,1586.09,0
2237090,583,14:05:36,14:05:36,0,5,,,,2212.11,0
2237090,584,14:05:51,14:05:51,0,6,,,,2389.95,0
2237090,567,14:07:00,14:07:00,1,7,,,,3096.39,0
2237090,642,14:07:27,14:07:27,0,8,,,,3239.86,0
2237090,643,14:08:03,14:08:03,0,9,,,,3441.15,0
2237090,644,14:08:27,14:08:27,0,10,,,,3576.59,0
2237090,646,14:09:00,14:09:00,0,11,,,,3752.3,0
2237090,647,14:09:33,14:09:33,0,12,,,,3934.72,0
2237090,648,14:10:15,14:10:15,0,13,,,,4159.4,0
2237090,717,14:10:39,14:10:39,0,14,,,,4300.63,0
2237090,649,14:11:04,14:11:04,0,15,,,,4417.8,0
2237090,650,14:11:39,14:11:39,0,16,,,,4633.75,0
2237090,651,14:12:00,14:12:00,1,17,,,,4744.62,0
2237090,652,14:12:43,14:12:43,0,18,,,,5106.04,0
2237090,653,14:13:18,14:13:18,0,19,,,,5429.75,0
2237090,654,14:13:30,14:13:30,0,20,,,,5549.97,0
2237090,655,14:13:54,14:13:54,0,21,,,,5763.12,0
2237090,658,14:14:18,14:14:18,0,22,,,,5954.38,0
2237090,659,14:14:39,14:14:39,0,23,,,,6146.96,0
2237090,660,14:15:00,14:15:00,0,24,,,,6323.97,0
2237090,661,14:15:15,14:15:15,0,25,,,,6471.76,0
2237090,662,14:15:33,14:15:33,0,26,,,,6638.35,0
2237090,663,14:16:12,14:16:12,0,27,,,,6962.64,0
2237090,664,14:16:39,14:16:39,0,28,,,,7215.51,0
2237090,666,14:17:00,14:17:00,1,29,,,,7399.31,0
2237090,667,14:18:38,14:18:38,0,30,,,,7794.71,0
2237090,669,14:19:48,14:19:48,0,31,,,,8066.51,0
2237090,906,14:21:57,14:21:57,0,32,,,,8604.77,0
2237090,912,14:22:57,14:22:57,0,33,,,,8828.22,0
2237090,547,14:24:50,14:24:50,0,34,,,,9291.49,0
2237090,1,14:26:00,14:26:00,1,35,,,,9583.4,0
2237100,512,14:02:00,14:02:00,1,1,,,,0.0,0
2237100,640,14:03:09,14:03:09,0,2,,,,684.97,0
2237100,581,14:04:15,14:04:15,0,3,,,,1368.8,0
2237100,1132,14:04:33,14:04:33,0,4,,,,1586.09,0
2237100,583,14:05:36,14:05:36,0,5,,,,2212.11,0
2237100,584,14:05:51,14:05:51,0,6,,,,2389.95,0
2237100,567,14:07:00,14:07:00,1,7,,,,3096.39,0
2237100,642,14:07:27,14:07:27,0,8,,,,3239.86,0
2237100,643,14:08:03,14:08:03,0,9,,,,3441.15,0
2237100,644,14:08:27,14:08:27,0,10,,,,3576.59,0
2237100,646,14:09:00,14:09:00,0,11,,,,3752.3,0
2237100,647,14:09:33,14:09:33,0,12,,,,3934.72,0
2237100,648,14:10:15,14:10:15,0,13,,,,4159.4,0
2237100,717,14:10:39,14:10:39,0,14,,,,4300.63,0
2237100,649,14:11:04,14:11:04,0,15,,,,4417.8,0
2237100,650,14:11:39,14:11:39,0,16,,,,4633.75,0
2237100,651,14:12:00,14:12:00,1,17,,,,4744.62,0
2237100,652,14:12:43,14:12:43,0,18,,,,5106.04,0
2237100,653,14:13:18,14:13:18,0,19,,,,5429.75,0
2237100,654,14:13:30,14:13:30,0,20,,,,5549.97,0
2237100,655,14:13:54,14:13:54,0,21,,,,5763.12,0
2237100,658,14:14:18,14:14:18,0,22,,,,5954.38,0
2237100,659,14:14:39,14:14:39,0,23,,,,6146.96,0
2237100,660,14:15:00,14:15:00,0,24,,,,6323.97,0
2237100,661,14:15:15,14:15:15,0,25,,,,6471.76,0
2237100,662,14:15:33,14:15:33,0,26,,,,6638.35,0
2237100,663,14:16:12,14:16:12,0,27,,,,6962.64,0
2237100,664,14:16:39,14:16:39,0,28,,,,7215.51,0
2237100,666,14:17:00,14:17:00,1,29,,,,7399.31,0
2237100,667,14:18:38,14:18:38,0,30,,,,7794.71,0
2237100,669,14:19:48,14:19:48,0,31,,,,8066.51,0
2237100,906,14:21:57,14:21:57,0,32,,,,8604.77,0
2237100,912,14:22:57,14:22:57,0,33,,,,8828.22,0
2237100,547,14:24:50,14:24:50,0,34,,,,9291.49,0
2237100,1,14:26:00,14:26:00,1,35,,,,9583.4,0
2238090,61,09:00:00,09:00:00,1,1,,,,0.0,0
2238090,1125,09:01:51,09:01:51,0,2,,,,1590.28,0
2238090,1126,09:02:20,09:02:20,0,3,,,,1970.09,0
2238090,138,09:02:39,09:02:39,0,4,,,,2195.4,0
2238090,986,09:02:53,09:02:53,0,5,,,,2403.21,0
2238090,1115,09:03:36,09:03:36,0,6,,,,2981.89,0
2238090,1131,09:04:20,09:04:20,0,7,,,,3555.63,0
2238090,139,09:05:36,09:05:36,0,8,,,,4583.19,0
2238090,1093,09:06:15,09:06:15,0,9,,,,5070.5,0
2238090,273,09:07:03,09:07:03,0,10,,,,5728.16,0
2238090,1091,09:08:00,09:08:00,1,11,,,,6460.1,0
2238090,991,09:10:03,09:10:03,0,12,,,,8601.86,0
2238090,1206,09:10:33,09:10:33,0,13,,,,9154.39,0
2238090,1207,09:10:54,09:10:54,0,14,,,,9490.46,0
2238090,1208,09:11:21,09:11:21,0,15,,,,9950.9,0
2238090,1209,09:11:42,09:11:42,0,16,,,,10324.44,0
2238090,1210,09:12:04,09:12:04,0,17,,,,10707.37,0
2238090,1211,09:12:18,09:12:18,0,18,,,,10957.66,0
2238090,1232,09:13:00,09:13:00,1,19,,,,11693.36,0
2238090,265,09:14:24,09:14:24,0,20,,,,12108.52,0
2238090,266,09:15:40,09:15:40,0,21,,,,12482.29,0
2238090,267,09:17:17,09:17:17,0,22,,,,12978.35,0
2238090,275,09:18:20,09:18:20,0,23,,,,13281.4,0
2238090,1215,09:20:00,09:20:00,1,24,,,,13715.5,0
2238100,61,09:00:00,09:00:00,1,1,,,,0.0,0
2238100,1125,09:01:51,09:01:51,0,2,,,,1590.28,0
2238100,1126,09:02:20,09:02:20,0,3,,,,1970.09,0
2238100,138,09:02:39,09:02:39,0,4,,,,2195.4,0
2238100,986,09:02:53,09:02:53,0,5,,,,2403.21,0
2238100,1115,09:03:36,09:03:36,0,6,,,,2981.89,0
2238100,1131,09:04:20,09:04:20,0,7,,,,3555.63,0
2238100,139,09:05:36,09:05:36,0,8,,,,4583.19,0
2238100,1093,09:06:15,09:06:15,0,9,,,,5070.5,0
2238100,273,09:07:03,09:07:03,0,10,,,,5728.16,0
2238100,1091,09:08:00,09:08:00,1,11,,,,6460.1,0
2238100,991,09:10:03,09:10:03,0,12,,,,8601.86,0
2238100,1206,09:10:33,09:10:33,0,13,,,,9154.39,0
2238100,1207,09:10:54,09:10:54,0,14,,,,9490.46,0
2238100,1208,09:11:21,09:11:21,0,15,,,,9950.9,0
2238100,1209,09:11:42,09:11:42,0,16,,,,10324.44,0
2238100,1210,09:12:04,09:12:04,0,17,,,,10707.37,0
2238100,1211,09:12:18,09:12:18,0,18,,,,10957.66,0
2238100,1232,09:13:00,09:13:00,1,19,,,,11693.36,0
2238100,265,09:14:24,09:14:24,0,20,,,,12108.52,0
2238100,266,09:15:40,09:15:40,0,21,,,,12482.29,0
2238100,267,09:17:17,09:17:17,0,22,,,,12978.35,0
2238100,275,09:18:20,09:18:20,0,23,,,,13281.4,0
2238100,1215,09:20:00,09:20:00,1,24,,,,13715.5,0
2239020,911,05:20:00,05:20:00,1,1,,,,0.0,0
2239020,913,05:20:45,05:20:45,0,2,,,,389.64,0
2239020,880,05:21:45,05:21:45,0,3,,,,818.52,0
2239020,879,05:22:09,05:22:09,0,4,,,,1064.19,0
2239020,877,05:22:39,05:22:39,0,5,,,,1316.42,0
2239020,914,05:24:21,05:24:21,0,6,,,,2150.69,0
2239020,281,05:25:00,05:25:00,1,7,,,,2470.44,0
2240020,512,16:02:00,16:02:00,1,1,,,,0.0,0
2240020,513,16:02:30,16:02:30,0,2,,,,285.29,0
2240020,327,16:03:54,16:03:54,0,3,,,,1104.16,0
2240020,517,16:04:36,16:04:36,0,4,,,,1527.35,0
2240020,328,16:05:09,16:05:09,0,5,,,,1853.42,0
2240020,518,16:05:54,16:05:54,0,6,,,,2284.99,0
2240020,519,16:07:00,16:07:00,1,7,,,,2963.41,0
2240020,520,16:08:12,16:08:12,0,8,,,,3384.19,0
2240020,521,16:08:33,16:08:33,0,9,,,,3510.68,0
2240020,522,16:09:15,16:09:15,0,10,,,,3775.72,0
2240020,523,16:09:44,16:09:44,0,11,,,,3940.23,0
2240020,524,16:11:04,16:11:04,0,12,,,,4406.68,0
2240020,504,16:12:53,16:12:53,0,13,,,,5065.38,0
2240020,526,16:13:23,16:13:23,0,14,,,,5235.85,0
2240020,527,16:14:00,16:14:00,1,15,,,,5463.32,0
2240020,528,16:14:22,16:14:22,0,16,,,,5626.17,0
2240020,529,16:14:40,16:14:40,0,17,,,,5754.06,0
2240020,530,16:15:16,16:15:16,0,18,,,,6027.2,0
2240020,531,16:15:45,16:15:45,0,19,,,,6213.36,0
2240020,532,16:16:03,16:16:03,0,20,,,,6353.54,0
2240020,534,16:16:24,16:16:24,0,21,,,,6527.09,0
2240020,535,16:16:42,16:16:42,0,22,,,,6643.6,0
2240020,536,16:17:29,16:17:29,0,23,,,,7018.12,0
2240020,537,16:18:12,16:18:12,0,24,,,,7332.09,0
2240020,538,16:18:59,16:18:59,0,25,,,,7665.9,0
2240020,539,16:19:14,16:19:14,0,26,,,,7780.67,0
2240020,540,16:20:00,16:20:00,1,27,,,,8118.84,0
2240020,541,16:21:03,16:21:03,0,28,,,,8500.46,0
2240020,542,16:21:25,16:21:25,0,29,,,,8631.83,0
2240020,544,16:21:48,16:21:48,0,30,,,,8763.95,0
2240020,545,16:22:18,16:22:18,0,31,,,,8946.3,0
2240020,546,16:23:09,16:23:09,0,32,,,,9263.73,0
2240020,547,16:24:12,16:24:12,0,33,,,,9634.48,0
2240020,1,16:25:00,16:25:00,1,34,,,,9926.39,0
2240080,512,16:02:00,16:02:00,1,1,,,,0.0,0
2240080,513,16:02:30,16:02:30,0,2,,,,285.29,0
2240080,327,16:03:54,16:03:54,0,3,,,,1104.16,0
2240080,517,16:04:36,16:04:36,0,4,,,,1527.35,0
2240080,328,16:05:09,16:05:09,0,5,,,,1853.42,0
2240080,518,16:05:54,16:05:54,0,6,,,,2284.99,0
2240080,519,16:07:00,16:07:00,1,7,,,,2963.41,0
2240080,520,16:08:12,16:08:12,0,8,,,,3384.19,0
2240080,521,16:08:33,16:08:33,0,9,,,,3510.68,0
2240080,522,16:09:15,16:09:15,0,10,,,,3775.72,0
2240080,523,16:09:44,16:09:44,0,11,,,,3940.23,0
2240080,524,16:11:04,16:11:04,0,12,,,,4406.68,0
2240080,504,16:12:53,16:12:53,0,13,,,,5065.38,0
2240080,526,16:13:23,16:13:23,0,14,,,,5235.85,0
2240080,527,16:14:00,16:14:00,1,15,,,,5463.32,0
2240080,528,16:14:22,16:14:22,0,16,,,,5626.17,0
2240080,529,16:14:40,16:14:40,0,17,,,,5754.06,0
2240080,530,16:15:16,16:15:16,0,18,,,,6027.2,0
2240080,531,16:15:45,16:15:45,0,19,,,,6213.36,0
2240080,532,16:16:03,16:16:03,0,20,,,,6353.54,0
2240080,534,16:16:24,16:16:24,0,21,,,,6527.09,0
2240080,535,16:16:42,16:16:42,0,22,,,,6643.6,0
2240080,536,16:17:29,16:17:29,0,23,,,,7018.12,0
2240080,537,16:18:12,16:18:12,0,24,,,,7332.09,0
2240080,538,16:18:59,16:18:59,0,25,,,,7665.9,0
2240080,539,16:19:14,16:19:14,0,26,,,,7780.67,0
2240080,540,16:20:00,16:20:00,1,27,,,,8118.84,0
2240080,541,16:21:03,16:21:03,0,28,,,,8500.46,0
2240080,542,16:21:25,16:21:25,0,29,,,,8631.83,0
2240080,544,16:21:48,16:21:48,0,30,,,,8763.95,0
2240080,545,16:22:18,16:22:18,0,31,,,,8946.3,0
2240080,546,16:23:09,16:23:09,0,32,,,,9263.73,0
2240080,547,16:24:12,16:24:12,0,33,,,,9634.48,0
2240080,1,16:25:00,16:25:00,1,34,,,,9926.39,0
224010,1,14:15:00,14:15:00,1,1,,,,0.0,0
224010,160,14:15:57,14:15:57,0,2,,,,369.19,0
224010,548,14:16:33,14:16:33,0,3,,,,600.97,0
224010,203,14:18:03,14:18:03,0,4,,,,1183.21,0
224010,205,14:18:42,14:18:42,0,5,,,,1431.98,0
224010,724,14:20:00,14:20:00,1,6,,,,1921.97,0
224010,533,14:25:24,14:25:24,0,7,,,,3655.95,0
224010,543,14:26:42,14:26:42,0,8,,,,4088.88,0
224010,85,14:28:18,14:28:18,0,9,,,,4623.11,0
224010,262,14:30:00,14:30:00,1,10,,,,5273.29,0
224010,126,14:31:46,14:31:46,0,11,,,,5850.88,0
224010,405,14:33:00,14:33:00,0,12,,,,6313.93,0
224010,443,14:34:16,14:34:16,0,13,,,,6857.88,0
224010,406,14:36:15,14:36:15,0,14,,,,7687.05,0
224010,444,14:37:45,14:37:45,0,15,,,,8256.46,0
224010,445,14:39:30,14:39:30,0,16,,,,9008.6,0
224010,446,14:40:00,14:40:00,0,17,,,,9193.73,0
224010,447,14:41:15,14:41:15,0,18,,,,9662.1,0
224010,449,14:41:30,14:41:30,0,19,,,,9840.52,0
224010,450,14:42:30,14:42:30,0,20,,,,10186.86,0
224010,451,14:43:00,14:43:00,0,21,,,,10377.98,0
224010,452,14:43:30,14:43:30,0,22,,,,10628.91,0
224010,453,14:44:15,14:44:15,0,23,,,,10890.33,0
224010,454,14:45:15,14:45:15,0,24,,,,11247.45,0
224010,455,14:45:45,14:45:45,0,25,,,,11512.24,0
224010,456,14:46:30,14:46:30,0,26,,,,11822.28,0
224010,229,14:47:30,14:47:30,0,27,,,,12206.06,0
224010,1215,14:55:00,14:55:00,1,28,,,,15228.13,0
2241020,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2241020,1216,15:02:00,15:02:00,1,2,,,,677.69,0
2241020,274,15:03:03,15:03:03,0,3,,,,970.31,0
2241020,764,15:04:22,15:04:22,0,4,,,,1321.7,0
2241020,773,15:05:20,15:05:20,0,5,,,,1602.05,0
2241020,774,15:06:00,15:06:00,1,6,,,,1778.54,0
2241020,775,15:07:08,15:07:08,0,7,,,,2222.16,0
2241020,188,15:07:54,15:07:54,0,8,,,,2520.82,0
2241020,1218,15:10:38,15:10:38,0,9,,,,3642.89,0
2241020,1219,15:13:00,15:13:00,1,10,,,,4584.42,0
2241080,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2241080,1216,15:02:00,15:02:00,1,2,,,,677.69,0
2241080,274,15:03:03,15:03:03,0,3,,,,970.31,0
2241080,764,15:04:22,15:04:22,0,4,,,,1321.7,0
2241080,773,15:05:20,15:05:20,0,5,,,,1602.05,0
2241080,774,15:06:00,15:06:00,1,6,,,,1778.54,0
2241080,775,15:07:08,15:07:08,0,7,,,,2222.16,0
2241080,188,15:07:54,15:07:54,0,8,,,,2520.82,0
2241080,1218,15:10:38,15:10:38,0,9,,,,3642.89,0
2241080,1219,15:13:00,15:13:00,1,10,,,,4584.42,0
2242060,61,18:05:00,18:05:00,1,1,BREMERTON TC,,,0.0,0
2242060,1215,18:20:00,18:20:00,1,2,BREMERTON TC,,,14801.13,0
2242060,268,18:21:57,18:21:57,0,3,BREMERTON TC,,,15571.28,0
2242060,196,18:22:15,18:22:15,0,4,BREMERTON TC,,,15690.3,0
2242060,777,18:23:18,18:23:18,0,5,BREMERTON TC,,,16119.39,0
2242060,778,18:24:04,18:24:04,0,6,BREMERTON TC,,,16425.79,0
2242060,780,18:24:48,18:24:48,0,7,BREMERTON TC,,,16733.36,0
2242060,781,18:26:36,18:26:36,0,8,BREMERTON TC,,,17465.72,0
2242060,594,18:26:54,18:26:54,0,9,BREMERTON TC,,,17640.41,0
2242060,782,18:27:57,18:27:57,0,10,BREMERTON TC,,,17813.9,0
2242060,783,18:29:09,18:29:09,0,11,BREMERTON TC,,,18437.82,0
2242060,784,18:30:12,18:30:12,0,12,BREMERTON TC,,,18981.65,0
2242060,462,18:32:36,18:32:36,0,13,BREMERTON TC,,,19971.54,0
2242060,463,18:33:03,18:33:03,0,14,BREMERTON TC,,,20129.67,0
2242060,467,18:33:57,18:33:57,0,15,BREMERTON TC,,,20499.18,0
2242060,448,18:35:00,18:35:00,1,16,BREMERTON TC,,,21013.49,0
2242060,468,18:35:10,18:35:10,0,17,BREMERTON TC,,,21197.27,0
2242060,469,18:35:53,18:35:53,0,18,BREMERTON TC,,,21557.95,0
2242060,470,18:36:24,18:36:24,0,19,BREMERTON TC,,,21834.12,0
2242060,156,18:39:00,18:39:00,1,20,BREMERTON TC,,,23525.81,0
2242060,270,18:45:00,18:45:00,1,21,BREMERTON TC,,,25944.81,0
2242060,86,18:51:06,18:51:06,0,22,BREMERTON TC,,,28876.98,0
2242060,723,18:53:00,18:53:00,0,23,BREMERTON TC,,,29804.25,0
2242060,1,18:55:00,18:55:00,1,24,BREMERTON TC,,,30780.24,0
2243020,1,21:00:00,21:00:00,1,1,,,,0.0,0
2243020,160,21:01:02,21:01:02,0,2,,,,366.02,0
2243020,548,21:01:28,21:01:28,0,3,,,,597.8,0
2243020,203,21:03:03,21:03:03,0,4,,,,1183.12,0
2243020,205,21:03:26,21:03:26,0,5,,,,1431.28,0
2243020,724,21:04:10,21:04:10,0,6,,,,1923.51,0
2243020,256,21:05:00,21:05:00,1,7,,,,2266.16,0
2243020,533,21:10:50,21:10:50,0,8,,,,4028.61,0
2243020,543,21:11:57,21:11:57,0,9,,,,4461.53,0
2243020,1411,21:13:05,21:13:05,0,10,,,,4930.1,0
2243020,262,21:15:00,21:15:00,1,11,,,,5634.16,0
2243020,126,21:16:05,21:16:05,0,12,,,,6215.62,0
2243020,405,21:16:57,21:16:57,0,13,,,,6678.51,0
2243020,443,21:18:00,21:18:00,0,14,,,,7222.46,0
2243020,406,21:19:31,21:19:31,0,15,,,,8051.63,0
2243020,444,21:20:29,21:20:29,0,16,,,,8621.43,0
2243020,445,21:21:52,21:21:52,0,17,,,,9373.27,0
2243020,446,21:22:12,21:22:12,0,18,,,,9558.4,0
2243020,447,21:23:07,21:23:07,0,19,,,,10026.77,0
2243020,449,21:23:28,21:23:28,0,20,,,,10205.19,0
2243020,450,21:24:06,21:24:06,0,21,,,,10551.53,0
2243020,451,21:24:24,21:24:24,0,22,,,,10742.65,0
2243020,452,21:24:53,21:24:53,0,23,,,,10993.58,0
2243020,453,21:25:21,21:25:21,0,24,,,,11255.0,0
2243020,454,21:25:54,21:25:54,0,25,,,,11612.12,0
2243020,455,21:26:21,21:26:21,0,26,,,,11877.61,0
2243020,456,21:26:55,21:26:55,0,27,,,,12187.29,0
2243020,229,21:27:40,21:27:40,0,28,,,,12571.07,0
2243020,1215,21:34:00,21:34:00,1,29,,,,15591.41,0
2243080,1,21:00:00,21:00:00,1,1,,,,0.0,0
2243080,160,21:01:02,21:01:02,0,2,,,,366.02,0
2243080,548,21:01:28,21:01:28,0,3,,,,597.8,0
2243080,203,21:03:03,21:03:03,0,4,,,,1183.12,0
2243080,205,21:03:26,21:03:26,0,5,,,,1431.28,0
2243080,724,21:04:10,21:04:10,0,6,,,,1923.51,0
2243080,256,21:05:00,21:05:00,1,7,,,,2266.16,0
2243080,533,21:10:50,21:10:50,0,8,,,,4028.61,0
2243080,543,21:11:57,21:11:57,0,9,,,,4461.53,0
2243080,1411,21:13:05,21:13:05,0,10,,,,4930.1,0
2243080,262,21:15:00,21:15:00,1,11,,,,5634.16,0
2243080,126,21:16:05,21:16:05,0,12,,,,6215.62,0
2243080,405,21:16:57,21:16:57,0,13,,,,6678.51,0
2243080,443,21:18:00,21:18:00,0,14,,,,7222.46,0
2243080,406,21:19:31,21:19:31,0,15,,,,8051.63,0
2243080,444,21:20:29,21:20:29,0,16,,,,8621.43,0
2243080,445,21:21:52,21:21:52,0,17,,,,9373.27,0
2243080,446,21:22:12,21:22:12,0,18,,,,9558.4,0
2243080,447,21:23:07,21:23:07,0,19,,,,10026.77,0
2243080,449,21:23:28,21:23:28,0,20,,,,10205.19,0
2243080,450,21:24:06,21:24:06,0,21,,,,10551.53,0
2243080,451,21:24:24,21:24:24,0,22,,,,10742.65,0
2243080,452,21:24:53,21:24:53,0,23,,,,10993.58,0
2243080,453,21:25:21,21:25:21,0,24,,,,11255.0,0
2243080,454,21:25:54,21:25:54,0,25,,,,11612.12,0
2243080,455,21:26:21,21:26:21,0,26,,,,11877.61,0
2243080,456,21:26:55,21:26:55,0,27,,,,12187.29,0
2243080,229,21:27:40,21:27:40,0,28,,,,12571.07,0
2243080,1215,21:34:00,21:34:00,1,29,,,,15591.41,0
2244020,512,07:20:00,07:20:00,1,1,,,,0.0,0
2244020,640,07:21:41,07:21:41,0,2,,,,684.98,0
2244020,714,07:22:12,07:22:12,0,3,,,,904.48,0
2244020,715,07:22:39,07:22:39,0,4,,,,1098.65,0
2244020,344,07:23:10,07:23:10,0,5,,,,1320.1,0
2244020,582,07:24:00,07:24:00,1,6,,,,1685.27,0
2244020,162,07:24:45,07:24:45,0,7,,,,2087.45,0
2244020,208,07:25:15,07:25:15,0,8,,,,2343.27,0
2244020,209,07:25:54,07:25:54,0,9,,,,2687.74,0
2244020,210,07:26:15,07:26:15,0,10,,,,2877.0,0
2244020,211,07:26:39,07:26:39,0,11,,,,3075.88,0
2244020,212,07:27:18,07:27:18,0,12,,,,3410.96,0
2244020,476,07:28:00,07:28:00,0,13,,,,3791.35,0
2244020,583,07:29:00,07:29:00,1,14,,,,4315.35,0
2244020,584,07:29:20,07:29:20,0,15,,,,4493.19,0
2244020,585,07:30:14,07:30:14,0,16,,,,5010.86,0
2244020,586,07:30:29,07:30:29,0,17,,,,5163.49,0
2244020,587,07:31:00,07:31:00,1,18,,,,5476.6,0
2244020,588,07:32:41,07:32:41,0,19,,,,5937.52,0
2244020,589,07:33:23,07:33:23,0,20,,,,6100.39,0
2244020,590,07:34:05,07:34:05,0,21,,,,6292.47,0
2244020,591,07:34:39,07:34:39,0,22,,,,6429.07,0
2244020,592,07:35:38,07:35:38,0,23,,,,6687.92,0
2244020,593,07:36:11,07:36:11,0,24,,,,6843.26,0
2244020,206,07:37:10,07:37:10,0,25,,,,7101.42,0
2244020,611,07:38:09,07:38:09,0,26,,,,7387.28,0
2244020,612,07:38:59,07:38:59,0,27,,,,7600.85,0
2244020,906,07:41:22,07:41:22,0,28,,,,8224.09,0
2244020,912,07:42:12,07:42:12,0,29,,,,8447.72,0
2244020,547,07:43:53,07:43:53,0,30,,,,8910.99,0
2244020,1,07:45:00,07:45:00,1,31,,,,9202.9,0
2244080,512,07:20:00,07:20:00,1,1,,,,0.0,0
2244080,640,07:21:41,07:21:41,0,2,,,,684.98,0
2244080,714,07:22:12,07:22:12,0,3,,,,904.48,0
2244080,715,07:22:39,07:22:39,0,4,,,,1098.65,0
2244080,344,07:23:10,07:23:10,0,5,,,,1320.1,0
2244080,582,07:24:00,07:24:00,1,6,,,,1685.27,0
2244080,162,07:24:45,07:24:45,0,7,,,,2087.45,0
2244080,208,07:25:15,07:25:15,0,8,,,,2343.27,0
2244080,209,07:25:54,07:25:54,0,9,,,,2687.74,0
2244080,210,07:26:15,07:26:15,0,10,,,,2877.0,0
2244080,211,07:26:39,07:26:39,0,11,,,,3075.88,0
2244080,212,07:27:18,07:27:18,0,12,,,,3410.96,0
2244080,476,07:28:00,07:28:00,0,13,,,,3791.35,0
2244080,583,07:29:00,07:29:00,1,14,,,,4315.35,0
2244080,584,07:29:20,07:29:20,0,15,,,,4493.19,0
2244080,585,07:30:14,07:30:14,0,16,,,,5010.86,0
2244080,586,07:30:29,07:30:29,0,17,,,,5163.49,0
2244080,587,07:31:00,07:31:00,1,18,,,,5476.6,0
2244080,588,07:32:41,07:32:41,0,19,,,,5937.52,0
2244080,589,07:33:23,07:33:23,0,20,,,,6100.39,0
2244080,590,07:34:05,07:34:05,0,21,,,,6292.47,0
2244080,591,07:34:39,07:34:39,0,22,,,,6429.07,0
2244080,592,07:35:38,07:35:38,0,23,,,,6687.92,0
2244080,593,07:36:11,07:36:11,0,24,,,,6843.26,0
2244080,206,07:37:10,07:37:10,0,25,,,,7101.42,0
2244080,611,07:38:09,07:38:09,0,26,,,,7387.28,0
2244080,612,07:38:59,07:38:59,0,27,,,,7600.85,0
2244080,906,07:41:22,07:41:22,0,28,,,,8224.09,0
2244080,912,07:42:12,07:42:12,0,29,,,,8447.72,0
2244080,547,07:43:53,07:43:53,0,30,,,,8910.99,0
2244080,1,07:45:00,07:45:00,1,31,,,,9202.9,0
2245020,964,16:41:00,16:41:00,1,1,,,,0.0,0
2245020,849,16:43:06,16:43:06,0,2,,,,1153.06,0
2245020,850,16:43:30,16:43:30,0,3,,,,1364.29,0
2245020,853,16:44:06,16:44:06,0,4,,,,1668.67,0
2245020,869,16:44:45,16:44:45,0,5,,,,1981.09,0
2245020,855,16:45:30,16:45:30,0,6,,,,2374.71,0
2245020,856,16:46:00,16:46:00,1,7,,,,2618.82,0
2245020,857,16:46:34,16:46:34,0,8,,,,2812.73,0
2245020,858,16:47:03,16:47:03,0,9,,,,2978.21,0
2245020,859,16:47:36,16:47:36,0,10,,,,3150.94,0
2245020,860,16:48:05,16:48:05,0,11,,,,3333.99,0
2245020,861,16:48:53,16:48:53,0,12,,,,3593.14,0
2245020,862,16:49:46,16:49:46,0,13,,,,3878.48,0
2245020,864,16:50:39,16:50:39,0,14,,,,4168.85,0
2245020,865,16:51:27,16:51:27,0,15,,,,4433.93,0
2245020,866,16:52:39,16:52:39,0,16,,,,4839.85,0
2245020,226,16:54:00,16:54:00,1,17,,,,5287.73,0
2245080,964,16:41:00,16:41:00,1,1,,,,0.0,0
2245080,849,16:43:06,16:43:06,0,2,,,,1153.06,0
2245080,850,16:43:30,16:43:30,0,3,,,,1364.29,0
2245080,853,16:44:06,16:44:06,0,4,,,,1668.67,0
2245080,869,16:44:45,16:44:45,0,5,,,,1981.09,0
2245080,855,16:45:30,16:45:30,0,6,,,,2374.71,0
2245080,856,16:46:00,16:46:00,1,7,,,,2618.82,0
2245080,857,16:46:34,16:46:34,0,8,,,,2812.73,0
2245080,858,16:47:03,16:47:03,0,9,,,,2978.21,0
2245080,859,16:47:36,16:47:36,0,10,,,,3150.94,0
2245080,860,16:48:05,16:48:05,0,11,,,,3333.99,0
2245080,861,16:48:53,16:48:53,0,12,,,,3593.14,0
2245080,862,16:49:46,16:49:46,0,13,,,,3878.48,0
2245080,864,16:50:39,16:50:39,0,14,,,,4168.85,0
2245080,865,16:51:27,16:51:27,0,15,,,,4433.93,0
2245080,866,16:52:39,16:52:39,0,16,,,,4839.85,0
2245080,226,16:54:00,16:54:00,1,17,,,,5287.73,0
2246060,964,06:40:00,06:40:00,1,1,,,,0.0,0
2246060,849,06:42:06,06:42:06,0,2,,,,1153.06,0
2246060,850,06:42:30,06:42:30,0,3,,,,1364.29,0
2246060,853,06:43:06,06:43:06,0,4,,,,1668.67,0
2246060,869,06:43:45,06:43:45,0,5,,,,1981.09,0
2246060,855,06:44:30,06:44:30,0,6,,,,2374.71,0
2246060,856,06:45:00,06:45:00,1,7,,,,2618.82,0
2246060,857,06:45:38,06:45:38,0,8,,,,2812.73,0
2246060,858,06:46:11,06:46:11,0,9,,,,2978.21,0
2246060,859,06:46:48,06:46:48,0,10,,,,3150.94,0
2246060,860,06:47:21,06:47:21,0,11,,,,3333.99,0
2246060,861,06:48:15,06:48:15,0,12,,,,3593.14,0
2246060,862,06:49:14,06:49:14,0,13,,,,3878.48,0
2246060,864,06:50:14,06:50:14,0,14,,,,4168.85,0
2246060,865,06:51:08,06:51:08,0,15,,,,4433.93,0
2246060,866,06:52:29,06:52:29,0,16,,,,4839.85,0
2246060,226,06:54:00,06:54:00,1,17,,,,5287.73,0
2247020,61,04:25:00,04:25:00,1,1,BREMERTON TC,,,0.0,0
2247020,1215,04:39:00,04:39:00,1,2,BREMERTON TC,,,14801.13,0
2247020,268,04:40:18,04:40:18,0,3,BREMERTON TC,,,15571.28,0
2247020,196,04:40:30,04:40:30,0,4,BREMERTON TC,,,15690.3,0
2247020,777,04:41:12,04:41:12,0,5,BREMERTON TC,,,16119.39,0
2247020,778,04:41:42,04:41:42,0,6,BREMERTON TC,,,16425.79,0
2247020,780,04:42:12,04:42:12,0,7,BREMERTON TC,,,16733.36,0
2247020,781,04:43:24,04:43:24,0,8,BREMERTON TC,,,17465.72,0
2247020,594,04:43:36,04:43:36,0,9,BREMERTON TC,,,17640.41,0
2247020,782,04:44:18,04:44:18,0,10,BREMERTON TC,,,17813.9,0
2247020,783,04:45:06,04:45:06,0,11,BREMERTON TC,,,18437.82,0
2247020,784,04:45:49,04:45:49,0,12,BREMERTON TC,,,18981.65,0
2247020,462,04:47:24,04:47:24,0,13,BREMERTON TC,,,19971.54,0
2247020,463,04:47:42,04:47:42,0,14,BREMERTON TC,,,20129.67,0
2247020,467,04:48:18,04:48:18,0,15,BREMERTON TC,,,20499.18,0
2247020,448,04:49:00,04:49:00,1,16,BREMERTON TC,,,21013.49,0
2247020,468,04:49:10,04:49:10,0,17,BREMERTON TC,,,21197.27,0
2247020,469,04:49:53,04:49:53,0,18,BREMERTON TC,,,21557.95,0
2247020,470,04:50:24,04:50:24,0,19,BREMERTON TC,,,21834.12,0
2247020,156,04:53:00,04:53:00,1,20,BREMERTON TC,,,23525.81,0
2247020,270,04:57:00,04:57:00,1,21,BREMERTON TC,,,25944.81,0
2247020,86,05:04:56,05:04:56,0,22,BREMERTON TC,,,28876.98,0
2247020,723,05:07:24,05:07:24,0,23,BREMERTON TC,,,29804.25,0
2247020,1,05:10:00,05:10:00,1,24,BREMERTON TC,,,30780.24,0
2247080,61,04:25:00,04:25:00,1,1,BREMERTON TC,,,0.0,0
2247080,1215,04:39:00,04:39:00,1,2,BREMERTON TC,,,14801.13,0
2247080,268,04:40:18,04:40:18,0,3,BREMERTON TC,,,15571.28,0
2247080,196,04:40:30,04:40:30,0,4,BREMERTON TC,,,15690.3,0
2247080,777,04:41:12,04:41:12,0,5,BREMERTON TC,,,16119.39,0
2247080,778,04:41:42,04:41:42,0,6,BREMERTON TC,,,16425.79,0
2247080,780,04:42:12,04:42:12,0,7,BREMERTON TC,,,16733.36,0
2247080,781,04:43:24,04:43:24,0,8,BREMERTON TC,,,17465.72,0
2247080,594,04:43:36,04:43:36,0,9,BREMERTON TC,,,17640.41,0
2247080,782,04:44:18,04:44:18,0,10,BREMERTON TC,,,17813.9,0
2247080,783,04:45:06,04:45:06,0,11,BREMERTON TC,,,18437.82,0
2247080,784,04:45:49,04:45:49,0,12,BREMERTON TC,,,18981.65,0
2247080,462,04:47:24,04:47:24,0,13,BREMERTON TC,,,19971.54,0
2247080,463,04:47:42,04:47:42,0,14,BREMERTON TC,,,20129.67,0
2247080,467,04:48:18,04:48:18,0,15,BREMERTON TC,,,20499.18,0
2247080,448,04:49:00,04:49:00,1,16,BREMERTON TC,,,21013.49,0
2247080,468,04:49:10,04:49:10,0,17,BREMERTON TC,,,21197.27,0
2247080,469,04:49:53,04:49:53,0,18,BREMERTON TC,,,21557.95,0
2247080,470,04:50:24,04:50:24,0,19,BREMERTON TC,,,21834.12,0
2247080,156,04:53:00,04:53:00,1,20,BREMERTON TC,,,23525.81,0
2247080,270,04:57:00,04:57:00,1,21,BREMERTON TC,,,25944.81,0
2247080,86,05:04:56,05:04:56,0,22,BREMERTON TC,,,28876.98,0
2247080,723,05:07:24,05:07:24,0,23,BREMERTON TC,,,29804.25,0
2247080,1,05:10:00,05:10:00,1,24,BREMERTON TC,,,30780.24,0
2248060,259,17:17:00,17:17:00,1,1,,,,0.0,0
2248060,10,17:20:00,17:20:00,1,2,,,,2038.17,0
2249020,247,08:42:00,08:42:00,1,1,,,,0.0,0
2249020,300,08:43:20,08:43:20,0,2,,,,614.89,0
2249020,1405,08:43:47,08:43:47,0,3,,,,853.96,0
2249020,249,08:45:00,08:45:00,1,4,,,,1458.38,0
2249020,254,08:46:18,08:46:18,0,5,,,,2687.38,0
2249020,252,08:46:48,08:46:48,0,6,,,,3241.62,0
2249020,50,08:47:48,08:47:48,0,7,,,,4544.81,0
2249020,201,08:49:02,08:49:02,0,8,,,,5737.33,0
2249020,198,08:50:19,08:50:19,0,9,,,,7151.5,0
2249020,142,08:50:59,08:50:59,0,10,,,,7752.05,0
2249020,92,08:51:40,08:51:40,0,11,,,,8467.63,0
2249020,93,08:51:56,08:51:56,0,12,,,,8768.48,0
2249020,199,08:53:23,08:53:23,0,13,,,,9803.76,0
2249020,143,08:54:03,08:54:03,0,14,,,,10234.11,0
2249020,144,08:54:32,08:54:32,0,15,,,,10636.62,0
2249020,145,08:55:47,08:55:47,0,16,,,,11634.41,0
2249020,146,08:56:03,08:56:03,0,17,,,,11948.04,0
2249020,147,08:56:21,08:56:21,0,18,,,,12215.03,0
2249020,148,08:56:44,08:56:44,0,19,,,,12497.5,0
2249020,47,08:57:00,08:57:00,1,20,,,,12733.78,0
2249020,149,08:57:16,08:57:16,0,21,,,,13011.86,0
2249020,150,08:57:25,08:57:25,0,22,,,,13145.4,0
2249020,151,08:58:05,08:58:05,0,23,,,,13759.48,0
2249020,152,08:59:12,08:59:12,0,24,,,,14432.21,0
2249020,112,08:59:21,08:59:21,0,25,,,,14572.18,0
2249020,153,08:59:47,08:59:47,0,26,,,,14929.73,0
2249020,197,09:00:30,09:00:30,0,27,,,,15352.45,0
2249020,48,09:01:58,09:01:58,0,28,,,,16370.9,0
2249020,49,09:02:17,09:02:17,0,29,,,,16705.76,0
2249020,173,09:02:59,09:02:59,0,30,,,,17447.84,0
2249020,51,09:03:43,09:03:43,0,31,,,,18130.23,0
2249020,52,09:04:25,09:04:25,0,32,,,,18804.6,0
2249020,1069,09:05:20,09:05:20,0,33,,,,19577.46,0
2249020,53,09:05:36,09:05:36,0,34,,,,19781.6,0
2249020,54,09:05:55,09:05:55,0,35,,,,20133.24,0
2249020,1070,09:06:09,09:06:09,0,36,,,,20375.85,0
2249020,55,09:06:22,09:06:22,0,37,,,,20597.71,0
2249020,747,09:07:41,09:07:41,0,38,,,,21986.23,0
2249020,748,09:08:07,09:08:07,0,39,,,,22429.9,0
2249020,770,09:08:19,09:08:19,0,40,,,,22625.64,0
2249020,1071,09:08:31,09:08:31,0,41,,,,22812.51,0
2249020,220,09:08:42,09:08:42,0,42,,,,22959.91,0
2249020,1072,09:09:00,09:09:00,1,43,,,,23256.43,0
2249020,749,09:09:28,09:09:28,0,44,,,,23450.44,0
2249020,194,09:09:49,09:09:49,0,45,,,,23601.62,0
2249020,1073,09:10:46,09:10:46,0,46,,,,23935.15,0
2249020,571,09:11:38,09:11:38,0,47,,,,24324.04,0
2249020,191,09:12:14,09:12:14,0,48,,,,24577.62,0
2249020,1074,09:12:58,09:12:58,0,49,,,,24908.69,0
2249020,1006,09:15:00,09:15:00,1,50,,,,25922.95,0
2249080,247,08:42:00,08:42:00,1,1,,,,0.0,0
2249080,300,08:43:20,08:43:20,0,2,,,,614.89,0
2249080,1405,08:43:47,08:43:47,0,3,,,,853.96,0
2249080,249,08:45:00,08:45:00,1,4,,,,1458.38,0
2249080,254,08:46:18,08:46:18,0,5,,,,2687.38,0
2249080,252,08:46:48,08:46:48,0,6,,,,3241.62,0
2249080,50,08:47:48,08:47:48,0,7,,,,4544.81,0
2249080,201,08:49:02,08:49:02,0,8,,,,5737.33,0
2249080,198,08:50:19,08:50:19,0,9,,,,7151.5,0
2249080,142,08:50:59,08:50:59,0,10,,,,7752.05,0
2249080,92,08:51:40,08:51:40,0,11,,,,8467.63,0
2249080,93,08:51:56,08:51:56,0,12,,,,8768.48,0
2249080,199,08:53:23,08:53:23,0,13,,,,9803.76,0
2249080,143,08:54:03,08:54:03,0,14,,,,10234.11,0
2249080,144,08:54:32,08:54:32,0,15,,,,10636.62,0
2249080,145,08:55:47,08:55:47,0,16,,,,11634.41,0
2249080,146,08:56:03,08:56:03,0,17,,,,11948.04,0
2249080,147,08:56:21,08:56:21,0,18,,,,12215.03,0
2249080,148,08:56:44,08:56:44,0,19,,,,12497.5,0
2249080,47,08:57:00,08:57:00,1,20,,,,12733.78,0
2249080,149,08:57:16,08:57:16,0,21,,,,13011.86,0
2249080,150,08:57:25,08:57:25,0,22,,,,13145.4,0
2249080,151,08:58:05,08:58:05,0,23,,,,13759.48,0
2249080,152,08:59:12,08:59:12,0,24,,,,14432.21,0
2249080,112,08:59:21,08:59:21,0,25,,,,14572.18,0
2249080,153,08:59:47,08:59:47,0,26,,,,14929.73,0
2249080,197,09:00:30,09:00:30,0,27,,,,15352.45,0
2249080,48,09:01:58,09:01:58,0,28,,,,16370.9,0
2249080,49,09:02:17,09:02:17,0,29,,,,16705.76,0
2249080,173,09:02:59,09:02:59,0,30,,,,17447.84,0
2249080,51,09:03:43,09:03:43,0,31,,,,18130.23,0
2249080,52,09:04:25,09:04:25,0,32,,,,18804.6,0
2249080,1069,09:05:20,09:05:20,0,33,,,,19577.46,0
2249080,53,09:05:36,09:05:36,0,34,,,,19781.6,0
2249080,54,09:05:55,09:05:55,0,35,,,,20133.24,0
2249080,1070,09:06:09,09:06:09,0,36,,,,20375.85,0
2249080,55,09:06:22,09:06:22,0,37,,,,20597.71,0
2249080,747,09:07:41,09:07:41,0,38,,,,21986.23,0
2249080,748,09:08:07,09:08:07,0,39,,,,22429.9,0
2249080,770,09:08:19,09:08:19,0,40,,,,22625.64,0
2249080,1071,09:08:31,09:08:31,0,41,,,,22812.51,0
2249080,220,09:08:42,09:08:42,0,42,,,,22959.91,0
2249080,1072,09:09:00,09:09:00,1,43,,,,23256.43,0
2249080,749,09:09:28,09:09:28,0,44,,,,23450.44,0
2249080,194,09:09:49,09:09:49,0,45,,,,23601.62,0
2249080,1073,09:10:46,09:10:46,0,46,,,,23935.15,0
2249080,571,09:11:38,09:11:38,0,47,,,,24324.04,0
2249080,191,09:12:14,09:12:14,0,48,,,,24577.62,0
2249080,1074,09:12:58,09:12:58,0,49,,,,24908.69,0
2249080,1006,09:15:00,09:15:00,1,50,,,,25922.95,0
2250090,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2250090,274,11:31:12,11:31:12,0,2,,,,353.84,0
2250090,735,11:32:03,11:32:03,0,3,,,,717.57,0
2250090,736,11:32:57,11:32:57,0,4,,,,1097.5,0
2250090,737,11:33:42,11:33:42,0,5,,,,1400.62,0
2250090,738,11:34:09,11:34:09,0,6,,,,1598.68,0
2250090,1238,11:35:00,11:35:00,1,7,,,,1953.86,0
2250090,1233,11:35:43,11:35:43,0,8,,,,2698.87,0
2250090,1234,11:36:00,11:36:00,0,9,,,,3002.68,0
2250090,1235,11:36:21,11:36:21,0,10,,,,3387.74,0
2250090,1236,11:37:06,11:37:06,0,11,,,,4174.86,0
2250090,1237,11:37:24,11:37:24,0,12,,,,4520.08,0
2250090,1088,11:37:57,11:37:57,0,13,,,,5070.82,0
2250090,1089,11:40:00,11:40:00,1,14,,,,7268.57,0
2250090,272,11:41:06,11:41:06,0,15,,,,7952.6,0
2250090,1095,11:42:18,11:42:18,0,16,,,,8712.66,0
2250090,1133,11:42:54,11:42:54,0,17,,,,9130.5,0
2250090,1090,11:44:36,11:44:36,0,18,,,,10205.93,0
2250090,1114,11:45:37,11:45:37,0,19,,,,10794.97,0
2250090,987,11:46:24,11:46:24,0,20,,,,11341.16,0
2250090,1096,11:46:49,11:46:49,0,21,,,,11561.26,0
2250090,1130,11:47:12,11:47:12,0,22,,,,11844.07,0
2250090,61,11:50:00,11:50:00,1,23,,,,13648.51,0
2250100,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2250100,274,11:31:12,11:31:12,0,2,,,,353.84,0
2250100,735,11:32:03,11:32:03,0,3,,,,717.57,0
2250100,736,11:32:57,11:32:57,0,4,,,,1097.5,0
2250100,737,11:33:42,11:33:42,0,5,,,,1400.62,0
2250100,738,11:34:09,11:34:09,0,6,,,,1598.68,0
2250100,1238,11:35:00,11:35:00,1,7,,,,1953.86,0
2250100,1233,11:35:43,11:35:43,0,8,,,,2698.87,0
2250100,1234,11:36:00,11:36:00,0,9,,,,3002.68,0
2250100,1235,11:36:21,11:36:21,0,10,,,,3387.74,0
2250100,1236,11:37:06,11:37:06,0,11,,,,4174.86,0
2250100,1237,11:37:24,11:37:24,0,12,,,,4520.08,0
2250100,1088,11:37:57,11:37:57,0,13,,,,5070.82,0
2250100,1089,11:40:00,11:40:00,1,14,,,,7268.57,0
2250100,272,11:41:06,11:41:06,0,15,,,,7952.6,0
2250100,1095,11:42:18,11:42:18,0,16,,,,8712.66,0
2250100,1133,11:42:54,11:42:54,0,17,,,,9130.5,0
2250100,1090,11:44:36,11:44:36,0,18,,,,10205.93,0
2250100,1114,11:45:37,11:45:37,0,19,,,,10794.97,0
2250100,987,11:46:24,11:46:24,0,20,,,,11341.16,0
2250100,1096,11:46:49,11:46:49,0,21,,,,11561.26,0
2250100,1130,11:47:12,11:47:12,0,22,,,,11844.07,0
2250100,61,11:50:00,11:50:00,1,23,,,,13648.51,0
225020,226,18:00:00,18:00:00,1,1,,,,0.0,0
225020,867,18:00:58,18:00:58,0,2,,,,578.77,0
225020,839,18:01:52,18:01:52,0,3,,,,1078.33,0
225020,841,18:02:21,18:02:21,0,4,,,,1342.0,0
225020,842,18:02:35,18:02:35,0,5,,,,1499.28,0
225020,843,18:02:57,18:02:57,0,6,,,,1697.13,0
225020,844,18:03:15,18:03:15,0,7,,,,1864.81,0
225020,845,18:03:33,18:03:33,0,8,,,,2045.24,0
225020,868,18:04:30,18:04:30,0,9,,,,2605.44,0
225020,870,18:05:03,18:05:03,0,10,,,,2928.39,0
225020,854,18:05:39,18:05:39,0,11,,,,3244.15,0
225020,847,18:06:00,18:06:00,1,12,,,,3472.17,0
225020,872,18:06:24,18:06:24,0,13,,,,3660.23,0
225020,894,18:07:43,18:07:43,0,14,,,,4325.03,0
225020,896,18:08:33,18:08:33,0,15,,,,4761.07,0
225020,182,18:09:00,18:09:00,0,16,,,,4986.85,0
225020,897,18:10:12,18:10:12,0,17,,,,5614.57,0
225020,898,18:11:00,18:11:00,1,18,,,,6041.26,0
225080,226,18:00:00,18:00:00,1,1,,,,0.0,0
225080,867,18:00:58,18:00:58,0,2,,,,578.77,0
225080,839,18:01:52,18:01:52,0,3,,,,1078.33,0
225080,841,18:02:21,18:02:21,0,4,,,,1342.0,0
225080,842,18:02:35,18:02:35,0,5,,,,1499.28,0
225080,843,18:02:57,18:02:57,0,6,,,,1697.13,0
225080,844,18:03:15,18:03:15,0,7,,,,1864.81,0
225080,845,18:03:33,18:03:33,0,8,,,,2045.24,0
225080,868,18:04:30,18:04:30,0,9,,,,2605.44,0
225080,870,18:05:03,18:05:03,0,10,,,,2928.39,0
225080,854,18:05:39,18:05:39,0,11,,,,3244.15,0
225080,847,18:06:00,18:06:00,1,12,,,,3472.17,0
225080,872,18:06:24,18:06:24,0,13,,,,3660.23,0
225080,894,18:07:43,18:07:43,0,14,,,,4325.03,0
225080,896,18:08:33,18:08:33,0,15,,,,4761.07,0
225080,182,18:09:00,18:09:00,0,16,,,,4986.85,0
225080,897,18:10:12,18:10:12,0,17,,,,5614.57,0
225080,898,18:11:00,18:11:00,1,18,,,,6041.26,0
2251070,1,11:00:00,11:00:00,1,1,,,,0.0,0
2251070,477,11:00:58,11:00:58,0,2,,,,461.33,0
2251070,478,11:01:27,11:01:27,0,3,,,,712.81,0
2251070,479,11:02:17,11:02:17,0,4,,,,1112.8,0
2251070,480,11:02:34,11:02:34,0,5,,,,1244.86,0
2251070,481,11:02:51,11:02:51,0,6,,,,1385.19,0
2251070,482,11:03:08,11:03:08,0,7,,,,1516.54,0
2251070,483,11:04:00,11:04:00,1,8,,,,1947.04,0
2251070,484,11:04:36,11:04:36,0,9,,,,2224.08,0
2251070,486,11:04:58,11:04:58,0,10,,,,2392.76,0
2251070,487,11:05:30,11:05:30,0,11,,,,2650.51,0
2251070,488,11:06:28,11:06:28,0,12,,,,3068.84,0
2251070,489,11:06:50,11:06:50,0,13,,,,3235.91,0
2251070,490,11:07:29,11:07:29,0,14,,,,3552.37,0
2251070,491,11:08:09,11:08:09,0,15,,,,3851.86,0
2251070,492,11:08:30,11:08:30,0,16,,,,4023.25,0
2251070,493,11:09:03,11:09:03,0,17,,,,4275.71,0
2251070,494,11:09:21,11:09:21,0,18,,,,4426.37,0
2251070,495,11:10:00,11:10:00,1,19,,,,4716.16,0
2251070,497,11:10:45,11:10:45,0,20,,,,5031.21,0
2251070,498,11:11:09,11:11:09,0,21,,,,5171.34,0
2251070,499,11:11:33,11:11:33,0,22,,,,5324.48,0
2251070,562,11:13:12,11:13:12,0,23,,,,5954.11,0
2251070,503,11:14:06,11:14:06,0,24,,,,6298.15,0
2251070,507,11:15:00,11:15:00,1,25,,,,6648.03,0
2251070,508,11:16:16,11:16:16,0,26,,,,7076.67,0
2251070,509,11:17:06,11:17:06,0,27,,,,7355.72,0
2251070,332,11:18:30,11:18:30,0,28,,,,7857.23,0
2251070,333,11:19:21,11:19:21,0,29,,,,8148.19,0
2251070,511,11:20:28,11:20:28,0,30,,,,8540.63,0
2251070,512,11:22:00,11:22:00,1,31,,,,9073.61,0
2252020,1,15:05:00,15:05:00,1,1,,,,0.0,0
2252020,160,15:05:42,15:05:42,0,2,,,,366.01,0
2252020,548,15:06:12,15:06:12,0,3,,,,597.79,0
2252020,670,15:07:32,15:07:32,0,4,,,,1265.45,0
2252020,610,15:08:05,15:08:05,0,5,,,,1541.35,0
2252020,549,15:08:26,15:08:26,0,6,,,,1708.3,0
2252020,550,15:09:04,15:09:04,0,7,,,,2064.57,0
2252020,551,15:09:25,15:09:25,0,8,,,,2216.88,0
2252020,552,15:09:59,15:09:59,0,9,,,,2489.24,0
2252020,554,15:10:11,15:10:11,0,10,,,,2619.1,0
2252020,555,15:10:41,15:10:41,0,11,,,,2839.09,0
2252020,556,15:11:10,15:11:10,0,12,,,,3072.55,0
2252020,557,15:12:00,15:12:00,1,13,,,,3522.33,0
2252020,558,15:13:11,15:13:11,0,14,,,,3979.5,0
2252020,559,15:13:48,15:13:48,0,15,,,,4226.37,0
2252020,560,15:14:28,15:14:28,0,16,,,,4492.4,0
2252020,561,15:15:00,15:15:00,1,17,,,,4719.77,0
2252020,500,15:16:16,15:16:16,0,18,,,,5192.64,0
2252020,501,15:17:19,15:17:19,0,19,,,,5561.95,0
2252020,502,15:18:01,15:18:01,0,20,,,,5830.16,0
2252020,503,15:18:35,15:18:35,0,21,,,,6040.83,0
2252020,563,15:19:17,15:19:17,0,22,,,,6275.99,0
2252020,161,15:20:11,15:20:11,0,23,,,,6631.02,0
2252020,260,15:20:49,15:20:49,0,24,,,,6840.15,0
2252020,207,15:22:00,15:22:00,1,25,,,,7288.88,0
2252020,595,15:23:41,15:23:41,0,26,,,,7645.91,0
2252020,716,15:24:53,15:24:53,0,27,,,,7885.17,0
2252020,171,15:25:32,15:25:32,0,28,,,,8024.68,0
2252020,512,15:30:00,15:30:00,1,29,,,,8958.34,0
2252080,1,15:05:00,15:05:00,1,1,,,,0.0,0
2252080,160,15:05:42,15:05:42,0,2,,,,366.01,0
2252080,548,15:06:12,15:06:12,0,3,,,,597.79,0
2252080,670,15:07:32,15:07:32,0,4,,,,1265.45,0
2252080,610,15:08:05,15:08:05,0,5,,,,1541.35,0
2252080,549,15:08:26,15:08:26,0,6,,,,1708.3,0
2252080,550,15:09:04,15:09:04,0,7,,,,2064.57,0
2252080,551,15:09:25,15:09:25,0,8,,,,2216.88,0
2252080,552,15:09:59,15:09:59,0,9,,,,2489.24,0
2252080,554,15:10:11,15:10:11,0,10,,,,2619.1,0
2252080,555,15:10:41,15:10:41,0,11,,,,2839.09,0
2252080,556,15:11:10,15:11:10,0,12,,,,3072.55,0
2252080,557,15:12:00,15:12:00,1,13,,,,3522.33,0
2252080,558,15:13:11,15:13:11,0,14,,,,3979.5,0
2252080,559,15:13:48,15:13:48,0,15,,,,4226.37,0
2252080,560,15:14:28,15:14:28,0,16,,,,4492.4,0
2252080,561,15:15:00,15:15:00,1,17,,,,4719.77,0
2252080,500,15:16:16,15:16:16,0,18,,,,5192.64,0
2252080,501,15:17:19,15:17:19,0,19,,,,5561.95,0
2252080,502,15:18:01,15:18:01,0,20,,,,5830.16,0
2252080,503,15:18:35,15:18:35,0,21,,,,6040.83,0
2252080,563,15:19:17,15:19:17,0,22,,,,6275.99,0
2252080,161,15:20:11,15:20:11,0,23,,,,6631.02,0
2252080,260,15:20:49,15:20:49,0,24,,,,6840.15,0
2252080,207,15:22:00,15:22:00,1,25,,,,7288.88,0
2252080,595,15:23:41,15:23:41,0,26,,,,7645.91,0
2252080,716,15:24:53,15:24:53,0,27,,,,7885.17,0
2252080,171,15:25:32,15:25:32,0,28,,,,8024.68,0
2252080,512,15:30:00,15:30:00,1,29,,,,8958.34,0
2253020,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2253020,1216,12:02:00,12:02:00,1,2,,,,677.69,0
2253020,274,12:03:03,12:03:03,0,3,,,,970.31,0
2253020,764,12:04:22,12:04:22,0,4,,,,1321.7,0
2253020,773,12:05:20,12:05:20,0,5,,,,1602.05,0
2253020,774,12:06:00,12:06:00,1,6,,,,1778.54,0
2253020,775,12:07:08,12:07:08,0,7,,,,2222.16,0
2253020,188,12:07:54,12:07:54,0,8,,,,2520.82,0
2253020,1218,12:10:38,12:10:38,0,9,,,,3642.89,0
2253020,1219,12:13:00,12:13:00,1,10,,,,4584.42,0
2253080,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2253080,1216,12:02:00,12:02:00,1,2,,,,677.69,0
2253080,274,12:03:03,12:03:03,0,3,,,,970.31,0
2253080,764,12:04:22,12:04:22,0,4,,,,1321.7,0
2253080,773,12:05:20,12:05:20,0,5,,,,1602.05,0
2253080,774,12:06:00,12:06:00,1,6,,,,1778.54,0
2253080,775,12:07:08,12:07:08,0,7,,,,2222.16,0
2253080,188,12:07:54,12:07:54,0,8,,,,2520.82,0
2253080,1218,12:10:38,12:10:38,0,9,,,,3642.89,0
2253080,1219,12:13:00,12:13:00,1,10,,,,4584.42,0
2254020,156,17:24:00,17:24:00,1,1,,,,0.0,0
2254020,472,17:25:48,17:25:48,0,2,,,,730.75,0
2254020,473,17:26:14,17:26:14,0,3,,,,889.8,0
2254020,474,17:26:50,17:26:50,0,4,,,,1141.23,0
2254020,1087,17:27:33,17:27:33,0,5,,,,1437.65,0
2254020,58,17:28:52,17:28:52,0,6,,,,1982.64,0
2254020,270,17:30:00,17:30:00,1,7,,,,2437.94,0
2254020,74,17:30:51,17:30:51,0,8,,,,2773.01,0
2254020,564,17:32:17,17:32:17,0,9,,,,3357.05,0
2254020,575,17:33:15,17:33:15,0,10,,,,3729.15,0
2254020,86,17:37:20,17:37:20,0,11,,,,5377.63,0
2254020,723,17:39:44,17:39:44,0,12,,,,6305.37,0
2254020,546,17:40:27,17:40:27,0,13,,,,6618.79,0
2254020,241,17:41:32,17:41:32,0,14,,,,7088.57,0
2254020,1,17:42:00,17:42:00,1,15,,,,7281.45,0
2254080,156,17:24:00,17:24:00,1,1,,,,0.0,0
2254080,472,17:25:48,17:25:48,0,2,,,,730.75,0
2254080,473,17:26:14,17:26:14,0,3,,,,889.8,0
2254080,474,17:26:50,17:26:50,0,4,,,,1141.23,0
2254080,1087,17:27:33,17:27:33,0,5,,,,1437.65,0
2254080,58,17:28:52,17:28:52,0,6,,,,1982.64,0
2254080,270,17:30:00,17:30:00,1,7,,,,2437.94,0
2254080,74,17:30:51,17:30:51,0,8,,,,2773.01,0
2254080,564,17:32:17,17:32:17,0,9,,,,3357.05,0
2254080,575,17:33:15,17:33:15,0,10,,,,3729.15,0
2254080,86,17:37:20,17:37:20,0,11,,,,5377.63,0
2254080,723,17:39:44,17:39:44,0,12,,,,6305.37,0
2254080,546,17:40:27,17:40:27,0,13,,,,6618.79,0
2254080,241,17:41:32,17:41:32,0,14,,,,7088.57,0
2254080,1,17:42:00,17:42:00,1,15,,,,7281.45,0
2255090,262,14:32:00,14:32:00,1,1,,,,0.0,0
2255090,126,14:33:32,14:33:32,0,2,,,,665.06,0
2255090,1204,14:34:12,14:34:12,0,3,,,,961.34,0
2255090,401,14:36:00,14:36:00,1,4,,,,1780.41,0
2255090,402,14:36:40,14:36:40,0,5,,,,2121.05,0
2255090,404,14:37:00,14:37:00,0,6,,,,2285.99,0
2255090,390,14:39:00,14:39:00,1,7,,,,3342.68,0
2255090,427,14:39:54,14:39:54,0,8,,,,3924.97,0
2255090,428,14:40:06,14:40:06,0,9,,,,4071.15,0
2255090,429,14:40:21,14:40:21,0,10,,,,4207.61,0
2255090,430,14:41:06,14:41:06,0,11,,,,4725.79,0
2255090,431,14:41:24,14:41:24,0,12,,,,4894.89,0
2255090,163,14:41:45,14:41:45,0,13,,,,5136.25,0
2255090,425,14:42:18,14:42:18,0,14,,,,5509.42,0
2255090,164,14:43:09,14:43:09,0,15,,,,6043.66,0
2255090,169,14:43:24,14:43:24,0,16,,,,6224.52,0
2255090,432,14:44:00,14:44:00,1,17,,,,6604.78,0
2255090,157,14:44:33,14:44:33,0,18,,,,6951.03,0
2255090,158,14:45:26,14:45:26,0,19,,,,7492.56,0
2255090,407,14:47:32,14:47:32,0,20,,,,8770.22,0
2255090,1215,14:55:00,14:55:00,1,21,,,,13371.56,0
2255100,262,14:32:00,14:32:00,1,1,,,,0.0,0
2255100,126,14:33:32,14:33:32,0,2,,,,665.06,0
2255100,1204,14:34:12,14:34:12,0,3,,,,961.34,0
2255100,401,14:36:00,14:36:00,1,4,,,,1780.41,0
2255100,402,14:36:40,14:36:40,0,5,,,,2121.05,0
2255100,404,14:37:00,14:37:00,0,6,,,,2285.99,0
2255100,390,14:39:00,14:39:00,1,7,,,,3342.68,0
2255100,427,14:39:54,14:39:54,0,8,,,,3924.97,0
2255100,428,14:40:06,14:40:06,0,9,,,,4071.15,0
2255100,429,14:40:21,14:40:21,0,10,,,,4207.61,0
2255100,430,14:41:06,14:41:06,0,11,,,,4725.79,0
2255100,431,14:41:24,14:41:24,0,12,,,,4894.89,0
2255100,163,14:41:45,14:41:45,0,13,,,,5136.25,0
2255100,425,14:42:18,14:42:18,0,14,,,,5509.42,0
2255100,164,14:43:09,14:43:09,0,15,,,,6043.66,0
2255100,169,14:43:24,14:43:24,0,16,,,,6224.52,0
2255100,432,14:44:00,14:44:00,1,17,,,,6604.78,0
2255100,157,14:44:33,14:44:33,0,18,,,,6951.03,0
2255100,158,14:45:26,14:45:26,0,19,,,,7492.56,0
2255100,407,14:47:32,14:47:32,0,20,,,,8770.22,0
2255100,1215,14:55:00,14:55:00,1,21,,,,13371.56,0
2256020,1006,07:55:00,07:55:00,1,1,,,,0.0,0
2256020,1051,07:55:36,07:55:36,0,2,,,,387.23,0
2256020,765,07:56:09,07:56:09,0,3,,,,1067.9,0
2256020,1052,07:56:23,07:56:23,0,4,,,,1285.53,0
2256020,192,07:56:35,07:56:35,0,5,,,,1502.03,0
2256020,570,07:56:52,07:56:52,0,6,,,,1831.98,0
2256020,1053,07:57:19,07:57:19,0,7,,,,2292.77,0
2256020,68,07:57:38,07:57:38,0,8,,,,2547.99,0
2256020,766,07:57:47,07:57:47,0,9,,,,2702.59,0
2256020,1054,07:58:00,07:58:00,1,10,,,,2892.54,0
2256020,219,07:58:15,07:58:15,0,11,,,,3176.28,0
2256020,572,07:58:26,07:58:26,0,12,,,,3304.39,0
2256020,56,07:58:40,07:58:40,0,13,,,,3529.77,0
2256020,767,07:58:51,07:58:51,0,14,,,,3731.21,0
2256020,769,07:59:17,07:59:17,0,15,,,,4177.32,0
2256020,1055,08:00:19,08:00:19,0,16,,,,5288.96,0
2256020,59,08:00:34,08:00:34,0,17,,,,5562.08,0
2256020,1056,08:00:47,08:00:47,0,18,,,,5788.34,0
2256020,57,08:01:01,08:01:01,0,19,,,,6024.27,0
2256020,88,08:01:19,08:01:19,0,20,,,,6377.05,0
2256020,1057,08:01:34,08:01:34,0,21,,,,6577.57,0
2256020,89,08:02:16,08:02:16,0,22,,,,7115.13,0
2256020,90,08:03:06,08:03:06,0,23,,,,8025.15,0
2256020,142,08:03:51,08:03:51,0,24,,,,8707.01,0
2256020,92,08:04:32,08:04:32,0,25,,,,9422.55,0
2256020,93,08:04:49,08:04:49,0,26,,,,9723.4,0
2256020,199,08:06:17,08:06:17,0,27,,,,10758.69,0
2256020,143,08:06:58,08:06:58,0,28,,,,11189.04,0
2256020,144,08:07:27,08:07:27,0,29,,,,11591.55,0
2256020,145,08:08:44,08:08:44,0,30,,,,12589.34,0
2256020,146,08:09:01,08:09:01,0,31,,,,12903.0,0
2256020,147,08:09:20,08:09:20,0,32,,,,13169.99,0
2256020,148,08:09:43,08:09:43,0,33,,,,13452.52,0
2256020,47,08:10:00,08:10:00,1,34,,,,13688.98,0
2256020,149,08:10:16,08:10:16,0,35,,,,13967.06,0
2256020,150,08:10:25,08:10:25,0,36,,,,14100.6,0
2256020,151,08:11:03,08:11:03,0,37,,,,14714.78,0
2256020,152,08:12:07,08:12:07,0,38,,,,15387.51,0
2256020,112,08:12:16,08:12:16,0,39,,,,15527.48,0
2256020,153,08:12:42,08:12:42,0,40,,,,15885.03,0
2256020,197,08:13:23,08:13:23,0,41,,,,16307.75,0
2256020,48,08:14:48,08:14:48,0,42,,,,17326.2,0
2256020,49,08:15:06,08:15:06,0,43,,,,17661.06,0
2256020,173,08:15:47,08:15:47,0,44,,,,18403.14,0
2256020,1265,08:16:26,08:16:26,0,45,,,,18972.8,0
2256020,200,08:17:44,08:17:44,0,46,,,,20375.03,0
2256020,91,08:19:01,08:19:01,0,47,,,,21605.48,0
2256020,253,08:20:08,08:20:08,0,48,,,,22907.09,0
2256020,255,08:20:37,08:20:37,0,49,,,,23454.39,0
2256020,249,08:22:00,08:22:00,1,50,,,,24712.48,0
2256020,1404,08:26:06,08:26:06,0,51,,,,25355.91,0
2256020,299,08:27:32,08:27:32,0,52,,,,25549.38,0
2256020,247,08:30:00,08:30:00,1,53,,,,25916.0,0
2256080,1006,07:55:00,07:55:00,1,1,,,,0.0,0
2256080,1051,07:55:36,07:55:36,0,2,,,,387.23,0
2256080,765,07:56:09,07:56:09,0,3,,,,1067.9,0
2256080,1052,07:56:23,07:56:23,0,4,,,,1285.53,0
2256080,192,07:56:35,07:56:35,0,5,,,,1502.03,0
2256080,570,07:56:52,07:56:52,0,6,,,,1831.98,0
2256080,1053,07:57:19,07:57:19,0,7,,,,2292.77,0
2256080,68,07:57:38,07:57:38,0,8,,,,2547.99,0
2256080,766,07:57:47,07:57:47,0,9,,,,2702.59,0
2256080,1054,07:58:00,07:58:00,1,10,,,,2892.54,0
2256080,219,07:58:15,07:58:15,0,11,,,,3176.28,0
2256080,572,07:58:26,07:58:26,0,12,,,,3304.39,0
2256080,56,07:58:40,07:58:40,0,13,,,,3529.77,0
2256080,767,07:58:51,07:58:51,0,14,,,,3731.21,0
2256080,769,07:59:17,07:59:17,0,15,,,,4177.32,0
2256080,1055,08:00:19,08:00:19,0,16,,,,5288.96,0
2256080,59,08:00:34,08:00:34,0,17,,,,5562.08,0
2256080,1056,08:00:47,08:00:47,0,18,,,,5788.34,0
2256080,57,08:01:01,08:01:01,0,19,,,,6024.27,0
2256080,88,08:01:19,08:01:19,0,20,,,,6377.05,0
2256080,1057,08:01:34,08:01:34,0,21,,,,6577.57,0
2256080,89,08:02:16,08:02:16,0,22,,,,7115.13,0
2256080,90,08:03:06,08:03:06,0,23,,,,8025.15,0
2256080,142,08:03:51,08:03:51,0,24,,,,8707.01,0
2256080,92,08:04:32,08:04:32,0,25,,,,9422.55,0
2256080,93,08:04:49,08:04:49,0,26,,,,9723.4,0
2256080,199,08:06:17,08:06:17,0,27,,,,10758.69,0
2256080,143,08:06:58,08:06:58,0,28,,,,11189.04,0
2256080,144,08:07:27,08:07:27,0,29,,,,11591.55,0
2256080,145,08:08:44,08:08:44,0,30,,,,12589.34,0
2256080,146,08:09:01,08:09:01,0,31,,,,12903.0,0
2256080,147,08:09:20,08:09:20,0,32,,,,13169.99,0
2256080,148,08:09:43,08:09:43,0,33,,,,13452.52,0
2256080,47,08:10:00,08:10:00,1,34,,,,13688.98,0
2256080,149,08:10:16,08:10:16,0,35,,,,13967.06,0
2256080,150,08:10:25,08:10:25,0,36,,,,14100.6,0
2256080,151,08:11:03,08:11:03,0,37,,,,14714.78,0
2256080,152,08:12:07,08:12:07,0,38,,,,15387.51,0
2256080,112,08:12:16,08:12:16,0,39,,,,15527.48,0
2256080,153,08:12:42,08:12:42,0,40,,,,15885.03,0
2256080,197,08:13:23,08:13:23,0,41,,,,16307.75,0
2256080,48,08:14:48,08:14:48,0,42,,,,17326.2,0
2256080,49,08:15:06,08:15:06,0,43,,,,17661.06,0
2256080,173,08:15:47,08:15:47,0,44,,,,18403.14,0
2256080,1265,08:16:26,08:16:26,0,45,,,,18972.8,0
2256080,200,08:17:44,08:17:44,0,46,,,,20375.03,0
2256080,91,08:19:01,08:19:01,0,47,,,,21605.48,0
2256080,253,08:20:08,08:20:08,0,48,,,,22907.09,0
2256080,255,08:20:37,08:20:37,0,49,,,,23454.39,0
2256080,249,08:22:00,08:22:00,1,50,,,,24712.48,0
2256080,1404,08:26:06,08:26:06,0,51,,,,25355.91,0
2256080,299,08:27:32,08:27:32,0,52,,,,25549.38,0
2256080,247,08:30:00,08:30:00,1,53,,,,25916.0,0
2257020,281,15:47:00,15:47:00,1,1,,,,0.0,0
2257020,1134,15:51:30,15:51:30,0,2,,,,2503.79,0
2257020,911,15:52:00,15:52:00,1,3,,,,2786.14,0
2257020,913,15:52:53,15:52:53,0,4,,,,3170.63,0
2257020,880,15:53:59,15:53:59,0,5,,,,3599.51,0
2257020,879,15:54:26,15:54:26,0,6,,,,3845.18,0
2257020,877,15:55:00,15:55:00,1,7,,,,4098.67,0
2258010,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2258010,130,12:01:39,12:01:39,0,2,,,,816.98,0
2258010,1076,12:01:51,12:01:51,0,3,,,,937.91,0
2258010,131,12:02:27,12:02:27,0,4,,,,1300.27,0
2258010,132,12:02:49,12:02:49,0,5,,,,1522.56,0
2258010,133,12:03:12,12:03:12,0,6,,,,1767.8,0
2258010,134,12:03:54,12:03:54,0,7,,,,2183.52,0
2258010,135,12:04:18,12:04:18,0,8,,,,2423.59,0
2258010,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
2258010,136,12:05:45,12:05:45,0,10,,,,3410.8,0
2258010,137,12:06:21,12:06:21,0,11,,,,3885.04,0
2258010,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
2258010,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
2258010,272,12:11:06,12:11:06,0,14,,,,7350.75,0
2258010,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
2258010,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
2258010,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
2258010,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
2258010,987,12:16:24,12:16:24,0,19,,,,10739.19,0
2258010,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
2258010,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
2258010,61,12:20:00,12:20:00,1,22,,,,13036.07,0
2259020,61,10:30:00,10:30:00,1,1,,,,0.0,0
2259020,287,10:33:11,10:33:11,0,2,,,,1703.9,0
2259020,186,10:33:54,10:33:54,0,3,,,,2058.51,0
2259020,578,10:35:03,10:35:03,0,4,,,,2633.67,0
2259020,187,10:35:32,10:35:32,0,5,,,,2861.62,0
2259020,997,10:36:00,10:36:00,1,6,,,,3125.69,0
2259020,972,10:37:54,10:37:54,0,7,,,,3906.08,0
2259020,973,10:38:54,10:38:54,0,8,,,,4283.64,0
2259020,974,10:39:30,10:39:30,0,9,,,,4525.02,0
2259020,1127,10:40:06,10:40:06,0,10,,,,4783.48,0
2259020,975,10:40:54,10:40:54,0,11,,,,5098.17,0
2259020,976,10:41:48,10:41:48,0,12,,,,5456.06,0
2259020,42,10:42:12,10:42:12,0,13,,,,5629.88,0
2259020,977,10:42:49,10:42:49,0,14,,,,5770.25,0
2259020,1116,10:43:42,10:43:42,0,15,,,,6213.87,0
2259020,979,10:44:54,10:44:54,0,16,,,,6706.96,0
2259020,980,10:46:00,10:46:00,1,17,,,,7148.11,0
2259020,1104,10:46:47,10:46:47,0,18,,,,7505.82,0
2259020,1105,10:47:45,10:47:45,0,19,,,,7921.25,0
2259020,1106,10:48:57,10:48:57,0,20,,,,8455.52,0
2259020,1107,10:49:30,10:49:30,0,21,,,,8706.05,0
2259020,1109,10:50:12,10:50:12,0,22,,,,9035.93,0
2259020,1112,10:50:38,10:50:38,0,23,,,,9214.0,0
2259020,329,10:52:02,10:52:02,0,24,,,,9860.85,0
2259020,330,10:53:00,10:53:00,1,25,,,,10292.27,0
2259080,61,10:30:00,10:30:00,1,1,,,,0.0,0
2259080,287,10:33:11,10:33:11,0,2,,,,1703.9,0
2259080,186,10:33:54,10:33:54,0,3,,,,2058.51,0
2259080,578,10:35:03,10:35:03,0,4,,,,2633.67,0
2259080,187,10:35:32,10:35:32,0,5,,,,2861.62,0
2259080,997,10:36:00,10:36:00,1,6,,,,3125.69,0
2259080,972,10:37:54,10:37:54,0,7,,,,3906.08,0
2259080,973,10:38:54,10:38:54,0,8,,,,4283.64,0
2259080,974,10:39:30,10:39:30,0,9,,,,4525.02,0
2259080,1127,10:40:06,10:40:06,0,10,,,,4783.48,0
2259080,975,10:40:54,10:40:54,0,11,,,,5098.17,0
2259080,976,10:41:48,10:41:48,0,12,,,,5456.06,0
2259080,42,10:42:12,10:42:12,0,13,,,,5629.88,0
2259080,977,10:42:49,10:42:49,0,14,,,,5770.25,0
2259080,1116,10:43:42,10:43:42,0,15,,,,6213.87,0
2259080,979,10:44:54,10:44:54,0,16,,,,6706.96,0
2259080,980,10:46:00,10:46:00,1,17,,,,7148.11,0
2259080,1104,10:46:47,10:46:47,0,18,,,,7505.82,0
2259080,1105,10:47:45,10:47:45,0,19,,,,7921.25,0
2259080,1106,10:48:57,10:48:57,0,20,,,,8455.52,0
2259080,1107,10:49:30,10:49:30,0,21,,,,8706.05,0
2259080,1109,10:50:12,10:50:12,0,22,,,,9035.93,0
2259080,1112,10:50:38,10:50:38,0,23,,,,9214.0,0
2259080,329,10:52:02,10:52:02,0,24,,,,9860.85,0
2259080,330,10:53:00,10:53:00,1,25,,,,10292.27,0
2260090,61,08:30:00,08:30:00,1,1,,,,0.0,0
2260090,287,08:33:11,08:33:11,0,2,,,,1703.9,0
2260090,186,08:33:54,08:33:54,0,3,,,,2058.51,0
2260090,578,08:35:03,08:35:03,0,4,,,,2633.67,0
2260090,187,08:35:32,08:35:32,0,5,,,,2861.62,0
2260090,997,08:36:00,08:36:00,1,6,,,,3125.69,0
2260090,972,08:37:43,08:37:43,0,7,,,,3906.08,0
2260090,973,08:38:37,08:38:37,0,8,,,,4283.64,0
2260090,974,08:39:09,08:39:09,0,9,,,,4525.02,0
2260090,1127,08:39:42,08:39:42,0,10,,,,4783.48,0
2260090,975,08:40:25,08:40:25,0,11,,,,5098.17,0
2260090,976,08:41:14,08:41:14,0,12,,,,5456.06,0
2260090,42,08:41:35,08:41:35,0,13,,,,5629.88,0
2260090,977,08:42:08,08:42:08,0,14,,,,5770.25,0
2260090,1116,08:42:56,08:42:56,0,15,,,,6213.87,0
2260090,979,08:44:01,08:44:01,0,16,,,,6706.96,0
2260090,980,08:45:00,08:45:00,1,17,,,,7148.11,0
2260090,1104,08:45:47,08:45:47,0,18,,,,7505.82,0
2260090,1105,08:46:45,08:46:45,0,19,,,,7921.25,0
2260090,1106,08:47:57,08:47:57,0,20,,,,8455.52,0
2260090,1107,08:48:30,08:48:30,0,21,,,,8706.05,0
2260090,1109,08:49:12,08:49:12,0,22,,,,9035.93,0
2260090,1112,08:49:38,08:49:38,0,23,,,,9214.0,0
2260090,329,08:51:02,08:51:02,0,24,,,,9860.85,0
2260090,330,08:52:00,08:52:00,1,25,,,,10292.27,0
2260100,61,08:30:00,08:30:00,1,1,,,,0.0,0
2260100,287,08:33:11,08:33:11,0,2,,,,1703.9,0
2260100,186,08:33:54,08:33:54,0,3,,,,2058.51,0
2260100,578,08:35:03,08:35:03,0,4,,,,2633.67,0
2260100,187,08:35:32,08:35:32,0,5,,,,2861.62,0
2260100,997,08:36:00,08:36:00,1,6,,,,3125.69,0
2260100,972,08:37:43,08:37:43,0,7,,,,3906.08,0
2260100,973,08:38:37,08:38:37,0,8,,,,4283.64,0
2260100,974,08:39:09,08:39:09,0,9,,,,4525.02,0
2260100,1127,08:39:42,08:39:42,0,10,,,,4783.48,0
2260100,975,08:40:25,08:40:25,0,11,,,,5098.17,0
2260100,976,08:41:14,08:41:14,0,12,,,,5456.06,0
2260100,42,08:41:35,08:41:35,0,13,,,,5629.88,0
2260100,977,08:42:08,08:42:08,0,14,,,,5770.25,0
2260100,1116,08:42:56,08:42:56,0,15,,,,6213.87,0
2260100,979,08:44:01,08:44:01,0,16,,,,6706.96,0
2260100,980,08:45:00,08:45:00,1,17,,,,7148.11,0
2260100,1104,08:45:47,08:45:47,0,18,,,,7505.82,0
2260100,1105,08:46:45,08:46:45,0,19,,,,7921.25,0
2260100,1106,08:47:57,08:47:57,0,20,,,,8455.52,0
2260100,1107,08:48:30,08:48:30,0,21,,,,8706.05,0
2260100,1109,08:49:12,08:49:12,0,22,,,,9035.93,0
2260100,1112,08:49:38,08:49:38,0,23,,,,9214.0,0
2260100,329,08:51:02,08:51:02,0,24,,,,9860.85,0
2260100,330,08:52:00,08:52:00,1,25,,,,10292.27,0
226020,226,11:30:00,11:30:00,1,1,,,,0.0,0
226020,836,11:31:18,11:31:18,0,2,,,,660.44,0
226020,837,11:31:57,11:31:57,0,3,,,,978.38,0
226020,838,11:32:27,11:32:27,0,4,,,,1220.41,0
226020,839,11:33:03,11:33:03,0,5,,,,1517.22,0
226020,841,11:33:36,11:33:36,0,6,,,,1780.89,0
226020,842,11:33:54,11:33:54,0,7,,,,1938.17,0
226020,843,11:34:18,11:34:18,0,8,,,,2136.02,0
226020,844,11:34:39,11:34:39,0,9,,,,2303.7,0
226020,845,11:35:00,11:35:00,1,10,,,,2484.13,0
226020,846,11:35:30,11:35:30,0,11,,,,2753.82,0
226020,296,11:36:03,11:36:03,0,12,,,,3038.74,0
226020,848,11:36:57,11:36:57,0,13,,,,3520.85,0
226020,240,11:37:30,11:37:30,0,14,,,,3821.86,0
226020,963,11:39:36,11:39:36,0,15,,,,4946.84,0
226020,964,11:40:00,11:40:00,1,16,,,,5211.4,0
226080,226,11:30:00,11:30:00,1,1,,,,0.0,0
226080,836,11:31:18,11:31:18,0,2,,,,660.44,0
226080,837,11:31:57,11:31:57,0,3,,,,978.38,0
226080,838,11:32:27,11:32:27,0,4,,,,1220.41,0
226080,839,11:33:03,11:33:03,0,5,,,,1517.22,0
226080,841,11:33:36,11:33:36,0,6,,,,1780.89,0
226080,842,11:33:54,11:33:54,0,7,,,,1938.17,0
226080,843,11:34:18,11:34:18,0,8,,,,2136.02,0
226080,844,11:34:39,11:34:39,0,9,,,,2303.7,0
226080,845,11:35:00,11:35:00,1,10,,,,2484.13,0
226080,846,11:35:30,11:35:30,0,11,,,,2753.82,0
226080,296,11:36:03,11:36:03,0,12,,,,3038.74,0
226080,848,11:36:57,11:36:57,0,13,,,,3520.85,0
226080,240,11:37:30,11:37:30,0,14,,,,3821.86,0
226080,963,11:39:36,11:39:36,0,15,,,,4946.84,0
226080,964,11:40:00,11:40:00,1,16,,,,5211.4,0
2261060,1,05:15:00,05:15:00,1,1,,,,0.0,0
2261060,160,05:16:02,05:16:02,0,2,,,,366.02,0
2261060,548,05:16:28,05:16:28,0,3,,,,597.8,0
2261060,203,05:18:03,05:18:03,0,4,,,,1183.12,0
2261060,205,05:18:26,05:18:26,0,5,,,,1431.28,0
2261060,724,05:19:10,05:19:10,0,6,,,,1923.51,0
2261060,256,05:20:00,05:20:00,1,7,,,,2266.16,0
2261060,533,05:24:40,05:24:40,0,8,,,,4028.61,0
2261060,543,05:25:34,05:25:34,0,9,,,,4461.53,0
2261060,1411,05:26:28,05:26:28,0,10,,,,4930.1,0
2261060,262,05:28:00,05:28:00,1,11,,,,5634.16,0
2261060,126,05:29:08,05:29:08,0,12,,,,6215.62,0
2261060,405,05:30:03,05:30:03,0,13,,,,6678.51,0
2261060,443,05:31:09,05:31:09,0,14,,,,7222.46,0
2261060,406,05:32:45,05:32:45,0,15,,,,8051.63,0
2261060,444,05:33:47,05:33:47,0,16,,,,8621.43,0
2261060,445,05:35:14,05:35:14,0,17,,,,9373.27,0
2261060,446,05:35:35,05:35:35,0,18,,,,9558.4,0
2261060,447,05:36:33,05:36:33,0,19,,,,10026.77,0
2261060,449,05:36:55,05:36:55,0,20,,,,10205.19,0
2261060,450,05:37:34,05:37:34,0,21,,,,10551.53,0
2261060,451,05:37:54,05:37:54,0,22,,,,10742.65,0
2261060,452,05:38:25,05:38:25,0,23,,,,10993.58,0
2261060,453,05:38:54,05:38:54,0,24,,,,11255.0,0
2261060,454,05:39:29,05:39:29,0,25,,,,11612.12,0
2261060,455,05:39:56,05:39:56,0,26,,,,11877.61,0
2261060,456,05:40:33,05:40:33,0,27,,,,12187.29,0
2261060,229,05:41:21,05:41:21,0,28,,,,12571.07,0
2261060,1215,05:48:00,05:48:00,1,29,,,,15591.41,0
2262060,512,19:02:00,19:02:00,1,1,,,,0.0,0
2262060,640,19:03:16,19:03:16,0,2,,,,684.98,0
2262060,714,19:03:40,19:03:40,0,3,,,,904.48,0
2262060,715,19:03:59,19:03:59,0,4,,,,1098.65,0
2262060,344,19:04:23,19:04:23,0,5,,,,1320.1,0
2262060,582,19:05:00,19:05:00,1,6,,,,1685.27,0
2262060,162,19:05:36,19:05:36,0,7,,,,2087.45,0
2262060,208,19:06:00,19:06:00,0,8,,,,2343.27,0
2262060,209,19:06:32,19:06:32,0,9,,,,2687.74,0
2262060,210,19:06:48,19:06:48,0,10,,,,2877.0,0
2262060,211,19:07:08,19:07:08,0,11,,,,3075.88,0
2262060,212,19:07:39,19:07:39,0,12,,,,3410.96,0
2262060,476,19:08:12,19:08:12,0,13,,,,3791.35,0
2262060,583,19:09:00,19:09:00,1,14,,,,4315.35,0
2262060,584,19:09:20,19:09:20,0,15,,,,4493.19,0
2262060,585,19:10:14,19:10:14,0,16,,,,5010.86,0
2262060,586,19:10:29,19:10:29,0,17,,,,5163.49,0
2262060,587,19:11:00,19:11:00,1,18,,,,5476.6,0
2262060,588,19:12:05,19:12:05,0,19,,,,5937.52,0
2262060,589,19:12:32,19:12:32,0,20,,,,6100.39,0
2262060,590,19:12:59,19:12:59,0,21,,,,6292.47,0
2262060,591,19:13:21,19:13:21,0,22,,,,6429.07,0
2262060,592,19:13:59,19:13:59,0,23,,,,6687.92,0
2262060,593,19:14:20,19:14:20,0,24,,,,6843.26,0
2262060,206,19:14:58,19:14:58,0,25,,,,7101.42,0
2262060,611,19:15:36,19:15:36,0,26,,,,7387.28,0
2262060,612,19:16:08,19:16:08,0,27,,,,7600.85,0
2262060,906,19:17:40,19:17:40,0,28,,,,8224.09,0
2262060,912,19:18:12,19:18:12,0,29,,,,8447.72,0
2262060,547,19:19:17,19:19:17,0,30,,,,8910.99,0
2262060,1,19:20:00,19:20:00,1,31,,,,9202.9,0
2263060,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2263060,274,11:31:02,11:31:02,0,2,,,,353.82,0
2263060,764,11:31:45,11:31:45,0,3,,,,705.21,0
2263060,773,11:32:21,11:32:21,0,4,,,,986.0,0
2263060,774,11:32:42,11:32:42,0,5,,,,1161.53,0
2263060,1221,11:33:36,11:33:36,0,6,,,,1594.28,0
2263060,695,11:34:09,11:34:09,0,7,,,,1869.0,0
2263060,696,11:34:56,11:34:56,0,8,,,,2246.39,0
2263060,729,11:35:32,11:35:32,0,9,,,,2540.22,0
2263060,697,11:36:00,11:36:00,1,10,,,,2766.12,0
2263060,698,11:36:48,11:36:48,0,11,,,,3495.3,0
2263060,699,11:37:12,11:37:12,0,12,,,,3828.55,0
2263060,700,11:37:29,11:37:29,0,13,,,,4113.55,0
2263060,701,11:38:10,11:38:10,0,14,,,,4724.66,0
2263060,702,11:38:29,11:38:29,0,15,,,,5033.23,0
2263060,703,11:39:03,11:39:03,0,16,,,,5541.87,0
2263060,704,11:39:44,11:39:44,0,17,,,,6145.93,0
2263060,705,11:40:00,11:40:00,1,18,,,,6411.48,0
2263060,706,11:40:30,11:40:30,0,19,,,,6744.41,0
2263060,366,11:41:18,11:41:18,0,20,,,,7274.51,0
2263060,707,11:42:24,11:42:24,0,21,,,,7965.22,0
2263060,708,11:42:42,11:42:42,0,22,,,,8174.56,0
2263060,606,11:43:15,11:43:15,0,23,,,,8540.15,0
2263060,602,11:43:45,11:43:45,0,24,,,,8860.64,0
2263060,601,11:44:06,11:44:06,0,25,,,,9081.54,0
2263060,600,11:44:24,11:44:24,0,26,,,,9294.71,0
2263060,599,11:44:36,11:44:36,0,27,,,,9407.09,0
2263060,598,11:45:00,11:45:00,1,28,,,,9669.74,0
2263060,675,11:45:40,11:45:40,0,29,,,,9889.29,0
2263060,596,11:46:39,11:46:39,0,30,,,,10160.92,0
2263060,671,11:48:45,11:48:45,0,31,,,,10858.82,0
2263060,718,11:50:44,11:50:44,0,32,,,,11468.05,0
2263060,719,11:51:17,11:51:17,0,33,,,,11675.32,0
2263060,720,11:53:02,11:53:02,0,34,,,,12241.12,0
2263060,721,11:53:29,11:53:29,0,35,,,,12386.06,0
2263060,722,11:54:35,11:54:35,0,36,,,,12714.93,0
2263060,512,11:56:00,11:56:00,1,37,,,,13186.87,0
2263060,640,11:57:41,11:57:41,0,38,,,,13871.94,0
2263060,581,11:59:14,11:59:14,0,39,,,,14556.46,0
2263060,1132,11:59:39,11:59:39,0,40,,,,14777.18,0
2263060,583,12:01:03,12:01:03,0,41,,,,15400.12,0
2263060,584,12:01:28,12:01:28,0,42,,,,15577.96,0
2263060,637,12:03:09,12:03:09,0,43,,,,16293.47,0
2263060,989,12:04:24,12:04:24,0,44,,,,16837.49,0
2263060,81,12:05:15,12:05:15,0,45,,,,17228.98,0
2263060,723,12:07:46,12:07:46,0,46,,,,18332.99,0
2263060,546,12:08:28,12:08:28,0,47,,,,18648.01,0
2263060,547,12:09:18,12:09:18,0,48,,,,19018.76,0
2263060,1,12:10:00,12:10:00,1,49,,,,19310.67,0
2264020,61,19:00:00,19:00:00,1,1,,,,0.0,0
2264020,1125,19:01:51,19:01:51,0,2,,,,1590.28,0
2264020,1126,19:02:20,19:02:20,0,3,,,,1970.09,0
2264020,138,19:02:39,19:02:39,0,4,,,,2195.4,0
2264020,986,19:02:53,19:02:53,0,5,,,,2403.21,0
2264020,1115,19:03:36,19:03:36,0,6,,,,2981.89,0
2264020,1131,19:04:20,19:04:20,0,7,,,,3555.63,0
2264020,139,19:05:36,19:05:36,0,8,,,,4583.19,0
2264020,1093,19:06:15,19:06:15,0,9,,,,5070.5,0
2264020,273,19:07:03,19:07:03,0,10,,,,5728.16,0
2264020,1091,19:08:00,19:08:00,1,11,,,,6460.1,0
2264020,991,19:10:03,19:10:03,0,12,,,,8601.86,0
2264020,1206,19:10:33,19:10:33,0,13,,,,9154.39,0
2264020,1207,19:10:54,19:10:54,0,14,,,,9490.46,0
2264020,1208,19:11:21,19:11:21,0,15,,,,9950.9,0
2264020,1209,19:11:42,19:11:42,0,16,,,,10324.44,0
2264020,1210,19:12:04,19:12:04,0,17,,,,10707.37,0
2264020,1211,19:12:18,19:12:18,0,18,,,,10957.66,0
2264020,1232,19:13:00,19:13:00,1,19,,,,11693.36,0
2264020,265,19:14:24,19:14:24,0,20,,,,12108.52,0
2264020,266,19:15:40,19:15:40,0,21,,,,12482.29,0
2264020,267,19:17:17,19:17:17,0,22,,,,12978.35,0
2264020,275,19:18:20,19:18:20,0,23,,,,13281.4,0
2264020,1215,19:20:00,19:20:00,1,24,,,,13715.5,0
2264080,61,19:00:00,19:00:00,1,1,,,,0.0,0
2264080,1125,19:01:51,19:01:51,0,2,,,,1590.28,0
2264080,1126,19:02:20,19:02:20,0,3,,,,1970.09,0
2264080,138,19:02:39,19:02:39,0,4,,,,2195.4,0
2264080,986,19:02:53,19:02:53,0,5,,,,2403.21,0
2264080,1115,19:03:36,19:03:36,0,6,,,,2981.89,0
2264080,1131,19:04:20,19:04:20,0,7,,,,3555.63,0
2264080,139,19:05:36,19:05:36,0,8,,,,4583.19,0
2264080,1093,19:06:15,19:06:15,0,9,,,,5070.5,0
2264080,273,19:07:03,19:07:03,0,10,,,,5728.16,0
2264080,1091,19:08:00,19:08:00,1,11,,,,6460.1,0
2264080,991,19:10:03,19:10:03,0,12,,,,8601.86,0
2264080,1206,19:10:33,19:10:33,0,13,,,,9154.39,0
2264080,1207,19:10:54,19:10:54,0,14,,,,9490.46,0
2264080,1208,19:11:21,19:11:21,0,15,,,,9950.9,0
2264080,1209,19:11:42,19:11:42,0,16,,,,10324.44,0
2264080,1210,19:12:04,19:12:04,0,17,,,,10707.37,0
2264080,1211,19:12:18,19:12:18,0,18,,,,10957.66,0
2264080,1232,19:13:00,19:13:00,1,19,,,,11693.36,0
2264080,265,19:14:24,19:14:24,0,20,,,,12108.52,0
2264080,266,19:15:40,19:15:40,0,21,,,,12482.29,0
2264080,267,19:17:17,19:17:17,0,22,,,,12978.35,0
2264080,275,19:18:20,19:18:20,0,23,,,,13281.4,0
2264080,1215,19:20:00,19:20:00,1,24,,,,13715.5,0
2265090,1,10:00:00,10:00:00,1,1,,,,0.0,0
2265090,160,10:00:35,10:00:35,0,2,,,,366.02,0
2265090,548,10:00:49,10:00:49,0,3,,,,597.8,0
2265090,465,10:02:02,10:02:02,0,4,,,,1348.47,0
2265090,553,10:02:23,10:02:23,0,5,,,,1521.65,0
2265090,656,10:02:43,10:02:43,0,6,,,,1778.58,0
2265090,750,10:03:06,10:03:06,0,7,,,,2070.3,0
2265090,851,10:03:21,10:03:21,0,8,,,,2262.13,0
2265090,950,10:03:45,10:03:45,0,9,,,,2598.27,0
2265090,349,10:04:06,10:04:06,0,10,,,,2896.44,0
2265090,284,10:04:25,10:04:25,0,11,,,,3190.38,0
2265090,285,10:04:37,10:04:37,0,12,,,,3303.48,0
2265090,286,10:05:00,10:05:00,1,13,,,,3586.52,0
2265090,244,10:05:22,10:05:22,0,14,,,,3792.88,0
2265090,323,10:05:44,10:05:44,0,15,,,,3964.25,0
2265090,360,10:06:26,10:06:26,0,16,,,,4369.28,0
2265090,369,10:06:59,10:06:59,0,17,,,,4614.53,0
2265090,375,10:07:11,10:07:11,0,18,,,,4708.76,0
2265090,382,10:07:37,10:07:37,0,19,,,,4866.8,0
2265090,392,10:08:07,10:08:07,0,20,,,,5033.47,0
2265090,403,10:08:35,10:08:35,0,21,,,,5335.89,0
2265090,414,10:09:02,10:09:02,0,22,,,,5574.3,0
2265090,423,10:09:35,10:09:35,0,23,,,,5902.0,0
2265090,167,10:09:56,10:09:56,0,24,,,,6070.58,0
2265090,623,10:10:31,10:10:31,0,25,,,,6318.39,0
2265090,634,10:10:59,10:10:59,0,26,,,,6501.3,0
2265090,645,10:11:25,10:11:25,0,27,,,,6752.73,0
2265090,657,10:11:38,10:11:38,0,28,,,,6867.51,0
2265090,668,10:12:00,10:12:00,1,29,,,,7079.39,0
2265090,393,10:13:13,10:13:13,0,30,,,,7375.22,0
2265090,394,10:14:19,10:14:19,0,31,,,,7592.23,0
2265090,395,10:15:29,10:15:29,0,32,,,,7844.85,0
2265090,396,10:16:10,10:16:10,0,33,,,,7973.98,0
2265090,397,10:17:01,10:17:01,0,34,,,,8172.04,0
2265090,398,10:17:56,10:17:56,0,35,,,,8365.79,0
2265090,399,10:18:59,10:18:59,0,36,,,,8611.55,0
2265090,1214,10:19:58,10:19:58,0,37,,,,8851.59,0
2265090,400,10:21:08,10:21:08,0,38,,,,9069.8,0
2265090,58,10:22:43,10:22:43,0,39,,,,9423.15,0
2265090,262,10:25:00,10:25:00,1,40,,,,9939.95,0
2265100,1,10:00:00,10:00:00,1,1,,,,0.0,0
2265100,160,10:00:35,10:00:35,0,2,,,,366.02,0
2265100,548,10:00:49,10:00:49,0,3,,,,597.8,0
2265100,465,10:02:02,10:02:02,0,4,,,,1348.47,0
2265100,553,10:02:23,10:02:23,0,5,,,,1521.65,0
2265100,656,10:02:43,10:02:43,0,6,,,,1778.58,0
2265100,750,10:03:06,10:03:06,0,7,,,,2070.3,0
2265100,851,10:03:21,10:03:21,0,8,,,,2262.13,0
2265100,950,10:03:45,10:03:45,0,9,,,,2598.27,0
2265100,349,10:04:06,10:04:06,0,10,,,,2896.44,0
2265100,284,10:04:25,10:04:25,0,11,,,,3190.38,0
2265100,285,10:04:37,10:04:37,0,12,,,,3303.48,0
2265100,286,10:05:00,10:05:00,1,13,,,,3586.52,0
2265100,244,10:05:22,10:05:22,0,14,,,,3792.88,0
2265100,323,10:05:44,10:05:44,0,15,,,,3964.25,0
2265100,360,10:06:26,10:06:26,0,16,,,,4369.28,0
2265100,369,10:06:59,10:06:59,0,17,,,,4614.53,0
2265100,375,10:07:11,10:07:11,0,18,,,,4708.76,0
2265100,382,10:07:37,10:07:37,0,19,,,,4866.8,0
2265100,392,10:08:07,10:08:07,0,20,,,,5033.47,0
2265100,403,10:08:35,10:08:35,0,21,,,,5335.89,0
2265100,414,10:09:02,10:09:02,0,22,,,,5574.3,0
2265100,423,10:09:35,10:09:35,0,23,,,,5902.0,0
2265100,167,10:09:56,10:09:56,0,24,,,,6070.58,0
2265100,623,10:10:31,10:10:31,0,25,,,,6318.39,0
2265100,634,10:10:59,10:10:59,0,26,,,,6501.3,0
2265100,645,10:11:25,10:11:25,0,27,,,,6752.73,0
2265100,657,10:11:38,10:11:38,0,28,,,,6867.51,0
2265100,668,10:12:00,10:12:00,1,29,,,,7079.39,0
2265100,393,10:13:13,10:13:13,0,30,,,,7375.22,0
2265100,394,10:14:19,10:14:19,0,31,,,,7592.23,0
2265100,395,10:15:29,10:15:29,0,32,,,,7844.85,0
2265100,396,10:16:10,10:16:10,0,33,,,,7973.98,0
2265100,397,10:17:01,10:17:01,0,34,,,,8172.04,0
2265100,398,10:17:56,10:17:56,0,35,,,,8365.79,0
2265100,399,10:18:59,10:18:59,0,36,,,,8611.55,0
2265100,1214,10:19:58,10:19:58,0,37,,,,8851.59,0
2265100,400,10:21:08,10:21:08,0,38,,,,9069.8,0
2265100,58,10:22:43,10:22:43,0,39,,,,9423.15,0
2265100,262,10:25:00,10:25:00,1,40,,,,9939.95,0
2266060,61,09:30:00,09:30:00,1,1,,,,0.0,0
2266060,1125,09:31:37,09:31:37,0,2,,,,1590.05,0
2266060,1126,09:32:02,09:32:02,0,3,,,,1970.21,0
2266060,138,09:32:19,09:32:19,0,4,,,,2195.52,0
2266060,986,09:32:32,09:32:32,0,5,,,,2403.35,0
2266060,1115,09:33:09,09:33:09,0,6,,,,2982.03,0
2266060,1131,09:33:47,09:33:47,0,7,,,,3555.81,0
2266060,139,09:34:54,09:34:54,0,8,,,,4583.37,0
2266060,1093,09:35:28,09:35:28,0,9,,,,5070.68,0
2266060,273,09:36:10,09:36:10,0,10,,,,5728.34,0
2266060,1091,09:37:00,09:37:00,1,11,,,,6460.28,0
2266060,991,09:39:49,09:39:49,0,12,,,,8602.03,0
2266060,752,09:40:33,09:40:33,0,13,,,,9167.82,0
2266060,753,09:41:15,09:41:15,0,14,,,,9694.97,0
2266060,754,09:41:51,09:41:51,0,15,,,,10166.67,0
2266060,755,09:42:00,09:42:00,1,16,,,,10262.15,0
2266060,756,09:43:12,09:43:12,0,17,,,,10724.2,0
2266060,757,09:43:41,09:43:41,0,18,,,,10908.95,0
2266060,759,09:45:03,09:45:03,0,19,,,,11396.02,0
2266060,760,09:45:46,09:45:46,0,20,,,,11657.64,0
2266060,761,09:46:10,09:46:10,0,21,,,,11821.07,0
2266060,762,09:46:53,09:46:53,0,22,,,,12056.77,0
2266060,763,09:47:27,09:47:27,0,23,,,,12284.03,0
2266060,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
2267010,226,12:30:00,12:30:00,1,1,,,,0.0,0
2267010,800,12:31:12,12:31:12,0,2,,,,684.02,0
2267010,909,12:31:58,12:31:58,0,3,,,,1093.73,0
2267010,910,12:32:48,12:32:48,0,4,,,,1574.12,0
2267010,886,12:33:18,12:33:18,0,5,,,,1851.66,0
2267010,665,12:33:26,12:33:26,0,6,,,,1920.62,0
2267010,887,12:34:08,12:34:08,0,7,,,,2292.31,0
2267010,888,12:34:59,12:34:59,0,8,,,,2781.14,0
2267010,794,12:35:28,12:35:28,0,9,,,,3039.15,0
2267010,889,12:36:02,12:36:02,0,10,,,,3346.1,0
2267010,890,12:37:00,12:37:00,1,11,,,,3911.67,0
2267010,891,12:38:45,12:38:45,0,12,,,,4649.68,0
2267010,892,12:39:57,12:39:57,0,13,,,,5151.26,0
2267010,893,12:42:00,12:42:00,1,14,,,,6005.04,0
2268090,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2268090,274,17:31:02,17:31:02,0,2,,,,353.82,0
2268090,764,17:31:45,17:31:45,0,3,,,,705.21,0
2268090,773,17:32:21,17:32:21,0,4,,,,986.0,0
2268090,774,17:32:42,17:32:42,0,5,,,,1161.53,0
2268090,1221,17:33:36,17:33:36,0,6,,,,1594.28,0
2268090,695,17:34:09,17:34:09,0,7,,,,1869.0,0
2268090,696,17:34:56,17:34:56,0,8,,,,2246.39,0
2268090,729,17:35:32,17:35:32,0,9,,,,2540.22,0
2268090,697,17:36:00,17:36:00,1,10,,,,2766.12,0
2268090,698,17:37:00,17:37:00,0,11,,,,3495.3,0
2268090,699,17:37:30,17:37:30,0,12,,,,3828.55,0
2268090,700,17:37:51,17:37:51,0,13,,,,4113.55,0
2268090,701,17:38:42,17:38:42,0,14,,,,4724.66,0
2268090,702,17:39:06,17:39:06,0,15,,,,5033.23,0
2268090,703,17:39:48,17:39:48,0,16,,,,5541.87,0
2268090,704,17:40:39,17:40:39,0,17,,,,6145.93,0
2268090,705,17:41:00,17:41:00,1,18,,,,6411.48,0
2268090,706,17:41:24,17:41:24,0,19,,,,6744.41,0
2268090,366,17:42:03,17:42:03,0,20,,,,7274.51,0
2268090,707,17:42:56,17:42:56,0,21,,,,7965.22,0
2268090,708,17:43:10,17:43:10,0,22,,,,8174.56,0
2268090,606,17:43:36,17:43:36,0,23,,,,8540.15,0
2268090,602,17:44:00,17:44:00,0,24,,,,8860.64,0
2268090,601,17:44:17,17:44:17,0,25,,,,9081.54,0
2268090,600,17:44:32,17:44:32,0,26,,,,9294.71,0
2268090,599,17:44:41,17:44:41,0,27,,,,9407.09,0
2268090,598,17:45:00,17:45:00,1,28,,,,9669.74,0
2268090,675,17:45:40,17:45:40,0,29,,,,9889.29,0
2268090,596,17:46:39,17:46:39,0,30,,,,10160.92,0
2268090,671,17:48:45,17:48:45,0,31,,,,10858.82,0
2268090,718,17:50:44,17:50:44,0,32,,,,11468.05,0
2268090,719,17:51:17,17:51:17,0,33,,,,11675.32,0
2268090,720,17:53:02,17:53:02,0,34,,,,12241.12,0
2268090,721,17:53:29,17:53:29,0,35,,,,12386.06,0
2268090,722,17:54:35,17:54:35,0,36,,,,12714.93,0
2268090,512,17:56:00,17:56:00,1,37,,,,13186.87,0
2268090,640,17:57:41,17:57:41,0,38,,,,13871.94,0
2268090,581,17:59:14,17:59:14,0,39,,,,14556.46,0
2268090,1132,17:59:39,17:59:39,0,40,,,,14777.18,0
2268090,583,18:01:03,18:01:03,0,41,,,,15400.12,0
2268090,584,18:01:28,18:01:28,0,42,,,,15577.96,0
2268090,637,18:03:09,18:03:09,0,43,,,,16293.47,0
2268090,989,18:04:24,18:04:24,0,44,,,,16837.49,0
2268090,81,18:05:15,18:05:15,0,45,,,,17228.98,0
2268090,723,18:07:46,18:07:46,0,46,,,,18332.99,0
2268090,546,18:08:28,18:08:28,0,47,,,,18648.01,0
2268090,547,18:09:18,18:09:18,0,48,,,,19018.76,0
2268090,1,18:10:00,18:10:00,1,49,,,,19310.67,0
2268100,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2268100,274,17:31:02,17:31:02,0,2,,,,353.82,0
2268100,764,17:31:45,17:31:45,0,3,,,,705.21,0
2268100,773,17:32:21,17:32:21,0,4,,,,986.0,0
2268100,774,17:32:42,17:32:42,0,5,,,,1161.53,0
2268100,1221,17:33:36,17:33:36,0,6,,,,1594.28,0
2268100,695,17:34:09,17:34:09,0,7,,,,1869.0,0
2268100,696,17:34:56,17:34:56,0,8,,,,2246.39,0
2268100,729,17:35:32,17:35:32,0,9,,,,2540.22,0
2268100,697,17:36:00,17:36:00,1,10,,,,2766.12,0
2268100,698,17:37:00,17:37:00,0,11,,,,3495.3,0
2268100,699,17:37:30,17:37:30,0,12,,,,3828.55,0
2268100,700,17:37:51,17:37:51,0,13,,,,4113.55,0
2268100,701,17:38:42,17:38:42,0,14,,,,4724.66,0
2268100,702,17:39:06,17:39:06,0,15,,,,5033.23,0
2268100,703,17:39:48,17:39:48,0,16,,,,5541.87,0
2268100,704,17:40:39,17:40:39,0,17,,,,6145.93,0
2268100,705,17:41:00,17:41:00,1,18,,,,6411.48,0
2268100,706,17:41:24,17:41:24,0,19,,,,6744.41,0
2268100,366,17:42:03,17:42:03,0,20,,,,7274.51,0
2268100,707,17:42:56,17:42:56,0,21,,,,7965.22,0
2268100,708,17:43:10,17:43:10,0,22,,,,8174.56,0
2268100,606,17:43:36,17:43:36,0,23,,,,8540.15,0
2268100,602,17:44:00,17:44:00,0,24,,,,8860.64,0
2268100,601,17:44:17,17:44:17,0,25,,,,9081.54,0
2268100,600,17:44:32,17:44:32,0,26,,,,9294.71,0
2268100,599,17:44:41,17:44:41,0,27,,,,9407.09,0
2268100,598,17:45:00,17:45:00,1,28,,,,9669.74,0
2268100,675,17:45:40,17:45:40,0,29,,,,9889.29,0
2268100,596,17:46:39,17:46:39,0,30,,,,10160.92,0
2268100,671,17:48:45,17:48:45,0,31,,,,10858.82,0
2268100,718,17:50:44,17:50:44,0,32,,,,11468.05,0
2268100,719,17:51:17,17:51:17,0,33,,,,11675.32,0
2268100,720,17:53:02,17:53:02,0,34,,,,12241.12,0
2268100,721,17:53:29,17:53:29,0,35,,,,12386.06,0
2268100,722,17:54:35,17:54:35,0,36,,,,12714.93,0
2268100,512,17:56:00,17:56:00,1,37,,,,13186.87,0
2268100,640,17:57:41,17:57:41,0,38,,,,13871.94,0
2268100,581,17:59:14,17:59:14,0,39,,,,14556.46,0
2268100,1132,17:59:39,17:59:39,0,40,,,,14777.18,0
2268100,583,18:01:03,18:01:03,0,41,,,,15400.12,0
2268100,584,18:01:28,18:01:28,0,42,,,,15577.96,0
2268100,637,18:03:09,18:03:09,0,43,,,,16293.47,0
2268100,989,18:04:24,18:04:24,0,44,,,,16837.49,0
2268100,81,18:05:15,18:05:15,0,45,,,,17228.98,0
2268100,723,18:07:46,18:07:46,0,46,,,,18332.99,0
2268100,546,18:08:28,18:08:28,0,47,,,,18648.01,0
2268100,547,18:09:18,18:09:18,0,48,,,,19018.76,0
2268100,1,18:10:00,18:10:00,1,49,,,,19310.67,0
2269060,967,05:21:00,05:21:00,1,1,,,,0.0,0
2269060,968,05:25:38,05:25:38,0,2,,,,3874.38,0
2269060,159,05:26:11,05:26:11,0,3,,,,4369.74,0
2269060,10,05:35:00,05:35:00,1,4,,,,11864.62,0
2269060,259,05:38:00,05:38:00,1,5,,,,13812.5,0
2270060,259,08:31:00,08:31:00,1,1,,,,0.0,0
2270060,237,08:31:36,08:31:36,0,2,,,,497.0,0
2270060,235,08:32:06,08:32:06,0,3,,,,984.6,0
2270060,11,08:33:12,08:33:12,0,4,,,,2003.57,0
2270060,278,08:33:42,08:33:42,0,5,,,,2493.72,0
2270060,176,08:34:09,08:34:09,0,6,,,,2916.69,0
2270060,370,08:34:18,08:34:18,0,7,,,,3047.82,0
2270060,12,08:34:39,08:34:39,0,8,,,,3376.88,0
2270060,177,08:35:00,08:35:00,0,9,,,,3720.74,0
2270060,178,08:35:18,08:35:18,0,10,,,,4012.9,0
2270060,5,08:36:00,08:36:00,1,11,,,,4650.32,0
2270060,277,08:36:27,08:36:27,0,12,,,,4990.61,0
2270060,15,08:36:43,08:36:43,0,13,,,,5204.92,0
2270060,16,08:37:43,08:37:43,0,14,,,,5978.73,0
2270060,17,08:38:15,08:38:15,0,15,,,,6409.43,0
2270060,18,08:38:57,08:38:57,0,16,,,,6983.09,0
2270060,19,08:39:12,08:39:12,0,17,,,,7186.36,0
2270060,20,08:39:39,08:39:39,0,18,,,,7542.81,0
2270060,21,08:40:06,08:40:06,0,19,,,,7894.83,0
2270060,371,08:40:33,08:40:33,0,20,,,,8257.58,0
2270060,22,08:41:00,08:41:00,1,21,,,,8598.46,0
2270060,23,08:42:03,08:42:03,0,22,,,,9255.39,0
2270060,25,08:42:25,08:42:25,0,23,,,,9464.4,0
2270060,179,08:42:51,08:42:51,0,24,,,,9760.5,0
2270060,26,08:43:12,08:43:12,0,25,,,,9976.74,0
2270060,180,08:43:30,08:43:30,0,26,,,,10182.17,0
2270060,27,08:43:45,08:43:45,0,27,,,,10337.9,0
2270060,28,08:44:15,08:44:15,0,28,,,,10627.06,0
2270060,29,08:44:30,08:44:30,0,29,,,,10796.1,0
2270060,30,08:44:48,08:44:48,0,30,,,,10969.72,0
2270060,181,08:45:18,08:45:18,0,31,,,,11291.26,0
2270060,31,08:46:00,08:46:00,1,32,,,,11728.31,0
2270060,32,08:46:30,08:46:30,0,33,,,,12198.02,0
2270060,33,08:46:57,08:46:57,0,34,,,,12626.78,0
2270060,34,08:48:18,08:48:18,0,35,,,,13878.44,0
2270060,35,08:48:45,08:48:45,0,36,,,,14292.25,0
2270060,36,08:49:06,08:49:06,0,37,,,,14628.57,0
2270060,805,08:49:27,08:49:27,0,38,,,,14935.61,0
2270060,37,08:49:45,08:49:45,0,39,,,,15209.69,0
2270060,38,08:50:06,08:50:06,0,40,,,,15544.53,0
2270060,802,08:50:21,08:50:21,0,41,,,,15772.15,0
2270060,882,08:50:42,08:50:42,0,42,,,,16087.69,0
2270060,883,08:51:00,08:51:00,1,43,,,,16402.94,0
2270060,884,08:51:43,08:51:43,0,44,,,,16745.44,0
2270060,803,08:52:51,08:52:51,0,45,,,,17292.05,0
2270060,804,08:54:00,08:54:00,0,46,,,,17857.5,0
2270060,834,08:54:48,08:54:48,0,47,,,,18244.21,0
2270060,226,08:56:00,08:56:00,1,48,,,,18820.18,0
227090,247,11:40:00,11:40:00,1,1,,,,0.0,0
227090,300,11:41:20,11:41:20,0,2,,,,614.89,0
227090,1405,11:41:47,11:41:47,0,3,,,,853.96,0
227090,249,11:43:00,11:43:00,1,4,,,,1458.38,0
227090,254,11:44:38,11:44:38,0,5,,,,2687.38,0
227090,252,11:45:15,11:45:15,0,6,,,,3241.62,0
227090,50,11:46:30,11:46:30,0,7,,,,4544.81,0
227090,201,11:48:02,11:48:02,0,8,,,,5737.33,0
227090,198,11:49:39,11:49:39,0,9,,,,7151.5,0
227090,142,11:50:29,11:50:29,0,10,,,,7752.05,0
227090,92,11:51:20,11:51:20,0,11,,,,8467.63,0
227090,93,11:51:41,11:51:41,0,12,,,,8768.48,0
227090,199,11:53:29,11:53:29,0,13,,,,9803.76,0
227090,143,11:54:19,11:54:19,0,14,,,,10234.11,0
227090,144,11:54:55,11:54:55,0,15,,,,10636.62,0
227090,145,11:56:29,11:56:29,0,16,,,,11634.41,0
227090,146,11:56:49,11:56:49,0,17,,,,11948.04,0
227090,147,11:57:12,11:57:12,0,18,,,,12215.03,0
227090,148,11:57:40,11:57:40,0,19,,,,12497.5,0
227090,47,11:58:00,11:58:00,1,20,,,,12733.78,0
227090,149,11:58:14,11:58:14,0,21,,,,13011.86,0
227090,150,11:58:21,11:58:21,0,22,,,,13145.4,0
227090,151,11:58:54,11:58:54,0,23,,,,13759.48,0
227090,152,11:59:50,11:59:50,0,24,,,,14432.21,0
227090,112,11:59:57,11:59:57,0,25,,,,14572.18,0
227090,153,12:00:19,12:00:19,0,26,,,,14929.73,0
227090,197,12:00:55,12:00:55,0,27,,,,15352.45,0
227090,48,12:02:08,12:02:08,0,28,,,,16370.9,0
227090,49,12:02:24,12:02:24,0,29,,,,16705.76,0
227090,173,12:02:59,12:02:59,0,30,,,,17447.84,0
227090,51,12:03:36,12:03:36,0,31,,,,18130.23,0
227090,52,12:04:11,12:04:11,0,32,,,,18804.6,0
227090,1069,12:04:57,12:04:57,0,33,,,,19577.46,0
227090,53,12:05:10,12:05:10,0,34,,,,19781.6,0
227090,54,12:05:26,12:05:26,0,35,,,,20133.24,0
227090,1070,12:05:37,12:05:37,0,36,,,,20375.85,0
227090,55,12:05:48,12:05:48,0,37,,,,20597.71,0
227090,747,12:06:54,12:06:54,0,38,,,,21986.23,0
227090,748,12:07:16,12:07:16,0,39,,,,22429.9,0
227090,770,12:07:26,12:07:26,0,40,,,,22625.64,0
227090,1071,12:07:36,12:07:36,0,41,,,,22812.51,0
227090,220,12:07:45,12:07:45,0,42,,,,22959.91,0
227090,1072,12:08:00,12:08:00,1,43,,,,23256.43,0
227090,749,12:08:28,12:08:28,0,44,,,,23450.44,0
227090,194,12:08:49,12:08:49,0,45,,,,23601.62,0
227090,1073,12:09:46,12:09:46,0,46,,,,23935.15,0
227090,571,12:10:38,12:10:38,0,47,,,,24324.04,0
227090,191,12:11:14,12:11:14,0,48,,,,24577.62,0
227090,1074,12:11:58,12:11:58,0,49,,,,24908.69,0
227090,1006,12:14:00,12:14:00,1,50,,,,25922.95,0
227100,247,11:40:00,11:40:00,1,1,,,,0.0,0
227100,300,11:41:20,11:41:20,0,2,,,,614.89,0
227100,1405,11:41:47,11:41:47,0,3,,,,853.96,0
227100,249,11:43:00,11:43:00,1,4,,,,1458.38,0
227100,254,11:44:38,11:44:38,0,5,,,,2687.38,0
227100,252,11:45:15,11:45:15,0,6,,,,3241.62,0
227100,50,11:46:30,11:46:30,0,7,,,,4544.81,0
227100,201,11:48:02,11:48:02,0,8,,,,5737.33,0
227100,198,11:49:39,11:49:39,0,9,,,,7151.5,0
227100,142,11:50:29,11:50:29,0,10,,,,7752.05,0
227100,92,11:51:20,11:51:20,0,11,,,,8467.63,0
227100,93,11:51:41,11:51:41,0,12,,,,8768.48,0
227100,199,11:53:29,11:53:29,0,13,,,,9803.76,0
227100,143,11:54:19,11:54:19,0,14,,,,10234.11,0
227100,144,11:54:55,11:54:55,0,15,,,,10636.62,0
227100,145,11:56:29,11:56:29,0,16,,,,11634.41,0
227100,146,11:56:49,11:56:49,0,17,,,,11948.04,0
227100,147,11:57:12,11:57:12,0,18,,,,12215.03,0
227100,148,11:57:40,11:57:40,0,19,,,,12497.5,0
227100,47,11:58:00,11:58:00,1,20,,,,12733.78,0
227100,149,11:58:14,11:58:14,0,21,,,,13011.86,0
227100,150,11:58:21,11:58:21,0,22,,,,13145.4,0
227100,151,11:58:54,11:58:54,0,23,,,,13759.48,0
227100,152,11:59:50,11:59:50,0,24,,,,14432.21,0
227100,112,11:59:57,11:59:57,0,25,,,,14572.18,0
227100,153,12:00:19,12:00:19,0,26,,,,14929.73,0
227100,197,12:00:55,12:00:55,0,27,,,,15352.45,0
227100,48,12:02:08,12:02:08,0,28,,,,16370.9,0
227100,49,12:02:24,12:02:24,0,29,,,,16705.76,0
227100,173,12:02:59,12:02:59,0,30,,,,17447.84,0
227100,51,12:03:36,12:03:36,0,31,,,,18130.23,0
227100,52,12:04:11,12:04:11,0,32,,,,18804.6,0
227100,1069,12:04:57,12:04:57,0,33,,,,19577.46,0
227100,53,12:05:10,12:05:10,0,34,,,,19781.6,0
227100,54,12:05:26,12:05:26,0,35,,,,20133.24,0
227100,1070,12:05:37,12:05:37,0,36,,,,20375.85,0
227100,55,12:05:48,12:05:48,0,37,,,,20597.71,0
227100,747,12:06:54,12:06:54,0,38,,,,21986.23,0
227100,748,12:07:16,12:07:16,0,39,,,,22429.9,0
227100,770,12:07:26,12:07:26,0,40,,,,22625.64,0
227100,1071,12:07:36,12:07:36,0,41,,,,22812.51,0
227100,220,12:07:45,12:07:45,0,42,,,,22959.91,0
227100,1072,12:08:00,12:08:00,1,43,,,,23256.43,0
227100,749,12:08:28,12:08:28,0,44,,,,23450.44,0
227100,194,12:08:49,12:08:49,0,45,,,,23601.62,0
227100,1073,12:09:46,12:09:46,0,46,,,,23935.15,0
227100,571,12:10:38,12:10:38,0,47,,,,24324.04,0
227100,191,12:11:14,12:11:14,0,48,,,,24577.62,0
227100,1074,12:11:58,12:11:58,0,49,,,,24908.69,0
227100,1006,12:14:00,12:14:00,1,50,,,,25922.95,0
2271020,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2271020,409,13:04:04,13:04:04,0,2,,,,3518.01,0
2271020,154,13:05:57,13:05:57,0,3,,,,5142.63,0
2271020,155,13:06:35,13:06:35,0,4,,,,5679.83,0
2271020,433,13:07:00,13:07:00,1,5,,,,6069.58,0
2271020,426,13:07:36,13:07:36,0,6,,,,6373.0,0
2271020,434,13:08:00,13:08:00,0,7,,,,6572.35,0
2271020,435,13:09:00,13:09:00,0,8,,,,7065.52,0
2271020,436,13:10:00,13:10:00,0,9,,,,7512.42,0
2271020,437,13:10:25,13:10:25,0,10,,,,7702.57,0
2271020,438,13:10:48,13:10:48,0,11,,,,7921.69,0
2271020,439,13:12:00,13:12:00,0,12,,,,8470.62,0
2271020,440,13:12:12,13:12:12,0,13,,,,8579.34,0
2271020,441,13:12:30,13:12:30,0,14,,,,8730.8,0
2271020,506,13:13:36,13:13:36,0,15,,,,9279.52,0
2271020,411,13:15:54,13:15:54,0,16,,,,10392.12,0
2271020,412,13:16:12,13:16:12,0,17,,,,10524.88,0
2271020,413,13:17:00,13:17:00,1,18,,,,10915.02,0
2271020,1203,13:20:01,13:20:01,0,19,,,,11631.26,0
2271020,58,13:21:54,13:21:54,0,20,,,,12072.87,0
2271020,262,13:24:00,13:24:00,1,21,,,,12589.58,0
2271080,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2271080,409,13:04:04,13:04:04,0,2,,,,3518.01,0
2271080,154,13:05:57,13:05:57,0,3,,,,5142.63,0
2271080,155,13:06:35,13:06:35,0,4,,,,5679.83,0
2271080,433,13:07:00,13:07:00,1,5,,,,6069.58,0
2271080,426,13:07:36,13:07:36,0,6,,,,6373.0,0
2271080,434,13:08:00,13:08:00,0,7,,,,6572.35,0
2271080,435,13:09:00,13:09:00,0,8,,,,7065.52,0
2271080,436,13:10:00,13:10:00,0,9,,,,7512.42,0
2271080,437,13:10:25,13:10:25,0,10,,,,7702.57,0
2271080,438,13:10:48,13:10:48,0,11,,,,7921.69,0
2271080,439,13:12:00,13:12:00,0,12,,,,8470.62,0
2271080,440,13:12:12,13:12:12,0,13,,,,8579.34,0
2271080,441,13:12:30,13:12:30,0,14,,,,8730.8,0
2271080,506,13:13:36,13:13:36,0,15,,,,9279.52,0
2271080,411,13:15:54,13:15:54,0,16,,,,10392.12,0
2271080,412,13:16:12,13:16:12,0,17,,,,10524.88,0
2271080,413,13:17:00,13:17:00,1,18,,,,10915.02,0
2271080,1203,13:20:01,13:20:01,0,19,,,,11631.26,0
2271080,58,13:21:54,13:21:54,0,20,,,,12072.87,0
2271080,262,13:24:00,13:24:00,1,21,,,,12589.58,0
2272070,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2272070,1216,09:02:00,09:02:00,1,2,,,,677.69,0
2272070,274,09:02:47,09:02:47,0,3,,,,970.31,0
2272070,764,09:03:47,09:03:47,0,4,,,,1321.7,0
2272070,773,09:04:30,09:04:30,0,5,,,,1602.05,0
2272070,774,09:05:00,09:05:00,1,6,,,,1778.54,0
2272070,775,09:06:08,09:06:08,0,7,,,,2222.16,0
2272070,188,09:06:54,09:06:54,0,8,,,,2520.82,0
2272070,1218,09:09:38,09:09:38,0,9,,,,3642.89,0
2272070,1219,09:12:00,09:12:00,1,10,,,,4584.42,0
2273090,226,08:00:00,08:00:00,1,1,,,,0.0,0
2273090,800,08:01:02,08:01:02,0,2,,,,684.02,0
2273090,909,08:01:41,08:01:41,0,3,,,,1093.73,0
2273090,910,08:02:24,08:02:24,0,4,,,,1574.12,0
2273090,886,08:02:50,08:02:50,0,5,,,,1851.66,0
2273090,665,08:02:57,08:02:57,0,6,,,,1920.62,0
2273090,887,08:03:33,08:03:33,0,7,,,,2292.31,0
2273090,888,08:04:16,08:04:16,0,8,,,,2781.14,0
2273090,794,08:04:41,08:04:41,0,9,,,,3039.15,0
2273090,889,08:05:10,08:05:10,0,10,,,,3346.1,0
2273090,890,08:06:00,08:06:00,1,11,,,,3911.67,0
2273090,891,08:07:45,08:07:45,0,12,,,,4649.68,0
2273090,892,08:08:57,08:08:57,0,13,,,,5151.26,0
2273090,893,08:11:00,08:11:00,1,14,,,,6005.04,0
2273100,226,08:00:00,08:00:00,1,1,,,,0.0,0
2273100,800,08:01:02,08:01:02,0,2,,,,684.02,0
2273100,909,08:01:41,08:01:41,0,3,,,,1093.73,0
2273100,910,08:02:24,08:02:24,0,4,,,,1574.12,0
2273100,886,08:02:50,08:02:50,0,5,,,,1851.66,0
2273100,665,08:02:57,08:02:57,0,6,,,,1920.62,0
2273100,887,08:03:33,08:03:33,0,7,,,,2292.31,0
2273100,888,08:04:16,08:04:16,0,8,,,,2781.14,0
2273100,794,08:04:41,08:04:41,0,9,,,,3039.15,0
2273100,889,08:05:10,08:05:10,0,10,,,,3346.1,0
2273100,890,08:06:00,08:06:00,1,11,,,,3911.67,0
2273100,891,08:07:45,08:07:45,0,12,,,,4649.68,0
2273100,892,08:08:57,08:08:57,0,13,,,,5151.26,0
2273100,893,08:11:00,08:11:00,1,14,,,,6005.04,0
2274090,262,15:32:00,15:32:00,1,1,,,,0.0,0
2274090,126,15:33:25,15:33:25,0,2,,,,665.21,0
2274090,1204,15:34:00,15:34:00,0,3,,,,961.42,0
2274090,415,15:34:39,15:34:39,0,4,,,,1287.49,0
2274090,166,15:35:33,15:35:33,0,5,,,,1731.57,0
2274090,172,15:36:00,15:36:00,0,6,,,,1951.9,0
2274090,174,15:36:30,15:36:30,0,7,,,,2205.67,0
2274090,183,15:36:45,15:36:45,0,8,,,,2340.26,0
2274090,193,15:37:00,15:37:00,1,9,,,,2456.09,0
2274090,204,15:37:13,15:37:13,0,10,,,,2621.22,0
2274090,214,15:37:34,15:37:34,0,11,,,,2799.95,0
2274090,221,15:38:03,15:38:03,0,12,,,,3132.92,0
2274090,228,15:38:29,15:38:29,0,13,,,,3377.41,0
2274090,233,15:38:45,15:38:45,0,14,,,,3561.02,0
2274090,238,15:38:54,15:38:54,0,15,,,,3676.89,0
2274090,242,15:39:23,15:39:23,0,16,,,,3979.65,0
2274090,243,15:39:48,15:39:48,0,17,,,,4267.85,0
2274090,245,15:40:22,15:40:22,0,18,,,,4583.52,0
2274090,248,15:40:47,15:40:47,0,19,,,,4849.57,0
2274090,258,15:41:08,15:41:08,0,20,,,,5101.13,0
2274090,263,15:41:21,15:41:21,0,21,,,,5205.45,0
2274090,269,15:41:38,15:41:38,0,22,,,,5407.82,0
2274090,374,15:42:03,15:42:03,0,23,,,,5657.27,0
2274090,295,15:42:28,15:42:28,0,24,,,,5918.67,0
2274090,304,15:42:49,15:42:49,0,25,,,,6126.98,0
2274090,313,15:43:06,15:43:06,0,26,,,,6313.49,0
2274090,324,15:43:18,15:43:18,0,27,,,,6424.73,0
2274090,334,15:43:31,15:43:31,0,28,,,,6577.14,0
2274090,341,15:43:48,15:43:48,0,29,,,,6742.85,0
2274090,342,15:44:00,15:44:00,1,30,,,,6893.05,0
2274090,1258,15:45:26,15:45:26,0,31,,,,7160.39,0
2274090,343,15:46:26,15:46:26,0,32,,,,7373.84,0
2274090,906,15:49:57,15:49:57,0,33,,,,8054.87,0
2274090,912,15:51:09,15:51:09,0,34,,,,8278.32,0
2274090,547,15:53:35,15:53:35,0,35,,,,8741.59,0
2274090,1,15:55:00,15:55:00,1,36,,,,9033.5,0
2274100,262,15:32:00,15:32:00,1,1,,,,0.0,0
2274100,126,15:33:25,15:33:25,0,2,,,,665.21,0
2274100,1204,15:34:00,15:34:00,0,3,,,,961.42,0
2274100,415,15:34:39,15:34:39,0,4,,,,1287.49,0
2274100,166,15:35:33,15:35:33,0,5,,,,1731.57,0
2274100,172,15:36:00,15:36:00,0,6,,,,1951.9,0
2274100,174,15:36:30,15:36:30,0,7,,,,2205.67,0
2274100,183,15:36:45,15:36:45,0,8,,,,2340.26,0
2274100,193,15:37:00,15:37:00,1,9,,,,2456.09,0
2274100,204,15:37:13,15:37:13,0,10,,,,2621.22,0
2274100,214,15:37:34,15:37:34,0,11,,,,2799.95,0
2274100,221,15:38:03,15:38:03,0,12,,,,3132.92,0
2274100,228,15:38:29,15:38:29,0,13,,,,3377.41,0
2274100,233,15:38:45,15:38:45,0,14,,,,3561.02,0
2274100,238,15:38:54,15:38:54,0,15,,,,3676.89,0
2274100,242,15:39:23,15:39:23,0,16,,,,3979.65,0
2274100,243,15:39:48,15:39:48,0,17,,,,4267.85,0
2274100,245,15:40:22,15:40:22,0,18,,,,4583.52,0
2274100,248,15:40:47,15:40:47,0,19,,,,4849.57,0
2274100,258,15:41:08,15:41:08,0,20,,,,5101.13,0
2274100,263,15:41:21,15:41:21,0,21,,,,5205.45,0
2274100,269,15:41:38,15:41:38,0,22,,,,5407.82,0
2274100,374,15:42:03,15:42:03,0,23,,,,5657.27,0
2274100,295,15:42:28,15:42:28,0,24,,,,5918.67,0
2274100,304,15:42:49,15:42:49,0,25,,,,6126.98,0
2274100,313,15:43:06,15:43:06,0,26,,,,6313.49,0
2274100,324,15:43:18,15:43:18,0,27,,,,6424.73,0
2274100,334,15:43:31,15:43:31,0,28,,,,6577.14,0
2274100,341,15:43:48,15:43:48,0,29,,,,6742.85,0
2274100,342,15:44:00,15:44:00,1,30,,,,6893.05,0
2274100,1258,15:45:26,15:45:26,0,31,,,,7160.39,0
2274100,343,15:46:26,15:46:26,0,32,,,,7373.84,0
2274100,906,15:49:57,15:49:57,0,33,,,,8054.87,0
2274100,912,15:51:09,15:51:09,0,34,,,,8278.32,0
2274100,547,15:53:35,15:53:35,0,35,,,,8741.59,0
2274100,1,15:55:00,15:55:00,1,36,,,,9033.5,0
2275060,1215,19:05:00,19:05:00,1,1,,,,0.0,0
2275060,223,19:10:04,19:10:04,0,2,,,,2161.46,0
2275060,457,19:11:10,19:11:10,0,3,,,,2594.27,0
2275060,458,19:11:50,19:11:50,0,4,,,,2890.1,0
2275060,459,19:12:29,19:12:29,0,5,,,,3141.47,0
2275060,460,19:13:09,19:13:09,0,6,,,,3392.98,0
2275060,461,19:14:02,19:14:02,0,7,,,,3789.02,0
2275060,462,19:14:41,19:14:41,0,8,,,,4000.84,0
2275060,463,19:15:08,19:15:08,0,9,,,,4159.23,0
2275060,467,19:16:00,19:16:00,0,10,,,,4528.48,0
2275060,468,19:16:40,19:16:40,0,11,,,,4792.3,0
2275060,469,19:17:33,19:17:33,0,12,,,,5152.86,0
2275060,470,19:18:12,19:18:12,0,13,,,,5429.03,0
2275060,471,19:19:58,19:19:58,0,14,,,,6189.83,0
2275060,410,19:21:30,19:21:30,0,15,,,,6753.51,0
2275060,472,19:22:50,19:22:50,0,16,,,,7322.31,0
2275060,473,19:23:16,19:23:16,0,17,,,,7481.36,0
2275060,474,19:23:56,19:23:56,0,18,,,,7732.79,0
2275060,1087,19:24:35,19:24:35,0,19,,,,8030.14,0
2275060,58,19:25:54,19:25:54,0,20,,,,8574.28,0
2275060,270,19:27:00,19:27:00,1,21,,,,9029.58,0
2275060,74,19:27:29,19:27:29,0,22,,,,9364.65,0
2275060,564,19:28:17,19:28:17,0,23,,,,9948.73,0
2275060,575,19:28:46,19:28:46,0,24,,,,10322.2,0
2275060,256,19:31:00,19:31:00,1,25,,,,11949.02,0
2275060,86,19:32:38,19:32:38,0,26,,,,12323.43,0
2275060,723,19:36:08,19:36:08,0,27,,,,13249.99,0
2275060,546,19:37:24,19:37:24,0,28,,,,13564.13,0
2275060,547,19:38:56,19:38:56,0,29,,,,13934.88,0
2275060,1,19:40:00,19:40:00,1,30,,,,14226.79,0
2276020,247,05:10:00,05:10:00,1,1,,,,0.0,0
2276020,1066,05:11:02,05:11:02,0,2,,,,771.73,0
2276020,1067,05:11:16,05:11:16,0,3,,,,944.31,0
2276020,276,05:11:34,05:11:34,0,4,,,,1169.3,0
2276020,1068,05:11:52,05:11:52,0,5,,,,1437.72,0
2276020,234,05:13:04,05:13:04,0,6,,,,2367.05,0
2276020,141,05:14:20,05:14:20,0,7,,,,3363.35,0
2276020,1059,05:16:00,05:16:00,1,8,,,,4711.14,0
2276020,298,05:16:29,05:16:29,0,9,,,,5176.97,0
2276020,61,05:28:00,05:28:00,1,10,,,,17029.19,0
2276080,247,05:10:00,05:10:00,1,1,,,,0.0,0
2276080,1066,05:11:02,05:11:02,0,2,,,,771.73,0
2276080,1067,05:11:16,05:11:16,0,3,,,,944.31,0
2276080,276,05:11:34,05:11:34,0,4,,,,1169.3,0
2276080,1068,05:11:52,05:11:52,0,5,,,,1437.72,0
2276080,234,05:13:04,05:13:04,0,6,,,,2367.05,0
2276080,141,05:14:20,05:14:20,0,7,,,,3363.35,0
2276080,1059,05:16:00,05:16:00,1,8,,,,4711.14,0
2276080,298,05:16:29,05:16:29,0,9,,,,5176.97,0
2276080,61,05:28:00,05:28:00,1,10,,,,17029.19,0
2277070,1,13:45:00,13:45:00,1,1,,,,0.0,0
2277070,160,13:45:54,13:45:54,0,2,,,,366.02,0
2277070,548,13:46:30,13:46:30,0,3,,,,597.8,0
2277070,203,13:47:51,13:47:51,0,4,,,,1182.87,0
2277070,205,13:48:27,13:48:27,0,5,,,,1431.66,0
2277070,87,13:50:24,13:50:24,0,6,,,,2231.76,0
2277070,988,13:51:09,13:51:09,0,7,,,,2539.52,0
2277070,641,13:52:39,13:52:39,0,8,,,,3158.56,0
2277070,559,13:53:42,13:53:42,0,9,,,,3594.59,0
2277070,560,13:54:27,13:54:27,0,10,,,,3864.89,0
2277070,561,13:54:54,13:54:54,0,11,,,,4092.6,0
2277070,121,13:56:15,13:56:15,0,12,,,,4649.22,0
2277070,638,13:56:51,13:56:51,0,13,,,,4943.75,0
2277070,639,13:58:03,13:58:03,0,14,,,,5403.73,0
2277070,512,14:00:00,14:00:00,1,15,,,,6224.86,0
2277070,741,14:00:48,14:00:48,0,16,,,,6785.5,0
2277070,742,14:01:09,14:01:09,0,17,,,,7031.03,0
2277070,743,14:01:27,14:01:27,0,18,,,,7269.97,0
2277070,744,14:02:09,14:02:09,0,19,,,,7763.44,0
2277070,745,14:02:33,14:02:33,0,20,,,,8040.25,0
2277070,672,14:03:21,14:03:21,0,21,,,,8622.42,0
2277070,673,14:04:21,14:04:21,0,22,,,,9336.34,0
2277070,597,14:04:45,14:04:45,0,23,,,,9597.97,0
2277070,607,14:05:00,14:05:00,1,24,,,,9788.44,0
2277070,676,14:05:20,14:05:20,0,25,,,,10073.18,0
2277070,677,14:05:29,14:05:29,0,26,,,,10184.24,0
2277070,678,14:05:46,14:05:46,0,27,,,,10399.51,0
2277070,679,14:06:00,14:06:00,0,28,,,,10603.04,0
2277070,603,14:06:36,14:06:36,0,29,,,,11096.32,0
2277070,604,14:06:51,14:06:51,0,30,,,,11294.55,0
2277070,605,14:07:08,14:07:08,0,31,,,,11546.97,0
2277070,680,14:07:53,14:07:53,0,32,,,,12178.91,0
2277070,681,14:08:34,14:08:34,0,33,,,,12739.04,0
2277070,682,14:09:00,14:09:00,1,34,,,,13110.32,0
2277070,683,14:09:12,14:09:12,0,35,,,,13285.1,0
2277070,684,14:09:58,14:09:58,0,36,,,,13955.9,0
2277070,685,14:10:34,14:10:34,0,37,,,,14479.1,0
2277070,686,14:10:51,14:10:51,0,38,,,,14741.22,0
2277070,687,14:11:34,14:11:34,0,39,,,,15359.61,0
2277070,688,14:11:53,14:11:53,0,40,,,,15657.4,0
2277070,689,14:12:10,14:12:10,0,41,,,,15905.86,0
2277070,690,14:13:00,14:13:00,1,42,,,,16633.22,0
2277070,740,14:13:51,14:13:51,0,43,,,,16824.16,0
2277070,691,14:15:32,14:15:32,0,44,,,,17219.39,0
2277070,733,14:17:20,14:17:20,0,45,,,,17656.2,0
2277070,1220,14:17:56,14:17:56,0,46,,,,17812.83,0
2277070,772,14:19:44,14:19:44,0,47,,,,18241.02,0
2277070,195,14:20:34,14:20:34,0,48,,,,18441.13,0
2277070,40,14:21:46,14:21:46,0,49,,,,18705.62,0
2277070,275,14:22:51,14:22:51,0,50,,,,18963.1,0
2277070,1215,14:25:00,14:25:00,1,51,,,,19394.98,0
2278090,1006,06:15:00,06:15:00,1,1,,,,0.0,0
2278090,1051,06:15:48,06:15:48,0,2,,,,387.23,0
2278090,765,06:16:32,06:16:32,0,3,,,,1067.9,0
2278090,1052,06:16:51,06:16:51,0,4,,,,1285.53,0
2278090,192,06:17:07,06:17:07,0,5,,,,1502.03,0
2278090,570,06:17:30,06:17:30,0,6,,,,1831.98,0
2278090,1053,06:18:06,06:18:06,0,7,,,,2292.77,0
2278090,68,06:18:31,06:18:31,0,8,,,,2547.99,0
2278090,766,06:18:42,06:18:42,0,9,,,,2702.59,0
2278090,1054,06:19:00,06:19:00,1,10,,,,2892.54,0
2278090,219,06:19:15,06:19:15,0,11,,,,3176.28,0
2278090,572,06:19:26,06:19:26,0,12,,,,3304.39,0
2278090,56,06:19:40,06:19:40,0,13,,,,3529.77,0
2278090,767,06:19:51,06:19:51,0,14,,,,3731.21,0
2278090,769,06:20:17,06:20:17,0,15,,,,4177.32,0
2278090,1055,06:21:19,06:21:19,0,16,,,,5288.96,0
2278090,59,06:21:34,06:21:34,0,17,,,,5562.08,0
2278090,1056,06:21:47,06:21:47,0,18,,,,5788.34,0
2278090,57,06:22:01,06:22:01,0,19,,,,6024.27,0
2278090,88,06:22:19,06:22:19,0,20,,,,6377.05,0
2278090,1057,06:22:34,06:22:34,0,21,,,,6577.57,0
2278090,89,06:23:16,06:23:16,0,22,,,,7115.13,0
2278090,90,06:24:06,06:24:06,0,23,,,,8025.15,0
2278090,142,06:24:51,06:24:51,0,24,,,,8707.01,0
2278090,92,06:25:32,06:25:32,0,25,,,,9422.55,0
2278090,93,06:25:49,06:25:49,0,26,,,,9723.4,0
2278090,199,06:27:17,06:27:17,0,27,,,,10758.69,0
2278090,143,06:27:58,06:27:58,0,28,,,,11189.04,0
2278090,144,06:28:27,06:28:27,0,29,,,,11591.55,0
2278090,145,06:29:44,06:29:44,0,30,,,,12589.34,0
2278090,146,06:30:01,06:30:01,0,31,,,,12903.0,0
2278090,147,06:30:20,06:30:20,0,32,,,,13169.99,0
2278090,148,06:30:43,06:30:43,0,33,,,,13452.52,0
2278090,47,06:31:00,06:31:00,1,34,,,,13688.98,0
2278090,149,06:31:17,06:31:17,0,35,,,,13967.06,0
2278090,150,06:31:27,06:31:27,0,36,,,,14100.6,0
2278090,151,06:32:09,06:32:09,0,37,,,,14714.78,0
2278090,152,06:33:18,06:33:18,0,38,,,,15387.51,0
2278090,112,06:33:27,06:33:27,0,39,,,,15527.48,0
2278090,153,06:33:55,06:33:55,0,40,,,,15885.03,0
2278090,197,06:34:40,06:34:40,0,41,,,,16307.75,0
2278090,48,06:36:12,06:36:12,0,42,,,,17326.2,0
2278090,49,06:36:32,06:36:32,0,43,,,,17661.06,0
2278090,173,06:37:16,06:37:16,0,44,,,,18403.14,0
2278090,1265,06:37:59,06:37:59,0,45,,,,18972.8,0
2278090,200,06:39:23,06:39:23,0,46,,,,20375.03,0
2278090,91,06:40:46,06:40:46,0,47,,,,21605.48,0
2278090,253,06:41:58,06:41:58,0,48,,,,22907.09,0
2278090,255,06:42:31,06:42:31,0,49,,,,23454.39,0
2278090,249,06:44:00,06:44:00,1,50,,,,24712.48,0
2278090,1404,06:47:04,06:47:04,0,51,,,,25355.91,0
2278090,299,06:48:09,06:48:09,0,52,,,,25549.38,0
2278090,247,06:50:00,06:50:00,1,53,,,,25916.0,0
2278100,1006,06:15:00,06:15:00,1,1,,,,0.0,0
2278100,1051,06:15:48,06:15:48,0,2,,,,387.23,0
2278100,765,06:16:32,06:16:32,0,3,,,,1067.9,0
2278100,1052,06:16:51,06:16:51,0,4,,,,1285.53,0
2278100,192,06:17:07,06:17:07,0,5,,,,1502.03,0
2278100,570,06:17:30,06:17:30,0,6,,,,1831.98,0
2278100,1053,06:18:06,06:18:06,0,7,,,,2292.77,0
2278100,68,06:18:31,06:18:31,0,8,,,,2547.99,0
2278100,766,06:18:42,06:18:42,0,9,,,,2702.59,0
2278100,1054,06:19:00,06:19:00,1,10,,,,2892.54,0
2278100,219,06:19:15,06:19:15,0,11,,,,3176.28,0
2278100,572,06:19:26,06:19:26,0,12,,,,3304.39,0
2278100,56,06:19:40,06:19:40,0,13,,,,3529.77,0
2278100,767,06:19:51,06:19:51,0,14,,,,3731.21,0
2278100,769,06:20:17,06:20:17,0,15,,,,4177.32,0
2278100,1055,06:21:19,06:21:19,0,16,,,,5288.96,0
2278100,59,06:21:34,06:21:34,0,17,,,,5562.08,0
2278100,1056,06:21:47,06:21:47,0,18,,,,5788.34,0
2278100,57,06:22:01,06:22:01,0,19,,,,6024.27,0
2278100,88,06:22:19,06:22:19,0,20,,,,6377.05,0
2278100,1057,06:22:34,06:22:34,0,21,,,,6577.57,0
2278100,89,06:23:16,06:23:16,0,22,,,,7115.13,0
2278100,90,06:24:06,06:24:06,0,23,,,,8025.15,0
2278100,142,06:24:51,06:24:51,0,24,,,,8707.01,0
2278100,92,06:25:32,06:25:32,0,25,,,,9422.55,0
2278100,93,06:25:49,06:25:49,0,26,,,,9723.4,0
2278100,199,06:27:17,06:27:17,0,27,,,,10758.69,0
2278100,143,06:27:58,06:27:58,0,28,,,,11189.04,0
2278100,144,06:28:27,06:28:27,0,29,,,,11591.55,0
2278100,145,06:29:44,06:29:44,0,30,,,,12589.34,0
2278100,146,06:30:01,06:30:01,0,31,,,,12903.0,0
2278100,147,06:30:20,06:30:20,0,32,,,,13169.99,0
2278100,148,06:30:43,06:30:43,0,33,,,,13452.52,0
2278100,47,06:31:00,06:31:00,1,34,,,,13688.98,0
2278100,149,06:31:17,06:31:17,0,35,,,,13967.06,0
2278100,150,06:31:27,06:31:27,0,36,,,,14100.6,0
2278100,151,06:32:09,06:32:09,0,37,,,,14714.78,0
2278100,152,06:33:18,06:33:18,0,38,,,,15387.51,0
2278100,112,06:33:27,06:33:27,0,39,,,,15527.48,0
2278100,153,06:33:55,06:33:55,0,40,,,,15885.03,0
2278100,197,06:34:40,06:34:40,0,41,,,,16307.75,0
2278100,48,06:36:12,06:36:12,0,42,,,,17326.2,0
2278100,49,06:36:32,06:36:32,0,43,,,,17661.06,0
2278100,173,06:37:16,06:37:16,0,44,,,,18403.14,0
2278100,1265,06:37:59,06:37:59,0,45,,,,18972.8,0
2278100,200,06:39:23,06:39:23,0,46,,,,20375.03,0
2278100,91,06:40:46,06:40:46,0,47,,,,21605.48,0
2278100,253,06:41:58,06:41:58,0,48,,,,22907.09,0
2278100,255,06:42:31,06:42:31,0,49,,,,23454.39,0
2278100,249,06:44:00,06:44:00,1,50,,,,24712.48,0
2278100,1404,06:47:04,06:47:04,0,51,,,,25355.91,0
2278100,299,06:48:09,06:48:09,0,52,,,,25549.38,0
2278100,247,06:50:00,06:50:00,1,53,,,,25916.0,0
2279020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2279020,1022,16:36:58,16:36:58,0,2,,,,593.88,0
2279020,1023,16:38:10,16:38:10,0,3,,,,961.78,0
2279020,123,16:39:00,16:39:00,1,4,,,,1209.91,0
2279020,118,16:39:32,16:39:32,0,5,,,,1497.93,0
2279020,124,16:43:00,16:43:00,1,6,,,,3455.54,0
2279020,709,16:48:00,16:48:00,1,7,,,,5539.98,0
2279020,125,16:49:00,16:49:00,1,8,,,,7118.02,0
2279020,713,17:00:00,17:00:00,1,9,,,,11164.68,0
2279080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2279080,1022,16:36:58,16:36:58,0,2,,,,593.88,0
2279080,1023,16:38:10,16:38:10,0,3,,,,961.78,0
2279080,123,16:39:00,16:39:00,1,4,,,,1209.91,0
2279080,118,16:39:32,16:39:32,0,5,,,,1497.93,0
2279080,124,16:43:00,16:43:00,1,6,,,,3455.54,0
2279080,709,16:48:00,16:48:00,1,7,,,,5539.98,0
2279080,125,16:49:00,16:49:00,1,8,,,,7118.02,0
2279080,713,17:00:00,17:00:00,1,9,,,,11164.68,0
2280020,1215,08:30:00,08:30:00,1,1,,,,0.0,0
2280020,1216,08:32:00,08:32:00,1,2,,,,677.69,0
2280020,274,08:32:47,08:32:47,0,3,,,,970.31,0
2280020,764,08:33:47,08:33:47,0,4,,,,1321.7,0
2280020,773,08:34:30,08:34:30,0,5,,,,1602.05,0
2280020,774,08:35:00,08:35:00,1,6,,,,1778.54,0
2280020,775,08:36:08,08:36:08,0,7,,,,2222.16,0
2280020,188,08:36:54,08:36:54,0,8,,,,2520.82,0
2280020,1218,08:39:38,08:39:38,0,9,,,,3642.89,0
2280020,1219,08:42:00,08:42:00,1,10,,,,4584.42,0
2280080,1215,08:30:00,08:30:00,1,1,,,,0.0,0
2280080,1216,08:32:00,08:32:00,1,2,,,,677.69,0
2280080,274,08:32:47,08:32:47,0,3,,,,970.31,0
2280080,764,08:33:47,08:33:47,0,4,,,,1321.7,0
2280080,773,08:34:30,08:34:30,0,5,,,,1602.05,0
2280080,774,08:35:00,08:35:00,1,6,,,,1778.54,0
2280080,775,08:36:08,08:36:08,0,7,,,,2222.16,0
2280080,188,08:36:54,08:36:54,0,8,,,,2520.82,0
2280080,1218,08:39:38,08:39:38,0,9,,,,3642.89,0
2280080,1219,08:42:00,08:42:00,1,10,,,,4584.42,0
228060,262,16:32:00,16:32:00,1,1,,,,0.0,0
228060,126,16:33:32,16:33:32,0,2,,,,665.06,0
228060,1204,16:34:12,16:34:12,0,3,,,,961.34,0
228060,401,16:36:00,16:36:00,1,4,,,,1780.41,0
228060,402,16:36:53,16:36:53,0,5,,,,2121.05,0
228060,404,16:37:20,16:37:20,0,6,,,,2285.99,0
228060,390,16:40:00,16:40:00,1,7,,,,3342.68,0
228060,427,16:40:54,16:40:54,0,8,,,,3924.97,0
228060,428,16:41:06,16:41:06,0,9,,,,4071.15,0
228060,429,16:41:21,16:41:21,0,10,,,,4207.61,0
228060,430,16:42:06,16:42:06,0,11,,,,4725.79,0
228060,431,16:42:24,16:42:24,0,12,,,,4894.89,0
228060,163,16:42:45,16:42:45,0,13,,,,5136.25,0
228060,425,16:43:18,16:43:18,0,14,,,,5509.42,0
228060,164,16:44:09,16:44:09,0,15,,,,6043.66,0
228060,169,16:44:24,16:44:24,0,16,,,,6224.52,0
228060,432,16:45:00,16:45:00,1,17,,,,6604.78,0
228060,157,16:45:33,16:45:33,0,18,,,,6951.03,0
228060,158,16:46:26,16:46:26,0,19,,,,7492.56,0
228060,407,16:48:32,16:48:32,0,20,,,,8770.22,0
228060,1215,16:56:00,16:56:00,1,21,,,,13371.56,0
2281020,261,15:55:00,15:55:00,1,1,,,,0.0,0
2281020,969,16:21:00,16:21:00,1,2,,,,16573.68,0
2281060,261,15:55:00,15:55:00,1,1,,,,0.0,0
2281060,969,16:21:00,16:21:00,1,2,,,,16573.68,0
2281080,261,15:55:00,15:55:00,1,1,,,,0.0,0
2281080,969,16:21:00,16:21:00,1,2,,,,16573.68,0
2281090,261,15:55:00,15:55:00,1,1,,,,0.0,0
2281090,969,16:21:00,16:21:00,1,2,,,,16573.68,0
2281100,261,15:55:00,15:55:00,1,1,,,,0.0,0
2281100,969,16:21:00,16:21:00,1,2,,,,16573.68,0
2282060,262,17:32:00,17:32:00,1,1,,,,0.0,0
2282060,126,17:33:41,17:33:41,0,2,,,,665.21,0
2282060,1204,17:34:24,17:34:24,0,3,,,,961.42,0
2282060,415,17:35:11,17:35:11,0,4,,,,1287.49,0
2282060,166,17:36:16,17:36:16,0,5,,,,1731.57,0
2282060,172,17:36:48,17:36:48,0,6,,,,1951.9,0
2282060,174,17:37:24,17:37:24,0,7,,,,2205.67,0
2282060,183,17:37:42,17:37:42,0,8,,,,2340.26,0
2282060,193,17:38:00,17:38:00,1,9,,,,2456.09,0
2282060,204,17:38:15,17:38:15,0,10,,,,2621.22,0
2282060,214,17:38:39,17:38:39,0,11,,,,2799.95,0
2282060,221,17:39:12,17:39:12,0,12,,,,3132.92,0
2282060,228,17:39:41,17:39:41,0,13,,,,3377.41,0
2282060,233,17:40:00,17:40:00,0,14,,,,3561.02,0
2282060,238,17:40:10,17:40:10,0,15,,,,3676.89,0
2282060,242,17:40:44,17:40:44,0,16,,,,3979.65,0
2282060,243,17:41:12,17:41:12,0,17,,,,4267.85,0
2282060,245,17:41:51,17:41:51,0,18,,,,4583.52,0
2282060,248,17:42:20,17:42:20,0,19,,,,4849.57,0
2282060,258,17:42:44,17:42:44,0,20,,,,5101.13,0
2282060,263,17:42:58,17:42:58,0,21,,,,5205.45,0
2282060,269,17:43:17,17:43:17,0,22,,,,5407.82,0
2282060,374,17:43:46,17:43:46,0,23,,,,5657.27,0
2282060,295,17:44:15,17:44:15,0,24,,,,5918.67,0
2282060,304,17:44:39,17:44:39,0,25,,,,6126.98,0
2282060,313,17:44:58,17:44:58,0,26,,,,6313.49,0
2282060,324,17:45:12,17:45:12,0,27,,,,6424.73,0
2282060,334,17:45:27,17:45:27,0,28,,,,6577.14,0
2282060,341,17:45:46,17:45:46,0,29,,,,6742.85,0
2282060,342,17:46:00,17:46:00,1,30,,,,6893.05,0
2282060,1258,17:47:11,17:47:11,0,31,,,,7160.39,0
2282060,343,17:47:59,17:47:59,0,32,,,,7373.84,0
2282060,906,17:50:52,17:50:52,0,33,,,,8054.87,0
2282060,912,17:51:51,17:51:51,0,34,,,,8278.32,0
2282060,547,17:53:50,17:53:50,0,35,,,,8741.59,0
2282060,1,17:55:00,17:55:00,1,36,,,,9033.5,0
2283070,82,16:45:00,16:45:00,1,1,,,,0.0,0
2283070,83,16:57:00,16:57:00,1,2,,,,2402.8,0
2284020,61,15:30:00,15:30:00,1,1,,,,0.0,0
2284020,1059,15:44:00,15:44:00,1,2,,,,12596.21,0
2284020,297,15:45:06,15:45:06,0,3,,,,13057.97,0
2284020,140,15:46:59,15:46:59,0,4,,,,13791.52,0
2284020,1060,15:49:24,15:49:24,0,5,,,,14784.07,0
2284020,1061,15:51:42,15:51:42,0,6,,,,15703.71,0
2284020,1062,15:52:35,15:52:35,0,7,,,,16035.58,0
2284020,1063,15:53:02,15:53:02,0,8,,,,16237.46,0
2284020,1064,15:53:48,15:53:48,0,9,,,,16524.29,0
2284020,247,15:55:00,15:55:00,1,10,,,,17013.62,0
2284080,61,15:30:00,15:30:00,1,1,,,,0.0,0
2284080,1059,15:44:00,15:44:00,1,2,,,,12596.21,0
2284080,297,15:45:06,15:45:06,0,3,,,,13057.97,0
2284080,140,15:46:59,15:46:59,0,4,,,,13791.52,0
2284080,1060,15:49:24,15:49:24,0,5,,,,14784.07,0
2284080,1061,15:51:42,15:51:42,0,6,,,,15703.71,0
2284080,1062,15:52:35,15:52:35,0,7,,,,16035.58,0
2284080,1063,15:53:02,15:53:02,0,8,,,,16237.46,0
2284080,1064,15:53:48,15:53:48,0,9,,,,16524.29,0
2284080,247,15:55:00,15:55:00,1,10,,,,17013.62,0
2285060,898,13:11:00,13:11:00,1,1,,,,0.0,0
2285060,899,13:11:20,13:11:20,0,2,,,,194.95,0
2285060,190,13:12:24,13:12:24,0,3,,,,817.1,0
2285060,900,13:12:48,13:12:48,0,4,,,,1042.86,0
2285060,901,13:13:36,13:13:36,0,5,,,,1495.6,0
2285060,902,13:14:46,13:14:46,0,6,,,,2157.84,0
2285060,903,13:15:00,13:15:00,1,7,,,,2292.46,0
2285060,904,13:15:43,13:15:43,0,8,,,,2581.51,0
2285060,905,13:16:18,13:16:18,0,9,,,,2818.96,0
2285060,907,13:17:06,13:17:06,0,10,,,,3149.21,0
2285060,856,13:18:30,13:18:30,0,11,,,,3743.28,0
2285060,857,13:19:00,13:19:00,0,12,,,,3937.19,0
2285060,858,13:19:24,13:19:24,0,13,,,,4102.67,0
2285060,859,13:19:48,13:19:48,0,14,,,,4275.4,0
2285060,860,13:20:12,13:20:12,0,15,,,,4458.45,0
2285060,861,13:20:54,13:20:54,0,16,,,,4717.6,0
2285060,862,13:21:36,13:21:36,0,17,,,,5002.91,0
2285060,864,13:22:18,13:22:18,0,18,,,,5293.26,0
2285060,865,13:22:54,13:22:54,0,19,,,,5558.35,0
2285060,866,13:23:54,13:23:54,0,20,,,,5964.27,0
2285060,226,13:25:00,13:25:00,1,21,,,,6412.05,0
2286060,226,06:00:00,06:00:00,1,1,,,,0.0,0
2286060,800,06:01:02,06:01:02,0,2,,,,684.02,0
2286060,909,06:01:41,06:01:41,0,3,,,,1093.73,0
2286060,910,06:02:24,06:02:24,0,4,,,,1574.12,0
2286060,886,06:02:50,06:02:50,0,5,,,,1851.66,0
2286060,665,06:02:57,06:02:57,0,6,,,,1920.62,0
2286060,887,06:03:33,06:03:33,0,7,,,,2292.31,0
2286060,888,06:04:16,06:04:16,0,8,,,,2781.14,0
2286060,794,06:04:41,06:04:41,0,9,,,,3039.15,0
2286060,889,06:05:10,06:05:10,0,10,,,,3346.1,0
2286060,890,06:06:00,06:06:00,1,11,,,,3911.67,0
2286060,891,06:07:24,06:07:24,0,12,,,,4649.68,0
2286060,892,06:08:22,06:08:22,0,13,,,,5151.26,0
2286060,893,06:10:00,06:10:00,1,14,,,,6005.04,0
2287020,893,10:41:00,10:41:00,1,1,,,,0.0,0
2287020,908,10:42:21,10:42:21,0,2,,,,719.67,0
2287020,821,10:42:51,10:42:51,0,3,,,,1015.49,0
2287020,822,10:43:42,10:43:42,0,4,,,,1516.78,0
2287020,823,10:44:15,10:44:15,0,5,,,,1861.09,0
2287020,824,10:44:36,10:44:36,0,6,,,,2069.35,0
2287020,835,10:45:15,10:45:15,0,7,,,,2423.21,0
2287020,825,10:45:33,10:45:33,0,8,,,,2606.46,0
2287020,826,10:46:00,10:46:00,1,9,,,,2869.56,0
2287020,827,10:48:10,10:48:10,0,10,,,,3571.98,0
2287020,828,10:49:09,10:49:09,0,11,,,,3894.91,0
2287020,830,10:49:36,10:49:36,0,12,,,,4055.32,0
2287020,831,10:50:09,10:50:09,0,13,,,,4220.75,0
2287020,832,10:51:08,10:51:08,0,14,,,,4551.37,0
2287020,833,10:52:08,10:52:08,0,15,,,,4913.64,0
2287020,834,10:53:12,10:53:12,0,16,,,,5285.17,0
2287020,226,10:55:00,10:55:00,1,17,,,,5860.73,0
2287080,893,10:41:00,10:41:00,1,1,,,,0.0,0
2287080,908,10:42:21,10:42:21,0,2,,,,719.67,0
2287080,821,10:42:51,10:42:51,0,3,,,,1015.49,0
2287080,822,10:43:42,10:43:42,0,4,,,,1516.78,0
2287080,823,10:44:15,10:44:15,0,5,,,,1861.09,0
2287080,824,10:44:36,10:44:36,0,6,,,,2069.35,0
2287080,835,10:45:15,10:45:15,0,7,,,,2423.21,0
2287080,825,10:45:33,10:45:33,0,8,,,,2606.46,0
2287080,826,10:46:00,10:46:00,1,9,,,,2869.56,0
2287080,827,10:48:10,10:48:10,0,10,,,,3571.98,0
2287080,828,10:49:09,10:49:09,0,11,,,,3894.91,0
2287080,830,10:49:36,10:49:36,0,12,,,,4055.32,0
2287080,831,10:50:09,10:50:09,0,13,,,,4220.75,0
2287080,832,10:51:08,10:51:08,0,14,,,,4551.37,0
2287080,833,10:52:08,10:52:08,0,15,,,,4913.64,0
2287080,834,10:53:12,10:53:12,0,16,,,,5285.17,0
2287080,226,10:55:00,10:55:00,1,17,,,,5860.73,0
2288060,898,14:12:00,14:12:00,1,1,,,,0.0,0
2288060,899,14:12:20,14:12:20,0,2,,,,194.95,0
2288060,190,14:13:24,14:13:24,0,3,,,,817.1,0
2288060,900,14:13:48,14:13:48,0,4,,,,1042.86,0
2288060,901,14:14:36,14:14:36,0,5,,,,1495.6,0
2288060,902,14:15:46,14:15:46,0,6,,,,2157.84,0
2288060,903,14:16:00,14:16:00,1,7,,,,2292.46,0
2288060,904,14:16:38,14:16:38,0,8,,,,2581.51,0
2288060,905,14:17:11,14:17:11,0,9,,,,2818.96,0
2288060,907,14:17:54,14:17:54,0,10,,,,3149.21,0
2288060,856,14:19:09,14:19:09,0,11,,,,3743.28,0
2288060,857,14:19:36,14:19:36,0,12,,,,3937.19,0
2288060,858,14:19:58,14:19:58,0,13,,,,4102.67,0
2288060,859,14:20:20,14:20:20,0,14,,,,4275.4,0
2288060,860,14:20:41,14:20:41,0,15,,,,4458.45,0
2288060,861,14:21:19,14:21:19,0,16,,,,4717.6,0
2288060,862,14:21:57,14:21:57,0,17,,,,5002.91,0
2288060,864,14:22:35,14:22:35,0,18,,,,5293.26,0
2288060,865,14:23:07,14:23:07,0,19,,,,5558.35,0
2288060,866,14:24:01,14:24:01,0,20,,,,5964.27,0
2288060,226,14:25:00,14:25:00,1,21,,,,6412.05,0
2289020,1215,07:05:00,07:05:00,1,1,,,,0.0,0
2289020,223,07:10:04,07:10:04,0,2,,,,2161.46,0
2289020,457,07:11:10,07:11:10,0,3,,,,2594.27,0
2289020,458,07:11:50,07:11:50,0,4,,,,2890.1,0
2289020,459,07:12:29,07:12:29,0,5,,,,3141.47,0
2289020,460,07:13:09,07:13:09,0,6,,,,3392.98,0
2289020,461,07:14:02,07:14:02,0,7,,,,3789.02,0
2289020,462,07:14:41,07:14:41,0,8,,,,4000.84,0
2289020,463,07:15:08,07:15:08,0,9,,,,4159.23,0
2289020,467,07:16:00,07:16:00,0,10,,,,4528.48,0
2289020,468,07:16:40,07:16:40,0,11,,,,4792.3,0
2289020,469,07:17:33,07:17:33,0,12,,,,5152.86,0
2289020,470,07:18:12,07:18:12,0,13,,,,5429.03,0
2289020,471,07:19:58,07:19:58,0,14,,,,6189.83,0
2289020,410,07:21:30,07:21:30,0,15,,,,6753.51,0
2289020,472,07:22:50,07:22:50,0,16,,,,7322.31,0
2289020,473,07:23:16,07:23:16,0,17,,,,7481.36,0
2289020,474,07:23:56,07:23:56,0,18,,,,7732.79,0
2289020,1087,07:24:35,07:24:35,0,19,,,,8030.14,0
2289020,58,07:25:54,07:25:54,0,20,,,,8574.28,0
2289020,270,07:27:00,07:27:00,1,21,,,,9029.58,0
2289020,74,07:27:29,07:27:29,0,22,,,,9364.65,0
2289020,564,07:28:17,07:28:17,0,23,,,,9948.73,0
2289020,575,07:28:46,07:28:46,0,24,,,,10322.2,0
2289020,256,07:31:00,07:31:00,1,25,,,,11949.02,0
2289020,86,07:32:38,07:32:38,0,26,,,,12323.43,0
2289020,723,07:36:08,07:36:08,0,27,,,,13249.99,0
2289020,546,07:37:24,07:37:24,0,28,,,,13564.13,0
2289020,547,07:38:56,07:38:56,0,29,,,,13934.88,0
2289020,1,07:40:00,07:40:00,1,30,,,,14226.79,0
2289080,1215,07:05:00,07:05:00,1,1,,,,0.0,0
2289080,223,07:10:04,07:10:04,0,2,,,,2161.46,0
2289080,457,07:11:10,07:11:10,0,3,,,,2594.27,0
2289080,458,07:11:50,07:11:50,0,4,,,,2890.1,0
2289080,459,07:12:29,07:12:29,0,5,,,,3141.47,0
2289080,460,07:13:09,07:13:09,0,6,,,,3392.98,0
2289080,461,07:14:02,07:14:02,0,7,,,,3789.02,0
2289080,462,07:14:41,07:14:41,0,8,,,,4000.84,0
2289080,463,07:15:08,07:15:08,0,9,,,,4159.23,0
2289080,467,07:16:00,07:16:00,0,10,,,,4528.48,0
2289080,468,07:16:40,07:16:40,0,11,,,,4792.3,0
2289080,469,07:17:33,07:17:33,0,12,,,,5152.86,0
2289080,470,07:18:12,07:18:12,0,13,,,,5429.03,0
2289080,471,07:19:58,07:19:58,0,14,,,,6189.83,0
2289080,410,07:21:30,07:21:30,0,15,,,,6753.51,0
2289080,472,07:22:50,07:22:50,0,16,,,,7322.31,0
2289080,473,07:23:16,07:23:16,0,17,,,,7481.36,0
2289080,474,07:23:56,07:23:56,0,18,,,,7732.79,0
2289080,1087,07:24:35,07:24:35,0,19,,,,8030.14,0
2289080,58,07:25:54,07:25:54,0,20,,,,8574.28,0
2289080,270,07:27:00,07:27:00,1,21,,,,9029.58,0
2289080,74,07:27:29,07:27:29,0,22,,,,9364.65,0
2289080,564,07:28:17,07:28:17,0,23,,,,9948.73,0
2289080,575,07:28:46,07:28:46,0,24,,,,10322.2,0
2289080,256,07:31:00,07:31:00,1,25,,,,11949.02,0
2289080,86,07:32:38,07:32:38,0,26,,,,12323.43,0
2289080,723,07:36:08,07:36:08,0,27,,,,13249.99,0
2289080,546,07:37:24,07:37:24,0,28,,,,13564.13,0
2289080,547,07:38:56,07:38:56,0,29,,,,13934.88,0
2289080,1,07:40:00,07:40:00,1,30,,,,14226.79,0
2290070,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2290070,1216,15:02:00,15:02:00,1,2,,,,677.69,0
2290070,274,15:03:03,15:03:03,0,3,,,,970.31,0
2290070,764,15:04:22,15:04:22,0,4,,,,1321.7,0
2290070,773,15:05:20,15:05:20,0,5,,,,1602.05,0
2290070,774,15:06:00,15:06:00,1,6,,,,1778.54,0
2290070,775,15:07:08,15:07:08,0,7,,,,2222.16,0
2290070,188,15:07:54,15:07:54,0,8,,,,2520.82,0
2290070,1218,15:10:38,15:10:38,0,9,,,,3642.89,0
2290070,1219,15:13:00,15:13:00,1,10,,,,4584.42,0
229070,893,14:42:00,14:42:00,1,1,,,,0.0,0
229070,908,14:43:21,14:43:21,0,2,,,,719.67,0
229070,821,14:43:51,14:43:51,0,3,,,,1015.49,0
229070,822,14:44:42,14:44:42,0,4,,,,1516.78,0
229070,823,14:45:15,14:45:15,0,5,,,,1861.09,0
229070,824,14:45:36,14:45:36,0,6,,,,2069.35,0
229070,835,14:46:15,14:46:15,0,7,,,,2423.21,0
229070,825,14:46:33,14:46:33,0,8,,,,2606.46,0
229070,826,14:47:00,14:47:00,1,9,,,,2869.56,0
229070,827,14:48:56,14:48:56,0,10,,,,3571.98,0
229070,828,14:49:48,14:49:48,0,11,,,,3894.91,0
229070,830,14:50:12,14:50:12,0,12,,,,4055.32,0
229070,831,14:50:41,14:50:41,0,13,,,,4220.75,0
229070,832,14:51:34,14:51:34,0,14,,,,4551.37,0
229070,833,14:52:27,14:52:27,0,15,,,,4913.64,0
229070,834,14:53:24,14:53:24,0,16,,,,5285.17,0
229070,226,14:55:00,14:55:00,1,17,,,,5860.73,0
2291020,1,16:05:00,16:05:00,1,1,,,,0.0,0
2291020,477,16:06:41,16:06:41,0,2,,,,461.33,0
2291020,478,16:07:32,16:07:32,0,3,,,,712.81,0
2291020,479,16:09:00,16:09:00,0,4,,,,1112.8,0
2291020,480,16:09:29,16:09:29,0,5,,,,1244.86,0
2291020,481,16:09:59,16:09:59,0,6,,,,1385.19,0
2291020,482,16:10:28,16:10:28,0,7,,,,1516.54,0
2291020,483,16:12:00,16:12:00,1,8,,,,1947.04,0
2291020,484,16:12:36,16:12:36,0,9,,,,2224.08,0
2291020,486,16:12:58,16:12:58,0,10,,,,2392.76,0
2291020,487,16:13:30,16:13:30,0,11,,,,2650.51,0
2291020,488,16:14:28,16:14:28,0,12,,,,3068.84,0
2291020,489,16:14:50,16:14:50,0,13,,,,3235.91,0
2291020,490,16:15:29,16:15:29,0,14,,,,3552.37,0
2291020,491,16:16:09,16:16:09,0,15,,,,3851.86,0
2291020,492,16:16:30,16:16:30,0,16,,,,4023.25,0
2291020,493,16:17:03,16:17:03,0,17,,,,4275.71,0
2291020,494,16:17:21,16:17:21,0,18,,,,4426.37,0
2291020,495,16:18:00,16:18:00,1,19,,,,4716.16,0
2291020,497,16:18:54,16:18:54,0,20,,,,5031.21,0
2291020,498,16:19:23,16:19:23,0,21,,,,5171.34,0
2291020,499,16:19:52,16:19:52,0,22,,,,5324.48,0
2291020,562,16:21:51,16:21:51,0,23,,,,5954.11,0
2291020,503,16:22:56,16:22:56,0,24,,,,6298.15,0
2291020,507,16:24:00,16:24:00,1,25,,,,6648.03,0
2291020,508,16:25:05,16:25:05,0,26,,,,7076.67,0
2291020,509,16:25:48,16:25:48,0,27,,,,7355.72,0
2291020,332,16:27:00,16:27:00,0,28,,,,7857.23,0
2291020,333,16:27:44,16:27:44,0,29,,,,8148.19,0
2291020,511,16:28:41,16:28:41,0,30,,,,8540.63,0
2291020,512,16:30:00,16:30:00,1,31,,,,9073.61,0
2291080,1,16:05:00,16:05:00,1,1,,,,0.0,0
2291080,477,16:06:41,16:06:41,0,2,,,,461.33,0
2291080,478,16:07:32,16:07:32,0,3,,,,712.81,0
2291080,479,16:09:00,16:09:00,0,4,,,,1112.8,0
2291080,480,16:09:29,16:09:29,0,5,,,,1244.86,0
2291080,481,16:09:59,16:09:59,0,6,,,,1385.19,0
2291080,482,16:10:28,16:10:28,0,7,,,,1516.54,0
2291080,483,16:12:00,16:12:00,1,8,,,,1947.04,0
2291080,484,16:12:36,16:12:36,0,9,,,,2224.08,0
2291080,486,16:12:58,16:12:58,0,10,,,,2392.76,0
2291080,487,16:13:30,16:13:30,0,11,,,,2650.51,0
2291080,488,16:14:28,16:14:28,0,12,,,,3068.84,0
2291080,489,16:14:50,16:14:50,0,13,,,,3235.91,0
2291080,490,16:15:29,16:15:29,0,14,,,,3552.37,0
2291080,491,16:16:09,16:16:09,0,15,,,,3851.86,0
2291080,492,16:16:30,16:16:30,0,16,,,,4023.25,0
2291080,493,16:17:03,16:17:03,0,17,,,,4275.71,0
2291080,494,16:17:21,16:17:21,0,18,,,,4426.37,0
2291080,495,16:18:00,16:18:00,1,19,,,,4716.16,0
2291080,497,16:18:54,16:18:54,0,20,,,,5031.21,0
2291080,498,16:19:23,16:19:23,0,21,,,,5171.34,0
2291080,499,16:19:52,16:19:52,0,22,,,,5324.48,0
2291080,562,16:21:51,16:21:51,0,23,,,,5954.11,0
2291080,503,16:22:56,16:22:56,0,24,,,,6298.15,0
2291080,507,16:24:00,16:24:00,1,25,,,,6648.03,0
2291080,508,16:25:05,16:25:05,0,26,,,,7076.67,0
2291080,509,16:25:48,16:25:48,0,27,,,,7355.72,0
2291080,332,16:27:00,16:27:00,0,28,,,,7857.23,0
2291080,333,16:27:44,16:27:44,0,29,,,,8148.19,0
2291080,511,16:28:41,16:28:41,0,30,,,,8540.63,0
2291080,512,16:30:00,16:30:00,1,31,,,,9073.61,0
2292060,512,12:32:00,12:32:00,1,1,,,,0.0,0
2292060,513,12:32:29,12:32:29,0,2,,,,285.29,0
2292060,514,12:32:51,12:32:51,0,3,,,,516.86,0
2292060,515,12:33:10,12:33:10,0,4,,,,700.75,0
2292060,516,12:33:41,12:33:41,0,5,,,,1023.98,0
2292060,517,12:34:27,12:34:27,0,6,,,,1482.62,0
2292060,525,12:34:51,12:34:51,0,7,,,,1747.73,0
2292060,331,12:36:00,12:36:00,1,8,,,,2450.2,0
2292060,211,12:36:41,12:36:41,0,9,,,,2748.61,0
2292060,317,12:37:12,12:37:12,0,10,,,,2952.51,0
2292060,318,12:37:32,12:37:32,0,11,,,,3095.47,0
2292060,319,12:38:24,12:38:24,0,12,,,,3466.91,0
2292060,1412,12:39:29,12:39:29,0,13,,,,3925.29,0
2292060,320,12:40:00,12:40:00,1,14,,,,4150.64,0
2292060,321,12:41:32,12:41:32,0,15,,,,4745.09,0
2292060,322,12:41:56,12:41:56,0,16,,,,4892.1,0
2292060,325,12:42:48,12:42:48,0,17,,,,5241.03,0
2292060,535,12:44:10,12:44:10,0,18,,,,5733.91,0
2292060,536,12:45:03,12:45:03,0,19,,,,6107.3,0
2292060,537,12:45:56,12:45:56,0,20,,,,6421.27,0
2292060,538,12:46:48,12:46:48,0,21,,,,6754.45,0
2292060,539,12:47:08,12:47:08,0,22,,,,6869.22,0
2292060,540,12:48:00,12:48:00,1,23,,,,7207.41,0
2292060,541,12:49:29,12:49:29,0,24,,,,7589.02,0
2292060,542,12:49:58,12:49:58,0,25,,,,7720.39,0
2292060,544,12:50:32,12:50:32,0,26,,,,7852.51,0
2292060,545,12:51:14,12:51:14,0,27,,,,8034.86,0
2292060,546,12:52:25,12:52:25,0,28,,,,8352.29,0
2292060,547,12:53:53,12:53:53,0,29,,,,8723.04,0
2292060,1,12:55:00,12:55:00,1,30,,,,9014.95,0
2293070,890,14:50:00,14:50:00,1,1,,,,0.0,0
2293070,824,14:50:46,14:50:46,0,2,,,,366.42,0
2293070,813,14:52:02,14:52:02,0,3,,,,1168.45,0
2293070,814,14:52:36,14:52:36,0,4,,,,1513.88,0
2293070,289,14:52:57,14:52:57,0,5,,,,1685.87,0
2293070,290,14:53:26,14:53:26,0,6,,,,2036.6,0
2293070,291,14:54:19,14:54:19,0,7,,,,2516.05,0
2293070,292,14:54:39,14:54:39,0,8,,,,2707.09,0
2293070,293,14:55:00,14:55:00,1,9,,,,2888.99,0
2293070,294,14:56:36,14:56:36,0,10,,,,3382.48,0
2293070,931,14:57:13,14:57:13,0,11,,,,3819.58,0
2293070,933,14:57:39,14:57:39,0,12,,,,4138.04,0
2293070,934,14:58:01,14:58:01,0,13,,,,4376.58,0
2293070,935,14:58:21,14:58:21,0,14,,,,4535.72,0
2293070,936,14:58:45,14:58:45,0,15,,,,4818.21,0
2293070,937,14:59:00,14:59:00,0,16,,,,4925.7,0
2293070,938,14:59:18,14:59:18,0,17,,,,5114.07,0
2293070,939,14:59:36,14:59:36,0,18,,,,5271.44,0
2293070,940,15:00:20,15:00:20,0,19,,,,5755.75,0
2293070,941,15:01:02,15:01:02,0,20,,,,6079.56,0
2293070,943,15:01:24,15:01:24,0,21,,,,6219.26,0
2293070,944,15:02:09,15:02:09,0,22,,,,6658.93,0
2293070,945,15:02:47,15:02:47,0,23,,,,6984.07,0
2293070,946,15:03:36,15:03:36,0,24,,,,7536.86,0
2293070,954,15:04:09,15:04:09,0,25,,,,7892.29,0
2293070,955,15:04:27,15:04:27,0,26,,,,8080.24,0
2293070,880,15:05:00,15:05:00,1,27,,,,8415.03,0
2293070,879,15:05:23,15:05:23,0,28,,,,8660.7,0
2293070,877,15:05:41,15:05:41,0,29,,,,8912.93,0
2293070,914,15:06:35,15:06:35,0,30,,,,9747.2,0
2293070,875,15:08:00,15:08:00,1,31,,,,10353.93,0
2293070,947,15:12:55,15:12:55,0,32,,,,11183.45,0
2293070,948,15:15:50,15:15:50,0,33,,,,12010.14,0
2293070,833,15:16:25,15:16:25,0,34,,,,12189.61,0
2293070,834,15:18:14,15:18:14,0,35,,,,12561.12,0
2293070,226,15:20:00,15:20:00,1,36,,,,13136.95,0
2294020,1,16:30:00,16:30:00,1,1,,,,0.0,0
2294020,477,16:31:12,16:31:12,0,2,,,,461.48,0
2294020,478,16:31:48,16:31:48,0,3,,,,712.96,0
2294020,479,16:32:51,16:32:51,0,4,,,,1112.91,0
2294020,480,16:33:12,16:33:12,0,5,,,,1245.02,0
2294020,481,16:33:33,16:33:33,0,6,,,,1385.35,0
2294020,482,16:33:54,16:33:54,0,7,,,,1516.7,0
2294020,483,16:35:00,16:35:00,1,8,,,,1947.2,0
2294020,484,16:35:44,16:35:44,0,9,,,,2224.24,0
2294020,486,16:36:05,16:36:05,0,10,,,,2391.98,0
2294020,487,16:36:45,16:36:45,0,11,,,,2650.71,0
2294020,488,16:37:50,16:37:50,0,12,,,,3069.04,0
2294020,336,16:38:26,16:38:26,0,13,,,,3317.31,0
2294020,337,16:38:51,16:38:51,0,14,,,,3477.1,0
2294020,305,16:39:12,16:39:12,0,15,,,,3622.18,0
2294020,306,16:40:24,16:40:24,0,16,,,,4106.88,0
2294020,307,16:41:00,16:41:00,1,17,,,,4342.22,0
2294020,308,16:41:29,16:41:29,0,18,,,,4538.92,0
2294020,309,16:42:02,16:42:02,0,19,,,,4780.87,0
2294020,507,16:42:34,16:42:34,0,20,,,,5010.06,0
2294020,311,16:44:29,16:44:29,0,21,,,,5835.82,0
2294020,312,16:45:02,16:45:02,0,22,,,,6052.79,0
2294020,314,16:45:52,16:45:52,0,23,,,,6418.73,0
2294020,519,16:47:00,16:47:00,1,24,,,,6900.94,0
2294020,315,16:48:36,16:48:36,0,25,,,,7508.23,0
2294020,316,16:49:44,16:49:44,0,26,,,,7961.21,0
2294020,509,16:50:32,16:50:32,0,27,,,,8263.98,0
2294020,510,16:51:10,16:51:10,0,28,,,,8538.95,0
2294020,1231,16:53:15,16:53:15,0,29,,,,9333.77,0
2294020,511,16:53:39,16:53:39,0,30,,,,9489.62,0
2294020,512,16:55:00,16:55:00,1,31,,,,10022.38,0
2294080,1,16:30:00,16:30:00,1,1,,,,0.0,0
2294080,477,16:31:12,16:31:12,0,2,,,,461.48,0
2294080,478,16:31:48,16:31:48,0,3,,,,712.96,0
2294080,479,16:32:51,16:32:51,0,4,,,,1112.91,0
2294080,480,16:33:12,16:33:12,0,5,,,,1245.02,0
2294080,481,16:33:33,16:33:33,0,6,,,,1385.35,0
2294080,482,16:33:54,16:33:54,0,7,,,,1516.7,0
2294080,483,16:35:00,16:35:00,1,8,,,,1947.2,0
2294080,484,16:35:44,16:35:44,0,9,,,,2224.24,0
2294080,486,16:36:05,16:36:05,0,10,,,,2391.98,0
2294080,487,16:36:45,16:36:45,0,11,,,,2650.71,0
2294080,488,16:37:50,16:37:50,0,12,,,,3069.04,0
2294080,336,16:38:26,16:38:26,0,13,,,,3317.31,0
2294080,337,16:38:51,16:38:51,0,14,,,,3477.1,0
2294080,305,16:39:12,16:39:12,0,15,,,,3622.18,0
2294080,306,16:40:24,16:40:24,0,16,,,,4106.88,0
2294080,307,16:41:00,16:41:00,1,17,,,,4342.22,0
2294080,308,16:41:29,16:41:29,0,18,,,,4538.92,0
2294080,309,16:42:02,16:42:02,0,19,,,,4780.87,0
2294080,507,16:42:34,16:42:34,0,20,,,,5010.06,0
2294080,311,16:44:29,16:44:29,0,21,,,,5835.82,0
2294080,312,16:45:02,16:45:02,0,22,,,,6052.79,0
2294080,314,16:45:52,16:45:52,0,23,,,,6418.73,0
2294080,519,16:47:00,16:47:00,1,24,,,,6900.94,0
2294080,315,16:48:36,16:48:36,0,25,,,,7508.23,0
2294080,316,16:49:44,16:49:44,0,26,,,,7961.21,0
2294080,509,16:50:32,16:50:32,0,27,,,,8263.98,0
2294080,510,16:51:10,16:51:10,0,28,,,,8538.95,0
2294080,1231,16:53:15,16:53:15,0,29,,,,9333.77,0
2294080,511,16:53:39,16:53:39,0,30,,,,9489.62,0
2294080,512,16:55:00,16:55:00,1,31,,,,10022.38,0
2295060,156,05:38:00,05:38:00,1,1,,,,0.0,0
2295060,472,05:39:48,05:39:48,0,2,,,,730.75,0
2295060,473,05:40:14,05:40:14,0,3,,,,889.8,0
2295060,474,05:40:50,05:40:50,0,4,,,,1141.23,0
2295060,1087,05:41:33,05:41:33,0,5,,,,1437.65,0
2295060,58,05:42:52,05:42:52,0,6,,,,1982.64,0
2295060,270,05:44:00,05:44:00,1,7,,,,2437.94,0
2295060,74,05:44:51,05:44:51,0,8,,,,2773.01,0
2295060,564,05:46:17,05:46:17,0,9,,,,3357.05,0
2295060,575,05:47:15,05:47:15,0,10,,,,3729.15,0
2295060,86,05:51:20,05:51:20,0,11,,,,5377.63,0
2295060,723,05:53:44,05:53:44,0,12,,,,6305.37,0
2295060,546,05:54:27,05:54:27,0,13,,,,6618.79,0
2295060,241,05:55:32,05:55:32,0,14,,,,7088.57,0
2295060,1,05:56:00,05:56:00,1,15,,,,7281.45,0
2296060,226,12:30:00,12:30:00,1,1,,,,0.0,0
2296060,800,12:31:02,12:31:02,0,2,,,,684.02,0
2296060,909,12:31:41,12:31:41,0,3,,,,1093.73,0
2296060,910,12:32:24,12:32:24,0,4,,,,1574.12,0
2296060,886,12:32:50,12:32:50,0,5,,,,1851.66,0
2296060,665,12:32:57,12:32:57,0,6,,,,1920.62,0
2296060,887,12:33:33,12:33:33,0,7,,,,2292.31,0
2296060,888,12:34:16,12:34:16,0,8,,,,2781.14,0
2296060,794,12:34:41,12:34:41,0,9,,,,3039.15,0
2296060,889,12:35:10,12:35:10,0,10,,,,3346.1,0
2296060,890,12:36:00,12:36:00,1,11,,,,3911.67,0
2296060,891,12:37:45,12:37:45,0,12,,,,4649.68,0
2296060,892,12:38:57,12:38:57,0,13,,,,5151.26,0
2296060,893,12:41:00,12:41:00,1,14,,,,6005.04,0
2297020,1215,12:05:00,12:05:00,1,1,,,,0.0,0
2297020,223,12:10:04,12:10:04,0,2,,,,2161.46,0
2297020,457,12:11:10,12:11:10,0,3,,,,2594.27,0
2297020,458,12:11:50,12:11:50,0,4,,,,2890.1,0
2297020,459,12:12:29,12:12:29,0,5,,,,3141.47,0
2297020,460,12:13:09,12:13:09,0,6,,,,3392.98,0
2297020,461,12:14:02,12:14:02,0,7,,,,3789.02,0
2297020,462,12:14:41,12:14:41,0,8,,,,4000.84,0
2297020,463,12:15:08,12:15:08,0,9,,,,4159.23,0
2297020,467,12:16:00,12:16:00,0,10,,,,4528.48,0
2297020,468,12:16:40,12:16:40,0,11,,,,4792.3,0
2297020,469,12:17:33,12:17:33,0,12,,,,5152.86,0
2297020,470,12:18:12,12:18:12,0,13,,,,5429.03,0
2297020,471,12:19:58,12:19:58,0,14,,,,6189.83,0
2297020,410,12:21:30,12:21:30,0,15,,,,6753.51,0
2297020,472,12:22:50,12:22:50,0,16,,,,7322.31,0
2297020,473,12:23:16,12:23:16,0,17,,,,7481.36,0
2297020,474,12:23:56,12:23:56,0,18,,,,7732.79,0
2297020,1087,12:24:35,12:24:35,0,19,,,,8030.14,0
2297020,58,12:25:54,12:25:54,0,20,,,,8574.28,0
2297020,270,12:27:00,12:27:00,1,21,,,,9029.58,0
2297020,74,12:27:29,12:27:29,0,22,,,,9364.65,0
2297020,564,12:28:17,12:28:17,0,23,,,,9948.73,0
2297020,575,12:28:46,12:28:46,0,24,,,,10322.2,0
2297020,256,12:31:00,12:31:00,1,25,,,,11949.02,0
2297020,86,12:32:38,12:32:38,0,26,,,,12323.43,0
2297020,723,12:36:08,12:36:08,0,27,,,,13249.99,0
2297020,546,12:37:24,12:37:24,0,28,,,,13564.13,0
2297020,547,12:38:56,12:38:56,0,29,,,,13934.88,0
2297020,1,12:40:00,12:40:00,1,30,,,,14226.79,0
2297080,1215,12:05:00,12:05:00,1,1,,,,0.0,0
2297080,223,12:10:04,12:10:04,0,2,,,,2161.46,0
2297080,457,12:11:10,12:11:10,0,3,,,,2594.27,0
2297080,458,12:11:50,12:11:50,0,4,,,,2890.1,0
2297080,459,12:12:29,12:12:29,0,5,,,,3141.47,0
2297080,460,12:13:09,12:13:09,0,6,,,,3392.98,0
2297080,461,12:14:02,12:14:02,0,7,,,,3789.02,0
2297080,462,12:14:41,12:14:41,0,8,,,,4000.84,0
2297080,463,12:15:08,12:15:08,0,9,,,,4159.23,0
2297080,467,12:16:00,12:16:00,0,10,,,,4528.48,0
2297080,468,12:16:40,12:16:40,0,11,,,,4792.3,0
2297080,469,12:17:33,12:17:33,0,12,,,,5152.86,0
2297080,470,12:18:12,12:18:12,0,13,,,,5429.03,0
2297080,471,12:19:58,12:19:58,0,14,,,,6189.83,0
2297080,410,12:21:30,12:21:30,0,15,,,,6753.51,0
2297080,472,12:22:50,12:22:50,0,16,,,,7322.31,0
2297080,473,12:23:16,12:23:16,0,17,,,,7481.36,0
2297080,474,12:23:56,12:23:56,0,18,,,,7732.79,0
2297080,1087,12:24:35,12:24:35,0,19,,,,8030.14,0
2297080,58,12:25:54,12:25:54,0,20,,,,8574.28,0
2297080,270,12:27:00,12:27:00,1,21,,,,9029.58,0
2297080,74,12:27:29,12:27:29,0,22,,,,9364.65,0
2297080,564,12:28:17,12:28:17,0,23,,,,9948.73,0
2297080,575,12:28:46,12:28:46,0,24,,,,10322.2,0
2297080,256,12:31:00,12:31:00,1,25,,,,11949.02,0
2297080,86,12:32:38,12:32:38,0,26,,,,12323.43,0
2297080,723,12:36:08,12:36:08,0,27,,,,13249.99,0
2297080,546,12:37:24,12:37:24,0,28,,,,13564.13,0
2297080,547,12:38:56,12:38:56,0,29,,,,13934.88,0
2297080,1,12:40:00,12:40:00,1,30,,,,14226.79,0
2298090,1,16:00:00,16:00:00,1,1,,,,0.0,0
2298090,477,16:00:58,16:00:58,0,2,,,,461.33,0
2298090,478,16:01:27,16:01:27,0,3,,,,712.81,0
2298090,479,16:02:17,16:02:17,0,4,,,,1112.8,0
2298090,480,16:02:34,16:02:34,0,5,,,,1244.86,0
2298090,481,16:02:51,16:02:51,0,6,,,,1385.19,0
2298090,482,16:03:08,16:03:08,0,7,,,,1516.54,0
2298090,483,16:04:00,16:04:00,1,8,,,,1947.04,0
2298090,484,16:04:36,16:04:36,0,9,,,,2224.08,0
2298090,486,16:04:58,16:04:58,0,10,,,,2392.76,0
2298090,487,16:05:30,16:05:30,0,11,,,,2650.51,0
2298090,488,16:06:28,16:06:28,0,12,,,,3068.84,0
2298090,489,16:06:50,16:06:50,0,13,,,,3235.91,0
2298090,490,16:07:29,16:07:29,0,14,,,,3552.37,0
2298090,491,16:08:09,16:08:09,0,15,,,,3851.86,0
2298090,492,16:08:30,16:08:30,0,16,,,,4023.25,0
2298090,493,16:09:03,16:09:03,0,17,,,,4275.71,0
2298090,494,16:09:21,16:09:21,0,18,,,,4426.37,0
2298090,495,16:10:00,16:10:00,1,19,,,,4716.16,0
2298090,497,16:10:45,16:10:45,0,20,,,,5031.21,0
2298090,498,16:11:09,16:11:09,0,21,,,,5171.34,0
2298090,499,16:11:33,16:11:33,0,22,,,,5324.48,0
2298090,562,16:13:12,16:13:12,0,23,,,,5954.11,0
2298090,503,16:14:06,16:14:06,0,24,,,,6298.15,0
2298090,507,16:15:00,16:15:00,1,25,,,,6648.03,0
2298090,508,16:16:48,16:16:48,0,26,,,,7076.67,0
2298090,509,16:18:00,16:18:00,0,27,,,,7355.72,0
2298090,332,16:20:00,16:20:00,0,28,,,,7857.23,0
2298090,333,16:21:12,16:21:12,0,29,,,,8148.19,0
2298090,511,16:22:48,16:22:48,0,30,,,,8540.63,0
2298090,512,16:25:00,16:25:00,1,31,,,,9073.61,0
2298100,1,16:00:00,16:00:00,1,1,,,,0.0,0
2298100,477,16:00:58,16:00:58,0,2,,,,461.33,0
2298100,478,16:01:27,16:01:27,0,3,,,,712.81,0
2298100,479,16:02:17,16:02:17,0,4,,,,1112.8,0
2298100,480,16:02:34,16:02:34,0,5,,,,1244.86,0
2298100,481,16:02:51,16:02:51,0,6,,,,1385.19,0
2298100,482,16:03:08,16:03:08,0,7,,,,1516.54,0
2298100,483,16:04:00,16:04:00,1,8,,,,1947.04,0
2298100,484,16:04:36,16:04:36,0,9,,,,2224.08,0
2298100,486,16:04:58,16:04:58,0,10,,,,2392.76,0
2298100,487,16:05:30,16:05:30,0,11,,,,2650.51,0
2298100,488,16:06:28,16:06:28,0,12,,,,3068.84,0
2298100,489,16:06:50,16:06:50,0,13,,,,3235.91,0
2298100,490,16:07:29,16:07:29,0,14,,,,3552.37,0
2298100,491,16:08:09,16:08:09,0,15,,,,3851.86,0
2298100,492,16:08:30,16:08:30,0,16,,,,4023.25,0
2298100,493,16:09:03,16:09:03,0,17,,,,4275.71,0
2298100,494,16:09:21,16:09:21,0,18,,,,4426.37,0
2298100,495,16:10:00,16:10:00,1,19,,,,4716.16,0
2298100,497,16:10:45,16:10:45,0,20,,,,5031.21,0
2298100,498,16:11:09,16:11:09,0,21,,,,5171.34,0
2298100,499,16:11:33,16:11:33,0,22,,,,5324.48,0
2298100,562,16:13:12,16:13:12,0,23,,,,5954.11,0
2298100,503,16:14:06,16:14:06,0,24,,,,6298.15,0
2298100,507,16:15:00,16:15:00,1,25,,,,6648.03,0
2298100,508,16:16:48,16:16:48,0,26,,,,7076.67,0
2298100,509,16:18:00,16:18:00,0,27,,,,7355.72,0
2298100,332,16:20:00,16:20:00,0,28,,,,7857.23,0
2298100,333,16:21:12,16:21:12,0,29,,,,8148.19,0
2298100,511,16:22:48,16:22:48,0,30,,,,8540.63,0
2298100,512,16:25:00,16:25:00,1,31,,,,9073.61,0
2299060,1,17:05:00,17:05:00,1,1,,,,0.0,0
2299060,554,17:09:50,17:09:50,0,2,,,,1807.97,0
2299060,556,17:11:06,17:11:06,0,3,,,,2261.26,0
2299060,587,17:12:00,17:12:00,1,4,,,,2605.79,0
2299060,558,17:13:20,17:13:20,0,5,,,,3153.08,0
2299060,560,17:14:34,17:14:34,0,6,,,,3664.78,0
2299060,505,17:16:00,17:16:00,1,7,,,,4203.49,0
2300020,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2300020,130,11:01:39,11:01:39,0,2,,,,816.98,0
2300020,1076,11:01:51,11:01:51,0,3,,,,937.91,0
2300020,131,11:02:27,11:02:27,0,4,,,,1300.27,0
2300020,132,11:02:49,11:02:49,0,5,,,,1522.56,0
2300020,133,11:03:12,11:03:12,0,6,,,,1767.8,0
2300020,134,11:03:54,11:03:54,0,7,,,,2183.52,0
2300020,135,11:04:18,11:04:18,0,8,,,,2423.59,0
2300020,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
2300020,136,11:05:45,11:05:45,0,10,,,,3410.8,0
2300020,137,11:06:21,11:06:21,0,11,,,,3885.04,0
2300020,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
2300020,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
2300020,272,11:11:06,11:11:06,0,14,,,,7350.75,0
2300020,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
2300020,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
2300020,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
2300020,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
2300020,987,11:16:24,11:16:24,0,19,,,,10739.19,0
2300020,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
2300020,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
2300020,61,11:20:00,11:20:00,1,22,,,,13036.07,0
2300080,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2300080,130,11:01:39,11:01:39,0,2,,,,816.98,0
2300080,1076,11:01:51,11:01:51,0,3,,,,937.91,0
2300080,131,11:02:27,11:02:27,0,4,,,,1300.27,0
2300080,132,11:02:49,11:02:49,0,5,,,,1522.56,0
2300080,133,11:03:12,11:03:12,0,6,,,,1767.8,0
2300080,134,11:03:54,11:03:54,0,7,,,,2183.52,0
2300080,135,11:04:18,11:04:18,0,8,,,,2423.59,0
2300080,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
2300080,136,11:05:45,11:05:45,0,10,,,,3410.8,0
2300080,137,11:06:21,11:06:21,0,11,,,,3885.04,0
2300080,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
2300080,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
2300080,272,11:11:06,11:11:06,0,14,,,,7350.75,0
2300080,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
2300080,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
2300080,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
2300080,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
2300080,987,11:16:24,11:16:24,0,19,,,,10739.19,0
2300080,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
2300080,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
2300080,61,11:20:00,11:20:00,1,22,,,,13036.07,0
230020,1,10:00:00,10:00:00,1,1,,,,0.0,0
230020,160,10:00:48,10:00:48,0,2,,,,366.02,0
230020,548,10:01:20,10:01:20,0,3,,,,597.8,0
230020,1250,10:03:17,10:03:17,0,4,,,,1463.51,0
230020,942,10:04:00,10:04:00,1,5,,,,1779.49,0
230020,951,10:04:24,10:04:24,0,6,,,,1974.17,0
230020,962,10:04:54,10:04:54,0,7,,,,2163.25,0
230020,971,10:05:25,10:05:25,0,8,,,,2399.19,0
230020,565,10:05:48,10:05:48,0,9,,,,2587.21,0
230020,982,10:06:06,10:06:06,0,10,,,,2698.42,0
230020,993,10:06:30,10:06:30,0,11,,,,2865.27,0
230020,1004,10:07:00,10:07:00,0,12,,,,3078.87,0
230020,1015,10:07:30,10:07:30,0,13,,,,3316.29,0
230020,1025,10:07:48,10:07:48,0,14,,,,3450.04,0
230020,1036,10:08:06,10:08:06,0,15,,,,3572.37,0
230020,1047,10:08:30,10:08:30,0,16,,,,3756.03,0
230020,1058,10:09:18,10:09:18,0,17,,,,4106.65,0
230020,1065,10:09:48,10:09:48,0,18,,,,4307.34,0
230020,1075,10:10:12,10:10:12,0,19,,,,4486.98,0
230020,1086,10:10:54,10:10:54,0,20,,,,4785.12,0
230020,1097,10:11:30,10:11:30,0,21,,,,5065.4,0
230020,1108,10:12:07,10:12:07,0,22,,,,5309.03,0
230020,1119,10:12:36,10:12:36,0,23,,,,5550.78,0
230020,1128,10:13:24,10:13:24,0,24,,,,5857.12,0
230020,932,10:13:42,10:13:42,0,25,,,,5998.62,0
230020,1138,10:14:00,10:14:00,1,26,,,,6137.41,0
230020,1149,10:14:53,10:14:53,0,27,,,,6350.47,0
230020,2,10:15:26,10:15:26,0,28,,,,6447.24,0
230020,13,10:16:39,10:16:39,0,29,,,,6719.82,0
230020,24,10:17:38,10:17:38,0,30,,,,6953.74,0
230020,424,10:19:37,10:19:37,0,31,,,,7378.84,0
230020,1203,10:20:43,10:20:43,0,32,,,,7631.78,0
230020,58,10:22:42,10:22:42,0,33,,,,8073.39,0
230020,262,10:25:00,10:25:00,1,34,,,,8590.1,0
230080,1,10:00:00,10:00:00,1,1,,,,0.0,0
230080,160,10:00:48,10:00:48,0,2,,,,366.02,0
230080,548,10:01:20,10:01:20,0,3,,,,597.8,0
230080,1250,10:03:17,10:03:17,0,4,,,,1463.51,0
230080,942,10:04:00,10:04:00,1,5,,,,1779.49,0
230080,951,10:04:24,10:04:24,0,6,,,,1974.17,0
230080,962,10:04:54,10:04:54,0,7,,,,2163.25,0
230080,971,10:05:25,10:05:25,0,8,,,,2399.19,0
230080,565,10:05:48,10:05:48,0,9,,,,2587.21,0
230080,982,10:06:06,10:06:06,0,10,,,,2698.42,0
230080,993,10:06:30,10:06:30,0,11,,,,2865.27,0
230080,1004,10:07:00,10:07:00,0,12,,,,3078.87,0
230080,1015,10:07:30,10:07:30,0,13,,,,3316.29,0
230080,1025,10:07:48,10:07:48,0,14,,,,3450.04,0
230080,1036,10:08:06,10:08:06,0,15,,,,3572.37,0
230080,1047,10:08:30,10:08:30,0,16,,,,3756.03,0
230080,1058,10:09:18,10:09:18,0,17,,,,4106.65,0
230080,1065,10:09:48,10:09:48,0,18,,,,4307.34,0
230080,1075,10:10:12,10:10:12,0,19,,,,4486.98,0
230080,1086,10:10:54,10:10:54,0,20,,,,4785.12,0
230080,1097,10:11:30,10:11:30,0,21,,,,5065.4,0
230080,1108,10:12:07,10:12:07,0,22,,,,5309.03,0
230080,1119,10:12:36,10:12:36,0,23,,,,5550.78,0
230080,1128,10:13:24,10:13:24,0,24,,,,5857.12,0
230080,932,10:13:42,10:13:42,0,25,,,,5998.62,0
230080,1138,10:14:00,10:14:00,1,26,,,,6137.41,0
230080,1149,10:14:53,10:14:53,0,27,,,,6350.47,0
230080,2,10:15:26,10:15:26,0,28,,,,6447.24,0
230080,13,10:16:39,10:16:39,0,29,,,,6719.82,0
230080,24,10:17:38,10:17:38,0,30,,,,6953.74,0
230080,424,10:19:37,10:19:37,0,31,,,,7378.84,0
230080,1203,10:20:43,10:20:43,0,32,,,,7631.78,0
230080,58,10:22:42,10:22:42,0,33,,,,8073.39,0
230080,262,10:25:00,10:25:00,1,34,,,,8590.1,0
2301060,893,14:11:00,14:11:00,1,1,,,,0.0,0
2301060,908,14:12:54,14:12:54,0,2,,,,719.67,0
2301060,821,14:13:36,14:13:36,0,3,,,,1015.49,0
2301060,822,14:14:47,14:14:47,0,4,,,,1516.78,0
2301060,823,14:15:33,14:15:33,0,5,,,,1861.09,0
2301060,824,14:16:03,14:16:03,0,6,,,,2069.35,0
2301060,835,14:16:57,14:16:57,0,7,,,,2423.21,0
2301060,825,14:17:23,14:17:23,0,8,,,,2606.46,0
2301060,826,14:18:00,14:18:00,1,9,,,,2869.56,0
2301060,827,14:19:41,14:19:41,0,10,,,,3571.98,0
2301060,828,14:20:27,14:20:27,0,11,,,,3894.91,0
2301060,830,14:20:48,14:20:48,0,12,,,,4055.32,0
2301060,831,14:21:14,14:21:14,0,13,,,,4220.75,0
2301060,832,14:22:00,14:22:00,0,14,,,,4551.37,0
2301060,833,14:22:46,14:22:46,0,15,,,,4913.64,0
2301060,834,14:23:36,14:23:36,0,16,,,,5285.17,0
2301060,226,14:25:00,14:25:00,1,17,,,,5860.73,0
2302020,1,18:35:00,18:35:00,1,1,,,,0.0,0
2302020,477,18:35:58,18:35:58,0,2,,,,461.48,0
2302020,478,18:36:27,18:36:27,0,3,,,,712.96,0
2302020,479,18:37:17,18:37:17,0,4,,,,1112.91,0
2302020,480,18:37:34,18:37:34,0,5,,,,1245.02,0
2302020,481,18:37:51,18:37:51,0,6,,,,1385.35,0
2302020,482,18:38:08,18:38:08,0,7,,,,1516.7,0
2302020,483,18:39:00,18:39:00,1,8,,,,1947.2,0
2302020,484,18:39:44,18:39:44,0,9,,,,2224.24,0
2302020,486,18:40:05,18:40:05,0,10,,,,2391.98,0
2302020,487,18:40:45,18:40:45,0,11,,,,2650.71,0
2302020,488,18:41:50,18:41:50,0,12,,,,3069.04,0
2302020,336,18:42:26,18:42:26,0,13,,,,3317.31,0
2302020,337,18:42:51,18:42:51,0,14,,,,3477.1,0
2302020,305,18:43:12,18:43:12,0,15,,,,3622.18,0
2302020,306,18:44:24,18:44:24,0,16,,,,4106.88,0
2302020,307,18:45:00,18:45:00,1,17,,,,4342.22,0
2302020,308,18:45:29,18:45:29,0,18,,,,4538.92,0
2302020,309,18:46:02,18:46:02,0,19,,,,4780.87,0
2302020,507,18:46:34,18:46:34,0,20,,,,5010.06,0
2302020,311,18:48:29,18:48:29,0,21,,,,5835.82,0
2302020,312,18:49:02,18:49:02,0,22,,,,6052.79,0
2302020,314,18:49:52,18:49:52,0,23,,,,6418.73,0
2302020,519,18:51:00,18:51:00,1,24,,,,6900.94,0
2302020,315,18:52:48,18:52:48,0,25,,,,7508.23,0
2302020,316,18:54:04,18:54:04,0,26,,,,7961.21,0
2302020,509,18:54:58,18:54:58,0,27,,,,8263.98,0
2302020,510,18:55:41,18:55:41,0,28,,,,8538.95,0
2302020,1231,18:58:02,18:58:02,0,29,,,,9333.77,0
2302020,511,18:58:29,18:58:29,0,30,,,,9489.62,0
2302020,512,19:00:00,19:00:00,1,31,,,,10022.38,0
2302080,1,18:35:00,18:35:00,1,1,,,,0.0,0
2302080,477,18:35:58,18:35:58,0,2,,,,461.48,0
2302080,478,18:36:27,18:36:27,0,3,,,,712.96,0
2302080,479,18:37:17,18:37:17,0,4,,,,1112.91,0
2302080,480,18:37:34,18:37:34,0,5,,,,1245.02,0
2302080,481,18:37:51,18:37:51,0,6,,,,1385.35,0
2302080,482,18:38:08,18:38:08,0,7,,,,1516.7,0
2302080,483,18:39:00,18:39:00,1,8,,,,1947.2,0
2302080,484,18:39:44,18:39:44,0,9,,,,2224.24,0
2302080,486,18:40:05,18:40:05,0,10,,,,2391.98,0
2302080,487,18:40:45,18:40:45,0,11,,,,2650.71,0
2302080,488,18:41:50,18:41:50,0,12,,,,3069.04,0
2302080,336,18:42:26,18:42:26,0,13,,,,3317.31,0
2302080,337,18:42:51,18:42:51,0,14,,,,3477.1,0
2302080,305,18:43:12,18:43:12,0,15,,,,3622.18,0
2302080,306,18:44:24,18:44:24,0,16,,,,4106.88,0
2302080,307,18:45:00,18:45:00,1,17,,,,4342.22,0
2302080,308,18:45:29,18:45:29,0,18,,,,4538.92,0
2302080,309,18:46:02,18:46:02,0,19,,,,4780.87,0
2302080,507,18:46:34,18:46:34,0,20,,,,5010.06,0
2302080,311,18:48:29,18:48:29,0,21,,,,5835.82,0
2302080,312,18:49:02,18:49:02,0,22,,,,6052.79,0
2302080,314,18:49:52,18:49:52,0,23,,,,6418.73,0
2302080,519,18:51:00,18:51:00,1,24,,,,6900.94,0
2302080,315,18:52:48,18:52:48,0,25,,,,7508.23,0
2302080,316,18:54:04,18:54:04,0,26,,,,7961.21,0
2302080,509,18:54:58,18:54:58,0,27,,,,8263.98,0
2302080,510,18:55:41,18:55:41,0,28,,,,8538.95,0
2302080,1231,18:58:02,18:58:02,0,29,,,,9333.77,0
2302080,511,18:58:29,18:58:29,0,30,,,,9489.62,0
2302080,512,19:00:00,19:00:00,1,31,,,,10022.38,0
2303070,512,16:02:00,16:02:00,1,1,,,,0.0,0
2303070,640,16:03:09,16:03:09,0,2,,,,684.97,0
2303070,581,16:04:15,16:04:15,0,3,,,,1368.8,0
2303070,1132,16:04:33,16:04:33,0,4,,,,1586.09,0
2303070,583,16:05:36,16:05:36,0,5,,,,2212.11,0
2303070,584,16:05:51,16:05:51,0,6,,,,2389.95,0
2303070,567,16:07:00,16:07:00,1,7,,,,3096.39,0
2303070,642,16:07:27,16:07:27,0,8,,,,3239.86,0
2303070,643,16:08:03,16:08:03,0,9,,,,3441.15,0
2303070,644,16:08:27,16:08:27,0,10,,,,3576.59,0
2303070,646,16:09:00,16:09:00,0,11,,,,3752.3,0
2303070,647,16:09:33,16:09:33,0,12,,,,3934.72,0
2303070,648,16:10:15,16:10:15,0,13,,,,4159.4,0
2303070,717,16:10:39,16:10:39,0,14,,,,4300.63,0
2303070,649,16:11:04,16:11:04,0,15,,,,4417.8,0
2303070,650,16:11:39,16:11:39,0,16,,,,4633.75,0
2303070,651,16:12:00,16:12:00,1,17,,,,4744.62,0
2303070,652,16:12:43,16:12:43,0,18,,,,5106.04,0
2303070,653,16:13:18,16:13:18,0,19,,,,5429.75,0
2303070,654,16:13:30,16:13:30,0,20,,,,5549.97,0
2303070,655,16:13:54,16:13:54,0,21,,,,5763.12,0
2303070,658,16:14:18,16:14:18,0,22,,,,5954.38,0
2303070,659,16:14:39,16:14:39,0,23,,,,6146.96,0
2303070,660,16:15:00,16:15:00,0,24,,,,6323.97,0
2303070,661,16:15:15,16:15:15,0,25,,,,6471.76,0
2303070,662,16:15:33,16:15:33,0,26,,,,6638.35,0
2303070,663,16:16:12,16:16:12,0,27,,,,6962.64,0
2303070,664,16:16:39,16:16:39,0,28,,,,7215.51,0
2303070,666,16:17:00,16:17:00,1,29,,,,7399.31,0
2303070,667,16:18:27,16:18:27,0,30,,,,7794.71,0
2303070,669,16:19:29,16:19:29,0,31,,,,8066.51,0
2303070,906,16:21:24,16:21:24,0,32,,,,8604.77,0
2303070,912,16:22:17,16:22:17,0,33,,,,8828.22,0
2303070,547,16:23:58,16:23:58,0,34,,,,9291.49,0
2303070,1,16:25:00,16:25:00,1,35,,,,9583.4,0
2304090,262,16:32:00,16:32:00,1,1,,,,0.0,0
2304090,126,16:33:32,16:33:32,0,2,,,,665.06,0
2304090,1204,16:34:12,16:34:12,0,3,,,,961.34,0
2304090,401,16:36:00,16:36:00,1,4,,,,1780.41,0
2304090,402,16:36:40,16:36:40,0,5,,,,2121.05,0
2304090,404,16:37:00,16:37:00,0,6,,,,2285.99,0
2304090,390,16:39:00,16:39:00,1,7,,,,3342.68,0
2304090,427,16:39:54,16:39:54,0,8,,,,3924.97,0
2304090,428,16:40:06,16:40:06,0,9,,,,4071.15,0
2304090,429,16:40:21,16:40:21,0,10,,,,4207.61,0
2304090,430,16:41:06,16:41:06,0,11,,,,4725.79,0
2304090,431,16:41:24,16:41:24,0,12,,,,4894.89,0
2304090,163,16:41:45,16:41:45,0,13,,,,5136.25,0
2304090,425,16:42:18,16:42:18,0,14,,,,5509.42,0
2304090,164,16:43:09,16:43:09,0,15,,,,6043.66,0
2304090,169,16:43:24,16:43:24,0,16,,,,6224.52,0
2304090,432,16:44:00,16:44:00,1,17,,,,6604.78,0
2304090,157,16:44:33,16:44:33,0,18,,,,6951.03,0
2304090,158,16:45:26,16:45:26,0,19,,,,7492.56,0
2304090,407,16:47:32,16:47:32,0,20,,,,8770.22,0
2304090,1215,16:55:00,16:55:00,1,21,,,,13371.56,0
2304100,262,16:32:00,16:32:00,1,1,,,,0.0,0
2304100,126,16:33:32,16:33:32,0,2,,,,665.06,0
2304100,1204,16:34:12,16:34:12,0,3,,,,961.34,0
2304100,401,16:36:00,16:36:00,1,4,,,,1780.41,0
2304100,402,16:36:40,16:36:40,0,5,,,,2121.05,0
2304100,404,16:37:00,16:37:00,0,6,,,,2285.99,0
2304100,390,16:39:00,16:39:00,1,7,,,,3342.68,0
2304100,427,16:39:54,16:39:54,0,8,,,,3924.97,0
2304100,428,16:40:06,16:40:06,0,9,,,,4071.15,0
2304100,429,16:40:21,16:40:21,0,10,,,,4207.61,0
2304100,430,16:41:06,16:41:06,0,11,,,,4725.79,0
2304100,431,16:41:24,16:41:24,0,12,,,,4894.89,0
2304100,163,16:41:45,16:41:45,0,13,,,,5136.25,0
2304100,425,16:42:18,16:42:18,0,14,,,,5509.42,0
2304100,164,16:43:09,16:43:09,0,15,,,,6043.66,0
2304100,169,16:43:24,16:43:24,0,16,,,,6224.52,0
2304100,432,16:44:00,16:44:00,1,17,,,,6604.78,0
2304100,157,16:44:33,16:44:33,0,18,,,,6951.03,0
2304100,158,16:45:26,16:45:26,0,19,,,,7492.56,0
2304100,407,16:47:32,16:47:32,0,20,,,,8770.22,0
2304100,1215,16:55:00,16:55:00,1,21,,,,13371.56,0
2305060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2305060,1022,15:46:36,15:46:36,0,2,,,,593.78,0
2305060,1023,15:47:36,15:47:36,0,3,,,,963.07,0
2305060,1024,15:48:42,15:48:42,0,4,,,,1387.09,0
2305060,1026,15:49:18,15:49:18,0,5,,,,1605.35,0
2305060,1027,15:50:06,15:50:06,0,6,,,,1921.07,0
2305060,1028,15:51:12,15:51:12,0,7,,,,2348.82,0
2305060,1029,15:51:49,15:51:49,0,8,,,,2592.12,0
2305060,1030,15:52:18,15:52:18,0,9,,,,2775.13,0
2305060,1031,15:55:00,15:55:00,1,10,,,,3779.11,0
2305060,80,15:59:00,15:59:00,1,11,,,,6536.13,0
2305060,96,16:05:00,16:05:00,1,12,,,,10462.01,0
2305060,110,16:10:00,16:10:00,1,13,,,,13798.83,0
2306090,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2306090,274,11:01:02,11:01:02,0,2,,,,353.82,0
2306090,764,11:01:45,11:01:45,0,3,,,,705.21,0
2306090,773,11:02:21,11:02:21,0,4,,,,986.0,0
2306090,774,11:02:42,11:02:42,0,5,,,,1161.53,0
2306090,1221,11:03:36,11:03:36,0,6,,,,1594.28,0
2306090,695,11:04:09,11:04:09,0,7,,,,1869.0,0
2306090,696,11:04:56,11:04:56,0,8,,,,2246.39,0
2306090,729,11:05:32,11:05:32,0,9,,,,2540.22,0
2306090,697,11:06:00,11:06:00,1,10,,,,2766.12,0
2306090,698,11:07:00,11:07:00,0,11,,,,3495.3,0
2306090,699,11:07:30,11:07:30,0,12,,,,3828.55,0
2306090,700,11:07:51,11:07:51,0,13,,,,4113.55,0
2306090,701,11:08:42,11:08:42,0,14,,,,4724.66,0
2306090,702,11:09:06,11:09:06,0,15,,,,5033.23,0
2306090,703,11:09:48,11:09:48,0,16,,,,5541.87,0
2306090,704,11:10:39,11:10:39,0,17,,,,6145.93,0
2306090,705,11:11:00,11:11:00,1,18,,,,6411.48,0
2306090,706,11:11:24,11:11:24,0,19,,,,6744.41,0
2306090,366,11:12:03,11:12:03,0,20,,,,7274.51,0
2306090,707,11:12:56,11:12:56,0,21,,,,7965.22,0
2306090,708,11:13:10,11:13:10,0,22,,,,8174.56,0
2306090,606,11:13:36,11:13:36,0,23,,,,8540.15,0
2306090,602,11:14:00,11:14:00,0,24,,,,8860.64,0
2306090,601,11:14:17,11:14:17,0,25,,,,9081.54,0
2306090,600,11:14:32,11:14:32,0,26,,,,9294.71,0
2306090,599,11:14:41,11:14:41,0,27,,,,9407.09,0
2306090,598,11:15:00,11:15:00,1,28,,,,9669.74,0
2306090,675,11:15:40,11:15:40,0,29,,,,9889.29,0
2306090,596,11:16:39,11:16:39,0,30,,,,10160.92,0
2306090,671,11:18:45,11:18:45,0,31,,,,10858.82,0
2306090,718,11:20:44,11:20:44,0,32,,,,11468.05,0
2306090,719,11:21:17,11:21:17,0,33,,,,11675.32,0
2306090,720,11:23:02,11:23:02,0,34,,,,12241.12,0
2306090,721,11:23:29,11:23:29,0,35,,,,12386.06,0
2306090,722,11:24:35,11:24:35,0,36,,,,12714.93,0
2306090,512,11:26:00,11:26:00,1,37,,,,13186.87,0
2306090,640,11:27:41,11:27:41,0,38,,,,13871.94,0
2306090,581,11:29:14,11:29:14,0,39,,,,14556.46,0
2306090,1132,11:29:39,11:29:39,0,40,,,,14777.18,0
2306090,583,11:31:03,11:31:03,0,41,,,,15400.12,0
2306090,584,11:31:28,11:31:28,0,42,,,,15577.96,0
2306090,637,11:33:09,11:33:09,0,43,,,,16293.47,0
2306090,989,11:34:24,11:34:24,0,44,,,,16837.49,0
2306090,81,11:35:15,11:35:15,0,45,,,,17228.98,0
2306090,723,11:37:46,11:37:46,0,46,,,,18332.99,0
2306090,546,11:38:28,11:38:28,0,47,,,,18648.01,0
2306090,547,11:39:18,11:39:18,0,48,,,,19018.76,0
2306090,1,11:40:00,11:40:00,1,49,,,,19310.67,0
2306100,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2306100,274,11:01:02,11:01:02,0,2,,,,353.82,0
2306100,764,11:01:45,11:01:45,0,3,,,,705.21,0
2306100,773,11:02:21,11:02:21,0,4,,,,986.0,0
2306100,774,11:02:42,11:02:42,0,5,,,,1161.53,0
2306100,1221,11:03:36,11:03:36,0,6,,,,1594.28,0
2306100,695,11:04:09,11:04:09,0,7,,,,1869.0,0
2306100,696,11:04:56,11:04:56,0,8,,,,2246.39,0
2306100,729,11:05:32,11:05:32,0,9,,,,2540.22,0
2306100,697,11:06:00,11:06:00,1,10,,,,2766.12,0
2306100,698,11:07:00,11:07:00,0,11,,,,3495.3,0
2306100,699,11:07:30,11:07:30,0,12,,,,3828.55,0
2306100,700,11:07:51,11:07:51,0,13,,,,4113.55,0
2306100,701,11:08:42,11:08:42,0,14,,,,4724.66,0
2306100,702,11:09:06,11:09:06,0,15,,,,5033.23,0
2306100,703,11:09:48,11:09:48,0,16,,,,5541.87,0
2306100,704,11:10:39,11:10:39,0,17,,,,6145.93,0
2306100,705,11:11:00,11:11:00,1,18,,,,6411.48,0
2306100,706,11:11:24,11:11:24,0,19,,,,6744.41,0
2306100,366,11:12:03,11:12:03,0,20,,,,7274.51,0
2306100,707,11:12:56,11:12:56,0,21,,,,7965.22,0
2306100,708,11:13:10,11:13:10,0,22,,,,8174.56,0
2306100,606,11:13:36,11:13:36,0,23,,,,8540.15,0
2306100,602,11:14:00,11:14:00,0,24,,,,8860.64,0
2306100,601,11:14:17,11:14:17,0,25,,,,9081.54,0
2306100,600,11:14:32,11:14:32,0,26,,,,9294.71,0
2306100,599,11:14:41,11:14:41,0,27,,,,9407.09,0
2306100,598,11:15:00,11:15:00,1,28,,,,9669.74,0
2306100,675,11:15:40,11:15:40,0,29,,,,9889.29,0
2306100,596,11:16:39,11:16:39,0,30,,,,10160.92,0
2306100,671,11:18:45,11:18:45,0,31,,,,10858.82,0
2306100,718,11:20:44,11:20:44,0,32,,,,11468.05,0
2306100,719,11:21:17,11:21:17,0,33,,,,11675.32,0
2306100,720,11:23:02,11:23:02,0,34,,,,12241.12,0
2306100,721,11:23:29,11:23:29,0,35,,,,12386.06,0
2306100,722,11:24:35,11:24:35,0,36,,,,12714.93,0
2306100,512,11:26:00,11:26:00,1,37,,,,13186.87,0
2306100,640,11:27:41,11:27:41,0,38,,,,13871.94,0
2306100,581,11:29:14,11:29:14,0,39,,,,14556.46,0
2306100,1132,11:29:39,11:29:39,0,40,,,,14777.18,0
2306100,583,11:31:03,11:31:03,0,41,,,,15400.12,0
2306100,584,11:31:28,11:31:28,0,42,,,,15577.96,0
2306100,637,11:33:09,11:33:09,0,43,,,,16293.47,0
2306100,989,11:34:24,11:34:24,0,44,,,,16837.49,0
2306100,81,11:35:15,11:35:15,0,45,,,,17228.98,0
2306100,723,11:37:46,11:37:46,0,46,,,,18332.99,0
2306100,546,11:38:28,11:38:28,0,47,,,,18648.01,0
2306100,547,11:39:18,11:39:18,0,48,,,,19018.76,0
2306100,1,11:40:00,11:40:00,1,49,,,,19310.67,0
2307070,226,13:30:00,13:30:00,1,1,,,,0.0,0
2307070,800,13:30:58,13:30:58,0,2,,,,683.07,0
2307070,801,13:32:03,13:32:03,0,3,,,,1029.66,0
2307070,819,13:32:17,13:32:17,0,4,,,,1223.62,0
2307070,873,13:33:18,13:33:18,0,5,,,,2014.22,0
2307070,875,13:35:00,13:35:00,1,6,,,,2802.97,0
2307070,820,13:37:18,13:37:18,0,7,,,,3473.73,0
2307070,876,13:38:52,13:38:52,0,8,,,,4307.03,0
2307070,878,13:39:21,13:39:21,0,9,,,,4584.64,0
2307070,881,13:40:02,13:40:02,0,10,,,,4922.45,0
2307070,882,13:40:40,13:40:40,0,11,,,,5272.62,0
2307070,883,13:41:08,13:41:08,0,12,,,,5587.76,0
2307070,806,13:42:00,13:42:00,1,13,,,,6031.63,0
2307070,884,13:42:43,13:42:43,0,14,,,,6358.78,0
2307070,1451,13:45:54,13:45:54,0,15,,,,7319.12,0
2307070,807,13:46:25,13:46:25,0,16,,,,7627.38,0
2307070,808,13:47:01,13:47:01,0,17,,,,7956.38,0
2307070,809,13:47:32,13:47:32,0,18,,,,8298.92,0
2307070,810,13:47:52,13:47:52,0,19,,,,8513.64,0
2307070,811,13:48:25,13:48:25,0,20,,,,8721.43,0
2307070,812,13:49:25,13:49:25,0,21,,,,9191.32,0
2307070,890,13:50:00,13:50:00,1,22,,,,9596.84,0
2308010,1215,09:05:00,09:05:00,1,1,,,,0.0,0
2308010,223,09:11:07,09:11:07,0,2,,,,2161.78,0
2308010,457,09:12:05,09:12:05,0,3,,,,2594.59,0
2308010,458,09:12:46,09:12:46,0,4,,,,2890.42,0
2308010,459,09:13:21,09:13:21,0,5,,,,3141.79,0
2308010,460,09:13:58,09:13:58,0,6,,,,3393.3,0
2308010,461,09:14:47,09:14:47,0,7,,,,3789.31,0
2308010,462,09:15:16,09:15:16,0,8,,,,4001.18,0
2308010,463,09:15:37,09:15:37,0,9,,,,4159.57,0
2308010,467,09:16:16,09:16:16,0,10,,,,4535.17,0
2308010,468,09:16:49,09:16:49,0,11,,,,4799.34,0
2308010,469,09:17:32,09:17:32,0,12,,,,5159.92,0
2308010,470,09:18:09,09:18:09,0,13,,,,5436.09,0
2308010,471,09:19:39,09:19:39,0,14,,,,6194.63,0
2308010,410,09:20:55,09:20:55,0,15,,,,6759.37,0
2308010,472,09:22:03,09:22:03,0,16,,,,7328.17,0
2308010,473,09:22:28,09:22:28,0,17,,,,7487.22,0
2308010,474,09:23:05,09:23:05,0,18,,,,7738.65,0
2308010,1087,09:23:44,09:23:44,0,19,,,,8033.24,0
2308010,58,09:24:58,09:24:58,0,20,,,,8579.25,0
2308010,270,09:26:00,09:26:00,1,21,,,,9034.55,0
2308010,74,09:26:25,09:26:25,0,22,,,,9369.62,0
2308010,564,09:27:08,09:27:08,0,23,,,,9953.65,0
2308010,575,09:27:36,09:27:36,0,24,,,,10322.64,0
2308010,86,09:30:00,09:30:00,1,25,,,,11975.23,0
2308010,723,09:33:40,09:33:40,0,26,,,,12901.38,0
2308010,546,09:34:56,09:34:56,0,27,,,,13215.91,0
2308010,547,09:36:33,09:36:33,0,28,,,,13586.66,0
2308010,1,09:40:00,09:40:00,1,29,,,,13878.57,0
23090,61,16:50:00,16:50:00,1,1,,,,0.0,0
23090,372,16:52:06,16:52:06,0,2,,,,1335.65,0
23090,984,16:54:52,16:54:52,0,3,,,,2883.69,0
23090,998,16:56:00,16:56:00,1,4,,,,3544.37,0
23090,999,16:57:16,16:57:16,0,5,,,,4778.91,0
23090,335,16:58:06,16:58:06,0,6,,,,5582.52,0
23090,1000,16:58:53,16:58:53,0,7,,,,6296.86,0
23090,1001,16:59:09,16:59:09,0,8,,,,6612.97,0
23090,1002,17:00:17,17:00:17,0,9,,,,7644.4,0
23090,1003,17:00:42,17:00:42,0,10,,,,8101.47,0
23090,1005,17:01:45,17:01:45,0,11,,,,9079.83,0
23090,1006,17:03:00,17:03:00,1,12,,,,10304.16,0
23090,1007,17:04:05,17:04:05,0,13,,,,11615.81,0
23090,1008,17:04:36,17:04:36,0,14,,,,12204.33,0
23090,1009,17:05:44,17:05:44,0,15,,,,13415.16,0
23090,1010,17:07:00,17:07:00,1,16,,,,14836.62,0
23090,1011,17:08:30,17:08:30,0,17,,,,15885.46,0
23090,1012,17:09:49,17:09:49,0,18,,,,16833.7,0
23090,1013,17:11:48,17:11:48,0,19,,,,18193.88,0
23090,1014,17:13:18,17:13:18,0,20,,,,19290.12,0
23090,1016,17:14:36,17:14:36,0,21,,,,20214.2,0
23090,1017,17:17:00,17:17:00,1,22,,,,21869.3,0
2309010,82,13:45:00,13:45:00,1,1,,,,0.0,0
2309010,83,13:57:00,13:57:00,1,2,,,,2402.8,0
23100,61,16:50:00,16:50:00,1,1,,,,0.0,0
23100,372,16:52:06,16:52:06,0,2,,,,1335.65,0
23100,984,16:54:52,16:54:52,0,3,,,,2883.69,0
23100,998,16:56:00,16:56:00,1,4,,,,3544.37,0
23100,999,16:57:16,16:57:16,0,5,,,,4778.91,0
23100,335,16:58:06,16:58:06,0,6,,,,5582.52,0
23100,1000,16:58:53,16:58:53,0,7,,,,6296.86,0
23100,1001,16:59:09,16:59:09,0,8,,,,6612.97,0
23100,1002,17:00:17,17:00:17,0,9,,,,7644.4,0
23100,1003,17:00:42,17:00:42,0,10,,,,8101.47,0
23100,1005,17:01:45,17:01:45,0,11,,,,9079.83,0
23100,1006,17:03:00,17:03:00,1,12,,,,10304.16,0
23100,1007,17:04:05,17:04:05,0,13,,,,11615.81,0
23100,1008,17:04:36,17:04:36,0,14,,,,12204.33,0
23100,1009,17:05:44,17:05:44,0,15,,,,13415.16,0
23100,1010,17:07:00,17:07:00,1,16,,,,14836.62,0
23100,1011,17:08:30,17:08:30,0,17,,,,15885.46,0
23100,1012,17:09:49,17:09:49,0,18,,,,16833.7,0
23100,1013,17:11:48,17:11:48,0,19,,,,18193.88,0
23100,1014,17:13:18,17:13:18,0,20,,,,19290.12,0
23100,1016,17:14:36,17:14:36,0,21,,,,20214.2,0
23100,1017,17:17:00,17:17:00,1,22,,,,21869.3,0
2310020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2310020,1022,18:31:58,18:31:58,0,2,,,,593.88,0
2310020,1023,18:33:10,18:33:10,0,3,,,,961.78,0
2310020,123,18:34:00,18:34:00,1,4,,,,1209.91,0
2310020,118,18:34:32,18:34:32,0,5,,,,1497.93,0
2310020,124,18:38:00,18:38:00,1,6,,,,3455.54,0
2310020,709,18:43:00,18:43:00,1,7,,,,5539.98,0
2310020,125,18:44:00,18:44:00,1,8,,,,7118.02,0
2310020,713,18:53:00,18:53:00,1,9,,,,11164.68,0
2310080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2310080,1022,18:31:58,18:31:58,0,2,,,,593.88,0
2310080,1023,18:33:10,18:33:10,0,3,,,,961.78,0
2310080,123,18:34:00,18:34:00,1,4,,,,1209.91,0
2310080,118,18:34:32,18:34:32,0,5,,,,1497.93,0
2310080,124,18:38:00,18:38:00,1,6,,,,3455.54,0
2310080,709,18:43:00,18:43:00,1,7,,,,5539.98,0
2310080,125,18:44:00,18:44:00,1,8,,,,7118.02,0
2310080,713,18:53:00,18:53:00,1,9,,,,11164.68,0
231060,1,17:05:00,17:05:00,1,1,,,,0.0,0
231060,160,17:05:30,17:05:30,0,2,,,,366.01,0
231060,548,17:05:52,17:05:52,0,3,,,,597.79,0
231060,670,17:06:48,17:06:48,0,4,,,,1265.45,0
231060,610,17:07:12,17:07:12,0,5,,,,1541.35,0
231060,549,17:07:27,17:07:27,0,6,,,,1708.3,0
231060,550,17:07:54,17:07:54,0,7,,,,2064.57,0
231060,551,17:08:09,17:08:09,0,8,,,,2216.88,0
231060,552,17:08:33,17:08:33,0,9,,,,2489.24,0
231060,554,17:08:42,17:08:42,0,10,,,,2619.1,0
231060,555,17:09:04,17:09:04,0,11,,,,2839.09,0
231060,556,17:09:24,17:09:24,0,12,,,,3072.55,0
231060,557,17:10:00,17:10:00,1,13,,,,3522.33,0
231060,558,17:11:11,17:11:11,0,14,,,,3979.5,0
231060,559,17:11:48,17:11:48,0,15,,,,4226.37,0
231060,560,17:12:28,17:12:28,0,16,,,,4492.4,0
231060,561,17:13:00,17:13:00,1,17,,,,4719.77,0
231060,500,17:14:05,17:14:05,0,18,,,,5192.64,0
231060,501,17:14:59,17:14:59,0,19,,,,5561.95,0
231060,502,17:15:35,17:15:35,0,20,,,,5830.16,0
231060,503,17:16:04,17:16:04,0,21,,,,6040.83,0
231060,563,17:16:40,17:16:40,0,22,,,,6275.99,0
231060,161,17:17:27,17:17:27,0,23,,,,6631.02,0
231060,260,17:17:59,17:17:59,0,24,,,,6840.15,0
231060,207,17:19:00,17:19:00,1,25,,,,7288.88,0
231060,595,17:21:19,17:21:19,0,26,,,,7645.91,0
231060,716,17:22:58,17:22:58,0,27,,,,7885.17,0
231060,171,17:23:51,17:23:51,0,28,,,,8024.68,0
231060,512,17:30:00,17:30:00,1,29,,,,8958.34,0
2311020,893,17:12:00,17:12:00,1,1,,,,0.0,0
2311020,908,17:13:54,17:13:54,0,2,,,,719.67,0
2311020,821,17:14:36,17:14:36,0,3,,,,1015.49,0
2311020,822,17:15:47,17:15:47,0,4,,,,1516.78,0
2311020,823,17:16:33,17:16:33,0,5,,,,1861.09,0
2311020,824,17:17:03,17:17:03,0,6,,,,2069.35,0
2311020,835,17:17:57,17:17:57,0,7,,,,2423.21,0
2311020,825,17:18:23,17:18:23,0,8,,,,2606.46,0
2311020,826,17:19:00,17:19:00,1,9,,,,2869.56,0
2311020,827,17:20:27,17:20:27,0,10,,,,3571.98,0
2311020,828,17:21:06,17:21:06,0,11,,,,3894.91,0
2311020,830,17:21:24,17:21:24,0,12,,,,4055.32,0
2311020,831,17:21:46,17:21:46,0,13,,,,4220.75,0
2311020,832,17:22:26,17:22:26,0,14,,,,4551.37,0
2311020,833,17:23:05,17:23:05,0,15,,,,4913.64,0
2311020,834,17:23:48,17:23:48,0,16,,,,5285.17,0
2311020,226,17:25:00,17:25:00,1,17,,,,5860.73,0
2311080,893,17:12:00,17:12:00,1,1,,,,0.0,0
2311080,908,17:13:54,17:13:54,0,2,,,,719.67,0
2311080,821,17:14:36,17:14:36,0,3,,,,1015.49,0
2311080,822,17:15:47,17:15:47,0,4,,,,1516.78,0
2311080,823,17:16:33,17:16:33,0,5,,,,1861.09,0
2311080,824,17:17:03,17:17:03,0,6,,,,2069.35,0
2311080,835,17:17:57,17:17:57,0,7,,,,2423.21,0
2311080,825,17:18:23,17:18:23,0,8,,,,2606.46,0
2311080,826,17:19:00,17:19:00,1,9,,,,2869.56,0
2311080,827,17:20:27,17:20:27,0,10,,,,3571.98,0
2311080,828,17:21:06,17:21:06,0,11,,,,3894.91,0
2311080,830,17:21:24,17:21:24,0,12,,,,4055.32,0
2311080,831,17:21:46,17:21:46,0,13,,,,4220.75,0
2311080,832,17:22:26,17:22:26,0,14,,,,4551.37,0
2311080,833,17:23:05,17:23:05,0,15,,,,4913.64,0
2311080,834,17:23:48,17:23:48,0,16,,,,5285.17,0
2311080,226,17:25:00,17:25:00,1,17,,,,5860.73,0
2312070,82,11:45:00,11:45:00,1,1,,,,0.0,0
2312070,83,11:57:00,11:57:00,1,2,,,,2402.8,0
2313070,1215,18:30:00,18:30:00,1,1,,,,0.0,0
2313070,1216,18:32:00,18:32:00,1,2,,,,677.69,0
2313070,274,18:32:47,18:32:47,0,3,,,,970.31,0
2313070,764,18:33:47,18:33:47,0,4,,,,1321.7,0
2313070,773,18:34:30,18:34:30,0,5,,,,1602.05,0
2313070,774,18:35:00,18:35:00,1,6,,,,1778.54,0
2313070,775,18:36:08,18:36:08,0,7,,,,2222.16,0
2313070,188,18:36:54,18:36:54,0,8,,,,2520.82,0
2313070,1218,18:39:38,18:39:38,0,9,,,,3642.89,0
2313070,1219,18:42:00,18:42:00,1,10,,,,4584.42,0
2314070,512,13:02:00,13:02:00,1,1,,,,0.0,0
2314070,640,13:03:41,13:03:41,0,2,,,,684.98,0
2314070,714,13:04:12,13:04:12,0,3,,,,904.48,0
2314070,715,13:04:39,13:04:39,0,4,,,,1098.65,0
2314070,344,13:05:10,13:05:10,0,5,,,,1320.1,0
2314070,582,13:06:00,13:06:00,1,6,,,,1685.27,0
2314070,162,13:06:45,13:06:45,0,7,,,,2087.45,0
2314070,208,13:07:15,13:07:15,0,8,,,,2343.27,0
2314070,209,13:07:54,13:07:54,0,9,,,,2687.74,0
2314070,210,13:08:15,13:08:15,0,10,,,,2877.0,0
2314070,211,13:08:39,13:08:39,0,11,,,,3075.88,0
2314070,212,13:09:18,13:09:18,0,12,,,,3410.96,0
2314070,476,13:10:00,13:10:00,0,13,,,,3791.35,0
2314070,583,13:11:00,13:11:00,1,14,,,,4315.35,0
2314070,584,13:11:20,13:11:20,0,15,,,,4493.19,0
2314070,585,13:12:14,13:12:14,0,16,,,,5010.86,0
2314070,586,13:12:29,13:12:29,0,17,,,,5163.49,0
2314070,587,13:13:00,13:13:00,1,18,,,,5476.6,0
2314070,588,13:14:27,13:14:27,0,19,,,,5937.52,0
2314070,589,13:15:03,13:15:03,0,20,,,,6100.39,0
2314070,590,13:15:39,13:15:39,0,21,,,,6292.47,0
2314070,591,13:16:08,13:16:08,0,22,,,,6429.07,0
2314070,592,13:16:58,13:16:58,0,23,,,,6687.92,0
2314070,593,13:17:27,13:17:27,0,24,,,,6843.26,0
2314070,206,13:18:17,13:18:17,0,25,,,,7101.42,0
2314070,611,13:19:08,13:19:08,0,26,,,,7387.28,0
2314070,612,13:19:51,13:19:51,0,27,,,,7600.85,0
2314070,906,13:21:53,13:21:53,0,28,,,,8224.09,0
2314070,912,13:22:36,13:22:36,0,29,,,,8447.72,0
2314070,547,13:24:03,13:24:03,0,30,,,,8910.99,0
2314070,1,13:25:00,13:25:00,1,31,,,,9202.9,0
2315090,1,14:30:00,14:30:00,1,1,,,,0.0,0
2315090,160,14:30:48,14:30:48,0,2,,,,366.01,0
2315090,548,14:31:22,14:31:22,0,3,,,,597.79,0
2315090,670,14:32:53,14:32:53,0,4,,,,1265.45,0
2315090,610,14:33:32,14:33:32,0,5,,,,1541.35,0
2315090,549,14:33:56,14:33:56,0,6,,,,1708.3,0
2315090,550,14:34:39,14:34:39,0,7,,,,2064.57,0
2315090,551,14:35:03,14:35:03,0,8,,,,2216.88,0
2315090,552,14:35:41,14:35:41,0,9,,,,2489.24,0
2315090,554,14:35:56,14:35:56,0,10,,,,2619.1,0
2315090,555,14:36:29,14:36:29,0,11,,,,2839.09,0
2315090,556,14:37:03,14:37:03,0,12,,,,3072.55,0
2315090,557,14:38:00,14:38:00,1,13,,,,3522.33,0
2315090,558,14:38:47,14:38:47,0,14,,,,3979.5,0
2315090,559,14:39:12,14:39:12,0,15,,,,4226.37,0
2315090,560,14:39:39,14:39:39,0,16,,,,4492.4,0
2315090,561,14:40:00,14:40:00,1,17,,,,4719.77,0
2315090,500,14:40:54,14:40:54,0,18,,,,5192.64,0
2315090,501,14:41:39,14:41:39,0,19,,,,5561.95,0
2315090,502,14:42:09,14:42:09,0,20,,,,5830.16,0
2315090,503,14:42:33,14:42:33,0,21,,,,6040.83,0
2315090,563,14:43:03,14:43:03,0,22,,,,6275.99,0
2315090,161,14:43:42,14:43:42,0,23,,,,6631.02,0
2315090,260,14:44:09,14:44:09,0,24,,,,6840.15,0
2315090,207,14:45:00,14:45:00,1,25,,,,7288.88,0
2315090,595,14:47:06,14:47:06,0,26,,,,7645.91,0
2315090,716,14:48:36,14:48:36,0,27,,,,7885.17,0
2315090,171,14:49:24,14:49:24,0,28,,,,8024.68,0
2315090,512,14:55:00,14:55:00,1,29,,,,8958.34,0
2315100,1,14:30:00,14:30:00,1,1,,,,0.0,0
2315100,160,14:30:48,14:30:48,0,2,,,,366.01,0
2315100,548,14:31:22,14:31:22,0,3,,,,597.79,0
2315100,670,14:32:53,14:32:53,0,4,,,,1265.45,0
2315100,610,14:33:32,14:33:32,0,5,,,,1541.35,0
2315100,549,14:33:56,14:33:56,0,6,,,,1708.3,0
2315100,550,14:34:39,14:34:39,0,7,,,,2064.57,0
2315100,551,14:35:03,14:35:03,0,8,,,,2216.88,0
2315100,552,14:35:41,14:35:41,0,9,,,,2489.24,0
2315100,554,14:35:56,14:35:56,0,10,,,,2619.1,0
2315100,555,14:36:29,14:36:29,0,11,,,,2839.09,0
2315100,556,14:37:03,14:37:03,0,12,,,,3072.55,0
2315100,557,14:38:00,14:38:00,1,13,,,,3522.33,0
2315100,558,14:38:47,14:38:47,0,14,,,,3979.5,0
2315100,559,14:39:12,14:39:12,0,15,,,,4226.37,0
2315100,560,14:39:39,14:39:39,0,16,,,,4492.4,0
2315100,561,14:40:00,14:40:00,1,17,,,,4719.77,0
2315100,500,14:40:54,14:40:54,0,18,,,,5192.64,0
2315100,501,14:41:39,14:41:39,0,19,,,,5561.95,0
2315100,502,14:42:09,14:42:09,0,20,,,,5830.16,0
2315100,503,14:42:33,14:42:33,0,21,,,,6040.83,0
2315100,563,14:43:03,14:43:03,0,22,,,,6275.99,0
2315100,161,14:43:42,14:43:42,0,23,,,,6631.02,0
2315100,260,14:44:09,14:44:09,0,24,,,,6840.15,0
2315100,207,14:45:00,14:45:00,1,25,,,,7288.88,0
2315100,595,14:47:06,14:47:06,0,26,,,,7645.91,0
2315100,716,14:48:36,14:48:36,0,27,,,,7885.17,0
2315100,171,14:49:24,14:49:24,0,28,,,,8024.68,0
2315100,512,14:55:00,14:55:00,1,29,,,,8958.34,0
2316020,156,16:52:00,16:52:00,1,1,,,,0.0,0
2316020,472,16:53:48,16:53:48,0,2,,,,730.75,0
2316020,473,16:54:14,16:54:14,0,3,,,,889.8,0
2316020,474,16:54:50,16:54:50,0,4,,,,1141.23,0
2316020,1087,16:55:33,16:55:33,0,5,,,,1437.65,0
2316020,58,16:56:52,16:56:52,0,6,,,,1982.64,0
2316020,270,16:58:00,16:58:00,1,7,,,,2437.94,0
2316020,74,16:58:55,16:58:55,0,8,,,,2773.01,0
2316020,564,17:00:29,17:00:29,0,9,,,,3357.05,0
2316020,575,17:01:31,17:01:31,0,10,,,,3729.15,0
2316020,86,17:05:56,17:05:56,0,11,,,,5377.63,0
2316020,723,17:08:32,17:08:32,0,12,,,,6305.37,0
2316020,546,17:09:19,17:09:19,0,13,,,,6618.79,0
2316020,241,17:10:29,17:10:29,0,14,,,,7088.57,0
2316020,1,17:11:00,17:11:00,1,15,,,,7281.45,0
2316080,156,16:52:00,16:52:00,1,1,,,,0.0,0
2316080,472,16:53:48,16:53:48,0,2,,,,730.75,0
2316080,473,16:54:14,16:54:14,0,3,,,,889.8,0
2316080,474,16:54:50,16:54:50,0,4,,,,1141.23,0
2316080,1087,16:55:33,16:55:33,0,5,,,,1437.65,0
2316080,58,16:56:52,16:56:52,0,6,,,,1982.64,0
2316080,270,16:58:00,16:58:00,1,7,,,,2437.94,0
2316080,74,16:58:55,16:58:55,0,8,,,,2773.01,0
2316080,564,17:00:29,17:00:29,0,9,,,,3357.05,0
2316080,575,17:01:31,17:01:31,0,10,,,,3729.15,0
2316080,86,17:05:56,17:05:56,0,11,,,,5377.63,0
2316080,723,17:08:32,17:08:32,0,12,,,,6305.37,0
2316080,546,17:09:19,17:09:19,0,13,,,,6618.79,0
2316080,241,17:10:29,17:10:29,0,14,,,,7088.57,0
2316080,1,17:11:00,17:11:00,1,15,,,,7281.45,0
2317060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2317060,1022,18:32:00,18:32:00,0,2,,,,593.94,0
2317060,224,18:33:27,18:33:27,0,3,,,,1026.02,0
2317060,118,18:35:00,18:35:00,1,4,,,,1491.56,0
2317060,119,18:38:00,18:38:00,1,5,,,,3425.12,0
2317060,117,18:41:00,18:41:00,1,6,,,,5866.76,0
2317060,710,18:55:00,18:55:00,1,7,,,,13182.24,0
2318060,218,15:45:00,15:45:00,1,1,,,,0.0,0
2318060,537,15:46:06,15:46:06,0,2,,,,696.59,0
2318060,538,15:46:46,15:46:46,0,3,,,,1030.97,0
2318060,539,15:46:53,15:46:53,0,4,,,,1153.91,0
2318060,540,15:47:26,15:47:26,0,5,,,,1492.08,0
2318060,541,15:48:05,15:48:05,0,6,,,,1873.69,0
2318060,542,15:48:18,15:48:18,0,7,,,,2005.06,0
2318060,544,15:48:32,15:48:32,0,8,,,,2137.18,0
2318060,545,15:48:51,15:48:51,0,9,,,,2319.53,0
2318060,1085,15:49:24,15:49:24,0,10,,,,2676.3,0
2318060,262,15:56:00,15:56:00,1,11,,,,6682.55,0
2318060,406,16:00:00,16:00:00,1,12,,,,9185.03,0
2318060,448,16:12:00,16:12:00,1,13,,,,11190.76,0
2319060,226,10:30:00,10:30:00,1,1,,,,0.0,0
2319060,800,10:30:58,10:30:58,0,2,,,,683.07,0
2319060,801,10:32:03,10:32:03,0,3,,,,1029.66,0
2319060,819,10:32:17,10:32:17,0,4,,,,1223.62,0
2319060,873,10:33:18,10:33:18,0,5,,,,2014.22,0
2319060,875,10:35:00,10:35:00,1,6,,,,2802.97,0
2319060,820,10:37:18,10:37:18,0,7,,,,3473.73,0
2319060,876,10:38:52,10:38:52,0,8,,,,4307.03,0
2319060,878,10:39:21,10:39:21,0,9,,,,4584.64,0
2319060,881,10:40:02,10:40:02,0,10,,,,4922.45,0
2319060,882,10:40:40,10:40:40,0,11,,,,5272.62,0
2319060,883,10:41:08,10:41:08,0,12,,,,5587.76,0
2319060,806,10:42:00,10:42:00,1,13,,,,6031.63,0
2319060,884,10:42:43,10:42:43,0,14,,,,6358.78,0
2319060,1451,10:45:54,10:45:54,0,15,,,,7319.12,0
2319060,807,10:46:25,10:46:25,0,16,,,,7627.38,0
2319060,808,10:47:01,10:47:01,0,17,,,,7956.38,0
2319060,809,10:47:32,10:47:32,0,18,,,,8298.92,0
2319060,810,10:47:52,10:47:52,0,19,,,,8513.64,0
2319060,811,10:48:25,10:48:25,0,20,,,,8721.43,0
2319060,812,10:49:25,10:49:25,0,21,,,,9191.32,0
2319060,890,10:50:00,10:50:00,1,22,,,,9596.84,0
2320090,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2320090,1216,11:32:00,11:32:00,1,2,,,,677.69,0
2320090,274,11:32:47,11:32:47,0,3,,,,970.31,0
2320090,764,11:33:47,11:33:47,0,4,,,,1321.7,0
2320090,773,11:34:30,11:34:30,0,5,,,,1602.05,0
2320090,774,11:35:00,11:35:00,1,6,,,,1778.54,0
2320090,775,11:36:08,11:36:08,0,7,,,,2222.16,0
2320090,188,11:36:54,11:36:54,0,8,,,,2520.82,0
2320090,1218,11:39:38,11:39:38,0,9,,,,3642.89,0
2320090,1219,11:42:00,11:42:00,1,10,,,,4584.42,0
2320100,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2320100,1216,11:32:00,11:32:00,1,2,,,,677.69,0
2320100,274,11:32:47,11:32:47,0,3,,,,970.31,0
2320100,764,11:33:47,11:33:47,0,4,,,,1321.7,0
2320100,773,11:34:30,11:34:30,0,5,,,,1602.05,0
2320100,774,11:35:00,11:35:00,1,6,,,,1778.54,0
2320100,775,11:36:08,11:36:08,0,7,,,,2222.16,0
2320100,188,11:36:54,11:36:54,0,8,,,,2520.82,0
2320100,1218,11:39:38,11:39:38,0,9,,,,3642.89,0
2320100,1219,11:42:00,11:42:00,1,10,,,,4584.42,0
232020,156,18:05:00,18:05:00,1,1,,,,0.0,0
232020,472,18:06:30,18:06:30,0,2,,,,730.75,0
232020,473,18:06:51,18:06:51,0,3,,,,889.8,0
232020,474,18:07:21,18:07:21,0,4,,,,1141.23,0
232020,1087,18:07:57,18:07:57,0,5,,,,1437.65,0
232020,58,18:09:04,18:09:04,0,6,,,,1982.64,0
232020,270,18:10:00,18:10:00,1,7,,,,2437.94,0
232020,74,18:10:51,18:10:51,0,8,,,,2773.01,0
232020,564,18:12:17,18:12:17,0,9,,,,3357.05,0
232020,575,18:13:15,18:13:15,0,10,,,,3729.15,0
232020,86,18:17:20,18:17:20,0,11,,,,5377.63,0
232020,723,18:19:44,18:19:44,0,12,,,,6305.37,0
232020,546,18:20:27,18:20:27,0,13,,,,6618.79,0
232020,241,18:21:32,18:21:32,0,14,,,,7088.57,0
232020,1,18:22:00,18:22:00,1,15,,,,7281.45,0
232080,156,18:05:00,18:05:00,1,1,,,,0.0,0
232080,472,18:06:30,18:06:30,0,2,,,,730.75,0
232080,473,18:06:51,18:06:51,0,3,,,,889.8,0
232080,474,18:07:21,18:07:21,0,4,,,,1141.23,0
232080,1087,18:07:57,18:07:57,0,5,,,,1437.65,0
232080,58,18:09:04,18:09:04,0,6,,,,1982.64,0
232080,270,18:10:00,18:10:00,1,7,,,,2437.94,0
232080,74,18:10:51,18:10:51,0,8,,,,2773.01,0
232080,564,18:12:17,18:12:17,0,9,,,,3357.05,0
232080,575,18:13:15,18:13:15,0,10,,,,3729.15,0
232080,86,18:17:20,18:17:20,0,11,,,,5377.63,0
232080,723,18:19:44,18:19:44,0,12,,,,6305.37,0
232080,546,18:20:27,18:20:27,0,13,,,,6618.79,0
232080,241,18:21:32,18:21:32,0,14,,,,7088.57,0
232080,1,18:22:00,18:22:00,1,15,,,,7281.45,0
2321020,61,09:00:00,09:00:00,1,1,,,,0.0,0
2321020,1125,09:01:51,09:01:51,0,2,,,,1590.28,0
2321020,1126,09:02:20,09:02:20,0,3,,,,1970.09,0
2321020,138,09:02:39,09:02:39,0,4,,,,2195.4,0
2321020,986,09:02:53,09:02:53,0,5,,,,2403.21,0
2321020,1115,09:03:36,09:03:36,0,6,,,,2981.89,0
2321020,1131,09:04:20,09:04:20,0,7,,,,3555.63,0
2321020,139,09:05:36,09:05:36,0,8,,,,4583.19,0
2321020,1093,09:06:15,09:06:15,0,9,,,,5070.5,0
2321020,273,09:07:03,09:07:03,0,10,,,,5728.16,0
2321020,1091,09:08:00,09:08:00,1,11,,,,6460.1,0
2321020,991,09:10:03,09:10:03,0,12,,,,8601.86,0
2321020,1206,09:10:33,09:10:33,0,13,,,,9154.39,0
2321020,1207,09:10:54,09:10:54,0,14,,,,9490.46,0
2321020,1208,09:11:21,09:11:21,0,15,,,,9950.9,0
2321020,1209,09:11:42,09:11:42,0,16,,,,10324.44,0
2321020,1210,09:12:04,09:12:04,0,17,,,,10707.37,0
2321020,1211,09:12:18,09:12:18,0,18,,,,10957.66,0
2321020,1232,09:13:00,09:13:00,1,19,,,,11693.36,0
2321020,265,09:14:24,09:14:24,0,20,,,,12108.52,0
2321020,266,09:15:40,09:15:40,0,21,,,,12482.29,0
2321020,267,09:17:17,09:17:17,0,22,,,,12978.35,0
2321020,275,09:18:20,09:18:20,0,23,,,,13281.4,0
2321020,1215,09:20:00,09:20:00,1,24,,,,13715.5,0
2321080,61,09:00:00,09:00:00,1,1,,,,0.0,0
2321080,1125,09:01:51,09:01:51,0,2,,,,1590.28,0
2321080,1126,09:02:20,09:02:20,0,3,,,,1970.09,0
2321080,138,09:02:39,09:02:39,0,4,,,,2195.4,0
2321080,986,09:02:53,09:02:53,0,5,,,,2403.21,0
2321080,1115,09:03:36,09:03:36,0,6,,,,2981.89,0
2321080,1131,09:04:20,09:04:20,0,7,,,,3555.63,0
2321080,139,09:05:36,09:05:36,0,8,,,,4583.19,0
2321080,1093,09:06:15,09:06:15,0,9,,,,5070.5,0
2321080,273,09:07:03,09:07:03,0,10,,,,5728.16,0
2321080,1091,09:08:00,09:08:00,1,11,,,,6460.1,0
2321080,991,09:10:03,09:10:03,0,12,,,,8601.86,0
2321080,1206,09:10:33,09:10:33,0,13,,,,9154.39,0
2321080,1207,09:10:54,09:10:54,0,14,,,,9490.46,0
2321080,1208,09:11:21,09:11:21,0,15,,,,9950.9,0
2321080,1209,09:11:42,09:11:42,0,16,,,,10324.44,0
2321080,1210,09:12:04,09:12:04,0,17,,,,10707.37,0
2321080,1211,09:12:18,09:12:18,0,18,,,,10957.66,0
2321080,1232,09:13:00,09:13:00,1,19,,,,11693.36,0
2321080,265,09:14:24,09:14:24,0,20,,,,12108.52,0
2321080,266,09:15:40,09:15:40,0,21,,,,12482.29,0
2321080,267,09:17:17,09:17:17,0,22,,,,12978.35,0
2321080,275,09:18:20,09:18:20,0,23,,,,13281.4,0
2321080,1215,09:20:00,09:20:00,1,24,,,,13715.5,0
2322010,83,15:00:00,15:00:00,1,1,,,,0.0,0
2322010,82,15:12:00,15:12:00,1,2,,,,2387.77,0
2323010,61,14:30:00,14:30:00,1,1,,,,0.0,0
2323010,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
2323010,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
2323010,138,14:32:39,14:32:39,0,4,,,,2195.52,0
2323010,986,14:32:53,14:32:53,0,5,,,,2403.35,0
2323010,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
2323010,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
2323010,139,14:35:36,14:35:36,0,8,,,,4583.37,0
2323010,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
2323010,273,14:37:03,14:37:03,0,10,,,,5728.34,0
2323010,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
2323010,991,14:40:15,14:40:15,0,12,,,,8602.03,0
2323010,752,14:40:51,14:40:51,0,13,,,,9167.82,0
2323010,753,14:41:24,14:41:24,0,14,,,,9694.97,0
2323010,754,14:41:53,14:41:53,0,15,,,,10166.67,0
2323010,755,14:42:00,14:42:00,1,16,,,,10262.15,0
2323010,756,14:43:12,14:43:12,0,17,,,,10724.2,0
2323010,757,14:43:41,14:43:41,0,18,,,,10908.95,0
2323010,759,14:45:03,14:45:03,0,19,,,,11396.02,0
2323010,760,14:45:46,14:45:46,0,20,,,,11657.64,0
2323010,761,14:46:10,14:46:10,0,21,,,,11821.07,0
2323010,762,14:46:53,14:46:53,0,22,,,,12056.77,0
2323010,763,14:47:27,14:47:27,0,23,,,,12284.03,0
2323010,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
2324020,330,12:53:00,12:53:00,1,1,,,,0.0,0
2324020,338,12:54:26,12:54:26,0,2,,,,533.98,0
2324020,1117,12:55:19,12:55:19,0,3,,,,837.62,0
2324020,985,12:56:32,12:56:32,0,4,,,,1296.43,0
2324020,1118,12:57:11,12:57:11,0,5,,,,1518.7,0
2324020,1100,12:58:17,12:58:17,0,6,,,,1927.52,0
2324020,1101,12:58:50,12:58:50,0,7,,,,2116.29,0
2324020,1102,12:59:43,12:59:43,0,8,,,,2468.16,0
2324020,1103,13:00:16,13:00:16,0,9,,,,2658.02,0
2324020,1110,13:01:48,13:01:48,0,10,,,,3219.71,0
2324020,1111,13:02:48,13:02:48,0,11,,,,3565.46,0
2324020,282,13:04:00,13:04:00,1,12,,,,4009.09,0
2324020,165,13:04:49,13:04:49,0,13,,,,4364.87,0
2324020,983,13:05:21,13:05:21,0,14,,,,4598.04,0
2324020,1124,13:05:59,13:05:59,0,15,,,,4878.5,0
2324020,1120,13:06:53,13:06:53,0,16,,,,5282.08,0
2324020,213,13:07:20,13:07:20,0,17,,,,5479.1,0
2324020,1099,13:07:47,13:07:47,0,18,,,,5675.78,0
2324020,990,13:08:36,13:08:36,0,19,,,,6056.4,0
2324020,1123,13:09:14,13:09:14,0,20,,,,6324.85,0
2324020,992,13:09:57,13:09:57,0,21,,,,6643.1,0
2324020,994,13:10:29,13:10:29,0,22,,,,6897.04,0
2324020,995,13:11:12,13:11:12,0,23,,,,7210.9,0
2324020,1129,13:13:00,13:13:00,1,24,,,,8004.52,0
2324020,61,13:23:00,13:23:00,1,25,,,,9320.85,0
2324080,330,12:53:00,12:53:00,1,1,,,,0.0,0
2324080,338,12:54:26,12:54:26,0,2,,,,533.98,0
2324080,1117,12:55:19,12:55:19,0,3,,,,837.62,0
2324080,985,12:56:32,12:56:32,0,4,,,,1296.43,0
2324080,1118,12:57:11,12:57:11,0,5,,,,1518.7,0
2324080,1100,12:58:17,12:58:17,0,6,,,,1927.52,0
2324080,1101,12:58:50,12:58:50,0,7,,,,2116.29,0
2324080,1102,12:59:43,12:59:43,0,8,,,,2468.16,0
2324080,1103,13:00:16,13:00:16,0,9,,,,2658.02,0
2324080,1110,13:01:48,13:01:48,0,10,,,,3219.71,0
2324080,1111,13:02:48,13:02:48,0,11,,,,3565.46,0
2324080,282,13:04:00,13:04:00,1,12,,,,4009.09,0
2324080,165,13:04:49,13:04:49,0,13,,,,4364.87,0
2324080,983,13:05:21,13:05:21,0,14,,,,4598.04,0
2324080,1124,13:05:59,13:05:59,0,15,,,,4878.5,0
2324080,1120,13:06:53,13:06:53,0,16,,,,5282.08,0
2324080,213,13:07:20,13:07:20,0,17,,,,5479.1,0
2324080,1099,13:07:47,13:07:47,0,18,,,,5675.78,0
2324080,990,13:08:36,13:08:36,0,19,,,,6056.4,0
2324080,1123,13:09:14,13:09:14,0,20,,,,6324.85,0
2324080,992,13:09:57,13:09:57,0,21,,,,6643.1,0
2324080,994,13:10:29,13:10:29,0,22,,,,6897.04,0
2324080,995,13:11:12,13:11:12,0,23,,,,7210.9,0
2324080,1129,13:13:00,13:13:00,1,24,,,,8004.52,0
2324080,61,13:23:00,13:23:00,1,25,,,,9320.85,0
2325020,156,16:28:00,16:28:00,1,1,,,,0.0,0
2325020,472,16:29:30,16:29:30,0,2,,,,730.75,0
2325020,473,16:29:51,16:29:51,0,3,,,,889.8,0
2325020,474,16:30:21,16:30:21,0,4,,,,1141.23,0
2325020,1087,16:30:57,16:30:57,0,5,,,,1437.65,0
2325020,58,16:32:04,16:32:04,0,6,,,,1982.64,0
2325020,270,16:33:00,16:33:00,1,7,,,,2437.94,0
2325020,74,16:34:04,16:34:04,0,8,,,,2773.01,0
2325020,564,16:35:51,16:35:51,0,9,,,,3357.05,0
2325020,575,16:37:04,16:37:04,0,10,,,,3729.15,0
2325020,86,16:42:09,16:42:09,0,11,,,,5377.63,0
2325020,723,16:45:09,16:45:09,0,12,,,,6305.37,0
2325020,546,16:46:03,16:46:03,0,13,,,,6618.79,0
2325020,241,16:47:24,16:47:24,0,14,,,,7088.57,0
2325020,1,16:48:00,16:48:00,1,15,,,,7281.45,0
2325080,156,16:28:00,16:28:00,1,1,,,,0.0,0
2325080,472,16:29:30,16:29:30,0,2,,,,730.75,0
2325080,473,16:29:51,16:29:51,0,3,,,,889.8,0
2325080,474,16:30:21,16:30:21,0,4,,,,1141.23,0
2325080,1087,16:30:57,16:30:57,0,5,,,,1437.65,0
2325080,58,16:32:04,16:32:04,0,6,,,,1982.64,0
2325080,270,16:33:00,16:33:00,1,7,,,,2437.94,0
2325080,74,16:34:04,16:34:04,0,8,,,,2773.01,0
2325080,564,16:35:51,16:35:51,0,9,,,,3357.05,0
2325080,575,16:37:04,16:37:04,0,10,,,,3729.15,0
2325080,86,16:42:09,16:42:09,0,11,,,,5377.63,0
2325080,723,16:45:09,16:45:09,0,12,,,,6305.37,0
2325080,546,16:46:03,16:46:03,0,13,,,,6618.79,0
2325080,241,16:47:24,16:47:24,0,14,,,,7088.57,0
2325080,1,16:48:00,16:48:00,1,15,,,,7281.45,0
2326060,1219,13:13:00,13:13:00,1,1,,,,0.0,0
2326060,1217,13:15:03,13:15:03,0,2,,,,1085.78,0
2326060,288,13:16:40,13:16:40,0,3,,,,1819.62,0
2326060,692,13:17:16,13:17:16,0,4,,,,2115.6,0
2326060,694,13:17:45,13:17:45,0,5,,,,2321.26,0
2326060,772,13:19:00,13:19:00,1,6,,,,2913.55,0
2326060,195,13:19:58,13:19:58,0,7,,,,3113.66,0
2326060,40,13:21:17,13:21:17,0,8,,,,3378.11,0
2326060,275,13:22:33,13:22:33,0,9,,,,3635.63,0
2326060,1215,13:25:00,13:25:00,1,10,,,,4069.74,0
2327090,226,10:30:00,10:30:00,1,1,,,,0.0,0
2327090,800,10:30:58,10:30:58,0,2,,,,683.07,0
2327090,801,10:32:03,10:32:03,0,3,,,,1029.66,0
2327090,819,10:32:17,10:32:17,0,4,,,,1223.62,0
2327090,873,10:33:18,10:33:18,0,5,,,,2014.22,0
2327090,875,10:35:00,10:35:00,1,6,,,,2802.97,0
2327090,820,10:37:18,10:37:18,0,7,,,,3473.73,0
2327090,876,10:38:52,10:38:52,0,8,,,,4307.03,0
2327090,878,10:39:21,10:39:21,0,9,,,,4584.64,0
2327090,881,10:40:02,10:40:02,0,10,,,,4922.45,0
2327090,882,10:40:40,10:40:40,0,11,,,,5272.62,0
2327090,883,10:41:08,10:41:08,0,12,,,,5587.76,0
2327090,806,10:42:00,10:42:00,1,13,,,,6031.63,0
2327090,884,10:42:43,10:42:43,0,14,,,,6358.78,0
2327090,1451,10:45:54,10:45:54,0,15,,,,7319.12,0
2327090,807,10:46:25,10:46:25,0,16,,,,7627.38,0
2327090,808,10:47:01,10:47:01,0,17,,,,7956.38,0
2327090,809,10:47:32,10:47:32,0,18,,,,8298.92,0
2327090,810,10:47:52,10:47:52,0,19,,,,8513.64,0
2327090,811,10:48:25,10:48:25,0,20,,,,8721.43,0
2327090,812,10:49:25,10:49:25,0,21,,,,9191.32,0
2327090,890,10:50:00,10:50:00,1,22,,,,9596.84,0
2327100,226,10:30:00,10:30:00,1,1,,,,0.0,0
2327100,800,10:30:58,10:30:58,0,2,,,,683.07,0
2327100,801,10:32:03,10:32:03,0,3,,,,1029.66,0
2327100,819,10:32:17,10:32:17,0,4,,,,1223.62,0
2327100,873,10:33:18,10:33:18,0,5,,,,2014.22,0
2327100,875,10:35:00,10:35:00,1,6,,,,2802.97,0
2327100,820,10:37:18,10:37:18,0,7,,,,3473.73,0
2327100,876,10:38:52,10:38:52,0,8,,,,4307.03,0
2327100,878,10:39:21,10:39:21,0,9,,,,4584.64,0
2327100,881,10:40:02,10:40:02,0,10,,,,4922.45,0
2327100,882,10:40:40,10:40:40,0,11,,,,5272.62,0
2327100,883,10:41:08,10:41:08,0,12,,,,5587.76,0
2327100,806,10:42:00,10:42:00,1,13,,,,6031.63,0
2327100,884,10:42:43,10:42:43,0,14,,,,6358.78,0
2327100,1451,10:45:54,10:45:54,0,15,,,,7319.12,0
2327100,807,10:46:25,10:46:25,0,16,,,,7627.38,0
2327100,808,10:47:01,10:47:01,0,17,,,,7956.38,0
2327100,809,10:47:32,10:47:32,0,18,,,,8298.92,0
2327100,810,10:47:52,10:47:52,0,19,,,,8513.64,0
2327100,811,10:48:25,10:48:25,0,20,,,,8721.43,0
2327100,812,10:49:25,10:49:25,0,21,,,,9191.32,0
2327100,890,10:50:00,10:50:00,1,22,,,,9596.84,0
2328020,226,07:30:00,07:30:00,1,1,,,,0.0,0
2328020,836,07:31:18,07:31:18,0,2,,,,660.44,0
2328020,837,07:31:57,07:31:57,0,3,,,,978.38,0
2328020,838,07:32:27,07:32:27,0,4,,,,1220.41,0
2328020,839,07:33:03,07:33:03,0,5,,,,1517.22,0
2328020,841,07:33:36,07:33:36,0,6,,,,1780.89,0
2328020,842,07:33:54,07:33:54,0,7,,,,1938.17,0
2328020,843,07:34:18,07:34:18,0,8,,,,2136.02,0
2328020,844,07:34:39,07:34:39,0,9,,,,2303.7,0
2328020,845,07:35:00,07:35:00,1,10,,,,2484.13,0
2328020,846,07:35:30,07:35:30,0,11,,,,2753.82,0
2328020,296,07:36:03,07:36:03,0,12,,,,3038.74,0
2328020,848,07:36:57,07:36:57,0,13,,,,3520.85,0
2328020,240,07:37:30,07:37:30,0,14,,,,3821.86,0
2328020,963,07:39:36,07:39:36,0,15,,,,4946.84,0
2328020,964,07:40:00,07:40:00,1,16,,,,5211.4,0
2328080,226,07:30:00,07:30:00,1,1,,,,0.0,0
2328080,836,07:31:18,07:31:18,0,2,,,,660.44,0
2328080,837,07:31:57,07:31:57,0,3,,,,978.38,0
2328080,838,07:32:27,07:32:27,0,4,,,,1220.41,0
2328080,839,07:33:03,07:33:03,0,5,,,,1517.22,0
2328080,841,07:33:36,07:33:36,0,6,,,,1780.89,0
2328080,842,07:33:54,07:33:54,0,7,,,,1938.17,0
2328080,843,07:34:18,07:34:18,0,8,,,,2136.02,0
2328080,844,07:34:39,07:34:39,0,9,,,,2303.7,0
2328080,845,07:35:00,07:35:00,1,10,,,,2484.13,0
2328080,846,07:35:30,07:35:30,0,11,,,,2753.82,0
2328080,296,07:36:03,07:36:03,0,12,,,,3038.74,0
2328080,848,07:36:57,07:36:57,0,13,,,,3520.85,0
2328080,240,07:37:30,07:37:30,0,14,,,,3821.86,0
2328080,963,07:39:36,07:39:36,0,15,,,,4946.84,0
2328080,964,07:40:00,07:40:00,1,16,,,,5211.4,0
2329020,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2329020,130,12:01:39,12:01:39,0,2,,,,816.98,0
2329020,1076,12:01:51,12:01:51,0,3,,,,937.91,0
2329020,131,12:02:27,12:02:27,0,4,,,,1300.27,0
2329020,132,12:02:49,12:02:49,0,5,,,,1522.56,0
2329020,133,12:03:12,12:03:12,0,6,,,,1767.8,0
2329020,134,12:03:54,12:03:54,0,7,,,,2183.52,0
2329020,135,12:04:18,12:04:18,0,8,,,,2423.59,0
2329020,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
2329020,136,12:05:45,12:05:45,0,10,,,,3410.8,0
2329020,137,12:06:21,12:06:21,0,11,,,,3885.04,0
2329020,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
2329020,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
2329020,272,12:11:06,12:11:06,0,14,,,,7350.75,0
2329020,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
2329020,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
2329020,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
2329020,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
2329020,987,12:16:24,12:16:24,0,19,,,,10739.19,0
2329020,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
2329020,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
2329020,61,12:20:00,12:20:00,1,22,,,,13036.07,0
2329080,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2329080,130,12:01:39,12:01:39,0,2,,,,816.98,0
2329080,1076,12:01:51,12:01:51,0,3,,,,937.91,0
2329080,131,12:02:27,12:02:27,0,4,,,,1300.27,0
2329080,132,12:02:49,12:02:49,0,5,,,,1522.56,0
2329080,133,12:03:12,12:03:12,0,6,,,,1767.8,0
2329080,134,12:03:54,12:03:54,0,7,,,,2183.52,0
2329080,135,12:04:18,12:04:18,0,8,,,,2423.59,0
2329080,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
2329080,136,12:05:45,12:05:45,0,10,,,,3410.8,0
2329080,137,12:06:21,12:06:21,0,11,,,,3885.04,0
2329080,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
2329080,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
2329080,272,12:11:06,12:11:06,0,14,,,,7350.75,0
2329080,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
2329080,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
2329080,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
2329080,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
2329080,987,12:16:24,12:16:24,0,19,,,,10739.19,0
2329080,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
2329080,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
2329080,61,12:20:00,12:20:00,1,22,,,,13036.07,0
2330020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2330020,1038,16:39:00,16:39:00,1,2,,,,1611.11,0
2330020,1039,16:39:22,16:39:22,0,3,,,,1812.41,0
2330020,118,16:40:21,16:40:21,0,4,,,,2311.56,0
2330020,98,16:48:00,16:48:00,1,5,,,,6394.98,0
2330020,99,16:55:00,16:55:00,1,6,,,,9802.78,0
2330020,100,16:58:00,16:58:00,1,7,,,,11984.85,0
2330020,101,17:04:00,17:04:00,1,8,,,,14307.95,0
2330080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2330080,1038,16:39:00,16:39:00,1,2,,,,1611.11,0
2330080,1039,16:39:22,16:39:22,0,3,,,,1812.41,0
2330080,118,16:40:21,16:40:21,0,4,,,,2311.56,0
2330080,98,16:48:00,16:48:00,1,5,,,,6394.98,0
2330080,99,16:55:00,16:55:00,1,6,,,,9802.78,0
2330080,100,16:58:00,16:58:00,1,7,,,,11984.85,0
2330080,101,17:04:00,17:04:00,1,8,,,,14307.95,0
233060,1215,13:30:00,13:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
233060,764,13:32:21,13:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
233060,1222,13:33:25,13:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
233060,738,13:35:00,13:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
233060,871,13:36:10,13:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
233060,271,13:36:58,13:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
233060,41,13:37:58,13:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
233060,216,13:38:22,13:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
233060,257,13:39:00,13:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
233060,726,13:39:24,13:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
233060,727,13:40:03,13:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
233060,728,13:40:17,13:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
233060,1205,13:41:39,13:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
233060,691,13:43:00,13:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
233060,731,13:44:12,13:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
233060,732,13:44:41,13:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
233060,39,13:45:53,13:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
233060,793,13:46:14,13:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
233060,60,13:47:25,13:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
233060,734,13:48:03,13:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
233060,1215,13:50:00,13:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2331070,1215,18:30:00,18:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2331070,764,18:31:53,18:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2331070,1222,18:32:44,18:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2331070,738,18:34:00,18:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2331070,871,18:35:10,18:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2331070,271,18:35:58,18:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2331070,41,18:36:58,18:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2331070,216,18:37:22,18:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2331070,257,18:38:00,18:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2331070,726,18:38:24,18:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2331070,727,18:39:03,18:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2331070,728,18:39:17,18:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2331070,1205,18:40:39,18:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2331070,691,18:42:00,18:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2331070,731,18:43:22,18:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
2331070,732,18:43:56,18:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
2331070,39,18:45:17,18:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
2331070,793,18:45:41,18:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
2331070,60,18:47:03,18:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
2331070,734,18:47:46,18:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
2331070,1215,18:50:00,18:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2332070,898,11:10:00,11:10:00,1,1,,,,0.0,0
2332070,899,11:10:20,11:10:20,0,2,,,,194.95,0
2332070,190,11:11:24,11:11:24,0,3,,,,817.1,0
2332070,900,11:11:48,11:11:48,0,4,,,,1042.86,0
2332070,901,11:12:36,11:12:36,0,5,,,,1495.6,0
2332070,902,11:13:46,11:13:46,0,6,,,,2157.84,0
2332070,903,11:14:00,11:14:00,1,7,,,,2292.46,0
2332070,904,11:14:47,11:14:47,0,8,,,,2581.51,0
2332070,905,11:15:26,11:15:26,0,9,,,,2818.96,0
2332070,907,11:16:19,11:16:19,0,10,,,,3149.21,0
2332070,856,11:17:51,11:17:51,0,11,,,,3743.28,0
2332070,857,11:18:24,11:18:24,0,12,,,,3937.19,0
2332070,858,11:18:51,11:18:51,0,13,,,,4102.67,0
2332070,859,11:19:17,11:19:17,0,14,,,,4275.4,0
2332070,860,11:19:44,11:19:44,0,15,,,,4458.45,0
2332070,861,11:20:30,11:20:30,0,16,,,,4717.6,0
2332070,862,11:21:16,11:21:16,0,17,,,,5002.91,0
2332070,864,11:22:02,11:22:02,0,18,,,,5293.26,0
2332070,865,11:22:42,11:22:42,0,19,,,,5558.35,0
2332070,866,11:23:48,11:23:48,0,20,,,,5964.27,0
2332070,226,11:25:00,11:25:00,1,21,,,,6412.05,0
2333090,330,17:53:00,17:53:00,1,1,,,,0.0,0
2333090,338,17:54:26,17:54:26,0,2,,,,533.98,0
2333090,1117,17:55:19,17:55:19,0,3,,,,837.62,0
2333090,985,17:56:32,17:56:32,0,4,,,,1296.43,0
2333090,1118,17:57:11,17:57:11,0,5,,,,1518.7,0
2333090,1100,17:58:17,17:58:17,0,6,,,,1927.52,0
2333090,1101,17:58:50,17:58:50,0,7,,,,2116.29,0
2333090,1102,17:59:43,17:59:43,0,8,,,,2468.16,0
2333090,1103,18:00:16,18:00:16,0,9,,,,2658.02,0
2333090,1110,18:01:48,18:01:48,0,10,,,,3219.71,0
2333090,1111,18:02:48,18:02:48,0,11,,,,3565.46,0
2333090,282,18:04:00,18:04:00,1,12,,,,4009.09,0
2333090,165,18:04:54,18:04:54,0,13,,,,4364.87,0
2333090,983,18:05:30,18:05:30,0,14,,,,4598.04,0
2333090,1124,18:06:12,18:06:12,0,15,,,,4878.5,0
2333090,1120,18:07:12,18:07:12,0,16,,,,5282.08,0
2333090,213,18:07:42,18:07:42,0,17,,,,5479.1,0
2333090,1099,18:08:12,18:08:12,0,18,,,,5675.78,0
2333090,990,18:09:06,18:09:06,0,19,,,,6056.4,0
2333090,1123,18:09:48,18:09:48,0,20,,,,6324.85,0
2333090,992,18:10:36,18:10:36,0,21,,,,6643.1,0
2333090,994,18:11:12,18:11:12,0,22,,,,6897.04,0
2333090,995,18:12:00,18:12:00,0,23,,,,7210.9,0
2333090,1129,18:14:00,18:14:00,1,24,,,,8004.52,0
2333090,61,18:20:00,18:20:00,1,25,,,,9320.85,0
2333100,330,17:53:00,17:53:00,1,1,,,,0.0,0
2333100,338,17:54:26,17:54:26,0,2,,,,533.98,0
2333100,1117,17:55:19,17:55:19,0,3,,,,837.62,0
2333100,985,17:56:32,17:56:32,0,4,,,,1296.43,0
2333100,1118,17:57:11,17:57:11,0,5,,,,1518.7,0
2333100,1100,17:58:17,17:58:17,0,6,,,,1927.52,0
2333100,1101,17:58:50,17:58:50,0,7,,,,2116.29,0
2333100,1102,17:59:43,17:59:43,0,8,,,,2468.16,0
2333100,1103,18:00:16,18:00:16,0,9,,,,2658.02,0
2333100,1110,18:01:48,18:01:48,0,10,,,,3219.71,0
2333100,1111,18:02:48,18:02:48,0,11,,,,3565.46,0
2333100,282,18:04:00,18:04:00,1,12,,,,4009.09,0
2333100,165,18:04:54,18:04:54,0,13,,,,4364.87,0
2333100,983,18:05:30,18:05:30,0,14,,,,4598.04,0
2333100,1124,18:06:12,18:06:12,0,15,,,,4878.5,0
2333100,1120,18:07:12,18:07:12,0,16,,,,5282.08,0
2333100,213,18:07:42,18:07:42,0,17,,,,5479.1,0
2333100,1099,18:08:12,18:08:12,0,18,,,,5675.78,0
2333100,990,18:09:06,18:09:06,0,19,,,,6056.4,0
2333100,1123,18:09:48,18:09:48,0,20,,,,6324.85,0
2333100,992,18:10:36,18:10:36,0,21,,,,6643.1,0
2333100,994,18:11:12,18:11:12,0,22,,,,6897.04,0
2333100,995,18:12:00,18:12:00,0,23,,,,7210.9,0
2333100,1129,18:14:00,18:14:00,1,24,,,,8004.52,0
2333100,61,18:20:00,18:20:00,1,25,,,,9320.85,0
2334060,226,11:30:00,11:30:00,1,1,,,,0.0,0
2334060,836,11:31:18,11:31:18,0,2,,,,660.44,0
2334060,837,11:31:57,11:31:57,0,3,,,,978.38,0
2334060,838,11:32:27,11:32:27,0,4,,,,1220.41,0
2334060,839,11:33:03,11:33:03,0,5,,,,1517.22,0
2334060,841,11:33:36,11:33:36,0,6,,,,1780.89,0
2334060,842,11:33:54,11:33:54,0,7,,,,1938.17,0
2334060,843,11:34:18,11:34:18,0,8,,,,2136.02,0
2334060,844,11:34:39,11:34:39,0,9,,,,2303.7,0
2334060,845,11:35:00,11:35:00,1,10,,,,2484.13,0
2334060,846,11:35:30,11:35:30,0,11,,,,2753.82,0
2334060,296,11:36:03,11:36:03,0,12,,,,3038.74,0
2334060,848,11:36:57,11:36:57,0,13,,,,3520.85,0
2334060,240,11:37:30,11:37:30,0,14,,,,3821.86,0
2334060,963,11:39:36,11:39:36,0,15,,,,4946.84,0
2334060,964,11:40:00,11:40:00,1,16,,,,5211.4,0
2335060,1215,18:30:00,18:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2335060,764,18:31:53,18:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2335060,1222,18:32:44,18:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2335060,738,18:34:00,18:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2335060,871,18:35:10,18:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2335060,271,18:35:58,18:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2335060,41,18:36:58,18:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2335060,216,18:37:22,18:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2335060,257,18:38:00,18:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2335060,726,18:38:24,18:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2335060,727,18:39:03,18:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2335060,728,18:39:17,18:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2335060,1205,18:40:39,18:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2335060,691,18:42:00,18:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2335060,731,18:43:22,18:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
2335060,732,18:43:56,18:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
2335060,39,18:45:17,18:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
2335060,793,18:45:41,18:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
2335060,60,18:47:03,18:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
2335060,734,18:47:46,18:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
2335060,1215,18:50:00,18:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2336060,10,08:26:00,08:26:00,1,1,,,,0.0,0
2336060,259,08:29:00,08:29:00,1,2,,,,1974.42,0
2337020,1219,18:42:00,18:42:00,1,1,,,,0.0,0
2337020,1217,18:44:03,18:44:03,0,2,,,,1085.78,0
2337020,288,18:45:40,18:45:40,0,3,,,,1819.62,0
2337020,692,18:46:16,18:46:16,0,4,,,,2115.6,0
2337020,694,18:46:45,18:46:45,0,5,,,,2321.26,0
2337020,772,18:48:00,18:48:00,1,6,,,,2913.55,0
2337020,195,18:49:08,18:49:08,0,7,,,,3113.66,0
2337020,40,18:50:40,18:50:40,0,8,,,,3378.11,0
2337020,275,18:52:08,18:52:08,0,9,,,,3635.63,0
2337020,1215,18:55:00,18:55:00,1,10,,,,4069.74,0
2337080,1219,18:42:00,18:42:00,1,1,,,,0.0,0
2337080,1217,18:44:03,18:44:03,0,2,,,,1085.78,0
2337080,288,18:45:40,18:45:40,0,3,,,,1819.62,0
2337080,692,18:46:16,18:46:16,0,4,,,,2115.6,0
2337080,694,18:46:45,18:46:45,0,5,,,,2321.26,0
2337080,772,18:48:00,18:48:00,1,6,,,,2913.55,0
2337080,195,18:49:08,18:49:08,0,7,,,,3113.66,0
2337080,40,18:50:40,18:50:40,0,8,,,,3378.11,0
2337080,275,18:52:08,18:52:08,0,9,,,,3635.63,0
2337080,1215,18:55:00,18:55:00,1,10,,,,4069.74,0
2338060,893,07:41:00,07:41:00,1,1,,,,0.0,0
2338060,908,07:42:21,07:42:21,0,2,,,,719.67,0
2338060,821,07:42:51,07:42:51,0,3,,,,1015.49,0
2338060,822,07:43:42,07:43:42,0,4,,,,1516.78,0
2338060,823,07:44:15,07:44:15,0,5,,,,1861.09,0
2338060,824,07:44:36,07:44:36,0,6,,,,2069.35,0
2338060,835,07:45:15,07:45:15,0,7,,,,2423.21,0
2338060,825,07:45:33,07:45:33,0,8,,,,2606.46,0
2338060,826,07:46:00,07:46:00,1,9,,,,2869.56,0
2338060,827,07:48:10,07:48:10,0,10,,,,3571.98,0
2338060,828,07:49:09,07:49:09,0,11,,,,3894.91,0
2338060,830,07:49:36,07:49:36,0,12,,,,4055.32,0
2338060,831,07:50:09,07:50:09,0,13,,,,4220.75,0
2338060,832,07:51:08,07:51:08,0,14,,,,4551.37,0
2338060,833,07:52:08,07:52:08,0,15,,,,4913.64,0
2338060,834,07:53:12,07:53:12,0,16,,,,5285.17,0
2338060,226,07:55:00,07:55:00,1,17,,,,5860.73,0
2339060,1215,14:00:00,14:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2339060,268,14:02:29,14:02:29,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2339060,196,14:02:53,14:02:53,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2339060,771,14:03:46,14:03:46,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2339060,569,14:04:39,14:04:39,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2339060,795,14:05:56,14:05:56,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2339060,43,14:06:34,14:06:34,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2339060,696,14:08:00,14:08:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2339060,231,14:09:08,14:09:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2339060,232,14:10:05,14:10:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2339060,796,14:10:34,14:10:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2339060,797,14:11:17,14:11:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2339060,189,14:12:00,14:12:00,1,13,STC VIA MYHRE,,,4128.08,0
2339060,217,14:12:39,14:12:39,0,14,STC VIA MYHRE,,,4362.36,0
2339060,746,14:13:53,14:13:53,0,15,STC VIA MYHRE,,,4800.1,0
2339060,264,14:14:56,14:14:56,0,16,STC VIA MYHRE,,,5164.75,0
2339060,265,14:16:00,14:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2339060,1223,14:19:04,14:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2339060,40,14:21:03,14:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2339060,1215,14:25:00,14:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2340060,61,17:30:00,17:30:00,1,1,,,,0.0,0
2340060,1125,17:31:51,17:31:51,0,2,,,,1590.05,0
2340060,1126,17:32:20,17:32:20,0,3,,,,1970.21,0
2340060,138,17:32:39,17:32:39,0,4,,,,2195.52,0
2340060,986,17:32:53,17:32:53,0,5,,,,2403.35,0
2340060,1115,17:33:36,17:33:36,0,6,,,,2982.03,0
2340060,1131,17:34:20,17:34:20,0,7,,,,3555.81,0
2340060,139,17:35:36,17:35:36,0,8,,,,4583.37,0
2340060,1093,17:36:15,17:36:15,0,9,,,,5070.68,0
2340060,273,17:37:03,17:37:03,0,10,,,,5728.34,0
2340060,1091,17:38:00,17:38:00,1,11,,,,6460.28,0
2340060,991,17:40:15,17:40:15,0,12,,,,8602.03,0
2340060,752,17:40:51,17:40:51,0,13,,,,9167.82,0
2340060,753,17:41:24,17:41:24,0,14,,,,9694.97,0
2340060,754,17:41:53,17:41:53,0,15,,,,10166.67,0
2340060,755,17:42:00,17:42:00,1,16,,,,10262.15,0
2340060,756,17:43:12,17:43:12,0,17,,,,10724.2,0
2340060,757,17:43:41,17:43:41,0,18,,,,10908.95,0
2340060,759,17:45:03,17:45:03,0,19,,,,11396.02,0
2340060,760,17:45:46,17:45:46,0,20,,,,11657.64,0
2340060,761,17:46:10,17:46:10,0,21,,,,11821.07,0
2340060,762,17:46:53,17:46:53,0,22,,,,12056.77,0
2340060,763,17:47:27,17:47:27,0,23,,,,12284.03,0
2340060,1215,17:50:00,17:50:00,1,24,,,,13120.42,0
234020,1,19:05:00,19:05:00,1,1,,,,0.0,0
234020,160,19:05:42,19:05:42,0,2,,,,366.01,0
234020,548,19:06:12,19:06:12,0,3,,,,597.79,0
234020,670,19:07:32,19:07:32,0,4,,,,1265.45,0
234020,610,19:08:05,19:08:05,0,5,,,,1541.35,0
234020,549,19:08:26,19:08:26,0,6,,,,1708.3,0
234020,550,19:09:04,19:09:04,0,7,,,,2064.57,0
234020,551,19:09:25,19:09:25,0,8,,,,2216.88,0
234020,552,19:09:59,19:09:59,0,9,,,,2489.24,0
234020,554,19:10:11,19:10:11,0,10,,,,2619.1,0
234020,555,19:10:41,19:10:41,0,11,,,,2839.09,0
234020,556,19:11:10,19:11:10,0,12,,,,3072.55,0
234020,557,19:12:00,19:12:00,1,13,,,,3522.33,0
234020,558,19:12:47,19:12:47,0,14,,,,3979.5,0
234020,559,19:13:12,19:13:12,0,15,,,,4226.37,0
234020,560,19:13:39,19:13:39,0,16,,,,4492.4,0
234020,561,19:14:00,19:14:00,1,17,,,,4719.77,0
234020,500,19:14:54,19:14:54,0,18,,,,5192.64,0
234020,501,19:15:39,19:15:39,0,19,,,,5561.95,0
234020,502,19:16:09,19:16:09,0,20,,,,5830.16,0
234020,503,19:16:33,19:16:33,0,21,,,,6040.83,0
234020,563,19:17:03,19:17:03,0,22,,,,6275.99,0
234020,161,19:17:42,19:17:42,0,23,,,,6631.02,0
234020,260,19:18:09,19:18:09,0,24,,,,6840.15,0
234020,207,19:19:00,19:19:00,1,25,,,,7288.88,0
234020,595,19:21:19,19:21:19,0,26,,,,7645.91,0
234020,716,19:22:58,19:22:58,0,27,,,,7885.17,0
234020,171,19:23:51,19:23:51,0,28,,,,8024.68,0
234020,512,19:30:00,19:30:00,1,29,,,,8958.34,0
234080,1,19:05:00,19:05:00,1,1,,,,0.0,0
234080,160,19:05:42,19:05:42,0,2,,,,366.01,0
234080,548,19:06:12,19:06:12,0,3,,,,597.79,0
234080,670,19:07:32,19:07:32,0,4,,,,1265.45,0
234080,610,19:08:05,19:08:05,0,5,,,,1541.35,0
234080,549,19:08:26,19:08:26,0,6,,,,1708.3,0
234080,550,19:09:04,19:09:04,0,7,,,,2064.57,0
234080,551,19:09:25,19:09:25,0,8,,,,2216.88,0
234080,552,19:09:59,19:09:59,0,9,,,,2489.24,0
234080,554,19:10:11,19:10:11,0,10,,,,2619.1,0
234080,555,19:10:41,19:10:41,0,11,,,,2839.09,0
234080,556,19:11:10,19:11:10,0,12,,,,3072.55,0
234080,557,19:12:00,19:12:00,1,13,,,,3522.33,0
234080,558,19:12:47,19:12:47,0,14,,,,3979.5,0
234080,559,19:13:12,19:13:12,0,15,,,,4226.37,0
234080,560,19:13:39,19:13:39,0,16,,,,4492.4,0
234080,561,19:14:00,19:14:00,1,17,,,,4719.77,0
234080,500,19:14:54,19:14:54,0,18,,,,5192.64,0
234080,501,19:15:39,19:15:39,0,19,,,,5561.95,0
234080,502,19:16:09,19:16:09,0,20,,,,5830.16,0
234080,503,19:16:33,19:16:33,0,21,,,,6040.83,0
234080,563,19:17:03,19:17:03,0,22,,,,6275.99,0
234080,161,19:17:42,19:17:42,0,23,,,,6631.02,0
234080,260,19:18:09,19:18:09,0,24,,,,6840.15,0
234080,207,19:19:00,19:19:00,1,25,,,,7288.88,0
234080,595,19:21:19,19:21:19,0,26,,,,7645.91,0
234080,716,19:22:58,19:22:58,0,27,,,,7885.17,0
234080,171,19:23:51,19:23:51,0,28,,,,8024.68,0
234080,512,19:30:00,19:30:00,1,29,,,,8958.34,0
2341020,1,15:30:00,15:30:00,1,1,,,,0.0,0
2341020,160,15:30:48,15:30:48,0,2,,,,366.02,0
2341020,548,15:31:20,15:31:20,0,3,,,,597.8,0
2341020,1250,15:33:17,15:33:17,0,4,,,,1463.51,0
2341020,942,15:34:00,15:34:00,1,5,,,,1779.49,0
2341020,951,15:34:22,15:34:22,0,6,,,,1974.17,0
2341020,962,15:34:49,15:34:49,0,7,,,,2163.25,0
2341020,971,15:35:16,15:35:16,0,8,,,,2399.19,0
2341020,565,15:35:38,15:35:38,0,9,,,,2587.21,0
2341020,982,15:35:54,15:35:54,0,10,,,,2698.42,0
2341020,993,15:36:15,15:36:15,0,11,,,,2865.27,0
2341020,1004,15:36:42,15:36:42,0,12,,,,3078.87,0
2341020,1015,15:37:09,15:37:09,0,13,,,,3316.29,0
2341020,1025,15:37:26,15:37:26,0,14,,,,3450.04,0
2341020,1036,15:37:42,15:37:42,0,15,,,,3572.37,0
2341020,1047,15:38:03,15:38:03,0,16,,,,3756.03,0
2341020,1058,15:38:47,15:38:47,0,17,,,,4106.65,0
2341020,1065,15:39:14,15:39:14,0,18,,,,4307.34,0
2341020,1075,15:39:35,15:39:35,0,19,,,,4486.98,0
2341020,1086,15:40:13,15:40:13,0,20,,,,4785.12,0
2341020,1097,15:40:45,15:40:45,0,21,,,,5065.4,0
2341020,1108,15:41:18,15:41:18,0,22,,,,5309.03,0
2341020,1119,15:41:45,15:41:45,0,23,,,,5550.78,0
2341020,1128,15:42:28,15:42:28,0,24,,,,5857.12,0
2341020,932,15:42:44,15:42:44,0,25,,,,5998.62,0
2341020,1138,15:43:00,15:43:00,1,26,,,,6137.41,0
2341020,1149,15:43:58,15:43:58,0,27,,,,6350.47,0
2341020,2,15:44:34,15:44:34,0,28,,,,6447.24,0
2341020,13,15:45:53,15:45:53,0,29,,,,6719.82,0
2341020,24,15:46:58,15:46:58,0,30,,,,6953.74,0
2341020,424,15:49:08,15:49:08,0,31,,,,7378.84,0
2341020,1203,15:50:20,15:50:20,0,32,,,,7631.78,0
2341020,58,15:52:29,15:52:29,0,33,,,,8073.39,0
2341020,262,15:55:00,15:55:00,1,34,,,,8590.1,0
2341080,1,15:30:00,15:30:00,1,1,,,,0.0,0
2341080,160,15:30:48,15:30:48,0,2,,,,366.02,0
2341080,548,15:31:20,15:31:20,0,3,,,,597.8,0
2341080,1250,15:33:17,15:33:17,0,4,,,,1463.51,0
2341080,942,15:34:00,15:34:00,1,5,,,,1779.49,0
2341080,951,15:34:22,15:34:22,0,6,,,,1974.17,0
2341080,962,15:34:49,15:34:49,0,7,,,,2163.25,0
2341080,971,15:35:16,15:35:16,0,8,,,,2399.19,0
2341080,565,15:35:38,15:35:38,0,9,,,,2587.21,0
2341080,982,15:35:54,15:35:54,0,10,,,,2698.42,0
2341080,993,15:36:15,15:36:15,0,11,,,,2865.27,0
2341080,1004,15:36:42,15:36:42,0,12,,,,3078.87,0
2341080,1015,15:37:09,15:37:09,0,13,,,,3316.29,0
2341080,1025,15:37:26,15:37:26,0,14,,,,3450.04,0
2341080,1036,15:37:42,15:37:42,0,15,,,,3572.37,0
2341080,1047,15:38:03,15:38:03,0,16,,,,3756.03,0
2341080,1058,15:38:47,15:38:47,0,17,,,,4106.65,0
2341080,1065,15:39:14,15:39:14,0,18,,,,4307.34,0
2341080,1075,15:39:35,15:39:35,0,19,,,,4486.98,0
2341080,1086,15:40:13,15:40:13,0,20,,,,4785.12,0
2341080,1097,15:40:45,15:40:45,0,21,,,,5065.4,0
2341080,1108,15:41:18,15:41:18,0,22,,,,5309.03,0
2341080,1119,15:41:45,15:41:45,0,23,,,,5550.78,0
2341080,1128,15:42:28,15:42:28,0,24,,,,5857.12,0
2341080,932,15:42:44,15:42:44,0,25,,,,5998.62,0
2341080,1138,15:43:00,15:43:00,1,26,,,,6137.41,0
2341080,1149,15:43:58,15:43:58,0,27,,,,6350.47,0
2341080,2,15:44:34,15:44:34,0,28,,,,6447.24,0
2341080,13,15:45:53,15:45:53,0,29,,,,6719.82,0
2341080,24,15:46:58,15:46:58,0,30,,,,6953.74,0
2341080,424,15:49:08,15:49:08,0,31,,,,7378.84,0
2341080,1203,15:50:20,15:50:20,0,32,,,,7631.78,0
2341080,58,15:52:29,15:52:29,0,33,,,,8073.39,0
2341080,262,15:55:00,15:55:00,1,34,,,,8590.1,0
2342020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2342020,1018,15:47:36,15:47:36,0,2,,,,1797.34,0
2342020,128,15:49:00,15:49:00,1,3,,,,2750.34,0
2342020,94,15:55:00,15:55:00,1,4,,,,6359.65,0
2342020,109,15:59:17,15:59:17,0,5,,,,8532.92,0
2342020,222,16:02:00,16:02:00,1,6,,,,9928.41,0
2342020,129,16:06:00,16:06:00,1,7,,,,12555.82,0
2342080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2342080,1018,15:47:36,15:47:36,0,2,,,,1797.34,0
2342080,128,15:49:00,15:49:00,1,3,,,,2750.34,0
2342080,94,15:55:00,15:55:00,1,4,,,,6359.65,0
2342080,109,15:59:17,15:59:17,0,5,,,,8532.92,0
2342080,222,16:02:00,16:02:00,1,6,,,,9928.41,0
2342080,129,16:06:00,16:06:00,1,7,,,,12555.82,0
2343070,1,11:15:00,11:15:00,1,1,,,,0.0,0
2343070,160,11:15:54,11:15:54,0,2,,,,366.02,0
2343070,548,11:16:30,11:16:30,0,3,,,,597.8,0
2343070,203,11:17:51,11:17:51,0,4,,,,1182.87,0
2343070,205,11:18:27,11:18:27,0,5,,,,1431.66,0
2343070,87,11:20:24,11:20:24,0,6,,,,2231.76,0
2343070,988,11:21:09,11:21:09,0,7,,,,2539.52,0
2343070,641,11:22:39,11:22:39,0,8,,,,3158.56,0
2343070,559,11:23:42,11:23:42,0,9,,,,3594.59,0
2343070,560,11:24:27,11:24:27,0,10,,,,3864.89,0
2343070,561,11:24:54,11:24:54,0,11,,,,4092.6,0
2343070,121,11:26:15,11:26:15,0,12,,,,4649.22,0
2343070,638,11:26:51,11:26:51,0,13,,,,4943.75,0
2343070,639,11:28:03,11:28:03,0,14,,,,5403.73,0
2343070,512,11:30:00,11:30:00,1,15,,,,6224.86,0
2343070,741,11:30:48,11:30:48,0,16,,,,6785.5,0
2343070,742,11:31:09,11:31:09,0,17,,,,7031.03,0
2343070,743,11:31:27,11:31:27,0,18,,,,7269.97,0
2343070,744,11:32:09,11:32:09,0,19,,,,7763.44,0
2343070,745,11:32:33,11:32:33,0,20,,,,8040.25,0
2343070,672,11:33:21,11:33:21,0,21,,,,8622.42,0
2343070,673,11:34:21,11:34:21,0,22,,,,9336.34,0
2343070,597,11:34:45,11:34:45,0,23,,,,9597.97,0
2343070,607,11:35:00,11:35:00,1,24,,,,9788.44,0
2343070,676,11:35:20,11:35:20,0,25,,,,10073.18,0
2343070,677,11:35:29,11:35:29,0,26,,,,10184.24,0
2343070,678,11:35:46,11:35:46,0,27,,,,10399.51,0
2343070,679,11:36:00,11:36:00,0,28,,,,10603.04,0
2343070,603,11:36:36,11:36:36,0,29,,,,11096.32,0
2343070,604,11:36:51,11:36:51,0,30,,,,11294.55,0
2343070,605,11:37:08,11:37:08,0,31,,,,11546.97,0
2343070,680,11:37:53,11:37:53,0,32,,,,12178.91,0
2343070,681,11:38:34,11:38:34,0,33,,,,12739.04,0
2343070,682,11:39:00,11:39:00,1,34,,,,13110.32,0
2343070,683,11:39:12,11:39:12,0,35,,,,13285.1,0
2343070,684,11:39:58,11:39:58,0,36,,,,13955.9,0
2343070,685,11:40:34,11:40:34,0,37,,,,14479.1,0
2343070,686,11:40:51,11:40:51,0,38,,,,14741.22,0
2343070,687,11:41:34,11:41:34,0,39,,,,15359.61,0
2343070,688,11:41:53,11:41:53,0,40,,,,15657.4,0
2343070,689,11:42:10,11:42:10,0,41,,,,15905.86,0
2343070,690,11:43:00,11:43:00,1,42,,,,16633.22,0
2343070,740,11:43:51,11:43:51,0,43,,,,16824.16,0
2343070,691,11:45:32,11:45:32,0,44,,,,17219.39,0
2343070,733,11:47:20,11:47:20,0,45,,,,17656.2,0
2343070,1220,11:47:56,11:47:56,0,46,,,,17812.83,0
2343070,772,11:49:44,11:49:44,0,47,,,,18241.02,0
2343070,195,11:50:34,11:50:34,0,48,,,,18441.13,0
2343070,40,11:51:46,11:51:46,0,49,,,,18705.62,0
2343070,275,11:52:51,11:52:51,0,50,,,,18963.1,0
2343070,1215,11:55:00,11:55:00,1,51,,,,19394.98,0
2344020,1215,13:30:00,13:30:00,1,1,,,,0.0,0
2344020,1216,13:32:00,13:32:00,1,2,,,,677.69,0
2344020,274,13:33:03,13:33:03,0,3,,,,970.31,0
2344020,764,13:34:22,13:34:22,0,4,,,,1321.7,0
2344020,773,13:35:20,13:35:20,0,5,,,,1602.05,0
2344020,774,13:36:00,13:36:00,1,6,,,,1778.54,0
2344020,775,13:37:08,13:37:08,0,7,,,,2222.16,0
2344020,188,13:37:54,13:37:54,0,8,,,,2520.82,0
2344020,1218,13:40:38,13:40:38,0,9,,,,3642.89,0
2344020,1219,13:43:00,13:43:00,1,10,,,,4584.42,0
2344080,1215,13:30:00,13:30:00,1,1,,,,0.0,0
2344080,1216,13:32:00,13:32:00,1,2,,,,677.69,0
2344080,274,13:33:03,13:33:03,0,3,,,,970.31,0
2344080,764,13:34:22,13:34:22,0,4,,,,1321.7,0
2344080,773,13:35:20,13:35:20,0,5,,,,1602.05,0
2344080,774,13:36:00,13:36:00,1,6,,,,1778.54,0
2344080,775,13:37:08,13:37:08,0,7,,,,2222.16,0
2344080,188,13:37:54,13:37:54,0,8,,,,2520.82,0
2344080,1218,13:40:38,13:40:38,0,9,,,,3642.89,0
2344080,1219,13:43:00,13:43:00,1,10,,,,4584.42,0
2345020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2345020,576,16:36:34,16:36:34,0,2,,,,862.38,0
2345020,577,16:37:46,16:37:46,0,3,,,,1543.77,0
2345020,1043,16:39:27,16:39:27,0,4,,,,2536.44,0
2345020,1044,16:41:29,16:41:29,0,5,,,,3663.73,0
2345020,62,16:43:46,16:43:46,0,6,,,,4959.63,0
2345020,63,16:44:29,16:44:29,0,7,,,,5413.68,0
2345020,64,16:45:12,16:45:12,0,8,,,,5828.35,0
2345020,1042,16:47:00,16:47:00,1,9,,,,6839.14,0
2345020,65,16:48:36,16:48:36,0,10,,,,8330.27,0
2345020,66,16:49:57,16:49:57,0,11,,,,9588.37,0
2345020,67,16:50:15,16:50:15,0,12,,,,9911.53,0
2345020,1407,16:50:33,16:50:33,0,13,,,,10160.98,0
2345020,1050,16:52:00,16:52:00,1,14,,,,11534.97,0
2345020,1077,16:52:48,16:52:48,0,15,,,,12216.32,0
2345020,1078,16:54:24,16:54:24,0,16,,,,13632.89,0
2345020,1079,16:55:08,16:55:08,0,17,,,,14197.74,0
2345020,1080,16:55:17,16:55:17,0,18,,,,14410.1,0
2345020,1081,16:56:15,16:56:15,0,19,,,,15202.56,0
2345020,1082,16:56:44,16:56:44,0,20,,,,15586.81,0
2345020,1083,16:57:27,16:57:27,0,21,,,,16229.89,0
2345020,1084,16:58:24,16:58:24,0,22,,,,17045.9,0
2345020,608,17:00:00,17:00:00,1,23,,,,18449.43,0
2345020,1113,17:01:48,17:01:48,0,24,,,,18840.77,0
2345020,373,17:09:00,17:09:00,0,25,,,,20424.04,0
2345020,61,17:15:00,17:15:00,1,26,,,,21742.89,0
2345080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2345080,576,16:36:34,16:36:34,0,2,,,,862.38,0
2345080,577,16:37:46,16:37:46,0,3,,,,1543.77,0
2345080,1043,16:39:27,16:39:27,0,4,,,,2536.44,0
2345080,1044,16:41:29,16:41:29,0,5,,,,3663.73,0
2345080,62,16:43:46,16:43:46,0,6,,,,4959.63,0
2345080,63,16:44:29,16:44:29,0,7,,,,5413.68,0
2345080,64,16:45:12,16:45:12,0,8,,,,5828.35,0
2345080,1042,16:47:00,16:47:00,1,9,,,,6839.14,0
2345080,65,16:48:36,16:48:36,0,10,,,,8330.27,0
2345080,66,16:49:57,16:49:57,0,11,,,,9588.37,0
2345080,67,16:50:15,16:50:15,0,12,,,,9911.53,0
2345080,1407,16:50:33,16:50:33,0,13,,,,10160.98,0
2345080,1050,16:52:00,16:52:00,1,14,,,,11534.97,0
2345080,1077,16:52:48,16:52:48,0,15,,,,12216.32,0
2345080,1078,16:54:24,16:54:24,0,16,,,,13632.89,0
2345080,1079,16:55:08,16:55:08,0,17,,,,14197.74,0
2345080,1080,16:55:17,16:55:17,0,18,,,,14410.1,0
2345080,1081,16:56:15,16:56:15,0,19,,,,15202.56,0
2345080,1082,16:56:44,16:56:44,0,20,,,,15586.81,0
2345080,1083,16:57:27,16:57:27,0,21,,,,16229.89,0
2345080,1084,16:58:24,16:58:24,0,22,,,,17045.9,0
2345080,608,17:00:00,17:00:00,1,23,,,,18449.43,0
2345080,1113,17:01:48,17:01:48,0,24,,,,18840.77,0
2345080,373,17:09:00,17:09:00,0,25,,,,20424.04,0
2345080,61,17:15:00,17:15:00,1,26,,,,21742.89,0
2346020,261,18:15:00,18:15:00,1,1,,,,0.0,0
2346020,969,18:41:00,18:41:00,1,2,,,,16573.68,0
2346060,261,18:15:00,18:15:00,1,1,,,,0.0,0
2346060,969,18:41:00,18:41:00,1,2,,,,16573.68,0
2346080,261,18:15:00,18:15:00,1,1,,,,0.0,0
2346080,969,18:41:00,18:41:00,1,2,,,,16573.68,0
2346090,261,18:15:00,18:15:00,1,1,,,,0.0,0
2346090,969,18:41:00,18:41:00,1,2,,,,16573.68,0
2346100,261,18:15:00,18:15:00,1,1,,,,0.0,0
2346100,969,18:41:00,18:41:00,1,2,,,,16573.68,0
2347060,61,06:23:00,06:23:00,1,1,,,,0.0,0
2347060,372,06:24:24,06:24:24,0,2,,,,1335.65,0
2347060,984,06:26:15,06:26:15,0,3,,,,2883.69,0
2347060,998,06:27:00,06:27:00,1,4,,,,3544.37,0
2347060,999,06:28:16,06:28:16,0,5,,,,4778.91,0
2347060,335,06:29:06,06:29:06,0,6,,,,5582.52,0
2347060,1000,06:29:53,06:29:53,0,7,,,,6296.86,0
2347060,1001,06:30:09,06:30:09,0,8,,,,6612.97,0
2347060,1002,06:31:17,06:31:17,0,9,,,,7644.4,0
2347060,1003,06:31:42,06:31:42,0,10,,,,8101.47,0
2347060,1005,06:32:45,06:32:45,0,11,,,,9079.83,0
2347060,1006,06:34:00,06:34:00,1,12,,,,10304.16,0
2347060,1007,06:35:21,06:35:21,0,13,,,,11615.81,0
2347060,1008,06:36:00,06:36:00,0,14,,,,12204.33,0
2347060,1009,06:37:25,06:37:25,0,15,,,,13415.16,0
2347060,1010,06:39:00,06:39:00,1,16,,,,14836.62,0
2347060,1011,06:40:39,06:40:39,0,17,,,,15885.46,0
2347060,1012,06:42:05,06:42:05,0,18,,,,16833.7,0
2347060,1013,06:44:17,06:44:17,0,19,,,,18193.88,0
2347060,1014,06:45:56,06:45:56,0,20,,,,19290.12,0
2347060,1016,06:47:22,06:47:22,0,21,,,,20214.2,0
2347060,1017,06:50:00,06:50:00,1,22,,,,21869.3,0
2348090,1215,12:05:00,12:05:00,1,1,,,,0.0,0
2348090,223,12:11:25,12:11:25,0,2,,,,2161.78,0
2348090,457,12:12:25,12:12:25,0,3,,,,2594.59,0
2348090,458,12:13:08,12:13:08,0,4,,,,2890.42,0
2348090,459,12:13:45,12:13:45,0,5,,,,3141.79,0
2348090,460,12:14:24,12:14:24,0,6,,,,3393.3,0
2348090,461,12:15:15,12:15:15,0,7,,,,3789.31,0
2348090,462,12:15:46,12:15:46,0,8,,,,4001.18,0
2348090,463,12:16:07,12:16:07,0,9,,,,4159.57,0
2348090,467,12:16:48,12:16:48,0,10,,,,4535.17,0
2348090,468,12:17:23,12:17:23,0,11,,,,4799.34,0
2348090,469,12:18:08,12:18:08,0,12,,,,5159.92,0
2348090,470,12:18:47,12:18:47,0,13,,,,5436.09,0
2348090,471,12:20:20,12:20:20,0,14,,,,6194.63,0
2348090,410,12:21:40,12:21:40,0,15,,,,6759.37,0
2348090,472,12:22:52,12:22:52,0,16,,,,7328.17,0
2348090,473,12:23:18,12:23:18,0,17,,,,7487.22,0
2348090,474,12:23:56,12:23:56,0,18,,,,7738.65,0
2348090,1087,12:24:37,12:24:37,0,19,,,,8033.24,0
2348090,58,12:25:55,12:25:55,0,20,,,,8579.25,0
2348090,270,12:27:00,12:27:00,1,21,,,,9034.55,0
2348090,74,12:27:25,12:27:25,0,22,,,,9369.62,0
2348090,564,12:28:08,12:28:08,0,23,,,,9953.65,0
2348090,575,12:28:36,12:28:36,0,24,,,,10322.64,0
2348090,86,12:31:00,12:31:00,1,25,,,,11975.23,0
2348090,723,12:34:18,12:34:18,0,26,,,,12901.38,0
2348090,546,12:35:26,12:35:26,0,27,,,,13215.91,0
2348090,547,12:36:53,12:36:53,0,28,,,,13586.66,0
2348090,1,12:40:00,12:40:00,1,29,,,,13878.57,0
2348100,1215,12:05:00,12:05:00,1,1,,,,0.0,0
2348100,223,12:11:25,12:11:25,0,2,,,,2161.78,0
2348100,457,12:12:25,12:12:25,0,3,,,,2594.59,0
2348100,458,12:13:08,12:13:08,0,4,,,,2890.42,0
2348100,459,12:13:45,12:13:45,0,5,,,,3141.79,0
2348100,460,12:14:24,12:14:24,0,6,,,,3393.3,0
2348100,461,12:15:15,12:15:15,0,7,,,,3789.31,0
2348100,462,12:15:46,12:15:46,0,8,,,,4001.18,0
2348100,463,12:16:07,12:16:07,0,9,,,,4159.57,0
2348100,467,12:16:48,12:16:48,0,10,,,,4535.17,0
2348100,468,12:17:23,12:17:23,0,11,,,,4799.34,0
2348100,469,12:18:08,12:18:08,0,12,,,,5159.92,0
2348100,470,12:18:47,12:18:47,0,13,,,,5436.09,0
2348100,471,12:20:20,12:20:20,0,14,,,,6194.63,0
2348100,410,12:21:40,12:21:40,0,15,,,,6759.37,0
2348100,472,12:22:52,12:22:52,0,16,,,,7328.17,0
2348100,473,12:23:18,12:23:18,0,17,,,,7487.22,0
2348100,474,12:23:56,12:23:56,0,18,,,,7738.65,0
2348100,1087,12:24:37,12:24:37,0,19,,,,8033.24,0
2348100,58,12:25:55,12:25:55,0,20,,,,8579.25,0
2348100,270,12:27:00,12:27:00,1,21,,,,9034.55,0
2348100,74,12:27:25,12:27:25,0,22,,,,9369.62,0
2348100,564,12:28:08,12:28:08,0,23,,,,9953.65,0
2348100,575,12:28:36,12:28:36,0,24,,,,10322.64,0
2348100,86,12:31:00,12:31:00,1,25,,,,11975.23,0
2348100,723,12:34:18,12:34:18,0,26,,,,12901.38,0
2348100,546,12:35:26,12:35:26,0,27,,,,13215.91,0
2348100,547,12:36:53,12:36:53,0,28,,,,13586.66,0
2348100,1,12:40:00,12:40:00,1,29,,,,13878.57,0
2349060,226,07:30:00,07:30:00,1,1,,,,0.0,0
2349060,800,07:30:58,07:30:58,0,2,,,,683.07,0
2349060,801,07:32:03,07:32:03,0,3,,,,1029.66,0
2349060,819,07:32:17,07:32:17,0,4,,,,1223.62,0
2349060,873,07:33:18,07:33:18,0,5,,,,2014.22,0
2349060,875,07:35:00,07:35:00,1,6,,,,2802.97,0
2349060,820,07:37:18,07:37:18,0,7,,,,3473.73,0
2349060,876,07:38:52,07:38:52,0,8,,,,4307.03,0
2349060,878,07:39:21,07:39:21,0,9,,,,4584.64,0
2349060,881,07:40:02,07:40:02,0,10,,,,4922.45,0
2349060,882,07:40:40,07:40:40,0,11,,,,5272.62,0
2349060,883,07:41:08,07:41:08,0,12,,,,5587.76,0
2349060,806,07:42:00,07:42:00,1,13,,,,6031.63,0
2349060,884,07:42:43,07:42:43,0,14,,,,6358.78,0
2349060,1451,07:45:54,07:45:54,0,15,,,,7319.12,0
2349060,807,07:46:25,07:46:25,0,16,,,,7627.38,0
2349060,808,07:47:01,07:47:01,0,17,,,,7956.38,0
2349060,809,07:47:32,07:47:32,0,18,,,,8298.92,0
2349060,810,07:47:52,07:47:52,0,19,,,,8513.64,0
2349060,811,07:48:25,07:48:25,0,20,,,,8721.43,0
2349060,812,07:49:25,07:49:25,0,21,,,,9191.32,0
2349060,890,07:50:00,07:50:00,1,22,,,,9596.84,0
2350020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2350020,71,15:48:00,15:48:00,1,2,,,,1904.71,0
2350020,303,15:57:00,15:57:00,1,3,,,,6974.73,0
2350020,1042,16:03:00,16:03:00,1,4,,,,10757.26,0
2350020,45,16:10:00,16:10:00,1,5,,,,15155.1,0
2350080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2350080,71,15:48:00,15:48:00,1,2,,,,1904.71,0
2350080,303,15:57:00,15:57:00,1,3,,,,6974.73,0
2350080,1042,16:03:00,16:03:00,1,4,,,,10757.26,0
2350080,45,16:10:00,16:10:00,1,5,,,,15155.1,0
235020,262,07:32:00,07:32:00,1,1,,,,0.0,0
235020,416,07:33:39,07:33:39,0,2,,,,984.97,0
235020,417,07:34:24,07:34:24,0,3,,,,1418.89,0
235020,418,07:35:03,07:35:03,0,4,,,,1836.85,0
235020,419,07:35:27,07:35:27,0,5,,,,2082.79,0
235020,420,07:35:45,07:35:45,0,6,,,,2261.89,0
235020,421,07:36:04,07:36:04,0,7,,,,2438.83,0
235020,422,07:36:27,07:36:27,0,8,,,,2668.14,0
235020,466,07:37:00,07:37:00,1,9,,,,3016.46,0
235020,475,07:37:22,07:37:22,0,10,,,,3259.17,0
235020,485,07:37:45,07:37:45,0,11,,,,3485.07,0
235020,496,07:38:00,07:38:00,0,12,,,,3660.98,0
235020,168,07:38:27,07:38:27,0,13,,,,3941.25,0
235020,730,07:38:43,07:38:43,0,14,,,,4121.52,0
235020,739,07:39:12,07:39:12,0,15,,,,4428.2,0
235020,751,07:39:27,07:39:27,0,16,,,,4585.08,0
235020,758,07:39:36,07:39:36,0,17,,,,4702.94,0
235020,768,07:40:06,07:40:06,0,18,,,,5015.71,0
235020,779,07:40:15,07:40:15,0,19,,,,5106.34,0
235020,790,07:40:33,07:40:33,0,20,,,,5304.88,0
235020,799,07:40:42,07:40:42,0,21,,,,5417.63,0
235020,283,07:41:04,07:41:04,0,22,,,,5618.44,0
235020,284,07:41:24,07:41:24,0,23,,,,5852.38,0
235020,285,07:41:33,07:41:33,0,24,,,,5965.48,0
235020,286,07:42:00,07:42:00,1,25,,,,6246.87,0
235020,244,07:42:54,07:42:54,0,26,,,,6453.0,0
235020,323,07:43:30,07:43:30,0,27,,,,6624.33,0
235020,829,07:45:09,07:45:09,0,28,,,,7017.55,0
235020,840,07:46:39,07:46:39,0,29,,,,7410.44,0
235020,852,07:46:57,07:46:57,0,30,,,,7484.7,0
235020,863,07:47:42,07:47:42,0,31,,,,7665.09,0
235020,874,07:48:36,07:48:36,0,32,,,,7895.2,0
235020,885,07:49:39,07:49:39,0,33,,,,8147.68,0
235020,895,07:50:16,07:50:16,0,34,,,,8316.11,0
235020,906,07:53:06,07:53:06,0,35,,,,9025.55,0
235020,912,07:54:00,07:54:00,0,36,,,,9249.0,0
235020,547,07:55:48,07:55:48,0,37,,,,9712.27,0
235020,1,07:57:00,07:57:00,1,38,,,,10004.18,0
235080,262,07:32:00,07:32:00,1,1,,,,0.0,0
235080,416,07:33:39,07:33:39,0,2,,,,984.97,0
235080,417,07:34:24,07:34:24,0,3,,,,1418.89,0
235080,418,07:35:03,07:35:03,0,4,,,,1836.85,0
235080,419,07:35:27,07:35:27,0,5,,,,2082.79,0
235080,420,07:35:45,07:35:45,0,6,,,,2261.89,0
235080,421,07:36:04,07:36:04,0,7,,,,2438.83,0
235080,422,07:36:27,07:36:27,0,8,,,,2668.14,0
235080,466,07:37:00,07:37:00,1,9,,,,3016.46,0
235080,475,07:37:22,07:37:22,0,10,,,,3259.17,0
235080,485,07:37:45,07:37:45,0,11,,,,3485.07,0
235080,496,07:38:00,07:38:00,0,12,,,,3660.98,0
235080,168,07:38:27,07:38:27,0,13,,,,3941.25,0
235080,730,07:38:43,07:38:43,0,14,,,,4121.52,0
235080,739,07:39:12,07:39:12,0,15,,,,4428.2,0
235080,751,07:39:27,07:39:27,0,16,,,,4585.08,0
235080,758,07:39:36,07:39:36,0,17,,,,4702.94,0
235080,768,07:40:06,07:40:06,0,18,,,,5015.71,0
235080,779,07:40:15,07:40:15,0,19,,,,5106.34,0
235080,790,07:40:33,07:40:33,0,20,,,,5304.88,0
235080,799,07:40:42,07:40:42,0,21,,,,5417.63,0
235080,283,07:41:04,07:41:04,0,22,,,,5618.44,0
235080,284,07:41:24,07:41:24,0,23,,,,5852.38,0
235080,285,07:41:33,07:41:33,0,24,,,,5965.48,0
235080,286,07:42:00,07:42:00,1,25,,,,6246.87,0
235080,244,07:42:54,07:42:54,0,26,,,,6453.0,0
235080,323,07:43:30,07:43:30,0,27,,,,6624.33,0
235080,829,07:45:09,07:45:09,0,28,,,,7017.55,0
235080,840,07:46:39,07:46:39,0,29,,,,7410.44,0
235080,852,07:46:57,07:46:57,0,30,,,,7484.7,0
235080,863,07:47:42,07:47:42,0,31,,,,7665.09,0
235080,874,07:48:36,07:48:36,0,32,,,,7895.2,0
235080,885,07:49:39,07:49:39,0,33,,,,8147.68,0
235080,895,07:50:16,07:50:16,0,34,,,,8316.11,0
235080,906,07:53:06,07:53:06,0,35,,,,9025.55,0
235080,912,07:54:00,07:54:00,0,36,,,,9249.0,0
235080,547,07:55:48,07:55:48,0,37,,,,9712.27,0
235080,1,07:57:00,07:57:00,1,38,,,,10004.18,0
2351020,247,06:00:00,06:00:00,1,1,,,,0.0,0
2351020,300,06:01:15,06:01:15,0,2,,,,619.86,0
2351020,1405,06:01:43,06:01:43,0,3,,,,858.93,0
2351020,249,06:03:00,06:03:00,1,4,,,,1463.33,0
2351020,1068,06:05:06,06:05:06,0,5,,,,2689.22,0
2351020,234,06:06:36,06:06:36,0,6,,,,3618.55,0
2351020,141,06:08:03,06:08:03,0,7,,,,4614.85,0
2351020,1059,06:10:00,06:10:00,1,8,,,,5962.72,0
2351020,1359,06:10:24,06:10:24,0,9,,,,6378.99,0
2351020,1409,06:10:50,06:10:50,0,10,,,,6847.55,0
2351020,50,06:12:04,06:12:04,0,11,,,,8045.38,0
2351020,201,06:13:29,06:13:29,0,12,,,,9237.86,0
2351020,198,06:14:58,06:14:58,0,13,,,,10652.03,0
2351020,51,06:15:21,06:15:21,0,14,,,,11014.27,0
2351020,52,06:16:06,06:16:06,0,15,,,,11700.72,0
2351020,1069,06:17:07,06:17:07,0,16,,,,12473.58,0
2351020,53,06:17:23,06:17:23,0,17,,,,12677.44,0
2351020,54,06:17:44,06:17:44,0,18,,,,13029.08,0
2351020,1070,06:18:00,06:18:00,0,19,,,,13271.69,0
2351020,55,06:18:14,06:18:14,0,20,,,,13493.55,0
2351020,747,06:19:41,06:19:41,0,21,,,,14882.07,0
2351020,748,06:20:03,06:20:03,0,22,,,,15332.19,0
2351020,770,06:20:16,06:20:16,0,23,,,,15527.71,0
2351020,1071,06:20:28,06:20:28,0,24,,,,15714.58,0
2351020,220,06:20:40,06:20:40,0,25,,,,15861.98,0
2351020,1072,06:21:00,06:21:00,1,26,,,,16158.5,0
2351020,749,06:21:24,06:21:24,0,27,,,,16352.51,0
2351020,194,06:21:41,06:21:41,0,28,,,,16502.87,0
2351020,1073,06:22:28,06:22:28,0,29,,,,16837.75,0
2351020,571,06:23:11,06:23:11,0,30,,,,17225.49,0
2351020,191,06:23:42,06:23:42,0,31,,,,17481.83,0
2351020,1074,06:24:15,06:24:15,0,32,,,,17816.51,0
2351020,1006,06:26:00,06:26:00,1,33,,,,18825.21,0
2351020,1007,06:28:30,06:28:30,0,34,,,,20136.86,0
2351020,1008,06:30:02,06:30:02,0,35,,,,20725.38,0
2351020,1009,06:31:39,06:31:39,0,36,,,,21936.21,0
2351020,1010,06:33:39,06:33:39,0,37,,,,23357.67,0
2351020,1011,06:35:05,06:35:05,0,38,,,,24406.51,0
2351020,1012,06:36:31,06:36:31,0,39,,,,25354.75,0
2351020,1013,06:38:47,06:38:47,0,40,,,,26714.93,0
2351020,1014,06:40:31,06:40:31,0,41,,,,27811.17,0
2351020,1016,06:42:12,06:42:12,0,42,,,,28735.25,0
2351020,1017,06:45:00,06:45:00,1,43,,,,30390.5,0
2351080,247,06:00:00,06:00:00,1,1,,,,0.0,0
2351080,300,06:01:15,06:01:15,0,2,,,,619.86,0
2351080,1405,06:01:43,06:01:43,0,3,,,,858.93,0
2351080,249,06:03:00,06:03:00,1,4,,,,1463.33,0
2351080,1068,06:05:06,06:05:06,0,5,,,,2689.22,0
2351080,234,06:06:36,06:06:36,0,6,,,,3618.55,0
2351080,141,06:08:03,06:08:03,0,7,,,,4614.85,0
2351080,1059,06:10:00,06:10:00,1,8,,,,5962.72,0
2351080,1359,06:10:24,06:10:24,0,9,,,,6378.99,0
2351080,1409,06:10:50,06:10:50,0,10,,,,6847.55,0
2351080,50,06:12:04,06:12:04,0,11,,,,8045.38,0
2351080,201,06:13:29,06:13:29,0,12,,,,9237.86,0
2351080,198,06:14:58,06:14:58,0,13,,,,10652.03,0
2351080,51,06:15:21,06:15:21,0,14,,,,11014.27,0
2351080,52,06:16:06,06:16:06,0,15,,,,11700.72,0
2351080,1069,06:17:07,06:17:07,0,16,,,,12473.58,0
2351080,53,06:17:23,06:17:23,0,17,,,,12677.44,0
2351080,54,06:17:44,06:17:44,0,18,,,,13029.08,0
2351080,1070,06:18:00,06:18:00,0,19,,,,13271.69,0
2351080,55,06:18:14,06:18:14,0,20,,,,13493.55,0
2351080,747,06:19:41,06:19:41,0,21,,,,14882.07,0
2351080,748,06:20:03,06:20:03,0,22,,,,15332.19,0
2351080,770,06:20:16,06:20:16,0,23,,,,15527.71,0
2351080,1071,06:20:28,06:20:28,0,24,,,,15714.58,0
2351080,220,06:20:40,06:20:40,0,25,,,,15861.98,0
2351080,1072,06:21:00,06:21:00,1,26,,,,16158.5,0
2351080,749,06:21:24,06:21:24,0,27,,,,16352.51,0
2351080,194,06:21:41,06:21:41,0,28,,,,16502.87,0
2351080,1073,06:22:28,06:22:28,0,29,,,,16837.75,0
2351080,571,06:23:11,06:23:11,0,30,,,,17225.49,0
2351080,191,06:23:42,06:23:42,0,31,,,,17481.83,0
2351080,1074,06:24:15,06:24:15,0,32,,,,17816.51,0
2351080,1006,06:26:00,06:26:00,1,33,,,,18825.21,0
2351080,1007,06:28:30,06:28:30,0,34,,,,20136.86,0
2351080,1008,06:30:02,06:30:02,0,35,,,,20725.38,0
2351080,1009,06:31:39,06:31:39,0,36,,,,21936.21,0
2351080,1010,06:33:39,06:33:39,0,37,,,,23357.67,0
2351080,1011,06:35:05,06:35:05,0,38,,,,24406.51,0
2351080,1012,06:36:31,06:36:31,0,39,,,,25354.75,0
2351080,1013,06:38:47,06:38:47,0,40,,,,26714.93,0
2351080,1014,06:40:31,06:40:31,0,41,,,,27811.17,0
2351080,1016,06:42:12,06:42:12,0,42,,,,28735.25,0
2351080,1017,06:45:00,06:45:00,1,43,,,,30390.5,0
2352020,512,08:02:00,08:02:00,1,1,,,,0.0,0
2352020,640,08:03:09,08:03:09,0,2,,,,684.97,0
2352020,581,08:04:15,08:04:15,0,3,,,,1368.8,0
2352020,1132,08:04:33,08:04:33,0,4,,,,1586.09,0
2352020,583,08:05:36,08:05:36,0,5,,,,2212.11,0
2352020,584,08:05:51,08:05:51,0,6,,,,2389.95,0
2352020,567,08:07:00,08:07:00,1,7,,,,3096.39,0
2352020,642,08:07:27,08:07:27,0,8,,,,3239.86,0
2352020,643,08:08:03,08:08:03,0,9,,,,3441.15,0
2352020,644,08:08:27,08:08:27,0,10,,,,3576.59,0
2352020,646,08:09:00,08:09:00,0,11,,,,3752.3,0
2352020,647,08:09:33,08:09:33,0,12,,,,3934.72,0
2352020,648,08:10:15,08:10:15,0,13,,,,4159.4,0
2352020,717,08:10:39,08:10:39,0,14,,,,4300.63,0
2352020,649,08:11:04,08:11:04,0,15,,,,4417.8,0
2352020,650,08:11:39,08:11:39,0,16,,,,4633.75,0
2352020,651,08:12:00,08:12:00,1,17,,,,4744.62,0
2352020,652,08:12:43,08:12:43,0,18,,,,5106.04,0
2352020,653,08:13:18,08:13:18,0,19,,,,5429.75,0
2352020,654,08:13:30,08:13:30,0,20,,,,5549.97,0
2352020,655,08:13:54,08:13:54,0,21,,,,5763.12,0
2352020,658,08:14:18,08:14:18,0,22,,,,5954.38,0
2352020,659,08:14:39,08:14:39,0,23,,,,6146.96,0
2352020,660,08:15:00,08:15:00,0,24,,,,6323.97,0
2352020,661,08:15:15,08:15:15,0,25,,,,6471.76,0
2352020,662,08:15:33,08:15:33,0,26,,,,6638.35,0
2352020,663,08:16:12,08:16:12,0,27,,,,6962.64,0
2352020,664,08:16:39,08:16:39,0,28,,,,7215.51,0
2352020,666,08:17:00,08:17:00,1,29,,,,7399.31,0
2352020,667,08:18:27,08:18:27,0,30,,,,7794.71,0
2352020,669,08:19:29,08:19:29,0,31,,,,8066.51,0
2352020,906,08:21:24,08:21:24,0,32,,,,8604.77,0
2352020,912,08:22:17,08:22:17,0,33,,,,8828.22,0
2352020,547,08:23:58,08:23:58,0,34,,,,9291.49,0
2352020,1,08:25:00,08:25:00,1,35,,,,9583.4,0
2352080,512,08:02:00,08:02:00,1,1,,,,0.0,0
2352080,640,08:03:09,08:03:09,0,2,,,,684.97,0
2352080,581,08:04:15,08:04:15,0,3,,,,1368.8,0
2352080,1132,08:04:33,08:04:33,0,4,,,,1586.09,0
2352080,583,08:05:36,08:05:36,0,5,,,,2212.11,0
2352080,584,08:05:51,08:05:51,0,6,,,,2389.95,0
2352080,567,08:07:00,08:07:00,1,7,,,,3096.39,0
2352080,642,08:07:27,08:07:27,0,8,,,,3239.86,0
2352080,643,08:08:03,08:08:03,0,9,,,,3441.15,0
2352080,644,08:08:27,08:08:27,0,10,,,,3576.59,0
2352080,646,08:09:00,08:09:00,0,11,,,,3752.3,0
2352080,647,08:09:33,08:09:33,0,12,,,,3934.72,0
2352080,648,08:10:15,08:10:15,0,13,,,,4159.4,0
2352080,717,08:10:39,08:10:39,0,14,,,,4300.63,0
2352080,649,08:11:04,08:11:04,0,15,,,,4417.8,0
2352080,650,08:11:39,08:11:39,0,16,,,,4633.75,0
2352080,651,08:12:00,08:12:00,1,17,,,,4744.62,0
2352080,652,08:12:43,08:12:43,0,18,,,,5106.04,0
2352080,653,08:13:18,08:13:18,0,19,,,,5429.75,0
2352080,654,08:13:30,08:13:30,0,20,,,,5549.97,0
2352080,655,08:13:54,08:13:54,0,21,,,,5763.12,0
2352080,658,08:14:18,08:14:18,0,22,,,,5954.38,0
2352080,659,08:14:39,08:14:39,0,23,,,,6146.96,0
2352080,660,08:15:00,08:15:00,0,24,,,,6323.97,0
2352080,661,08:15:15,08:15:15,0,25,,,,6471.76,0
2352080,662,08:15:33,08:15:33,0,26,,,,6638.35,0
2352080,663,08:16:12,08:16:12,0,27,,,,6962.64,0
2352080,664,08:16:39,08:16:39,0,28,,,,7215.51,0
2352080,666,08:17:00,08:17:00,1,29,,,,7399.31,0
2352080,667,08:18:27,08:18:27,0,30,,,,7794.71,0
2352080,669,08:19:29,08:19:29,0,31,,,,8066.51,0
2352080,906,08:21:24,08:21:24,0,32,,,,8604.77,0
2352080,912,08:22:17,08:22:17,0,33,,,,8828.22,0
2352080,547,08:23:58,08:23:58,0,34,,,,9291.49,0
2352080,1,08:25:00,08:25:00,1,35,,,,9583.4,0
2353070,61,12:43:00,12:43:00,1,1,,,,0.0,0
2353070,372,12:44:03,12:44:03,0,2,,,,1335.65,0
2353070,984,12:45:26,12:45:26,0,3,,,,2883.69,0
2353070,998,12:46:00,12:46:00,1,4,,,,3544.37,0
2353070,999,12:47:38,12:47:38,0,5,,,,4778.91,0
2353070,335,12:48:42,12:48:42,0,6,,,,5582.52,0
2353070,1000,12:49:42,12:49:42,0,7,,,,6296.86,0
2353070,1001,12:50:03,12:50:03,0,8,,,,6612.97,0
2353070,1002,12:51:30,12:51:30,0,9,,,,7644.4,0
2353070,1003,12:52:02,12:52:02,0,10,,,,8101.47,0
2353070,1005,12:53:23,12:53:23,0,11,,,,9079.83,0
2353070,1006,12:55:00,12:55:00,1,12,,,,10304.16,0
2353070,1007,12:56:05,12:56:05,0,13,,,,11615.81,0
2353070,1008,12:56:36,12:56:36,0,14,,,,12204.33,0
2353070,1009,12:57:44,12:57:44,0,15,,,,13415.16,0
2353070,1010,12:59:00,12:59:00,1,16,,,,14836.62,0
2353070,1011,13:00:39,13:00:39,0,17,,,,15885.46,0
2353070,1012,13:02:05,13:02:05,0,18,,,,16833.7,0
2353070,1013,13:04:17,13:04:17,0,19,,,,18193.88,0
2353070,1014,13:05:56,13:05:56,0,20,,,,19290.12,0
2353070,1016,13:07:22,13:07:22,0,21,,,,20214.2,0
2353070,1017,13:10:00,13:10:00,1,22,,,,21869.3,0
2354020,226,10:30:00,10:30:00,1,1,,,,0.0,0
2354020,800,10:31:02,10:31:02,0,2,,,,684.02,0
2354020,909,10:31:41,10:31:41,0,3,,,,1093.73,0
2354020,910,10:32:24,10:32:24,0,4,,,,1574.12,0
2354020,886,10:32:50,10:32:50,0,5,,,,1851.66,0
2354020,665,10:32:57,10:32:57,0,6,,,,1920.62,0
2354020,887,10:33:33,10:33:33,0,7,,,,2292.31,0
2354020,888,10:34:16,10:34:16,0,8,,,,2781.14,0
2354020,794,10:34:41,10:34:41,0,9,,,,3039.15,0
2354020,889,10:35:10,10:35:10,0,10,,,,3346.1,0
2354020,890,10:36:00,10:36:00,1,11,,,,3911.67,0
2354020,891,10:37:45,10:37:45,0,12,,,,4649.68,0
2354020,892,10:38:57,10:38:57,0,13,,,,5151.26,0
2354020,893,10:41:00,10:41:00,1,14,,,,6005.04,0
2354080,226,10:30:00,10:30:00,1,1,,,,0.0,0
2354080,800,10:31:02,10:31:02,0,2,,,,684.02,0
2354080,909,10:31:41,10:31:41,0,3,,,,1093.73,0
2354080,910,10:32:24,10:32:24,0,4,,,,1574.12,0
2354080,886,10:32:50,10:32:50,0,5,,,,1851.66,0
2354080,665,10:32:57,10:32:57,0,6,,,,1920.62,0
2354080,887,10:33:33,10:33:33,0,7,,,,2292.31,0
2354080,888,10:34:16,10:34:16,0,8,,,,2781.14,0
2354080,794,10:34:41,10:34:41,0,9,,,,3039.15,0
2354080,889,10:35:10,10:35:10,0,10,,,,3346.1,0
2354080,890,10:36:00,10:36:00,1,11,,,,3911.67,0
2354080,891,10:37:45,10:37:45,0,12,,,,4649.68,0
2354080,892,10:38:57,10:38:57,0,13,,,,5151.26,0
2354080,893,10:41:00,10:41:00,1,14,,,,6005.04,0
2355060,61,15:40:00,15:40:00,1,1,,,,0.0,0
2355060,372,15:41:45,15:41:45,0,2,,,,1335.65,0
2355060,984,15:44:04,15:44:04,0,3,,,,2883.69,0
2355060,998,15:45:00,15:45:00,1,4,,,,3544.37,0
2355060,999,15:46:05,15:46:05,0,5,,,,4778.91,0
2355060,335,15:46:48,15:46:48,0,6,,,,5582.52,0
2355060,1000,15:47:28,15:47:28,0,7,,,,6296.86,0
2355060,1001,15:47:42,15:47:42,0,8,,,,6612.97,0
2355060,1002,15:48:40,15:48:40,0,9,,,,7644.4,0
2355060,1003,15:49:02,15:49:02,0,10,,,,8101.47,0
2355060,1005,15:49:56,15:49:56,0,11,,,,9079.83,0
2355060,1006,15:51:00,15:51:00,1,12,,,,10304.16,0
2355060,1007,15:52:05,15:52:05,0,13,,,,11615.81,0
2355060,1008,15:52:36,15:52:36,0,14,,,,12204.33,0
2355060,1009,15:53:44,15:53:44,0,15,,,,13415.16,0
2355060,1010,15:55:00,15:55:00,1,16,,,,14836.62,0
2355060,1011,15:57:15,15:57:15,0,17,,,,15885.46,0
2355060,1012,15:59:13,15:59:13,0,18,,,,16833.7,0
2355060,1013,16:02:12,16:02:12,0,19,,,,18193.88,0
2355060,1014,16:04:27,16:04:27,0,20,,,,19290.12,0
2355060,1016,16:06:24,16:06:24,0,21,,,,20214.2,0
2355060,1017,16:10:00,16:10:00,1,22,,,,21869.3,0
2356070,1219,09:42:00,09:42:00,1,1,,,,0.0,0
2356070,1217,09:44:03,09:44:03,0,2,,,,1085.78,0
2356070,288,09:45:40,09:45:40,0,3,,,,1819.62,0
2356070,692,09:46:16,09:46:16,0,4,,,,2115.6,0
2356070,694,09:46:45,09:46:45,0,5,,,,2321.26,0
2356070,772,09:48:00,09:48:00,1,6,,,,2913.55,0
2356070,195,09:49:08,09:49:08,0,7,,,,3113.66,0
2356070,40,09:50:40,09:50:40,0,8,,,,3378.11,0
2356070,275,09:52:08,09:52:08,0,9,,,,3635.63,0
2356070,1215,09:55:00,09:55:00,1,10,,,,4069.74,0
2357020,969,05:10:00,05:10:00,1,1,,,,0.0,0
2357020,261,05:36:00,05:36:00,1,2,,,,16579.68,0
2357060,969,05:10:00,05:10:00,1,1,,,,0.0,0
2357060,261,05:36:00,05:36:00,1,2,,,,16579.68,0
2357080,969,05:10:00,05:10:00,1,1,,,,0.0,0
2357080,261,05:36:00,05:36:00,1,2,,,,16579.68,0
2357090,969,05:10:00,05:10:00,1,1,,,,0.0,0
2357090,261,05:36:00,05:36:00,1,2,,,,16579.68,0
2357100,969,05:10:00,05:10:00,1,1,,,,0.0,0
2357100,261,05:36:00,05:36:00,1,2,,,,16579.68,0
2358060,1,20:00:00,20:00:00,1,1,,,,0.0,0
2358060,160,20:00:48,20:00:48,0,2,,,,366.02,0
2358060,548,20:01:20,20:01:20,0,3,,,,597.8,0
2358060,1250,20:03:17,20:03:17,0,4,,,,1463.51,0
2358060,942,20:04:00,20:04:00,1,5,,,,1779.49,0
2358060,951,20:04:22,20:04:22,0,6,,,,1974.17,0
2358060,962,20:04:49,20:04:49,0,7,,,,2163.25,0
2358060,971,20:05:16,20:05:16,0,8,,,,2399.19,0
2358060,565,20:05:38,20:05:38,0,9,,,,2587.21,0
2358060,982,20:05:54,20:05:54,0,10,,,,2698.42,0
2358060,993,20:06:15,20:06:15,0,11,,,,2865.27,0
2358060,1004,20:06:42,20:06:42,0,12,,,,3078.87,0
2358060,1015,20:07:09,20:07:09,0,13,,,,3316.29,0
2358060,1025,20:07:26,20:07:26,0,14,,,,3450.04,0
2358060,1036,20:07:42,20:07:42,0,15,,,,3572.37,0
2358060,1047,20:08:03,20:08:03,0,16,,,,3756.03,0
2358060,1058,20:08:47,20:08:47,0,17,,,,4106.65,0
2358060,1065,20:09:14,20:09:14,0,18,,,,4307.34,0
2358060,1075,20:09:35,20:09:35,0,19,,,,4486.98,0
2358060,1086,20:10:13,20:10:13,0,20,,,,4785.12,0
2358060,1097,20:10:45,20:10:45,0,21,,,,5065.4,0
2358060,1108,20:11:18,20:11:18,0,22,,,,5309.03,0
2358060,1119,20:11:45,20:11:45,0,23,,,,5550.78,0
2358060,1128,20:12:28,20:12:28,0,24,,,,5857.12,0
2358060,932,20:12:44,20:12:44,0,25,,,,5998.62,0
2358060,1138,20:13:00,20:13:00,1,26,,,,6137.41,0
2358060,1149,20:13:58,20:13:58,0,27,,,,6350.47,0
2358060,2,20:14:34,20:14:34,0,28,,,,6447.24,0
2358060,13,20:15:53,20:15:53,0,29,,,,6719.82,0
2358060,24,20:16:58,20:16:58,0,30,,,,6953.74,0
2358060,424,20:19:08,20:19:08,0,31,,,,7378.84,0
2358060,1203,20:20:20,20:20:20,0,32,,,,7631.78,0
2358060,58,20:22:29,20:22:29,0,33,,,,8073.39,0
2358060,262,20:25:00,20:25:00,1,34,,,,8590.1,0
2359060,1,11:00:00,11:00:00,1,1,,,,0.0,0
2359060,477,11:00:58,11:00:58,0,2,,,,461.33,0
2359060,478,11:01:27,11:01:27,0,3,,,,712.81,0
2359060,479,11:02:17,11:02:17,0,4,,,,1112.8,0
2359060,480,11:02:34,11:02:34,0,5,,,,1244.86,0
2359060,481,11:02:51,11:02:51,0,6,,,,1385.19,0
2359060,482,11:03:08,11:03:08,0,7,,,,1516.54,0
2359060,483,11:04:00,11:04:00,1,8,,,,1947.04,0
2359060,484,11:04:36,11:04:36,0,9,,,,2224.08,0
2359060,486,11:04:58,11:04:58,0,10,,,,2392.76,0
2359060,487,11:05:30,11:05:30,0,11,,,,2650.51,0
2359060,488,11:06:28,11:06:28,0,12,,,,3068.84,0
2359060,489,11:06:50,11:06:50,0,13,,,,3235.91,0
2359060,490,11:07:29,11:07:29,0,14,,,,3552.37,0
2359060,491,11:08:09,11:08:09,0,15,,,,3851.86,0
2359060,492,11:08:30,11:08:30,0,16,,,,4023.25,0
2359060,493,11:09:03,11:09:03,0,17,,,,4275.71,0
2359060,494,11:09:21,11:09:21,0,18,,,,4426.37,0
2359060,495,11:10:00,11:10:00,1,19,,,,4716.16,0
2359060,497,11:10:45,11:10:45,0,20,,,,5031.21,0
2359060,498,11:11:09,11:11:09,0,21,,,,5171.34,0
2359060,499,11:11:33,11:11:33,0,22,,,,5324.48,0
2359060,562,11:13:12,11:13:12,0,23,,,,5954.11,0
2359060,503,11:14:06,11:14:06,0,24,,,,6298.15,0
2359060,507,11:15:00,11:15:00,1,25,,,,6648.03,0
2359060,508,11:16:16,11:16:16,0,26,,,,7076.67,0
2359060,509,11:17:06,11:17:06,0,27,,,,7355.72,0
2359060,332,11:18:30,11:18:30,0,28,,,,7857.23,0
2359060,333,11:19:21,11:19:21,0,29,,,,8148.19,0
2359060,511,11:20:28,11:20:28,0,30,,,,8540.63,0
2359060,512,11:22:00,11:22:00,1,31,,,,9073.61,0
2360090,512,13:32:00,13:32:00,1,1,,,,0.0,0
2360090,513,13:32:29,13:32:29,0,2,,,,285.29,0
2360090,514,13:32:51,13:32:51,0,3,,,,516.86,0
2360090,515,13:33:10,13:33:10,0,4,,,,700.75,0
2360090,516,13:33:41,13:33:41,0,5,,,,1023.98,0
2360090,517,13:34:27,13:34:27,0,6,,,,1482.62,0
2360090,525,13:34:51,13:34:51,0,7,,,,1747.73,0
2360090,331,13:36:00,13:36:00,1,8,,,,2450.2,0
2360090,211,13:36:41,13:36:41,0,9,,,,2748.61,0
2360090,317,13:37:12,13:37:12,0,10,,,,2952.51,0
2360090,318,13:37:32,13:37:32,0,11,,,,3095.47,0
2360090,319,13:38:24,13:38:24,0,12,,,,3466.91,0
2360090,1412,13:39:29,13:39:29,0,13,,,,3925.29,0
2360090,320,13:40:00,13:40:00,1,14,,,,4150.64,0
2360090,321,13:41:32,13:41:32,0,15,,,,4745.09,0
2360090,322,13:41:56,13:41:56,0,16,,,,4892.1,0
2360090,325,13:42:48,13:42:48,0,17,,,,5241.03,0
2360090,535,13:44:10,13:44:10,0,18,,,,5733.91,0
2360090,536,13:45:03,13:45:03,0,19,,,,6107.3,0
2360090,537,13:45:56,13:45:56,0,20,,,,6421.27,0
2360090,538,13:46:48,13:46:48,0,21,,,,6754.45,0
2360090,539,13:47:08,13:47:08,0,22,,,,6869.22,0
2360090,540,13:48:00,13:48:00,1,23,,,,7207.41,0
2360090,541,13:49:29,13:49:29,0,24,,,,7589.02,0
2360090,542,13:49:58,13:49:58,0,25,,,,7720.39,0
2360090,544,13:50:32,13:50:32,0,26,,,,7852.51,0
2360090,545,13:51:14,13:51:14,0,27,,,,8034.86,0
2360090,546,13:52:25,13:52:25,0,28,,,,8352.29,0
2360090,547,13:53:53,13:53:53,0,29,,,,8723.04,0
2360090,1,13:55:00,13:55:00,1,30,,,,9014.95,0
2360100,512,13:32:00,13:32:00,1,1,,,,0.0,0
2360100,513,13:32:29,13:32:29,0,2,,,,285.29,0
2360100,514,13:32:51,13:32:51,0,3,,,,516.86,0
2360100,515,13:33:10,13:33:10,0,4,,,,700.75,0
2360100,516,13:33:41,13:33:41,0,5,,,,1023.98,0
2360100,517,13:34:27,13:34:27,0,6,,,,1482.62,0
2360100,525,13:34:51,13:34:51,0,7,,,,1747.73,0
2360100,331,13:36:00,13:36:00,1,8,,,,2450.2,0
2360100,211,13:36:41,13:36:41,0,9,,,,2748.61,0
2360100,317,13:37:12,13:37:12,0,10,,,,2952.51,0
2360100,318,13:37:32,13:37:32,0,11,,,,3095.47,0
2360100,319,13:38:24,13:38:24,0,12,,,,3466.91,0
2360100,1412,13:39:29,13:39:29,0,13,,,,3925.29,0
2360100,320,13:40:00,13:40:00,1,14,,,,4150.64,0
2360100,321,13:41:32,13:41:32,0,15,,,,4745.09,0
2360100,322,13:41:56,13:41:56,0,16,,,,4892.1,0
2360100,325,13:42:48,13:42:48,0,17,,,,5241.03,0
2360100,535,13:44:10,13:44:10,0,18,,,,5733.91,0
2360100,536,13:45:03,13:45:03,0,19,,,,6107.3,0
2360100,537,13:45:56,13:45:56,0,20,,,,6421.27,0
2360100,538,13:46:48,13:46:48,0,21,,,,6754.45,0
2360100,539,13:47:08,13:47:08,0,22,,,,6869.22,0
2360100,540,13:48:00,13:48:00,1,23,,,,7207.41,0
2360100,541,13:49:29,13:49:29,0,24,,,,7589.02,0
2360100,542,13:49:58,13:49:58,0,25,,,,7720.39,0
2360100,544,13:50:32,13:50:32,0,26,,,,7852.51,0
2360100,545,13:51:14,13:51:14,0,27,,,,8034.86,0
2360100,546,13:52:25,13:52:25,0,28,,,,8352.29,0
2360100,547,13:53:53,13:53:53,0,29,,,,8723.04,0
2360100,1,13:55:00,13:55:00,1,30,,,,9014.95,0
236020,84,15:32:00,15:32:00,1,1,,,,0.0,0
236020,82,15:37:00,15:37:00,1,2,,,,1558.49,0
236060,84,15:32:00,15:32:00,1,1,,,,0.0,0
236060,82,15:37:00,15:37:00,1,2,,,,1558.49,0
236090,84,15:32:00,15:32:00,1,1,,,,0.0,0
236090,82,15:37:00,15:37:00,1,2,,,,1558.49,0
236100,84,15:32:00,15:32:00,1,1,,,,0.0,0
236100,82,15:37:00,15:37:00,1,2,,,,1558.49,0
2361060,1017,13:10:00,13:10:00,1,1,,,,0.0,0
2361060,576,13:11:03,13:11:03,0,2,,,,862.38,0
2361060,577,13:11:51,13:11:51,0,3,,,,1543.77,0
2361060,1043,13:12:58,13:12:58,0,4,,,,2536.44,0
2361060,1044,13:14:20,13:14:20,0,5,,,,3663.73,0
2361060,62,13:15:51,13:15:51,0,6,,,,4959.63,0
2361060,63,13:16:20,13:16:20,0,7,,,,5413.68,0
2361060,64,13:16:48,13:16:48,0,8,,,,5828.35,0
2361060,1042,13:18:00,13:18:00,1,9,,,,6839.14,0
2361060,65,13:19:36,13:19:36,0,10,,,,8330.27,0
2361060,66,13:20:57,13:20:57,0,11,,,,9588.37,0
2361060,67,13:21:15,13:21:15,0,12,,,,9911.53,0
2361060,1407,13:21:33,13:21:33,0,13,,,,10160.98,0
2361060,1050,13:23:00,13:23:00,1,14,,,,11534.97,0
2361060,1077,13:23:42,13:23:42,0,15,,,,12216.32,0
2361060,1078,13:25:06,13:25:06,0,16,,,,13632.89,0
2361060,1079,13:25:44,13:25:44,0,17,,,,14197.74,0
2361060,1080,13:25:53,13:25:53,0,18,,,,14410.1,0
2361060,1081,13:26:43,13:26:43,0,19,,,,15202.56,0
2361060,1082,13:27:08,13:27:08,0,20,,,,15586.81,0
2361060,1083,13:27:46,13:27:46,0,21,,,,16229.89,0
2361060,1084,13:28:36,13:28:36,0,22,,,,17045.9,0
2361060,608,13:30:00,13:30:00,1,23,,,,18449.43,0
2361060,1113,13:31:12,13:31:12,0,24,,,,18840.77,0
2361060,373,13:36:00,13:36:00,0,25,,,,20424.04,0
2361060,61,13:40:00,13:40:00,1,26,,,,21742.89,0
2362060,1219,12:43:00,12:43:00,1,1,,,,0.0,0
2362060,1217,12:45:03,12:45:03,0,2,,,,1085.78,0
2362060,288,12:46:40,12:46:40,0,3,,,,1819.62,0
2362060,692,12:47:16,12:47:16,0,4,,,,2115.6,0
2362060,694,12:47:45,12:47:45,0,5,,,,2321.26,0
2362060,772,12:49:00,12:49:00,1,6,,,,2913.55,0
2362060,195,12:49:58,12:49:58,0,7,,,,3113.66,0
2362060,40,12:51:17,12:51:17,0,8,,,,3378.11,0
2362060,275,12:52:33,12:52:33,0,9,,,,3635.63,0
2362060,1215,12:55:00,12:55:00,1,10,,,,4069.74,0
2363070,226,17:00:00,17:00:00,1,1,,,,0.0,0
2363070,867,17:00:58,17:00:58,0,2,,,,578.77,0
2363070,839,17:01:52,17:01:52,0,3,,,,1078.33,0
2363070,841,17:02:21,17:02:21,0,4,,,,1342.0,0
2363070,842,17:02:35,17:02:35,0,5,,,,1499.28,0
2363070,843,17:02:57,17:02:57,0,6,,,,1697.13,0
2363070,844,17:03:15,17:03:15,0,7,,,,1864.81,0
2363070,845,17:03:33,17:03:33,0,8,,,,2045.24,0
2363070,868,17:04:30,17:04:30,0,9,,,,2605.44,0
2363070,870,17:05:03,17:05:03,0,10,,,,2928.39,0
2363070,854,17:05:39,17:05:39,0,11,,,,3244.15,0
2363070,847,17:06:00,17:06:00,1,12,,,,3472.17,0
2363070,872,17:06:20,17:06:20,0,13,,,,3660.23,0
2363070,894,17:07:22,17:07:22,0,14,,,,4325.03,0
2363070,896,17:08:03,17:08:03,0,15,,,,4761.07,0
2363070,182,17:08:24,17:08:24,0,16,,,,4986.85,0
2363070,897,17:09:22,17:09:22,0,17,,,,5614.57,0
2363070,898,17:10:00,17:10:00,1,18,,,,6041.26,0
2364060,226,09:30:00,09:30:00,1,1,,,,0.0,0
2364060,836,09:31:18,09:31:18,0,2,,,,660.44,0
2364060,837,09:31:57,09:31:57,0,3,,,,978.38,0
2364060,838,09:32:27,09:32:27,0,4,,,,1220.41,0
2364060,839,09:33:03,09:33:03,0,5,,,,1517.22,0
2364060,841,09:33:36,09:33:36,0,6,,,,1780.89,0
2364060,842,09:33:54,09:33:54,0,7,,,,1938.17,0
2364060,843,09:34:18,09:34:18,0,8,,,,2136.02,0
2364060,844,09:34:39,09:34:39,0,9,,,,2303.7,0
2364060,845,09:35:00,09:35:00,1,10,,,,2484.13,0
2364060,846,09:35:30,09:35:30,0,11,,,,2753.82,0
2364060,296,09:36:03,09:36:03,0,12,,,,3038.74,0
2364060,848,09:36:57,09:36:57,0,13,,,,3520.85,0
2364060,240,09:37:30,09:37:30,0,14,,,,3821.86,0
2364060,963,09:39:36,09:39:36,0,15,,,,4946.84,0
2364060,964,09:40:00,09:40:00,1,16,,,,5211.4,0
2365060,1215,07:05:00,07:05:00,1,1,,,,0.0,0
2365060,223,07:10:04,07:10:04,0,2,,,,2161.46,0
2365060,457,07:11:10,07:11:10,0,3,,,,2594.27,0
2365060,458,07:11:50,07:11:50,0,4,,,,2890.1,0
2365060,459,07:12:29,07:12:29,0,5,,,,3141.47,0
2365060,460,07:13:09,07:13:09,0,6,,,,3392.98,0
2365060,461,07:14:02,07:14:02,0,7,,,,3789.02,0
2365060,462,07:14:41,07:14:41,0,8,,,,4000.84,0
2365060,463,07:15:08,07:15:08,0,9,,,,4159.23,0
2365060,467,07:16:00,07:16:00,0,10,,,,4528.48,0
2365060,468,07:16:40,07:16:40,0,11,,,,4792.3,0
2365060,469,07:17:33,07:17:33,0,12,,,,5152.86,0
2365060,470,07:18:12,07:18:12,0,13,,,,5429.03,0
2365060,471,07:19:58,07:19:58,0,14,,,,6189.83,0
2365060,410,07:21:30,07:21:30,0,15,,,,6753.51,0
2365060,472,07:22:50,07:22:50,0,16,,,,7322.31,0
2365060,473,07:23:16,07:23:16,0,17,,,,7481.36,0
2365060,474,07:23:56,07:23:56,0,18,,,,7732.79,0
2365060,1087,07:24:35,07:24:35,0,19,,,,8030.14,0
2365060,58,07:25:54,07:25:54,0,20,,,,8574.28,0
2365060,270,07:27:00,07:27:00,1,21,,,,9029.58,0
2365060,74,07:27:29,07:27:29,0,22,,,,9364.65,0
2365060,564,07:28:17,07:28:17,0,23,,,,9948.73,0
2365060,575,07:28:46,07:28:46,0,24,,,,10322.2,0
2365060,256,07:31:00,07:31:00,1,25,,,,11949.02,0
2365060,86,07:32:38,07:32:38,0,26,,,,12323.43,0
2365060,723,07:36:08,07:36:08,0,27,,,,13249.99,0
2365060,546,07:37:24,07:37:24,0,28,,,,13564.13,0
2365060,547,07:38:56,07:38:56,0,29,,,,13934.88,0
2365060,1,07:40:00,07:40:00,1,30,,,,14226.79,0
2366070,898,10:10:00,10:10:00,1,1,,,,0.0,0
2366070,899,10:10:20,10:10:20,0,2,,,,194.95,0
2366070,190,10:11:24,10:11:24,0,3,,,,817.1,0
2366070,900,10:11:48,10:11:48,0,4,,,,1042.86,0
2366070,901,10:12:36,10:12:36,0,5,,,,1495.6,0
2366070,902,10:13:46,10:13:46,0,6,,,,2157.84,0
2366070,903,10:14:00,10:14:00,1,7,,,,2292.46,0
2366070,904,10:14:47,10:14:47,0,8,,,,2581.51,0
2366070,905,10:15:26,10:15:26,0,9,,,,2818.96,0
2366070,907,10:16:19,10:16:19,0,10,,,,3149.21,0
2366070,856,10:17:51,10:17:51,0,11,,,,3743.28,0
2366070,857,10:18:24,10:18:24,0,12,,,,3937.19,0
2366070,858,10:18:51,10:18:51,0,13,,,,4102.67,0
2366070,859,10:19:17,10:19:17,0,14,,,,4275.4,0
2366070,860,10:19:44,10:19:44,0,15,,,,4458.45,0
2366070,861,10:20:30,10:20:30,0,16,,,,4717.6,0
2366070,862,10:21:16,10:21:16,0,17,,,,5002.91,0
2366070,864,10:22:02,10:22:02,0,18,,,,5293.26,0
2366070,865,10:22:42,10:22:42,0,19,,,,5558.35,0
2366070,866,10:23:48,10:23:48,0,20,,,,5964.27,0
2366070,226,10:25:00,10:25:00,1,21,,,,6412.05,0
2367020,1215,18:05:00,18:05:00,1,1,,,,0.0,0
2367020,223,18:10:04,18:10:04,0,2,,,,2161.46,0
2367020,457,18:11:10,18:11:10,0,3,,,,2594.27,0
2367020,458,18:11:50,18:11:50,0,4,,,,2890.1,0
2367020,459,18:12:29,18:12:29,0,5,,,,3141.47,0
2367020,460,18:13:09,18:13:09,0,6,,,,3392.98,0
2367020,461,18:14:02,18:14:02,0,7,,,,3789.02,0
2367020,462,18:14:41,18:14:41,0,8,,,,4000.84,0
2367020,463,18:15:08,18:15:08,0,9,,,,4159.23,0
2367020,467,18:16:00,18:16:00,0,10,,,,4528.48,0
2367020,468,18:16:40,18:16:40,0,11,,,,4792.3,0
2367020,469,18:17:33,18:17:33,0,12,,,,5152.86,0
2367020,470,18:18:12,18:18:12,0,13,,,,5429.03,0
2367020,471,18:19:58,18:19:58,0,14,,,,6189.83,0
2367020,410,18:21:30,18:21:30,0,15,,,,6753.51,0
2367020,472,18:22:50,18:22:50,0,16,,,,7322.31,0
2367020,473,18:23:16,18:23:16,0,17,,,,7481.36,0
2367020,474,18:23:56,18:23:56,0,18,,,,7732.79,0
2367020,1087,18:24:35,18:24:35,0,19,,,,8030.14,0
2367020,58,18:25:54,18:25:54,0,20,,,,8574.28,0
2367020,270,18:27:00,18:27:00,1,21,,,,9029.58,0
2367020,74,18:27:29,18:27:29,0,22,,,,9364.65,0
2367020,564,18:28:17,18:28:17,0,23,,,,9948.73,0
2367020,575,18:28:46,18:28:46,0,24,,,,10322.2,0
2367020,256,18:31:00,18:31:00,1,25,,,,11949.02,0
2367020,86,18:32:38,18:32:38,0,26,,,,12323.43,0
2367020,723,18:36:08,18:36:08,0,27,,,,13249.99,0
2367020,546,18:37:24,18:37:24,0,28,,,,13564.13,0
2367020,547,18:38:56,18:38:56,0,29,,,,13934.88,0
2367020,1,18:40:00,18:40:00,1,30,,,,14226.79,0
2367080,1215,18:05:00,18:05:00,1,1,,,,0.0,0
2367080,223,18:10:04,18:10:04,0,2,,,,2161.46,0
2367080,457,18:11:10,18:11:10,0,3,,,,2594.27,0
2367080,458,18:11:50,18:11:50,0,4,,,,2890.1,0
2367080,459,18:12:29,18:12:29,0,5,,,,3141.47,0
2367080,460,18:13:09,18:13:09,0,6,,,,3392.98,0
2367080,461,18:14:02,18:14:02,0,7,,,,3789.02,0
2367080,462,18:14:41,18:14:41,0,8,,,,4000.84,0
2367080,463,18:15:08,18:15:08,0,9,,,,4159.23,0
2367080,467,18:16:00,18:16:00,0,10,,,,4528.48,0
2367080,468,18:16:40,18:16:40,0,11,,,,4792.3,0
2367080,469,18:17:33,18:17:33,0,12,,,,5152.86,0
2367080,470,18:18:12,18:18:12,0,13,,,,5429.03,0
2367080,471,18:19:58,18:19:58,0,14,,,,6189.83,0
2367080,410,18:21:30,18:21:30,0,15,,,,6753.51,0
2367080,472,18:22:50,18:22:50,0,16,,,,7322.31,0
2367080,473,18:23:16,18:23:16,0,17,,,,7481.36,0
2367080,474,18:23:56,18:23:56,0,18,,,,7732.79,0
2367080,1087,18:24:35,18:24:35,0,19,,,,8030.14,0
2367080,58,18:25:54,18:25:54,0,20,,,,8574.28,0
2367080,270,18:27:00,18:27:00,1,21,,,,9029.58,0
2367080,74,18:27:29,18:27:29,0,22,,,,9364.65,0
2367080,564,18:28:17,18:28:17,0,23,,,,9948.73,0
2367080,575,18:28:46,18:28:46,0,24,,,,10322.2,0
2367080,256,18:31:00,18:31:00,1,25,,,,11949.02,0
2367080,86,18:32:38,18:32:38,0,26,,,,12323.43,0
2367080,723,18:36:08,18:36:08,0,27,,,,13249.99,0
2367080,546,18:37:24,18:37:24,0,28,,,,13564.13,0
2367080,547,18:38:56,18:38:56,0,29,,,,13934.88,0
2367080,1,18:40:00,18:40:00,1,30,,,,14226.79,0
2368020,61,16:00:00,16:00:00,1,1,,,,0.0,0
2368020,1125,16:01:51,16:01:51,0,2,,,,1590.28,0
2368020,1126,16:02:20,16:02:20,0,3,,,,1970.09,0
2368020,138,16:02:39,16:02:39,0,4,,,,2195.4,0
2368020,986,16:02:53,16:02:53,0,5,,,,2403.21,0
2368020,1115,16:03:36,16:03:36,0,6,,,,2981.89,0
2368020,1131,16:04:20,16:04:20,0,7,,,,3555.63,0
2368020,139,16:05:36,16:05:36,0,8,,,,4583.19,0
2368020,1093,16:06:15,16:06:15,0,9,,,,5070.5,0
2368020,273,16:07:03,16:07:03,0,10,,,,5728.16,0
2368020,1091,16:08:00,16:08:00,1,11,,,,6460.1,0
2368020,991,16:10:03,16:10:03,0,12,,,,8601.86,0
2368020,1206,16:10:33,16:10:33,0,13,,,,9154.39,0
2368020,1207,16:10:54,16:10:54,0,14,,,,9490.46,0
2368020,1208,16:11:21,16:11:21,0,15,,,,9950.9,0
2368020,1209,16:11:42,16:11:42,0,16,,,,10324.44,0
2368020,1210,16:12:04,16:12:04,0,17,,,,10707.37,0
2368020,1211,16:12:18,16:12:18,0,18,,,,10957.66,0
2368020,1232,16:13:00,16:13:00,1,19,,,,11693.36,0
2368020,265,16:14:24,16:14:24,0,20,,,,12108.52,0
2368020,266,16:15:40,16:15:40,0,21,,,,12482.29,0
2368020,267,16:17:17,16:17:17,0,22,,,,12978.35,0
2368020,275,16:18:20,16:18:20,0,23,,,,13281.4,0
2368020,1215,16:20:00,16:20:00,1,24,,,,13715.5,0
2368080,61,16:00:00,16:00:00,1,1,,,,0.0,0
2368080,1125,16:01:51,16:01:51,0,2,,,,1590.28,0
2368080,1126,16:02:20,16:02:20,0,3,,,,1970.09,0
2368080,138,16:02:39,16:02:39,0,4,,,,2195.4,0
2368080,986,16:02:53,16:02:53,0,5,,,,2403.21,0
2368080,1115,16:03:36,16:03:36,0,6,,,,2981.89,0
2368080,1131,16:04:20,16:04:20,0,7,,,,3555.63,0
2368080,139,16:05:36,16:05:36,0,8,,,,4583.19,0
2368080,1093,16:06:15,16:06:15,0,9,,,,5070.5,0
2368080,273,16:07:03,16:07:03,0,10,,,,5728.16,0
2368080,1091,16:08:00,16:08:00,1,11,,,,6460.1,0
2368080,991,16:10:03,16:10:03,0,12,,,,8601.86,0
2368080,1206,16:10:33,16:10:33,0,13,,,,9154.39,0
2368080,1207,16:10:54,16:10:54,0,14,,,,9490.46,0
2368080,1208,16:11:21,16:11:21,0,15,,,,9950.9,0
2368080,1209,16:11:42,16:11:42,0,16,,,,10324.44,0
2368080,1210,16:12:04,16:12:04,0,17,,,,10707.37,0
2368080,1211,16:12:18,16:12:18,0,18,,,,10957.66,0
2368080,1232,16:13:00,16:13:00,1,19,,,,11693.36,0
2368080,265,16:14:24,16:14:24,0,20,,,,12108.52,0
2368080,266,16:15:40,16:15:40,0,21,,,,12482.29,0
2368080,267,16:17:17,16:17:17,0,22,,,,12978.35,0
2368080,275,16:18:20,16:18:20,0,23,,,,13281.4,0
2368080,1215,16:20:00,16:20:00,1,24,,,,13715.5,0
2369070,226,11:30:00,11:30:00,1,1,,,,0.0,0
2369070,800,11:31:12,11:31:12,0,2,,,,684.02,0
2369070,909,11:31:58,11:31:58,0,3,,,,1093.73,0
2369070,910,11:32:48,11:32:48,0,4,,,,1574.12,0
2369070,886,11:33:18,11:33:18,0,5,,,,1851.66,0
2369070,665,11:33:26,11:33:26,0,6,,,,1920.62,0
2369070,887,11:34:08,11:34:08,0,7,,,,2292.31,0
2369070,888,11:34:59,11:34:59,0,8,,,,2781.14,0
2369070,794,11:35:28,11:35:28,0,9,,,,3039.15,0
2369070,889,11:36:02,11:36:02,0,10,,,,3346.1,0
2369070,890,11:37:00,11:37:00,1,11,,,,3911.67,0
2369070,891,11:38:45,11:38:45,0,12,,,,4649.68,0
2369070,892,11:39:57,11:39:57,0,13,,,,5151.26,0
2369070,893,11:42:00,11:42:00,1,14,,,,6005.04,0
2370090,226,07:30:00,07:30:00,1,1,,,,0.0,0
2370090,800,07:31:02,07:31:02,0,2,,,,684.02,0
2370090,909,07:31:41,07:31:41,0,3,,,,1093.73,0
2370090,910,07:32:24,07:32:24,0,4,,,,1574.12,0
2370090,886,07:32:50,07:32:50,0,5,,,,1851.66,0
2370090,665,07:32:57,07:32:57,0,6,,,,1920.62,0
2370090,887,07:33:33,07:33:33,0,7,,,,2292.31,0
2370090,888,07:34:16,07:34:16,0,8,,,,2781.14,0
2370090,794,07:34:41,07:34:41,0,9,,,,3039.15,0
2370090,889,07:35:10,07:35:10,0,10,,,,3346.1,0
2370090,890,07:36:00,07:36:00,1,11,,,,3911.67,0
2370090,891,07:37:45,07:37:45,0,12,,,,4649.68,0
2370090,892,07:38:57,07:38:57,0,13,,,,5151.26,0
2370090,893,07:41:00,07:41:00,1,14,,,,6005.04,0
2370100,226,07:30:00,07:30:00,1,1,,,,0.0,0
2370100,800,07:31:02,07:31:02,0,2,,,,684.02,0
2370100,909,07:31:41,07:31:41,0,3,,,,1093.73,0
2370100,910,07:32:24,07:32:24,0,4,,,,1574.12,0
2370100,886,07:32:50,07:32:50,0,5,,,,1851.66,0
2370100,665,07:32:57,07:32:57,0,6,,,,1920.62,0
2370100,887,07:33:33,07:33:33,0,7,,,,2292.31,0
2370100,888,07:34:16,07:34:16,0,8,,,,2781.14,0
2370100,794,07:34:41,07:34:41,0,9,,,,3039.15,0
2370100,889,07:35:10,07:35:10,0,10,,,,3346.1,0
2370100,890,07:36:00,07:36:00,1,11,,,,3911.67,0
2370100,891,07:37:45,07:37:45,0,12,,,,4649.68,0
2370100,892,07:38:57,07:38:57,0,13,,,,5151.26,0
2370100,893,07:41:00,07:41:00,1,14,,,,6005.04,0
237020,893,11:11:00,11:11:00,1,1,,,,0.0,0
237020,908,11:12:21,11:12:21,0,2,,,,719.67,0
237020,821,11:12:51,11:12:51,0,3,,,,1015.49,0
237020,822,11:13:42,11:13:42,0,4,,,,1516.78,0
237020,823,11:14:15,11:14:15,0,5,,,,1861.09,0
237020,824,11:14:36,11:14:36,0,6,,,,2069.35,0
237020,835,11:15:15,11:15:15,0,7,,,,2423.21,0
237020,825,11:15:33,11:15:33,0,8,,,,2606.46,0
237020,826,11:16:00,11:16:00,1,9,,,,2869.56,0
237020,827,11:18:10,11:18:10,0,10,,,,3571.98,0
237020,828,11:19:09,11:19:09,0,11,,,,3894.91,0
237020,830,11:19:36,11:19:36,0,12,,,,4055.32,0
237020,831,11:20:09,11:20:09,0,13,,,,4220.75,0
237020,832,11:21:08,11:21:08,0,14,,,,4551.37,0
237020,833,11:22:08,11:22:08,0,15,,,,4913.64,0
237020,834,11:23:12,11:23:12,0,16,,,,5285.17,0
237020,226,11:25:00,11:25:00,1,17,,,,5860.73,0
237080,893,11:11:00,11:11:00,1,1,,,,0.0,0
237080,908,11:12:21,11:12:21,0,2,,,,719.67,0
237080,821,11:12:51,11:12:51,0,3,,,,1015.49,0
237080,822,11:13:42,11:13:42,0,4,,,,1516.78,0
237080,823,11:14:15,11:14:15,0,5,,,,1861.09,0
237080,824,11:14:36,11:14:36,0,6,,,,2069.35,0
237080,835,11:15:15,11:15:15,0,7,,,,2423.21,0
237080,825,11:15:33,11:15:33,0,8,,,,2606.46,0
237080,826,11:16:00,11:16:00,1,9,,,,2869.56,0
237080,827,11:18:10,11:18:10,0,10,,,,3571.98,0
237080,828,11:19:09,11:19:09,0,11,,,,3894.91,0
237080,830,11:19:36,11:19:36,0,12,,,,4055.32,0
237080,831,11:20:09,11:20:09,0,13,,,,4220.75,0
237080,832,11:21:08,11:21:08,0,14,,,,4551.37,0
237080,833,11:22:08,11:22:08,0,15,,,,4913.64,0
237080,834,11:23:12,11:23:12,0,16,,,,5285.17,0
237080,226,11:25:00,11:25:00,1,17,,,,5860.73,0
2371060,1017,20:15:00,20:15:00,1,1,,,,0.0,0
2371060,576,20:15:47,20:15:47,0,2,,,,862.34,0
2371060,577,20:16:26,20:16:26,0,3,,,,1543.71,0
2371060,1043,20:17:26,20:17:26,0,4,,,,2536.38,0
2371060,1044,20:18:32,20:18:32,0,5,,,,3664.17,0
2371060,62,20:19:44,20:19:44,0,6,,,,4959.89,0
2371060,63,20:20:11,20:20:11,0,7,,,,5413.94,0
2371060,64,20:20:37,20:20:37,0,8,,,,5828.61,0
2371060,1042,20:21:30,20:21:30,0,9,,,,6839.69,0
2371060,65,20:22:56,20:22:56,0,10,,,,8330.82,0
2371060,66,20:24:08,20:24:08,0,11,,,,9588.89,0
2371060,67,20:24:28,20:24:28,0,12,,,,9912.05,0
2371060,1407,20:24:41,20:24:41,0,13,,,,10161.5,0
2371060,1050,20:26:00,20:26:00,1,14,,,,11535.49,0
2371060,1077,20:26:48,20:26:48,0,15,,,,12216.84,0
2371060,1078,20:28:24,20:28:24,0,16,,,,13633.23,0
2371060,1079,20:29:03,20:29:03,0,17,,,,14198.6,0
2371060,1080,20:29:12,20:29:12,0,18,,,,14415.65,0
2371060,1081,20:30:10,20:30:10,0,19,,,,15202.94,0
2371060,1082,20:30:34,20:30:34,0,20,,,,15587.19,0
2371060,1083,20:31:17,20:31:17,0,21,,,,16230.27,0
2371060,1084,20:32:10,20:32:10,0,22,,,,17046.28,0
2371060,1098,20:34:00,20:34:00,1,23,,,,18651.46,0
2371060,165,20:34:48,20:34:48,0,24,,,,19036.82,0
2371060,983,20:35:15,20:35:15,0,25,,,,19269.99,0
2371060,1120,20:36:24,20:36:24,0,26,,,,19825.31,0
2371060,213,20:36:51,20:36:51,0,27,,,,20022.46,0
2371060,1099,20:37:15,20:37:15,0,28,,,,20219.14,0
2371060,990,20:38:04,20:38:04,0,29,,,,20599.9,0
2371060,1125,20:39:00,20:39:00,1,30,,,,21083.7,0
2371060,1126,20:39:29,20:39:29,0,31,,,,21464.55,0
2371060,138,20:39:47,20:39:47,0,32,,,,21689.86,0
2371060,986,20:40:02,20:40:02,0,33,,,,21897.68,0
2371060,1115,20:40:45,20:40:45,0,34,,,,22476.36,0
2371060,1131,20:41:24,20:41:24,0,35,,,,23050.18,0
2371060,139,20:42:44,20:42:44,0,36,,,,24077.74,0
2371060,1093,20:43:20,20:43:20,0,37,,,,24565.05,0
2371060,273,20:44:06,20:44:06,0,38,,,,25222.71,0
2371060,1091,20:45:00,20:45:00,1,39,,,,25954.65,0
2371060,991,20:47:15,20:47:15,0,40,,,,28096.34,0
2371060,752,20:47:51,20:47:51,0,41,,,,28662.13,0
2371060,753,20:48:24,20:48:24,0,42,,,,29189.28,0
2371060,754,20:48:53,20:48:53,0,43,,,,29660.93,0
2371060,755,20:49:00,20:49:00,1,44,,,,29756.41,0
2371060,756,20:49:54,20:49:54,0,45,,,,30218.46,0
2371060,757,20:50:16,20:50:16,0,46,,,,30403.21,0
2371060,759,20:51:17,20:51:17,0,47,,,,30890.28,0
2371060,760,20:51:50,20:51:50,0,48,,,,31151.9,0
2371060,761,20:52:08,20:52:08,0,49,,,,31315.33,0
2371060,762,20:52:40,20:52:40,0,50,,,,31551.03,0
2371060,763,20:53:05,20:53:05,0,51,,,,31778.29,0
2371060,1215,20:55:00,20:55:00,1,52,,,,32692.16,0
2372060,512,09:02:00,09:02:00,1,1,,,,0.0,0
2372060,640,09:03:41,09:03:41,0,2,,,,684.98,0
2372060,714,09:04:12,09:04:12,0,3,,,,904.48,0
2372060,715,09:04:39,09:04:39,0,4,,,,1098.65,0
2372060,344,09:05:10,09:05:10,0,5,,,,1320.1,0
2372060,582,09:06:00,09:06:00,1,6,,,,1685.27,0
2372060,162,09:06:45,09:06:45,0,7,,,,2087.45,0
2372060,208,09:07:15,09:07:15,0,8,,,,2343.27,0
2372060,209,09:07:54,09:07:54,0,9,,,,2687.74,0
2372060,210,09:08:15,09:08:15,0,10,,,,2877.0,0
2372060,211,09:08:39,09:08:39,0,11,,,,3075.88,0
2372060,212,09:09:18,09:09:18,0,12,,,,3410.96,0
2372060,476,09:10:00,09:10:00,0,13,,,,3791.35,0
2372060,583,09:11:00,09:11:00,1,14,,,,4315.35,0
2372060,584,09:11:20,09:11:20,0,15,,,,4493.19,0
2372060,585,09:12:14,09:12:14,0,16,,,,5010.86,0
2372060,586,09:12:29,09:12:29,0,17,,,,5163.49,0
2372060,587,09:13:00,09:13:00,1,18,,,,5476.6,0
2372060,588,09:14:27,09:14:27,0,19,,,,5937.52,0
2372060,589,09:15:03,09:15:03,0,20,,,,6100.39,0
2372060,590,09:15:39,09:15:39,0,21,,,,6292.47,0
2372060,591,09:16:08,09:16:08,0,22,,,,6429.07,0
2372060,592,09:16:58,09:16:58,0,23,,,,6687.92,0
2372060,593,09:17:27,09:17:27,0,24,,,,6843.26,0
2372060,206,09:18:17,09:18:17,0,25,,,,7101.42,0
2372060,611,09:19:08,09:19:08,0,26,,,,7387.28,0
2372060,612,09:19:51,09:19:51,0,27,,,,7600.85,0
2372060,906,09:21:53,09:21:53,0,28,,,,8224.09,0
2372060,912,09:22:36,09:22:36,0,29,,,,8447.72,0
2372060,547,09:24:03,09:24:03,0,30,,,,8910.99,0
2372060,1,09:25:00,09:25:00,1,31,,,,9202.9,0
2373070,1,17:15:00,17:15:00,1,1,,,,0.0,0
2373070,160,17:15:54,17:15:54,0,2,,,,366.02,0
2373070,548,17:16:30,17:16:30,0,3,,,,597.8,0
2373070,203,17:17:51,17:17:51,0,4,,,,1182.87,0
2373070,205,17:18:27,17:18:27,0,5,,,,1431.66,0
2373070,87,17:20:24,17:20:24,0,6,,,,2231.76,0
2373070,988,17:21:09,17:21:09,0,7,,,,2539.52,0
2373070,641,17:22:39,17:22:39,0,8,,,,3158.56,0
2373070,559,17:23:42,17:23:42,0,9,,,,3594.59,0
2373070,560,17:24:27,17:24:27,0,10,,,,3864.89,0
2373070,561,17:24:54,17:24:54,0,11,,,,4092.6,0
2373070,121,17:26:15,17:26:15,0,12,,,,4649.22,0
2373070,638,17:26:51,17:26:51,0,13,,,,4943.75,0
2373070,639,17:28:03,17:28:03,0,14,,,,5403.73,0
2373070,512,17:30:00,17:30:00,1,15,,,,6224.86,0
2373070,741,17:30:48,17:30:48,0,16,,,,6785.5,0
2373070,742,17:31:09,17:31:09,0,17,,,,7031.03,0
2373070,743,17:31:27,17:31:27,0,18,,,,7269.97,0
2373070,744,17:32:09,17:32:09,0,19,,,,7763.44,0
2373070,745,17:32:33,17:32:33,0,20,,,,8040.25,0
2373070,672,17:33:21,17:33:21,0,21,,,,8622.42,0
2373070,673,17:34:21,17:34:21,0,22,,,,9336.34,0
2373070,597,17:34:45,17:34:45,0,23,,,,9597.97,0
2373070,607,17:35:00,17:35:00,1,24,,,,9788.44,0
2373070,676,17:35:20,17:35:20,0,25,,,,10073.18,0
2373070,677,17:35:29,17:35:29,0,26,,,,10184.24,0
2373070,678,17:35:46,17:35:46,0,27,,,,10399.51,0
2373070,679,17:36:00,17:36:00,0,28,,,,10603.04,0
2373070,603,17:36:36,17:36:36,0,29,,,,11096.32,0
2373070,604,17:36:51,17:36:51,0,30,,,,11294.55,0
2373070,605,17:37:08,17:37:08,0,31,,,,11546.97,0
2373070,680,17:37:53,17:37:53,0,32,,,,12178.91,0
2373070,681,17:38:34,17:38:34,0,33,,,,12739.04,0
2373070,682,17:39:00,17:39:00,1,34,,,,13110.32,0
2373070,683,17:39:12,17:39:12,0,35,,,,13285.1,0
2373070,684,17:39:58,17:39:58,0,36,,,,13955.9,0
2373070,685,17:40:34,17:40:34,0,37,,,,14479.1,0
2373070,686,17:40:51,17:40:51,0,38,,,,14741.22,0
2373070,687,17:41:34,17:41:34,0,39,,,,15359.61,0
2373070,688,17:41:53,17:41:53,0,40,,,,15657.4,0
2373070,689,17:42:10,17:42:10,0,41,,,,15905.86,0
2373070,690,17:43:00,17:43:00,1,42,,,,16633.22,0
2373070,740,17:43:51,17:43:51,0,43,,,,16824.16,0
2373070,691,17:45:32,17:45:32,0,44,,,,17219.39,0
2373070,733,17:47:20,17:47:20,0,45,,,,17656.2,0
2373070,1220,17:47:56,17:47:56,0,46,,,,17812.83,0
2373070,772,17:49:44,17:49:44,0,47,,,,18241.02,0
2373070,195,17:50:34,17:50:34,0,48,,,,18441.13,0
2373070,40,17:51:46,17:51:46,0,49,,,,18705.62,0
2373070,275,17:52:51,17:52:51,0,50,,,,18963.1,0
2373070,1215,17:55:00,17:55:00,1,51,,,,19394.98,0
2374070,1,13:00:00,13:00:00,1,1,,,,0.0,0
2374070,160,13:00:35,13:00:35,0,2,,,,366.02,0
2374070,548,13:00:49,13:00:49,0,3,,,,597.8,0
2374070,465,13:02:02,13:02:02,0,4,,,,1348.47,0
2374070,553,13:02:23,13:02:23,0,5,,,,1521.65,0
2374070,656,13:02:43,13:02:43,0,6,,,,1778.58,0
2374070,750,13:03:06,13:03:06,0,7,,,,2070.3,0
2374070,851,13:03:21,13:03:21,0,8,,,,2262.13,0
2374070,950,13:03:45,13:03:45,0,9,,,,2598.27,0
2374070,349,13:04:06,13:04:06,0,10,,,,2896.44,0
2374070,284,13:04:25,13:04:25,0,11,,,,3190.38,0
2374070,285,13:04:37,13:04:37,0,12,,,,3303.48,0
2374070,286,13:05:00,13:05:00,1,13,,,,3586.52,0
2374070,244,13:05:22,13:05:22,0,14,,,,3792.88,0
2374070,323,13:05:44,13:05:44,0,15,,,,3964.25,0
2374070,360,13:06:26,13:06:26,0,16,,,,4369.28,0
2374070,369,13:06:59,13:06:59,0,17,,,,4614.53,0
2374070,375,13:07:11,13:07:11,0,18,,,,4708.76,0
2374070,382,13:07:37,13:07:37,0,19,,,,4866.8,0
2374070,392,13:08:07,13:08:07,0,20,,,,5033.47,0
2374070,403,13:08:35,13:08:35,0,21,,,,5335.89,0
2374070,414,13:09:02,13:09:02,0,22,,,,5574.3,0
2374070,423,13:09:35,13:09:35,0,23,,,,5902.0,0
2374070,167,13:09:56,13:09:56,0,24,,,,6070.58,0
2374070,623,13:10:31,13:10:31,0,25,,,,6318.39,0
2374070,634,13:10:59,13:10:59,0,26,,,,6501.3,0
2374070,645,13:11:25,13:11:25,0,27,,,,6752.73,0
2374070,657,13:11:38,13:11:38,0,28,,,,6867.51,0
2374070,668,13:12:00,13:12:00,1,29,,,,7079.39,0
2374070,393,13:13:13,13:13:13,0,30,,,,7375.22,0
2374070,394,13:14:19,13:14:19,0,31,,,,7592.23,0
2374070,395,13:15:29,13:15:29,0,32,,,,7844.85,0
2374070,396,13:16:10,13:16:10,0,33,,,,7973.98,0
2374070,397,13:17:01,13:17:01,0,34,,,,8172.04,0
2374070,398,13:17:56,13:17:56,0,35,,,,8365.79,0
2374070,399,13:18:59,13:18:59,0,36,,,,8611.55,0
2374070,1214,13:19:58,13:19:58,0,37,,,,8851.59,0
2374070,400,13:21:08,13:21:08,0,38,,,,9069.8,0
2374070,58,13:22:43,13:22:43,0,39,,,,9423.15,0
2374070,262,13:25:00,13:25:00,1,40,,,,9939.95,0
2375070,226,09:30:00,09:30:00,1,1,,,,0.0,0
2375070,836,09:31:18,09:31:18,0,2,,,,660.44,0
2375070,837,09:31:57,09:31:57,0,3,,,,978.38,0
2375070,838,09:32:27,09:32:27,0,4,,,,1220.41,0
2375070,839,09:33:03,09:33:03,0,5,,,,1517.22,0
2375070,841,09:33:36,09:33:36,0,6,,,,1780.89,0
2375070,842,09:33:54,09:33:54,0,7,,,,1938.17,0
2375070,843,09:34:18,09:34:18,0,8,,,,2136.02,0
2375070,844,09:34:39,09:34:39,0,9,,,,2303.7,0
2375070,845,09:35:00,09:35:00,1,10,,,,2484.13,0
2375070,846,09:35:30,09:35:30,0,11,,,,2753.82,0
2375070,296,09:36:03,09:36:03,0,12,,,,3038.74,0
2375070,848,09:36:57,09:36:57,0,13,,,,3520.85,0
2375070,240,09:37:30,09:37:30,0,14,,,,3821.86,0
2375070,963,09:39:36,09:39:36,0,15,,,,4946.84,0
2375070,964,09:40:00,09:40:00,1,16,,,,5211.4,0
2376020,83,19:00:00,19:00:00,1,1,,,,0.0,0
2376020,82,19:12:00,19:12:00,1,2,,,,2387.77,0
2376060,83,19:00:00,19:00:00,1,1,,,,0.0,0
2376060,82,19:12:00,19:12:00,1,2,,,,2387.77,0
2376080,83,19:00:00,19:00:00,1,1,,,,0.0,0
2376080,82,19:12:00,19:12:00,1,2,,,,2387.77,0
2376090,83,19:00:00,19:00:00,1,1,,,,0.0,0
2376090,82,19:12:00,19:12:00,1,2,,,,2387.77,0
2376100,83,19:00:00,19:00:00,1,1,,,,0.0,0
2376100,82,19:12:00,19:12:00,1,2,,,,2387.77,0
2377020,893,06:10:00,06:10:00,1,1,,,,0.0,0
2377020,908,06:11:38,06:11:38,0,2,,,,719.67,0
2377020,821,06:12:14,06:12:14,0,3,,,,1015.49,0
2377020,822,06:13:15,06:13:15,0,4,,,,1516.78,0
2377020,823,06:13:54,06:13:54,0,5,,,,1861.09,0
2377020,824,06:14:20,06:14:20,0,6,,,,2069.35,0
2377020,835,06:15:06,06:15:06,0,7,,,,2423.21,0
2377020,825,06:15:28,06:15:28,0,8,,,,2606.46,0
2377020,826,06:16:00,06:16:00,1,9,,,,2869.56,0
2377020,827,06:18:10,06:18:10,0,10,,,,3571.98,0
2377020,828,06:19:09,06:19:09,0,11,,,,3894.91,0
2377020,830,06:19:36,06:19:36,0,12,,,,4055.32,0
2377020,831,06:20:09,06:20:09,0,13,,,,4220.75,0
2377020,832,06:21:08,06:21:08,0,14,,,,4551.37,0
2377020,833,06:22:08,06:22:08,0,15,,,,4913.64,0
2377020,834,06:23:12,06:23:12,0,16,,,,5285.17,0
2377020,226,06:25:00,06:25:00,1,17,,,,5860.73,0
2377080,893,06:10:00,06:10:00,1,1,,,,0.0,0
2377080,908,06:11:38,06:11:38,0,2,,,,719.67,0
2377080,821,06:12:14,06:12:14,0,3,,,,1015.49,0
2377080,822,06:13:15,06:13:15,0,4,,,,1516.78,0
2377080,823,06:13:54,06:13:54,0,5,,,,1861.09,0
2377080,824,06:14:20,06:14:20,0,6,,,,2069.35,0
2377080,835,06:15:06,06:15:06,0,7,,,,2423.21,0
2377080,825,06:15:28,06:15:28,0,8,,,,2606.46,0
2377080,826,06:16:00,06:16:00,1,9,,,,2869.56,0
2377080,827,06:18:10,06:18:10,0,10,,,,3571.98,0
2377080,828,06:19:09,06:19:09,0,11,,,,3894.91,0
2377080,830,06:19:36,06:19:36,0,12,,,,4055.32,0
2377080,831,06:20:09,06:20:09,0,13,,,,4220.75,0
2377080,832,06:21:08,06:21:08,0,14,,,,4551.37,0
2377080,833,06:22:08,06:22:08,0,15,,,,4913.64,0
2377080,834,06:23:12,06:23:12,0,16,,,,5285.17,0
2377080,226,06:25:00,06:25:00,1,17,,,,5860.73,0
2378090,964,09:40:00,09:40:00,1,1,,,,0.0,0
2378090,849,09:42:06,09:42:06,0,2,,,,1153.06,0
2378090,850,09:42:30,09:42:30,0,3,,,,1364.29,0
2378090,853,09:43:06,09:43:06,0,4,,,,1668.67,0
2378090,869,09:43:45,09:43:45,0,5,,,,1981.09,0
2378090,855,09:44:30,09:44:30,0,6,,,,2374.71,0
2378090,856,09:45:00,09:45:00,1,7,,,,2618.82,0
2378090,857,09:45:43,09:45:43,0,8,,,,2812.73,0
2378090,858,09:46:18,09:46:18,0,9,,,,2978.21,0
2378090,859,09:47:00,09:47:00,0,10,,,,3150.94,0
2378090,860,09:47:36,09:47:36,0,11,,,,3333.99,0
2378090,861,09:48:36,09:48:36,0,12,,,,3593.14,0
2378090,862,09:49:42,09:49:42,0,13,,,,3878.48,0
2378090,864,09:50:48,09:50:48,0,14,,,,4168.85,0
2378090,865,09:51:49,09:51:49,0,15,,,,4433.93,0
2378090,866,09:53:18,09:53:18,0,16,,,,4839.85,0
2378090,226,09:55:00,09:55:00,1,17,,,,5287.73,0
2378100,964,09:40:00,09:40:00,1,1,,,,0.0,0
2378100,849,09:42:06,09:42:06,0,2,,,,1153.06,0
2378100,850,09:42:30,09:42:30,0,3,,,,1364.29,0
2378100,853,09:43:06,09:43:06,0,4,,,,1668.67,0
2378100,869,09:43:45,09:43:45,0,5,,,,1981.09,0
2378100,855,09:44:30,09:44:30,0,6,,,,2374.71,0
2378100,856,09:45:00,09:45:00,1,7,,,,2618.82,0
2378100,857,09:45:43,09:45:43,0,8,,,,2812.73,0
2378100,858,09:46:18,09:46:18,0,9,,,,2978.21,0
2378100,859,09:47:00,09:47:00,0,10,,,,3150.94,0
2378100,860,09:47:36,09:47:36,0,11,,,,3333.99,0
2378100,861,09:48:36,09:48:36,0,12,,,,3593.14,0
2378100,862,09:49:42,09:49:42,0,13,,,,3878.48,0
2378100,864,09:50:48,09:50:48,0,14,,,,4168.85,0
2378100,865,09:51:49,09:51:49,0,15,,,,4433.93,0
2378100,866,09:53:18,09:53:18,0,16,,,,4839.85,0
2378100,226,09:55:00,09:55:00,1,17,,,,5287.73,0
2379020,1215,04:35:00,04:35:00,1,1,,,,0.0,0
2379020,274,04:35:41,04:35:41,0,2,,,,353.82,0
2379020,764,04:36:10,04:36:10,0,3,,,,705.21,0
2379020,773,04:36:34,04:36:34,0,4,,,,986.0,0
2379020,774,04:36:48,04:36:48,0,5,,,,1161.53,0
2379020,1221,04:37:24,04:37:24,0,6,,,,1594.28,0
2379020,695,04:37:46,04:37:46,0,7,,,,1869.0,0
2379020,696,04:38:17,04:38:17,0,8,,,,2246.39,0
2379020,729,04:38:41,04:38:41,0,9,,,,2540.22,0
2379020,697,04:39:00,04:39:00,1,10,,,,2766.12,0
2379020,698,04:39:48,04:39:48,0,11,,,,3495.3,0
2379020,699,04:40:12,04:40:12,0,12,,,,3828.55,0
2379020,700,04:40:29,04:40:29,0,13,,,,4113.55,0
2379020,701,04:41:10,04:41:10,0,14,,,,4724.66,0
2379020,702,04:41:29,04:41:29,0,15,,,,5033.23,0
2379020,703,04:42:03,04:42:03,0,16,,,,5541.87,0
2379020,704,04:42:44,04:42:44,0,17,,,,6145.93,0
2379020,705,04:43:00,04:43:00,1,18,,,,6411.48,0
2379020,706,04:43:24,04:43:24,0,19,,,,6744.41,0
2379020,366,04:44:03,04:44:03,0,20,,,,7274.51,0
2379020,707,04:44:56,04:44:56,0,21,,,,7965.22,0
2379020,708,04:45:10,04:45:10,0,22,,,,8174.56,0
2379020,606,04:45:36,04:45:36,0,23,,,,8540.15,0
2379020,602,04:46:00,04:46:00,0,24,,,,8860.64,0
2379020,601,04:46:17,04:46:17,0,25,,,,9081.54,0
2379020,600,04:46:32,04:46:32,0,26,,,,9294.71,0
2379020,599,04:46:41,04:46:41,0,27,,,,9407.09,0
2379020,598,04:47:00,04:47:00,1,28,,,,9669.74,0
2379020,675,04:47:29,04:47:29,0,29,,,,9889.29,0
2379020,596,04:48:12,04:48:12,0,30,,,,10160.92,0
2379020,671,04:49:44,04:49:44,0,31,,,,10858.82,0
2379020,718,04:51:10,04:51:10,0,32,,,,11468.05,0
2379020,719,04:51:34,04:51:34,0,33,,,,11675.32,0
2379020,720,04:52:51,04:52:51,0,34,,,,12241.12,0
2379020,721,04:53:10,04:53:10,0,35,,,,12386.06,0
2379020,722,04:53:58,04:53:58,0,36,,,,12714.93,0
2379020,512,04:55:00,04:55:00,1,37,,,,13186.87,0
2379020,640,04:56:34,04:56:34,0,38,,,,13871.94,0
2379020,581,04:58:00,04:58:00,0,39,,,,14556.46,0
2379020,1132,04:58:23,04:58:23,0,40,,,,14777.18,0
2379020,583,04:59:41,04:59:41,0,41,,,,15400.12,0
2379020,584,05:00:05,05:00:05,0,42,,,,15577.96,0
2379020,637,05:01:38,05:01:38,0,43,,,,16293.47,0
2379020,989,05:02:48,05:02:48,0,44,,,,16837.49,0
2379020,81,05:03:35,05:03:35,0,45,,,,17228.98,0
2379020,723,05:05:56,05:05:56,0,46,,,,18332.99,0
2379020,546,05:06:35,05:06:35,0,47,,,,18648.01,0
2379020,547,05:07:21,05:07:21,0,48,,,,19018.76,0
2379020,1,05:08:00,05:08:00,1,49,,,,19310.67,0
2379080,1215,04:35:00,04:35:00,1,1,,,,0.0,0
2379080,274,04:35:41,04:35:41,0,2,,,,353.82,0
2379080,764,04:36:10,04:36:10,0,3,,,,705.21,0
2379080,773,04:36:34,04:36:34,0,4,,,,986.0,0
2379080,774,04:36:48,04:36:48,0,5,,,,1161.53,0
2379080,1221,04:37:24,04:37:24,0,6,,,,1594.28,0
2379080,695,04:37:46,04:37:46,0,7,,,,1869.0,0
2379080,696,04:38:17,04:38:17,0,8,,,,2246.39,0
2379080,729,04:38:41,04:38:41,0,9,,,,2540.22,0
2379080,697,04:39:00,04:39:00,1,10,,,,2766.12,0
2379080,698,04:39:48,04:39:48,0,11,,,,3495.3,0
2379080,699,04:40:12,04:40:12,0,12,,,,3828.55,0
2379080,700,04:40:29,04:40:29,0,13,,,,4113.55,0
2379080,701,04:41:10,04:41:10,0,14,,,,4724.66,0
2379080,702,04:41:29,04:41:29,0,15,,,,5033.23,0
2379080,703,04:42:03,04:42:03,0,16,,,,5541.87,0
2379080,704,04:42:44,04:42:44,0,17,,,,6145.93,0
2379080,705,04:43:00,04:43:00,1,18,,,,6411.48,0
2379080,706,04:43:24,04:43:24,0,19,,,,6744.41,0
2379080,366,04:44:03,04:44:03,0,20,,,,7274.51,0
2379080,707,04:44:56,04:44:56,0,21,,,,7965.22,0
2379080,708,04:45:10,04:45:10,0,22,,,,8174.56,0
2379080,606,04:45:36,04:45:36,0,23,,,,8540.15,0
2379080,602,04:46:00,04:46:00,0,24,,,,8860.64,0
2379080,601,04:46:17,04:46:17,0,25,,,,9081.54,0
2379080,600,04:46:32,04:46:32,0,26,,,,9294.71,0
2379080,599,04:46:41,04:46:41,0,27,,,,9407.09,0
2379080,598,04:47:00,04:47:00,1,28,,,,9669.74,0
2379080,675,04:47:29,04:47:29,0,29,,,,9889.29,0
2379080,596,04:48:12,04:48:12,0,30,,,,10160.92,0
2379080,671,04:49:44,04:49:44,0,31,,,,10858.82,0
2379080,718,04:51:10,04:51:10,0,32,,,,11468.05,0
2379080,719,04:51:34,04:51:34,0,33,,,,11675.32,0
2379080,720,04:52:51,04:52:51,0,34,,,,12241.12,0
2379080,721,04:53:10,04:53:10,0,35,,,,12386.06,0
2379080,722,04:53:58,04:53:58,0,36,,,,12714.93,0
2379080,512,04:55:00,04:55:00,1,37,,,,13186.87,0
2379080,640,04:56:34,04:56:34,0,38,,,,13871.94,0
2379080,581,04:58:00,04:58:00,0,39,,,,14556.46,0
2379080,1132,04:58:23,04:58:23,0,40,,,,14777.18,0
2379080,583,04:59:41,04:59:41,0,41,,,,15400.12,0
2379080,584,05:00:05,05:00:05,0,42,,,,15577.96,0
2379080,637,05:01:38,05:01:38,0,43,,,,16293.47,0
2379080,989,05:02:48,05:02:48,0,44,,,,16837.49,0
2379080,81,05:03:35,05:03:35,0,45,,,,17228.98,0
2379080,723,05:05:56,05:05:56,0,46,,,,18332.99,0
2379080,546,05:06:35,05:06:35,0,47,,,,18648.01,0
2379080,547,05:07:21,05:07:21,0,48,,,,19018.76,0
2379080,1,05:08:00,05:08:00,1,49,,,,19310.67,0
2380060,61,14:30:00,14:30:00,1,1,,,,0.0,0
2380060,287,14:33:43,14:33:43,0,2,,,,1703.9,0
2380060,186,14:34:33,14:34:33,0,3,,,,2058.51,0
2380060,578,14:35:53,14:35:53,0,4,,,,2633.67,0
2380060,187,14:36:27,14:36:27,0,5,,,,2861.62,0
2380060,997,14:37:00,14:37:00,1,6,,,,3125.69,0
2380060,972,14:38:54,14:38:54,0,7,,,,3906.08,0
2380060,973,14:39:54,14:39:54,0,8,,,,4283.64,0
2380060,974,14:40:30,14:40:30,0,9,,,,4525.02,0
2380060,1127,14:41:06,14:41:06,0,10,,,,4783.48,0
2380060,975,14:41:54,14:41:54,0,11,,,,5098.17,0
2380060,976,14:42:48,14:42:48,0,12,,,,5456.06,0
2380060,42,14:43:12,14:43:12,0,13,,,,5629.88,0
2380060,977,14:43:49,14:43:49,0,14,,,,5770.25,0
2380060,1116,14:44:42,14:44:42,0,15,,,,6213.87,0
2380060,979,14:45:54,14:45:54,0,16,,,,6706.96,0
2380060,980,14:47:00,14:47:00,1,17,,,,7148.11,0
2380060,1104,14:47:47,14:47:47,0,18,,,,7505.82,0
2380060,1105,14:48:45,14:48:45,0,19,,,,7921.25,0
2380060,1106,14:49:57,14:49:57,0,20,,,,8455.52,0
2380060,1107,14:50:30,14:50:30,0,21,,,,8706.05,0
2380060,1109,14:51:12,14:51:12,0,22,,,,9035.93,0
2380060,1112,14:51:38,14:51:38,0,23,,,,9214.0,0
2380060,329,14:53:02,14:53:02,0,24,,,,9860.85,0
2380060,330,14:54:00,14:54:00,1,25,,,,10292.27,0
238070,262,16:32:00,16:32:00,1,1,,,,0.0,0
238070,126,16:33:25,16:33:25,0,2,,,,665.21,0
238070,1204,16:34:00,16:34:00,0,3,,,,961.42,0
238070,415,16:34:39,16:34:39,0,4,,,,1287.49,0
238070,166,16:35:33,16:35:33,0,5,,,,1731.57,0
238070,172,16:36:00,16:36:00,0,6,,,,1951.9,0
238070,174,16:36:30,16:36:30,0,7,,,,2205.67,0
238070,183,16:36:45,16:36:45,0,8,,,,2340.26,0
238070,193,16:37:00,16:37:00,1,9,,,,2456.09,0
238070,204,16:37:15,16:37:15,0,10,,,,2621.22,0
238070,214,16:37:39,16:37:39,0,11,,,,2799.95,0
238070,221,16:38:12,16:38:12,0,12,,,,3132.92,0
238070,228,16:38:41,16:38:41,0,13,,,,3377.41,0
238070,233,16:39:00,16:39:00,0,14,,,,3561.02,0
238070,238,16:39:10,16:39:10,0,15,,,,3676.89,0
238070,242,16:39:44,16:39:44,0,16,,,,3979.65,0
238070,243,16:40:12,16:40:12,0,17,,,,4267.85,0
238070,245,16:40:51,16:40:51,0,18,,,,4583.52,0
238070,248,16:41:20,16:41:20,0,19,,,,4849.57,0
238070,258,16:41:44,16:41:44,0,20,,,,5101.13,0
238070,263,16:41:58,16:41:58,0,21,,,,5205.45,0
238070,269,16:42:17,16:42:17,0,22,,,,5407.82,0
238070,374,16:42:46,16:42:46,0,23,,,,5657.27,0
238070,295,16:43:15,16:43:15,0,24,,,,5918.67,0
238070,304,16:43:39,16:43:39,0,25,,,,6126.98,0
238070,313,16:43:58,16:43:58,0,26,,,,6313.49,0
238070,324,16:44:12,16:44:12,0,27,,,,6424.73,0
238070,334,16:44:27,16:44:27,0,28,,,,6577.14,0
238070,341,16:44:46,16:44:46,0,29,,,,6742.85,0
238070,342,16:45:00,16:45:00,1,30,,,,6893.05,0
238070,1258,16:46:18,16:46:18,0,31,,,,7160.39,0
238070,343,16:47:12,16:47:12,0,32,,,,7373.84,0
238070,906,16:50:24,16:50:24,0,33,,,,8054.87,0
238070,912,16:51:30,16:51:30,0,34,,,,8278.32,0
238070,547,16:53:42,16:53:42,0,35,,,,8741.59,0
238070,1,16:55:00,16:55:00,1,36,,,,9033.5,0
2381070,964,15:40:00,15:40:00,1,1,,,,0.0,0
2381070,849,15:42:06,15:42:06,0,2,,,,1153.06,0
2381070,850,15:42:30,15:42:30,0,3,,,,1364.29,0
2381070,853,15:43:06,15:43:06,0,4,,,,1668.67,0
2381070,869,15:43:45,15:43:45,0,5,,,,1981.09,0
2381070,855,15:44:30,15:44:30,0,6,,,,2374.71,0
2381070,856,15:45:00,15:45:00,1,7,,,,2618.82,0
2381070,857,15:45:43,15:45:43,0,8,,,,2812.73,0
2381070,858,15:46:18,15:46:18,0,9,,,,2978.21,0
2381070,859,15:47:00,15:47:00,0,10,,,,3150.94,0
2381070,860,15:47:36,15:47:36,0,11,,,,3333.99,0
2381070,861,15:48:36,15:48:36,0,12,,,,3593.14,0
2381070,862,15:49:42,15:49:42,0,13,,,,3878.48,0
2381070,864,15:50:48,15:50:48,0,14,,,,4168.85,0
2381070,865,15:51:49,15:51:49,0,15,,,,4433.93,0
2381070,866,15:53:18,15:53:18,0,16,,,,4839.85,0
2381070,226,15:55:00,15:55:00,1,17,,,,5287.73,0
2382020,1,17:05:00,17:05:00,1,1,,,,0.0,0
2382020,554,17:09:50,17:09:50,0,2,,,,1807.97,0
2382020,556,17:11:06,17:11:06,0,3,,,,2261.26,0
2382020,587,17:12:00,17:12:00,1,4,,,,2605.79,0
2382020,558,17:13:20,17:13:20,0,5,,,,3153.08,0
2382020,560,17:14:34,17:14:34,0,6,,,,3664.78,0
2382020,505,17:16:00,17:16:00,1,7,,,,4203.49,0
2382080,1,17:05:00,17:05:00,1,1,,,,0.0,0
2382080,554,17:09:50,17:09:50,0,2,,,,1807.97,0
2382080,556,17:11:06,17:11:06,0,3,,,,2261.26,0
2382080,587,17:12:00,17:12:00,1,4,,,,2605.79,0
2382080,558,17:13:20,17:13:20,0,5,,,,3153.08,0
2382080,560,17:14:34,17:14:34,0,6,,,,3664.78,0
2382080,505,17:16:00,17:16:00,1,7,,,,4203.49,0
2383020,1,08:00:00,08:00:00,1,1,,,,0.0,0
2383020,160,08:00:48,08:00:48,0,2,,,,366.02,0
2383020,548,08:01:20,08:01:20,0,3,,,,597.8,0
2383020,1250,08:03:17,08:03:17,0,4,,,,1463.51,0
2383020,942,08:04:00,08:04:00,1,5,,,,1779.49,0
2383020,951,08:04:22,08:04:22,0,6,,,,1974.17,0
2383020,962,08:04:49,08:04:49,0,7,,,,2163.25,0
2383020,971,08:05:16,08:05:16,0,8,,,,2399.19,0
2383020,565,08:05:38,08:05:38,0,9,,,,2587.21,0
2383020,982,08:05:54,08:05:54,0,10,,,,2698.42,0
2383020,993,08:06:15,08:06:15,0,11,,,,2865.27,0
2383020,1004,08:06:42,08:06:42,0,12,,,,3078.87,0
2383020,1015,08:07:09,08:07:09,0,13,,,,3316.29,0
2383020,1025,08:07:26,08:07:26,0,14,,,,3450.04,0
2383020,1036,08:07:42,08:07:42,0,15,,,,3572.37,0
2383020,1047,08:08:03,08:08:03,0,16,,,,3756.03,0
2383020,1058,08:08:47,08:08:47,0,17,,,,4106.65,0
2383020,1065,08:09:14,08:09:14,0,18,,,,4307.34,0
2383020,1075,08:09:35,08:09:35,0,19,,,,4486.98,0
2383020,1086,08:10:13,08:10:13,0,20,,,,4785.12,0
2383020,1097,08:10:45,08:10:45,0,21,,,,5065.4,0
2383020,1108,08:11:18,08:11:18,0,22,,,,5309.03,0
2383020,1119,08:11:45,08:11:45,0,23,,,,5550.78,0
2383020,1128,08:12:28,08:12:28,0,24,,,,5857.12,0
2383020,932,08:12:44,08:12:44,0,25,,,,5998.62,0
2383020,1138,08:13:00,08:13:00,1,26,,,,6137.41,0
2383020,1149,08:13:58,08:13:58,0,27,,,,6350.47,0
2383020,2,08:14:34,08:14:34,0,28,,,,6447.24,0
2383020,13,08:15:53,08:15:53,0,29,,,,6719.82,0
2383020,24,08:16:58,08:16:58,0,30,,,,6953.74,0
2383020,424,08:19:08,08:19:08,0,31,,,,7378.84,0
2383020,1203,08:20:20,08:20:20,0,32,,,,7631.78,0
2383020,58,08:22:29,08:22:29,0,33,,,,8073.39,0
2383020,262,08:25:00,08:25:00,1,34,,,,8590.1,0
2383080,1,08:00:00,08:00:00,1,1,,,,0.0,0
2383080,160,08:00:48,08:00:48,0,2,,,,366.02,0
2383080,548,08:01:20,08:01:20,0,3,,,,597.8,0
2383080,1250,08:03:17,08:03:17,0,4,,,,1463.51,0
2383080,942,08:04:00,08:04:00,1,5,,,,1779.49,0
2383080,951,08:04:22,08:04:22,0,6,,,,1974.17,0
2383080,962,08:04:49,08:04:49,0,7,,,,2163.25,0
2383080,971,08:05:16,08:05:16,0,8,,,,2399.19,0
2383080,565,08:05:38,08:05:38,0,9,,,,2587.21,0
2383080,982,08:05:54,08:05:54,0,10,,,,2698.42,0
2383080,993,08:06:15,08:06:15,0,11,,,,2865.27,0
2383080,1004,08:06:42,08:06:42,0,12,,,,3078.87,0
2383080,1015,08:07:09,08:07:09,0,13,,,,3316.29,0
2383080,1025,08:07:26,08:07:26,0,14,,,,3450.04,0
2383080,1036,08:07:42,08:07:42,0,15,,,,3572.37,0
2383080,1047,08:08:03,08:08:03,0,16,,,,3756.03,0
2383080,1058,08:08:47,08:08:47,0,17,,,,4106.65,0
2383080,1065,08:09:14,08:09:14,0,18,,,,4307.34,0
2383080,1075,08:09:35,08:09:35,0,19,,,,4486.98,0
2383080,1086,08:10:13,08:10:13,0,20,,,,4785.12,0
2383080,1097,08:10:45,08:10:45,0,21,,,,5065.4,0
2383080,1108,08:11:18,08:11:18,0,22,,,,5309.03,0
2383080,1119,08:11:45,08:11:45,0,23,,,,5550.78,0
2383080,1128,08:12:28,08:12:28,0,24,,,,5857.12,0
2383080,932,08:12:44,08:12:44,0,25,,,,5998.62,0
2383080,1138,08:13:00,08:13:00,1,26,,,,6137.41,0
2383080,1149,08:13:58,08:13:58,0,27,,,,6350.47,0
2383080,2,08:14:34,08:14:34,0,28,,,,6447.24,0
2383080,13,08:15:53,08:15:53,0,29,,,,6719.82,0
2383080,24,08:16:58,08:16:58,0,30,,,,6953.74,0
2383080,424,08:19:08,08:19:08,0,31,,,,7378.84,0
2383080,1203,08:20:20,08:20:20,0,32,,,,7631.78,0
2383080,58,08:22:29,08:22:29,0,33,,,,8073.39,0
2383080,262,08:25:00,08:25:00,1,34,,,,8590.1,0
2384020,1,19:05:00,19:05:00,1,1,N VIKING TC,,,0.0,0
2384020,724,19:08:42,19:08:42,0,2,N VIKING TC,,,1912.92,0
2384020,262,19:15:00,19:15:00,1,3,N VIKING TC,,,5142.61,0
2384020,156,19:20:00,19:20:00,1,4,N VIKING TC,,,8016.49,0
2384020,445,19:23:27,19:23:27,0,5,N VIKING TC,,,9463.05,0
2384020,446,19:23:54,19:23:54,0,6,N VIKING TC,,,9648.18,0
2384020,448,19:25:00,19:25:00,1,7,N VIKING TC,,,10154.59,0
2384020,449,19:25:36,19:25:36,0,8,N VIKING TC,,,10553.92,0
2384020,450,19:26:12,19:26:12,0,9,N VIKING TC,,,10900.26,0
2384020,451,19:26:30,19:26:30,0,10,N VIKING TC,,,11091.38,0
2384020,1224,19:28:00,19:28:00,0,11,N VIKING TC,,,12028.91,0
2384020,1225,19:28:48,19:28:48,0,12,N VIKING TC,,,12467.66,0
2384020,1226,19:29:54,19:29:54,0,13,N VIKING TC,,,13166.55,0
2384020,1227,19:30:37,19:30:37,0,14,N VIKING TC,,,13593.62,0
2384020,1228,19:31:54,19:31:54,0,15,N VIKING TC,,,14348.23,0
2384020,1229,19:32:30,19:32:30,0,16,N VIKING TC,,,14705.63,0
2384020,1230,19:32:54,19:32:54,0,17,N VIKING TC,,,14933.89,0
2384020,734,19:33:54,19:33:54,0,18,N VIKING TC,,,15519.18,0
2384020,1215,19:35:00,19:35:00,1,19,N VIKING TC,,,16199.16,0
2384020,61,19:50:00,19:50:00,1,20,N VIKING TC,,,30114.15,0
2384080,1,19:05:00,19:05:00,1,1,N VIKING TC,,,0.0,0
2384080,724,19:08:42,19:08:42,0,2,N VIKING TC,,,1912.92,0
2384080,262,19:15:00,19:15:00,1,3,N VIKING TC,,,5142.61,0
2384080,156,19:20:00,19:20:00,1,4,N VIKING TC,,,8016.49,0
2384080,445,19:23:27,19:23:27,0,5,N VIKING TC,,,9463.05,0
2384080,446,19:23:54,19:23:54,0,6,N VIKING TC,,,9648.18,0
2384080,448,19:25:00,19:25:00,1,7,N VIKING TC,,,10154.59,0
2384080,449,19:25:36,19:25:36,0,8,N VIKING TC,,,10553.92,0
2384080,450,19:26:12,19:26:12,0,9,N VIKING TC,,,10900.26,0
2384080,451,19:26:30,19:26:30,0,10,N VIKING TC,,,11091.38,0
2384080,1224,19:28:00,19:28:00,0,11,N VIKING TC,,,12028.91,0
2384080,1225,19:28:48,19:28:48,0,12,N VIKING TC,,,12467.66,0
2384080,1226,19:29:54,19:29:54,0,13,N VIKING TC,,,13166.55,0
2384080,1227,19:30:37,19:30:37,0,14,N VIKING TC,,,13593.62,0
2384080,1228,19:31:54,19:31:54,0,15,N VIKING TC,,,14348.23,0
2384080,1229,19:32:30,19:32:30,0,16,N VIKING TC,,,14705.63,0
2384080,1230,19:32:54,19:32:54,0,17,N VIKING TC,,,14933.89,0
2384080,734,19:33:54,19:33:54,0,18,N VIKING TC,,,15519.18,0
2384080,1215,19:35:00,19:35:00,1,19,N VIKING TC,,,16199.16,0
2384080,61,19:50:00,19:50:00,1,20,N VIKING TC,,,30114.15,0
2385090,890,12:50:00,12:50:00,1,1,,,,0.0,0
2385090,824,12:50:46,12:50:46,0,2,,,,366.42,0
2385090,813,12:52:02,12:52:02,0,3,,,,1168.45,0
2385090,814,12:52:36,12:52:36,0,4,,,,1513.88,0
2385090,289,12:52:57,12:52:57,0,5,,,,1685.87,0
2385090,290,12:53:26,12:53:26,0,6,,,,2036.6,0
2385090,291,12:54:19,12:54:19,0,7,,,,2516.05,0
2385090,292,12:54:39,12:54:39,0,8,,,,2707.09,0
2385090,293,12:55:00,12:55:00,1,9,,,,2888.99,0
2385090,294,12:56:36,12:56:36,0,10,,,,3382.48,0
2385090,931,12:57:13,12:57:13,0,11,,,,3819.58,0
2385090,933,12:57:39,12:57:39,0,12,,,,4138.04,0
2385090,934,12:58:01,12:58:01,0,13,,,,4376.58,0
2385090,935,12:58:21,12:58:21,0,14,,,,4535.72,0
2385090,936,12:58:45,12:58:45,0,15,,,,4818.21,0
2385090,937,12:59:00,12:59:00,0,16,,,,4925.7,0
2385090,938,12:59:18,12:59:18,0,17,,,,5114.07,0
2385090,939,12:59:36,12:59:36,0,18,,,,5271.44,0
2385090,940,13:00:20,13:00:20,0,19,,,,5755.75,0
2385090,941,13:01:02,13:01:02,0,20,,,,6079.56,0
2385090,943,13:01:24,13:01:24,0,21,,,,6219.26,0
2385090,944,13:02:09,13:02:09,0,22,,,,6658.93,0
2385090,945,13:02:47,13:02:47,0,23,,,,6984.07,0
2385090,946,13:03:36,13:03:36,0,24,,,,7536.86,0
2385090,954,13:04:09,13:04:09,0,25,,,,7892.29,0
2385090,955,13:04:27,13:04:27,0,26,,,,8080.24,0
2385090,880,13:05:00,13:05:00,1,27,,,,8415.03,0
2385090,879,13:05:23,13:05:23,0,28,,,,8660.7,0
2385090,877,13:05:41,13:05:41,0,29,,,,8912.93,0
2385090,914,13:06:35,13:06:35,0,30,,,,9747.2,0
2385090,875,13:08:00,13:08:00,1,31,,,,10353.93,0
2385090,947,13:12:55,13:12:55,0,32,,,,11183.45,0
2385090,948,13:15:50,13:15:50,0,33,,,,12010.14,0
2385090,833,13:16:25,13:16:25,0,34,,,,12189.61,0
2385090,834,13:18:14,13:18:14,0,35,,,,12561.12,0
2385090,226,13:20:00,13:20:00,1,36,,,,13136.95,0
2385100,890,12:50:00,12:50:00,1,1,,,,0.0,0
2385100,824,12:50:46,12:50:46,0,2,,,,366.42,0
2385100,813,12:52:02,12:52:02,0,3,,,,1168.45,0
2385100,814,12:52:36,12:52:36,0,4,,,,1513.88,0
2385100,289,12:52:57,12:52:57,0,5,,,,1685.87,0
2385100,290,12:53:26,12:53:26,0,6,,,,2036.6,0
2385100,291,12:54:19,12:54:19,0,7,,,,2516.05,0
2385100,292,12:54:39,12:54:39,0,8,,,,2707.09,0
2385100,293,12:55:00,12:55:00,1,9,,,,2888.99,0
2385100,294,12:56:36,12:56:36,0,10,,,,3382.48,0
2385100,931,12:57:13,12:57:13,0,11,,,,3819.58,0
2385100,933,12:57:39,12:57:39,0,12,,,,4138.04,0
2385100,934,12:58:01,12:58:01,0,13,,,,4376.58,0
2385100,935,12:58:21,12:58:21,0,14,,,,4535.72,0
2385100,936,12:58:45,12:58:45,0,15,,,,4818.21,0
2385100,937,12:59:00,12:59:00,0,16,,,,4925.7,0
2385100,938,12:59:18,12:59:18,0,17,,,,5114.07,0
2385100,939,12:59:36,12:59:36,0,18,,,,5271.44,0
2385100,940,13:00:20,13:00:20,0,19,,,,5755.75,0
2385100,941,13:01:02,13:01:02,0,20,,,,6079.56,0
2385100,943,13:01:24,13:01:24,0,21,,,,6219.26,0
2385100,944,13:02:09,13:02:09,0,22,,,,6658.93,0
2385100,945,13:02:47,13:02:47,0,23,,,,6984.07,0
2385100,946,13:03:36,13:03:36,0,24,,,,7536.86,0
2385100,954,13:04:09,13:04:09,0,25,,,,7892.29,0
2385100,955,13:04:27,13:04:27,0,26,,,,8080.24,0
2385100,880,13:05:00,13:05:00,1,27,,,,8415.03,0
2385100,879,13:05:23,13:05:23,0,28,,,,8660.7,0
2385100,877,13:05:41,13:05:41,0,29,,,,8912.93,0
2385100,914,13:06:35,13:06:35,0,30,,,,9747.2,0
2385100,875,13:08:00,13:08:00,1,31,,,,10353.93,0
2385100,947,13:12:55,13:12:55,0,32,,,,11183.45,0
2385100,948,13:15:50,13:15:50,0,33,,,,12010.14,0
2385100,833,13:16:25,13:16:25,0,34,,,,12189.61,0
2385100,834,13:18:14,13:18:14,0,35,,,,12561.12,0
2385100,226,13:20:00,13:20:00,1,36,,,,13136.95,0
2386020,448,06:10:00,06:10:00,1,1,,,,0.0,0
2386020,410,06:14:00,06:14:00,1,2,,,,2145.61,0
2386020,270,06:18:00,06:18:00,1,3,,,,4402.63,0
2386020,723,06:28:12,06:28:12,0,4,,,,8260.81,0
2386020,479,06:29:03,06:29:03,0,5,,,,8616.56,0
2386020,480,06:29:24,06:29:24,0,6,,,,8748.67,0
2386020,481,06:29:44,06:29:44,0,7,,,,8889.01,0
2386020,482,06:30:05,06:30:05,0,8,,,,9020.36,0
2386020,483,06:31:16,06:31:16,0,9,,,,9450.86,0
2386020,484,06:31:57,06:31:57,0,10,,,,9727.9,0
2386020,486,06:32:27,06:32:27,0,11,,,,9895.71,0
2386020,487,06:33:08,06:33:08,0,12,,,,10154.7,0
2386020,44,06:35:00,06:35:00,1,13,,,,10882.28,0
2387070,262,13:32:00,13:32:00,1,1,,,,0.0,0
2387070,126,13:33:32,13:33:32,0,2,,,,665.06,0
2387070,1204,13:34:12,13:34:12,0,3,,,,961.34,0
2387070,401,13:36:00,13:36:00,1,4,,,,1780.41,0
2387070,402,13:36:53,13:36:53,0,5,,,,2121.05,0
2387070,404,13:37:20,13:37:20,0,6,,,,2285.99,0
2387070,390,13:40:00,13:40:00,1,7,,,,3342.68,0
2387070,427,13:40:54,13:40:54,0,8,,,,3924.97,0
2387070,428,13:41:06,13:41:06,0,9,,,,4071.15,0
2387070,429,13:41:21,13:41:21,0,10,,,,4207.61,0
2387070,430,13:42:06,13:42:06,0,11,,,,4725.79,0
2387070,431,13:42:24,13:42:24,0,12,,,,4894.89,0
2387070,163,13:42:45,13:42:45,0,13,,,,5136.25,0
2387070,425,13:43:18,13:43:18,0,14,,,,5509.42,0
2387070,164,13:44:09,13:44:09,0,15,,,,6043.66,0
2387070,169,13:44:24,13:44:24,0,16,,,,6224.52,0
2387070,432,13:45:00,13:45:00,1,17,,,,6604.78,0
2387070,157,13:45:30,13:45:30,0,18,,,,6951.03,0
2387070,158,13:46:18,13:46:18,0,19,,,,7492.56,0
2387070,407,13:48:12,13:48:12,0,20,,,,8770.22,0
2387070,1215,13:55:00,13:55:00,1,21,,,,13371.56,0
2388020,261,19:40:00,19:40:00,1,1,,,,0.0,0
2388020,230,20:10:00,20:10:00,1,2,,,,25562.16,0
2388060,261,19:40:00,19:40:00,1,1,,,,0.0,0
2388060,230,20:10:00,20:10:00,1,2,,,,25562.16,0
2388080,261,19:40:00,19:40:00,1,1,,,,0.0,0
2388080,230,20:10:00,20:10:00,1,2,,,,25562.16,0
2388090,261,19:40:00,19:40:00,1,1,,,,0.0,0
2388090,230,20:10:00,20:10:00,1,2,,,,25562.16,0
2388100,261,19:40:00,19:40:00,1,1,,,,0.0,0
2388100,230,20:10:00,20:10:00,1,2,,,,25562.16,0
2389090,1,10:30:00,10:30:00,1,1,,,,0.0,0
2389090,160,10:30:48,10:30:48,0,2,,,,366.03,0
2389090,548,10:31:21,10:31:21,0,3,,,,597.81,0
2389090,203,10:32:39,10:32:39,0,4,,,,1183.85,0
2389090,205,10:33:12,10:33:12,0,5,,,,1431.31,0
2389090,613,10:35:00,10:35:00,1,6,,,,2237.93,0
2389090,614,10:35:18,10:35:18,0,7,,,,2543.95,0
2389090,615,10:35:52,10:35:52,0,8,,,,2726.3,0
2389090,616,10:36:15,10:36:15,0,9,,,,2965.62,0
2389090,617,10:36:51,10:36:51,0,10,,,,3285.94,0
2389090,618,10:37:00,10:37:00,0,11,,,,3392.48,0
2389090,619,10:37:24,10:37:24,0,12,,,,3615.39,0
2389090,620,10:37:39,10:37:39,0,13,,,,3765.72,0
2389090,621,10:38:03,10:38:03,0,14,,,,3982.9,0
2389090,622,10:38:25,10:38:25,0,15,,,,4171.34,0
2389090,624,10:38:48,10:38:48,0,16,,,,4402.45,0
2389090,625,10:39:00,10:39:00,0,17,,,,4531.38,0
2389090,626,10:39:33,10:39:33,0,18,,,,4852.76,0
2389090,627,10:40:00,10:40:00,1,19,,,,5103.29,0
2389090,628,10:40:36,10:40:36,0,20,,,,5312.81,0
2389090,629,10:41:03,10:41:03,0,21,,,,5469.66,0
2389090,609,10:41:25,10:41:25,0,22,,,,5597.69,0
2389090,630,10:41:51,10:41:51,0,23,,,,5763.38,0
2389090,631,10:42:18,10:42:18,0,24,,,,5923.54,0
2389090,632,10:42:57,10:42:57,0,25,,,,6143.75,0
2389090,633,10:43:25,10:43:25,0,26,,,,6303.89,0
2389090,635,10:43:54,10:43:54,0,27,,,,6479.36,0
2389090,636,10:44:18,10:44:18,0,28,,,,6619.48,0
2389090,641,10:45:00,10:45:00,1,29,,,,6871.17,0
2389090,559,10:46:30,10:46:30,0,30,,,,7307.19,0
2389090,560,10:47:18,10:47:18,0,31,,,,7571.94,0
2389090,561,10:48:00,10:48:00,0,32,,,,7802.18,0
2389090,121,10:49:48,10:49:48,0,33,,,,8359.2,0
2389090,638,10:50:42,10:50:42,0,34,,,,8651.25,0
2389090,639,10:52:18,10:52:18,0,35,,,,9112.81,0
2389090,512,10:55:00,10:55:00,1,36,,,,9934.51,0
2389100,1,10:30:00,10:30:00,1,1,,,,0.0,0
2389100,160,10:30:48,10:30:48,0,2,,,,366.03,0
2389100,548,10:31:21,10:31:21,0,3,,,,597.81,0
2389100,203,10:32:39,10:32:39,0,4,,,,1183.85,0
2389100,205,10:33:12,10:33:12,0,5,,,,1431.31,0
2389100,613,10:35:00,10:35:00,1,6,,,,2237.93,0
2389100,614,10:35:18,10:35:18,0,7,,,,2543.95,0
2389100,615,10:35:52,10:35:52,0,8,,,,2726.3,0
2389100,616,10:36:15,10:36:15,0,9,,,,2965.62,0
2389100,617,10:36:51,10:36:51,0,10,,,,3285.94,0
2389100,618,10:37:00,10:37:00,0,11,,,,3392.48,0
2389100,619,10:37:24,10:37:24,0,12,,,,3615.39,0
2389100,620,10:37:39,10:37:39,0,13,,,,3765.72,0
2389100,621,10:38:03,10:38:03,0,14,,,,3982.9,0
2389100,622,10:38:25,10:38:25,0,15,,,,4171.34,0
2389100,624,10:38:48,10:38:48,0,16,,,,4402.45,0
2389100,625,10:39:00,10:39:00,0,17,,,,4531.38,0
2389100,626,10:39:33,10:39:33,0,18,,,,4852.76,0
2389100,627,10:40:00,10:40:00,1,19,,,,5103.29,0
2389100,628,10:40:36,10:40:36,0,20,,,,5312.81,0
2389100,629,10:41:03,10:41:03,0,21,,,,5469.66,0
2389100,609,10:41:25,10:41:25,0,22,,,,5597.69,0
2389100,630,10:41:51,10:41:51,0,23,,,,5763.38,0
2389100,631,10:42:18,10:42:18,0,24,,,,5923.54,0
2389100,632,10:42:57,10:42:57,0,25,,,,6143.75,0
2389100,633,10:43:25,10:43:25,0,26,,,,6303.89,0
2389100,635,10:43:54,10:43:54,0,27,,,,6479.36,0
2389100,636,10:44:18,10:44:18,0,28,,,,6619.48,0
2389100,641,10:45:00,10:45:00,1,29,,,,6871.17,0
2389100,559,10:46:30,10:46:30,0,30,,,,7307.19,0
2389100,560,10:47:18,10:47:18,0,31,,,,7571.94,0
2389100,561,10:48:00,10:48:00,0,32,,,,7802.18,0
2389100,121,10:49:48,10:49:48,0,33,,,,8359.2,0
2389100,638,10:50:42,10:50:42,0,34,,,,8651.25,0
2389100,639,10:52:18,10:52:18,0,35,,,,9112.81,0
2389100,512,10:55:00,10:55:00,1,36,,,,9934.51,0
2390090,61,17:30:00,17:30:00,1,1,,,,0.0,0
2390090,1125,17:31:51,17:31:51,0,2,,,,1590.05,0
2390090,1126,17:32:20,17:32:20,0,3,,,,1970.21,0
2390090,138,17:32:39,17:32:39,0,4,,,,2195.52,0
2390090,986,17:32:53,17:32:53,0,5,,,,2403.35,0
2390090,1115,17:33:36,17:33:36,0,6,,,,2982.03,0
2390090,1131,17:34:20,17:34:20,0,7,,,,3555.81,0
2390090,139,17:35:36,17:35:36,0,8,,,,4583.37,0
2390090,1093,17:36:15,17:36:15,0,9,,,,5070.68,0
2390090,273,17:37:03,17:37:03,0,10,,,,5728.34,0
2390090,1091,17:38:00,17:38:00,1,11,,,,6460.28,0
2390090,991,17:40:15,17:40:15,0,12,,,,8602.03,0
2390090,752,17:40:51,17:40:51,0,13,,,,9167.82,0
2390090,753,17:41:24,17:41:24,0,14,,,,9694.97,0
2390090,754,17:41:53,17:41:53,0,15,,,,10166.67,0
2390090,755,17:42:00,17:42:00,1,16,,,,10262.15,0
2390090,756,17:43:12,17:43:12,0,17,,,,10724.2,0
2390090,757,17:43:41,17:43:41,0,18,,,,10908.95,0
2390090,759,17:45:03,17:45:03,0,19,,,,11396.02,0
2390090,760,17:45:46,17:45:46,0,20,,,,11657.64,0
2390090,761,17:46:10,17:46:10,0,21,,,,11821.07,0
2390090,762,17:46:53,17:46:53,0,22,,,,12056.77,0
2390090,763,17:47:27,17:47:27,0,23,,,,12284.03,0
2390090,1215,17:50:00,17:50:00,1,24,,,,13120.42,0
2390100,61,17:30:00,17:30:00,1,1,,,,0.0,0
2390100,1125,17:31:51,17:31:51,0,2,,,,1590.05,0
2390100,1126,17:32:20,17:32:20,0,3,,,,1970.21,0
2390100,138,17:32:39,17:32:39,0,4,,,,2195.52,0
2390100,986,17:32:53,17:32:53,0,5,,,,2403.35,0
2390100,1115,17:33:36,17:33:36,0,6,,,,2982.03,0
2390100,1131,17:34:20,17:34:20,0,7,,,,3555.81,0
2390100,139,17:35:36,17:35:36,0,8,,,,4583.37,0
2390100,1093,17:36:15,17:36:15,0,9,,,,5070.68,0
2390100,273,17:37:03,17:37:03,0,10,,,,5728.34,0
2390100,1091,17:38:00,17:38:00,1,11,,,,6460.28,0
2390100,991,17:40:15,17:40:15,0,12,,,,8602.03,0
2390100,752,17:40:51,17:40:51,0,13,,,,9167.82,0
2390100,753,17:41:24,17:41:24,0,14,,,,9694.97,0
2390100,754,17:41:53,17:41:53,0,15,,,,10166.67,0
2390100,755,17:42:00,17:42:00,1,16,,,,10262.15,0
2390100,756,17:43:12,17:43:12,0,17,,,,10724.2,0
2390100,757,17:43:41,17:43:41,0,18,,,,10908.95,0
2390100,759,17:45:03,17:45:03,0,19,,,,11396.02,0
2390100,760,17:45:46,17:45:46,0,20,,,,11657.64,0
2390100,761,17:46:10,17:46:10,0,21,,,,11821.07,0
2390100,762,17:46:53,17:46:53,0,22,,,,12056.77,0
2390100,763,17:47:27,17:47:27,0,23,,,,12284.03,0
2390100,1215,17:50:00,17:50:00,1,24,,,,13120.42,0
239070,890,13:50:00,13:50:00,1,1,,,,0.0,0
239070,824,13:50:46,13:50:46,0,2,,,,366.42,0
239070,813,13:52:02,13:52:02,0,3,,,,1168.45,0
239070,814,13:52:36,13:52:36,0,4,,,,1513.88,0
239070,289,13:52:57,13:52:57,0,5,,,,1685.87,0
239070,290,13:53:26,13:53:26,0,6,,,,2036.6,0
239070,291,13:54:19,13:54:19,0,7,,,,2516.05,0
239070,292,13:54:39,13:54:39,0,8,,,,2707.09,0
239070,293,13:55:00,13:55:00,1,9,,,,2888.99,0
239070,294,13:56:36,13:56:36,0,10,,,,3382.48,0
239070,931,13:57:13,13:57:13,0,11,,,,3819.58,0
239070,933,13:57:39,13:57:39,0,12,,,,4138.04,0
239070,934,13:58:01,13:58:01,0,13,,,,4376.58,0
239070,935,13:58:21,13:58:21,0,14,,,,4535.72,0
239070,936,13:58:45,13:58:45,0,15,,,,4818.21,0
239070,937,13:59:00,13:59:00,0,16,,,,4925.7,0
239070,938,13:59:18,13:59:18,0,17,,,,5114.07,0
239070,939,13:59:36,13:59:36,0,18,,,,5271.44,0
239070,940,14:00:20,14:00:20,0,19,,,,5755.75,0
239070,941,14:01:02,14:01:02,0,20,,,,6079.56,0
239070,943,14:01:24,14:01:24,0,21,,,,6219.26,0
239070,944,14:02:09,14:02:09,0,22,,,,6658.93,0
239070,945,14:02:47,14:02:47,0,23,,,,6984.07,0
239070,946,14:03:36,14:03:36,0,24,,,,7536.86,0
239070,954,14:04:09,14:04:09,0,25,,,,7892.29,0
239070,955,14:04:27,14:04:27,0,26,,,,8080.24,0
239070,880,14:05:00,14:05:00,1,27,,,,8415.03,0
239070,879,14:05:23,14:05:23,0,28,,,,8660.7,0
239070,877,14:05:41,14:05:41,0,29,,,,8912.93,0
239070,914,14:06:35,14:06:35,0,30,,,,9747.2,0
239070,875,14:08:00,14:08:00,1,31,,,,10353.93,0
239070,947,14:12:55,14:12:55,0,32,,,,11183.45,0
239070,948,14:15:50,14:15:50,0,33,,,,12010.14,0
239070,833,14:16:25,14:16:25,0,34,,,,12189.61,0
239070,834,14:18:14,14:18:14,0,35,,,,12561.12,0
239070,226,14:20:00,14:20:00,1,36,,,,13136.95,0
2391020,83,08:30:00,08:30:00,1,1,,,,0.0,0
2391020,82,08:42:00,08:42:00,1,2,,,,2387.77,0
2391060,83,08:30:00,08:30:00,1,1,,,,0.0,0
2391060,82,08:42:00,08:42:00,1,2,,,,2387.77,0
2391080,83,08:30:00,08:30:00,1,1,,,,0.0,0
2391080,82,08:42:00,08:42:00,1,2,,,,2387.77,0
2391090,83,08:30:00,08:30:00,1,1,,,,0.0,0
2391090,82,08:42:00,08:42:00,1,2,,,,2387.77,0
2391100,83,08:30:00,08:30:00,1,1,,,,0.0,0
2391100,82,08:42:00,08:42:00,1,2,,,,2387.77,0
2392090,226,14:30:00,14:30:00,1,1,,,,0.0,0
2392090,836,14:31:18,14:31:18,0,2,,,,660.44,0
2392090,837,14:31:57,14:31:57,0,3,,,,978.38,0
2392090,838,14:32:27,14:32:27,0,4,,,,1220.41,0
2392090,839,14:33:03,14:33:03,0,5,,,,1517.22,0
2392090,841,14:33:36,14:33:36,0,6,,,,1780.89,0
2392090,842,14:33:54,14:33:54,0,7,,,,1938.17,0
2392090,843,14:34:18,14:34:18,0,8,,,,2136.02,0
2392090,844,14:34:39,14:34:39,0,9,,,,2303.7,0
2392090,845,14:35:00,14:35:00,1,10,,,,2484.13,0
2392090,846,14:35:30,14:35:30,0,11,,,,2753.82,0
2392090,296,14:36:03,14:36:03,0,12,,,,3038.74,0
2392090,848,14:36:57,14:36:57,0,13,,,,3520.85,0
2392090,240,14:37:30,14:37:30,0,14,,,,3821.86,0
2392090,963,14:39:36,14:39:36,0,15,,,,4946.84,0
2392090,964,14:40:00,14:40:00,1,16,,,,5211.4,0
2392100,226,14:30:00,14:30:00,1,1,,,,0.0,0
2392100,836,14:31:18,14:31:18,0,2,,,,660.44,0
2392100,837,14:31:57,14:31:57,0,3,,,,978.38,0
2392100,838,14:32:27,14:32:27,0,4,,,,1220.41,0
2392100,839,14:33:03,14:33:03,0,5,,,,1517.22,0
2392100,841,14:33:36,14:33:36,0,6,,,,1780.89,0
2392100,842,14:33:54,14:33:54,0,7,,,,1938.17,0
2392100,843,14:34:18,14:34:18,0,8,,,,2136.02,0
2392100,844,14:34:39,14:34:39,0,9,,,,2303.7,0
2392100,845,14:35:00,14:35:00,1,10,,,,2484.13,0
2392100,846,14:35:30,14:35:30,0,11,,,,2753.82,0
2392100,296,14:36:03,14:36:03,0,12,,,,3038.74,0
2392100,848,14:36:57,14:36:57,0,13,,,,3520.85,0
2392100,240,14:37:30,14:37:30,0,14,,,,3821.86,0
2392100,963,14:39:36,14:39:36,0,15,,,,4946.84,0
2392100,964,14:40:00,14:40:00,1,16,,,,5211.4,0
2393090,890,17:50:00,17:50:00,1,1,,,,0.0,0
2393090,824,17:50:46,17:50:46,0,2,,,,366.42,0
2393090,813,17:52:02,17:52:02,0,3,,,,1168.45,0
2393090,814,17:52:36,17:52:36,0,4,,,,1513.88,0
2393090,289,17:52:57,17:52:57,0,5,,,,1685.87,0
2393090,290,17:53:26,17:53:26,0,6,,,,2036.6,0
2393090,291,17:54:19,17:54:19,0,7,,,,2516.05,0
2393090,292,17:54:39,17:54:39,0,8,,,,2707.09,0
2393090,293,17:55:00,17:55:00,1,9,,,,2888.99,0
2393090,294,17:56:36,17:56:36,0,10,,,,3382.48,0
2393090,931,17:57:13,17:57:13,0,11,,,,3819.58,0
2393090,933,17:57:39,17:57:39,0,12,,,,4138.04,0
2393090,934,17:58:01,17:58:01,0,13,,,,4376.58,0
2393090,935,17:58:21,17:58:21,0,14,,,,4535.72,0
2393090,936,17:58:45,17:58:45,0,15,,,,4818.21,0
2393090,937,17:59:00,17:59:00,0,16,,,,4925.7,0
2393090,938,17:59:18,17:59:18,0,17,,,,5114.07,0
2393090,939,17:59:36,17:59:36,0,18,,,,5271.44,0
2393090,940,18:00:20,18:00:20,0,19,,,,5755.75,0
2393090,941,18:01:02,18:01:02,0,20,,,,6079.56,0
2393090,943,18:01:24,18:01:24,0,21,,,,6219.26,0
2393090,944,18:02:09,18:02:09,0,22,,,,6658.93,0
2393090,945,18:02:47,18:02:47,0,23,,,,6984.07,0
2393090,946,18:03:36,18:03:36,0,24,,,,7536.86,0
2393090,954,18:04:09,18:04:09,0,25,,,,7892.29,0
2393090,955,18:04:27,18:04:27,0,26,,,,8080.24,0
2393090,880,18:05:00,18:05:00,1,27,,,,8415.03,0
2393090,879,18:05:23,18:05:23,0,28,,,,8660.7,0
2393090,877,18:05:41,18:05:41,0,29,,,,8912.93,0
2393090,914,18:06:35,18:06:35,0,30,,,,9747.2,0
2393090,875,18:08:00,18:08:00,1,31,,,,10353.93,0
2393090,947,18:12:55,18:12:55,0,32,,,,11183.45,0
2393090,948,18:15:50,18:15:50,0,33,,,,12010.14,0
2393090,833,18:16:25,18:16:25,0,34,,,,12189.61,0
2393090,834,18:18:14,18:18:14,0,35,,,,12561.12,0
2393090,226,18:20:00,18:20:00,1,36,,,,13136.95,0
2393100,890,17:50:00,17:50:00,1,1,,,,0.0,0
2393100,824,17:50:46,17:50:46,0,2,,,,366.42,0
2393100,813,17:52:02,17:52:02,0,3,,,,1168.45,0
2393100,814,17:52:36,17:52:36,0,4,,,,1513.88,0
2393100,289,17:52:57,17:52:57,0,5,,,,1685.87,0
2393100,290,17:53:26,17:53:26,0,6,,,,2036.6,0
2393100,291,17:54:19,17:54:19,0,7,,,,2516.05,0
2393100,292,17:54:39,17:54:39,0,8,,,,2707.09,0
2393100,293,17:55:00,17:55:00,1,9,,,,2888.99,0
2393100,294,17:56:36,17:56:36,0,10,,,,3382.48,0
2393100,931,17:57:13,17:57:13,0,11,,,,3819.58,0
2393100,933,17:57:39,17:57:39,0,12,,,,4138.04,0
2393100,934,17:58:01,17:58:01,0,13,,,,4376.58,0
2393100,935,17:58:21,17:58:21,0,14,,,,4535.72,0
2393100,936,17:58:45,17:58:45,0,15,,,,4818.21,0
2393100,937,17:59:00,17:59:00,0,16,,,,4925.7,0
2393100,938,17:59:18,17:59:18,0,17,,,,5114.07,0
2393100,939,17:59:36,17:59:36,0,18,,,,5271.44,0
2393100,940,18:00:20,18:00:20,0,19,,,,5755.75,0
2393100,941,18:01:02,18:01:02,0,20,,,,6079.56,0
2393100,943,18:01:24,18:01:24,0,21,,,,6219.26,0
2393100,944,18:02:09,18:02:09,0,22,,,,6658.93,0
2393100,945,18:02:47,18:02:47,0,23,,,,6984.07,0
2393100,946,18:03:36,18:03:36,0,24,,,,7536.86,0
2393100,954,18:04:09,18:04:09,0,25,,,,7892.29,0
2393100,955,18:04:27,18:04:27,0,26,,,,8080.24,0
2393100,880,18:05:00,18:05:00,1,27,,,,8415.03,0
2393100,879,18:05:23,18:05:23,0,28,,,,8660.7,0
2393100,877,18:05:41,18:05:41,0,29,,,,8912.93,0
2393100,914,18:06:35,18:06:35,0,30,,,,9747.2,0
2393100,875,18:08:00,18:08:00,1,31,,,,10353.93,0
2393100,947,18:12:55,18:12:55,0,32,,,,11183.45,0
2393100,948,18:15:50,18:15:50,0,33,,,,12010.14,0
2393100,833,18:16:25,18:16:25,0,34,,,,12189.61,0
2393100,834,18:18:14,18:18:14,0,35,,,,12561.12,0
2393100,226,18:20:00,18:20:00,1,36,,,,13136.95,0
2394020,61,12:00:00,12:00:00,1,1,,,,0.0,0
2394020,1125,12:01:51,12:01:51,0,2,,,,1590.28,0
2394020,1126,12:02:20,12:02:20,0,3,,,,1970.09,0
2394020,138,12:02:39,12:02:39,0,4,,,,2195.4,0
2394020,986,12:02:53,12:02:53,0,5,,,,2403.21,0
2394020,1115,12:03:36,12:03:36,0,6,,,,2981.89,0
2394020,1131,12:04:20,12:04:20,0,7,,,,3555.63,0
2394020,139,12:05:36,12:05:36,0,8,,,,4583.19,0
2394020,1093,12:06:15,12:06:15,0,9,,,,5070.5,0
2394020,273,12:07:03,12:07:03,0,10,,,,5728.16,0
2394020,1091,12:08:00,12:08:00,1,11,,,,6460.1,0
2394020,991,12:10:03,12:10:03,0,12,,,,8601.86,0
2394020,1206,12:10:33,12:10:33,0,13,,,,9154.39,0
2394020,1207,12:10:54,12:10:54,0,14,,,,9490.46,0
2394020,1208,12:11:21,12:11:21,0,15,,,,9950.9,0
2394020,1209,12:11:42,12:11:42,0,16,,,,10324.44,0
2394020,1210,12:12:04,12:12:04,0,17,,,,10707.37,0
2394020,1211,12:12:18,12:12:18,0,18,,,,10957.66,0
2394020,1232,12:13:00,12:13:00,1,19,,,,11693.36,0
2394020,265,12:14:24,12:14:24,0,20,,,,12108.52,0
2394020,266,12:15:40,12:15:40,0,21,,,,12482.29,0
2394020,267,12:17:17,12:17:17,0,22,,,,12978.35,0
2394020,275,12:18:20,12:18:20,0,23,,,,13281.4,0
2394020,1215,12:20:00,12:20:00,1,24,,,,13715.5,0
2394080,61,12:00:00,12:00:00,1,1,,,,0.0,0
2394080,1125,12:01:51,12:01:51,0,2,,,,1590.28,0
2394080,1126,12:02:20,12:02:20,0,3,,,,1970.09,0
2394080,138,12:02:39,12:02:39,0,4,,,,2195.4,0
2394080,986,12:02:53,12:02:53,0,5,,,,2403.21,0
2394080,1115,12:03:36,12:03:36,0,6,,,,2981.89,0
2394080,1131,12:04:20,12:04:20,0,7,,,,3555.63,0
2394080,139,12:05:36,12:05:36,0,8,,,,4583.19,0
2394080,1093,12:06:15,12:06:15,0,9,,,,5070.5,0
2394080,273,12:07:03,12:07:03,0,10,,,,5728.16,0
2394080,1091,12:08:00,12:08:00,1,11,,,,6460.1,0
2394080,991,12:10:03,12:10:03,0,12,,,,8601.86,0
2394080,1206,12:10:33,12:10:33,0,13,,,,9154.39,0
2394080,1207,12:10:54,12:10:54,0,14,,,,9490.46,0
2394080,1208,12:11:21,12:11:21,0,15,,,,9950.9,0
2394080,1209,12:11:42,12:11:42,0,16,,,,10324.44,0
2394080,1210,12:12:04,12:12:04,0,17,,,,10707.37,0
2394080,1211,12:12:18,12:12:18,0,18,,,,10957.66,0
2394080,1232,12:13:00,12:13:00,1,19,,,,11693.36,0
2394080,265,12:14:24,12:14:24,0,20,,,,12108.52,0
2394080,266,12:15:40,12:15:40,0,21,,,,12482.29,0
2394080,267,12:17:17,12:17:17,0,22,,,,12978.35,0
2394080,275,12:18:20,12:18:20,0,23,,,,13281.4,0
2394080,1215,12:20:00,12:20:00,1,24,,,,13715.5,0
2395020,61,08:30:00,08:30:00,1,1,,,,0.0,0
2395020,287,08:33:11,08:33:11,0,2,,,,1703.9,0
2395020,186,08:33:54,08:33:54,0,3,,,,2058.51,0
2395020,578,08:35:03,08:35:03,0,4,,,,2633.67,0
2395020,187,08:35:32,08:35:32,0,5,,,,2861.62,0
2395020,997,08:36:00,08:36:00,1,6,,,,3125.69,0
2395020,972,08:37:43,08:37:43,0,7,,,,3906.08,0
2395020,973,08:38:37,08:38:37,0,8,,,,4283.64,0
2395020,974,08:39:09,08:39:09,0,9,,,,4525.02,0
2395020,1127,08:39:42,08:39:42,0,10,,,,4783.48,0
2395020,975,08:40:25,08:40:25,0,11,,,,5098.17,0
2395020,976,08:41:14,08:41:14,0,12,,,,5456.06,0
2395020,42,08:41:35,08:41:35,0,13,,,,5629.88,0
2395020,977,08:42:08,08:42:08,0,14,,,,5770.25,0
2395020,1116,08:42:56,08:42:56,0,15,,,,6213.87,0
2395020,979,08:44:01,08:44:01,0,16,,,,6706.96,0
2395020,980,08:45:00,08:45:00,1,17,,,,7148.11,0
2395020,1104,08:45:47,08:45:47,0,18,,,,7505.82,0
2395020,1105,08:46:45,08:46:45,0,19,,,,7921.25,0
2395020,1106,08:47:57,08:47:57,0,20,,,,8455.52,0
2395020,1107,08:48:30,08:48:30,0,21,,,,8706.05,0
2395020,1109,08:49:12,08:49:12,0,22,,,,9035.93,0
2395020,1112,08:49:38,08:49:38,0,23,,,,9214.0,0
2395020,329,08:51:02,08:51:02,0,24,,,,9860.85,0
2395020,330,08:52:00,08:52:00,1,25,,,,10292.27,0
2395080,61,08:30:00,08:30:00,1,1,,,,0.0,0
2395080,287,08:33:11,08:33:11,0,2,,,,1703.9,0
2395080,186,08:33:54,08:33:54,0,3,,,,2058.51,0
2395080,578,08:35:03,08:35:03,0,4,,,,2633.67,0
2395080,187,08:35:32,08:35:32,0,5,,,,2861.62,0
2395080,997,08:36:00,08:36:00,1,6,,,,3125.69,0
2395080,972,08:37:43,08:37:43,0,7,,,,3906.08,0
2395080,973,08:38:37,08:38:37,0,8,,,,4283.64,0
2395080,974,08:39:09,08:39:09,0,9,,,,4525.02,0
2395080,1127,08:39:42,08:39:42,0,10,,,,4783.48,0
2395080,975,08:40:25,08:40:25,0,11,,,,5098.17,0
2395080,976,08:41:14,08:41:14,0,12,,,,5456.06,0
2395080,42,08:41:35,08:41:35,0,13,,,,5629.88,0
2395080,977,08:42:08,08:42:08,0,14,,,,5770.25,0
2395080,1116,08:42:56,08:42:56,0,15,,,,6213.87,0
2395080,979,08:44:01,08:44:01,0,16,,,,6706.96,0
2395080,980,08:45:00,08:45:00,1,17,,,,7148.11,0
2395080,1104,08:45:47,08:45:47,0,18,,,,7505.82,0
2395080,1105,08:46:45,08:46:45,0,19,,,,7921.25,0
2395080,1106,08:47:57,08:47:57,0,20,,,,8455.52,0
2395080,1107,08:48:30,08:48:30,0,21,,,,8706.05,0
2395080,1109,08:49:12,08:49:12,0,22,,,,9035.93,0
2395080,1112,08:49:38,08:49:38,0,23,,,,9214.0,0
2395080,329,08:51:02,08:51:02,0,24,,,,9860.85,0
2395080,330,08:52:00,08:52:00,1,25,,,,10292.27,0
2396020,281,16:02:00,16:02:00,1,1,,,,0.0,0
2396020,1134,16:06:30,16:06:30,0,2,,,,2503.79,0
2396020,911,16:07:00,16:07:00,1,3,,,,2786.14,0
2396020,913,16:07:53,16:07:53,0,4,,,,3170.63,0
2396020,880,16:08:59,16:08:59,0,5,,,,3599.51,0
2396020,879,16:09:26,16:09:26,0,6,,,,3845.18,0
2396020,877,16:10:00,16:10:00,1,7,,,,4098.67,0
2397090,259,18:48:00,18:48:00,1,1,,,,0.0,0
2397090,237,18:48:36,18:48:36,0,2,,,,497.0,0
2397090,235,18:49:06,18:49:06,0,3,,,,984.6,0
2397090,11,18:50:12,18:50:12,0,4,,,,2003.57,0
2397090,278,18:50:42,18:50:42,0,5,,,,2493.72,0
2397090,176,18:51:09,18:51:09,0,6,,,,2916.69,0
2397090,370,18:51:18,18:51:18,0,7,,,,3047.82,0
2397090,12,18:51:39,18:51:39,0,8,,,,3376.88,0
2397090,177,18:52:00,18:52:00,0,9,,,,3720.74,0
2397090,178,18:52:18,18:52:18,0,10,,,,4012.9,0
2397090,5,18:53:00,18:53:00,1,11,,,,4650.32,0
2397090,277,18:53:22,18:53:22,0,12,,,,4990.61,0
2397090,15,18:53:34,18:53:34,0,13,,,,5204.92,0
2397090,16,18:54:22,18:54:22,0,14,,,,5978.73,0
2397090,17,18:54:48,18:54:48,0,15,,,,6409.43,0
2397090,18,18:55:22,18:55:22,0,16,,,,6983.09,0
2397090,19,18:55:34,18:55:34,0,17,,,,7186.36,0
2397090,20,18:55:56,18:55:56,0,18,,,,7542.81,0
2397090,21,18:56:17,18:56:17,0,19,,,,7894.83,0
2397090,371,18:56:39,18:56:39,0,20,,,,8257.58,0
2397090,22,18:57:00,18:57:00,1,21,,,,8598.46,0
2397090,23,18:58:16,18:58:16,0,22,,,,9255.39,0
2397090,25,18:58:41,18:58:41,0,23,,,,9464.4,0
2397090,179,18:59:14,18:59:14,0,24,,,,9760.5,0
2397090,26,18:59:39,18:59:39,0,25,,,,9976.74,0
2397090,180,19:00:00,19:00:00,0,26,,,,10182.17,0
2397090,27,19:00:19,19:00:19,0,27,,,,10337.9,0
2397090,28,19:00:54,19:00:54,0,28,,,,10627.06,0
2397090,29,19:01:12,19:01:12,0,29,,,,10796.1,0
2397090,30,19:01:34,19:01:34,0,30,,,,10969.72,0
2397090,181,19:02:10,19:02:10,0,31,,,,11291.26,0
2397090,31,19:03:00,19:03:00,1,32,,,,11728.31,0
2397090,32,19:03:24,19:03:24,0,33,,,,12198.02,0
2397090,33,19:03:46,19:03:46,0,34,,,,12626.78,0
2397090,34,19:04:51,19:04:51,0,35,,,,13878.44,0
2397090,35,19:05:12,19:05:12,0,36,,,,14292.25,0
2397090,36,19:05:29,19:05:29,0,37,,,,14628.57,0
2397090,805,19:05:46,19:05:46,0,38,,,,14935.61,0
2397090,37,19:06:00,19:06:00,0,39,,,,15209.69,0
2397090,38,19:06:17,19:06:17,0,40,,,,15544.53,0
2397090,802,19:06:29,19:06:29,0,41,,,,15772.15,0
2397090,882,19:06:46,19:06:46,0,42,,,,16087.69,0
2397090,883,19:07:00,19:07:00,1,43,,,,16402.94,0
2397090,884,19:07:43,19:07:43,0,44,,,,16745.44,0
2397090,803,19:08:51,19:08:51,0,45,,,,17292.05,0
2397090,804,19:10:00,19:10:00,0,46,,,,17857.5,0
2397090,834,19:10:48,19:10:48,0,47,,,,18244.21,0
2397090,226,19:12:00,19:12:00,1,48,,,,18820.18,0
2397100,259,18:48:00,18:48:00,1,1,,,,0.0,0
2397100,237,18:48:36,18:48:36,0,2,,,,497.0,0
2397100,235,18:49:06,18:49:06,0,3,,,,984.6,0
2397100,11,18:50:12,18:50:12,0,4,,,,2003.57,0
2397100,278,18:50:42,18:50:42,0,5,,,,2493.72,0
2397100,176,18:51:09,18:51:09,0,6,,,,2916.69,0
2397100,370,18:51:18,18:51:18,0,7,,,,3047.82,0
2397100,12,18:51:39,18:51:39,0,8,,,,3376.88,0
2397100,177,18:52:00,18:52:00,0,9,,,,3720.74,0
2397100,178,18:52:18,18:52:18,0,10,,,,4012.9,0
2397100,5,18:53:00,18:53:00,1,11,,,,4650.32,0
2397100,277,18:53:22,18:53:22,0,12,,,,4990.61,0
2397100,15,18:53:34,18:53:34,0,13,,,,5204.92,0
2397100,16,18:54:22,18:54:22,0,14,,,,5978.73,0
2397100,17,18:54:48,18:54:48,0,15,,,,6409.43,0
2397100,18,18:55:22,18:55:22,0,16,,,,6983.09,0
2397100,19,18:55:34,18:55:34,0,17,,,,7186.36,0
2397100,20,18:55:56,18:55:56,0,18,,,,7542.81,0
2397100,21,18:56:17,18:56:17,0,19,,,,7894.83,0
2397100,371,18:56:39,18:56:39,0,20,,,,8257.58,0
2397100,22,18:57:00,18:57:00,1,21,,,,8598.46,0
2397100,23,18:58:16,18:58:16,0,22,,,,9255.39,0
2397100,25,18:58:41,18:58:41,0,23,,,,9464.4,0
2397100,179,18:59:14,18:59:14,0,24,,,,9760.5,0
2397100,26,18:59:39,18:59:39,0,25,,,,9976.74,0
2397100,180,19:00:00,19:00:00,0,26,,,,10182.17,0
2397100,27,19:00:19,19:00:19,0,27,,,,10337.9,0
2397100,28,19:00:54,19:00:54,0,28,,,,10627.06,0
2397100,29,19:01:12,19:01:12,0,29,,,,10796.1,0
2397100,30,19:01:34,19:01:34,0,30,,,,10969.72,0
2397100,181,19:02:10,19:02:10,0,31,,,,11291.26,0
2397100,31,19:03:00,19:03:00,1,32,,,,11728.31,0
2397100,32,19:03:24,19:03:24,0,33,,,,12198.02,0
2397100,33,19:03:46,19:03:46,0,34,,,,12626.78,0
2397100,34,19:04:51,19:04:51,0,35,,,,13878.44,0
2397100,35,19:05:12,19:05:12,0,36,,,,14292.25,0
2397100,36,19:05:29,19:05:29,0,37,,,,14628.57,0
2397100,805,19:05:46,19:05:46,0,38,,,,14935.61,0
2397100,37,19:06:00,19:06:00,0,39,,,,15209.69,0
2397100,38,19:06:17,19:06:17,0,40,,,,15544.53,0
2397100,802,19:06:29,19:06:29,0,41,,,,15772.15,0
2397100,882,19:06:46,19:06:46,0,42,,,,16087.69,0
2397100,883,19:07:00,19:07:00,1,43,,,,16402.94,0
2397100,884,19:07:43,19:07:43,0,44,,,,16745.44,0
2397100,803,19:08:51,19:08:51,0,45,,,,17292.05,0
2397100,804,19:10:00,19:10:00,0,46,,,,17857.5,0
2397100,834,19:10:48,19:10:48,0,47,,,,18244.21,0
2397100,226,19:12:00,19:12:00,1,48,,,,18820.18,0
2398070,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2398070,409,11:04:04,11:04:04,0,2,,,,3518.01,0
2398070,154,11:05:57,11:05:57,0,3,,,,5142.63,0
2398070,155,11:06:35,11:06:35,0,4,,,,5679.83,0
2398070,433,11:07:00,11:07:00,1,5,,,,6069.58,0
2398070,426,11:07:36,11:07:36,0,6,,,,6373.0,0
2398070,434,11:08:00,11:08:00,0,7,,,,6572.35,0
2398070,435,11:09:00,11:09:00,0,8,,,,7065.52,0
2398070,436,11:10:00,11:10:00,0,9,,,,7512.42,0
2398070,437,11:10:25,11:10:25,0,10,,,,7702.57,0
2398070,438,11:10:48,11:10:48,0,11,,,,7921.69,0
2398070,439,11:12:00,11:12:00,0,12,,,,8470.62,0
2398070,440,11:12:12,11:12:12,0,13,,,,8579.34,0
2398070,441,11:12:30,11:12:30,0,14,,,,8730.8,0
2398070,506,11:13:36,11:13:36,0,15,,,,9279.52,0
2398070,411,11:15:54,11:15:54,0,16,,,,10392.12,0
2398070,412,11:16:12,11:16:12,0,17,,,,10524.88,0
2398070,413,11:17:00,11:17:00,1,18,,,,10915.02,0
2398070,1203,11:20:01,11:20:01,0,19,,,,11631.26,0
2398070,58,11:21:54,11:21:54,0,20,,,,12072.87,0
2398070,262,11:24:00,11:24:00,1,21,,,,12589.58,0
2399070,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2399070,274,17:31:02,17:31:02,0,2,,,,353.82,0
2399070,764,17:31:45,17:31:45,0,3,,,,705.21,0
2399070,773,17:32:21,17:32:21,0,4,,,,986.0,0
2399070,774,17:32:42,17:32:42,0,5,,,,1161.53,0
2399070,1221,17:33:36,17:33:36,0,6,,,,1594.28,0
2399070,695,17:34:09,17:34:09,0,7,,,,1869.0,0
2399070,696,17:34:56,17:34:56,0,8,,,,2246.39,0
2399070,729,17:35:32,17:35:32,0,9,,,,2540.22,0
2399070,697,17:36:00,17:36:00,1,10,,,,2766.12,0
2399070,698,17:36:48,17:36:48,0,11,,,,3495.3,0
2399070,699,17:37:12,17:37:12,0,12,,,,3828.55,0
2399070,700,17:37:29,17:37:29,0,13,,,,4113.55,0
2399070,701,17:38:10,17:38:10,0,14,,,,4724.66,0
2399070,702,17:38:29,17:38:29,0,15,,,,5033.23,0
2399070,703,17:39:03,17:39:03,0,16,,,,5541.87,0
2399070,704,17:39:44,17:39:44,0,17,,,,6145.93,0
2399070,705,17:40:00,17:40:00,1,18,,,,6411.48,0
2399070,706,17:40:24,17:40:24,0,19,,,,6744.41,0
2399070,366,17:41:03,17:41:03,0,20,,,,7274.51,0
2399070,707,17:41:56,17:41:56,0,21,,,,7965.22,0
2399070,708,17:42:10,17:42:10,0,22,,,,8174.56,0
2399070,606,17:42:36,17:42:36,0,23,,,,8540.15,0
2399070,602,17:43:00,17:43:00,0,24,,,,8860.64,0
2399070,601,17:43:17,17:43:17,0,25,,,,9081.54,0
2399070,600,17:43:32,17:43:32,0,26,,,,9294.71,0
2399070,599,17:43:41,17:43:41,0,27,,,,9407.09,0
2399070,598,17:44:00,17:44:00,1,28,,,,9669.74,0
2399070,675,17:44:44,17:44:44,0,29,,,,9889.29,0
2399070,596,17:45:48,17:45:48,0,30,,,,10160.92,0
2399070,671,17:48:05,17:48:05,0,31,,,,10858.82,0
2399070,718,17:50:15,17:50:15,0,32,,,,11468.05,0
2399070,719,17:50:51,17:50:51,0,33,,,,11675.32,0
2399070,720,17:52:46,17:52:46,0,34,,,,12241.12,0
2399070,721,17:53:15,17:53:15,0,35,,,,12386.06,0
2399070,722,17:54:27,17:54:27,0,36,,,,12714.93,0
2399070,512,17:56:00,17:56:00,1,37,,,,13186.87,0
2399070,640,17:57:41,17:57:41,0,38,,,,13871.94,0
2399070,581,17:59:14,17:59:14,0,39,,,,14556.46,0
2399070,1132,17:59:39,17:59:39,0,40,,,,14777.18,0
2399070,583,18:01:03,18:01:03,0,41,,,,15400.12,0
2399070,584,18:01:28,18:01:28,0,42,,,,15577.96,0
2399070,637,18:03:09,18:03:09,0,43,,,,16293.47,0
2399070,989,18:04:24,18:04:24,0,44,,,,16837.49,0
2399070,81,18:05:15,18:05:15,0,45,,,,17228.98,0
2399070,723,18:07:46,18:07:46,0,46,,,,18332.99,0
2399070,546,18:08:28,18:08:28,0,47,,,,18648.01,0
2399070,547,18:09:18,18:09:18,0,48,,,,19018.76,0
2399070,1,18:10:00,18:10:00,1,49,,,,19310.67,0
2400020,10,06:10:00,06:10:00,1,1,,,,0.0,0
2400020,259,06:13:00,06:13:00,1,2,,,,1974.42,0
2400080,10,06:10:00,06:10:00,1,1,,,,0.0,0
2400080,259,06:13:00,06:13:00,1,2,,,,1974.42,0
240060,61,12:30:00,12:30:00,1,1,,,,0.0,0
240060,372,12:32:06,12:32:06,0,2,,,,1335.65,0
240060,984,12:34:52,12:34:52,0,3,,,,2883.69,0
240060,998,12:36:00,12:36:00,1,4,,,,3544.37,0
240060,999,12:37:05,12:37:05,0,5,,,,4778.91,0
240060,335,12:37:48,12:37:48,0,6,,,,5582.52,0
240060,1000,12:38:28,12:38:28,0,7,,,,6296.86,0
240060,1001,12:38:42,12:38:42,0,8,,,,6612.97,0
240060,1002,12:39:40,12:39:40,0,9,,,,7644.4,0
240060,1003,12:40:02,12:40:02,0,10,,,,8101.47,0
240060,1005,12:40:56,12:40:56,0,11,,,,9079.83,0
240060,1006,12:42:00,12:42:00,1,12,,,,10304.16,0
240060,1007,12:43:05,12:43:05,0,13,,,,11615.81,0
240060,1008,12:43:36,12:43:36,0,14,,,,12204.33,0
240060,1009,12:44:44,12:44:44,0,15,,,,13415.16,0
240060,1010,12:46:00,12:46:00,1,16,,,,14836.62,0
240060,1011,12:48:06,12:48:06,0,17,,,,15885.46,0
240060,1012,12:49:56,12:49:56,0,18,,,,16833.7,0
240060,1013,12:52:44,12:52:44,0,19,,,,18193.88,0
240060,1014,12:54:50,12:54:50,0,20,,,,19290.12,0
240060,1016,12:56:39,12:56:39,0,21,,,,20214.2,0
240060,1017,13:00:00,13:00:00,1,22,,,,21869.3,0
2401060,512,09:32:00,09:32:00,1,1,,,,0.0,0
2401060,513,09:32:29,09:32:29,0,2,,,,285.29,0
2401060,514,09:32:51,09:32:51,0,3,,,,516.86,0
2401060,515,09:33:10,09:33:10,0,4,,,,700.75,0
2401060,516,09:33:41,09:33:41,0,5,,,,1023.98,0
2401060,517,09:34:27,09:34:27,0,6,,,,1482.62,0
2401060,525,09:34:51,09:34:51,0,7,,,,1747.73,0
2401060,331,09:36:00,09:36:00,1,8,,,,2450.2,0
2401060,211,09:36:41,09:36:41,0,9,,,,2748.61,0
2401060,317,09:37:12,09:37:12,0,10,,,,2952.51,0
2401060,318,09:37:32,09:37:32,0,11,,,,3095.47,0
2401060,319,09:38:24,09:38:24,0,12,,,,3466.91,0
2401060,1412,09:39:29,09:39:29,0,13,,,,3925.29,0
2401060,320,09:40:00,09:40:00,1,14,,,,4150.64,0
2401060,321,09:41:20,09:41:20,0,15,,,,4745.09,0
2401060,322,09:41:41,09:41:41,0,16,,,,4892.1,0
2401060,325,09:42:27,09:42:27,0,17,,,,5241.03,0
2401060,535,09:43:39,09:43:39,0,18,,,,5733.91,0
2401060,536,09:44:25,09:44:25,0,19,,,,6107.3,0
2401060,537,09:45:11,09:45:11,0,20,,,,6421.27,0
2401060,538,09:45:57,09:45:57,0,21,,,,6754.45,0
2401060,539,09:46:14,09:46:14,0,22,,,,6869.22,0
2401060,540,09:47:00,09:47:00,1,23,,,,7207.41,0
2401060,541,09:48:41,09:48:41,0,24,,,,7589.02,0
2401060,542,09:49:15,09:49:15,0,25,,,,7720.39,0
2401060,544,09:49:53,09:49:53,0,26,,,,7852.51,0
2401060,545,09:50:41,09:50:41,0,27,,,,8034.86,0
2401060,546,09:52:03,09:52:03,0,28,,,,8352.29,0
2401060,547,09:53:44,09:53:44,0,29,,,,8723.04,0
2401060,1,09:55:00,09:55:00,1,30,,,,9014.95,0
2402060,1215,20:35:00,20:35:00,1,1,,,,0.0,0
2402060,223,20:38:27,20:38:27,0,2,,,,2161.46,0
2402060,457,20:39:13,20:39:13,0,3,,,,2594.27,0
2402060,458,20:39:39,20:39:39,0,4,,,,2890.1,0
2402060,459,20:40:06,20:40:06,0,5,,,,3141.47,0
2402060,460,20:40:33,20:40:33,0,6,,,,3392.98,0
2402060,461,20:41:09,20:41:09,0,7,,,,3789.02,0
2402060,462,20:41:36,20:41:36,0,8,,,,4000.84,0
2402060,463,20:41:54,20:41:54,0,9,,,,4159.23,0
2402060,467,20:42:30,20:42:30,0,10,,,,4528.48,0
2402060,468,20:42:57,20:42:57,0,11,,,,4792.3,0
2402060,469,20:43:33,20:43:33,0,12,,,,5152.86,0
2402060,470,20:44:00,20:44:00,0,13,,,,5429.03,0
2402060,471,20:45:12,20:45:12,0,14,,,,6189.83,0
2402060,410,20:46:15,20:46:15,0,15,,,,6753.51,0
2402060,472,20:47:09,20:47:09,0,16,,,,7322.31,0
2402060,473,20:47:27,20:47:27,0,17,,,,7481.36,0
2402060,474,20:47:54,20:47:54,0,18,,,,7732.79,0
2402060,1087,20:48:21,20:48:21,0,19,,,,8030.14,0
2402060,58,20:49:15,20:49:15,0,20,,,,8574.28,0
2402060,270,20:50:00,20:50:00,1,21,,,,9029.58,0
2402060,74,20:50:29,20:50:29,0,22,,,,9364.65,0
2402060,564,20:51:17,20:51:17,0,23,,,,9948.73,0
2402060,575,20:51:46,20:51:46,0,24,,,,10322.2,0
2402060,256,20:54:00,20:54:00,1,25,,,,11949.02,0
2402060,86,20:55:27,20:55:27,0,26,,,,12323.43,0
2402060,723,20:58:34,20:58:34,0,27,,,,13249.99,0
2402060,546,20:59:41,20:59:41,0,28,,,,13564.13,0
2402060,547,21:01:03,21:01:03,0,29,,,,13934.88,0
2402060,1,21:02:00,21:02:00,1,30,,,,14226.79,0
2403060,247,11:40:00,11:40:00,1,1,,,,0.0,0
2403060,1066,11:41:12,11:41:12,0,2,,,,771.73,0
2403060,1067,11:41:29,11:41:29,0,3,,,,944.31,0
2403060,276,11:41:50,11:41:50,0,4,,,,1169.3,0
2403060,1068,11:42:11,11:42:11,0,5,,,,1437.72,0
2403060,234,11:43:35,11:43:35,0,6,,,,2367.05,0
2403060,141,11:45:03,11:45:03,0,7,,,,3363.35,0
2403060,1059,11:47:00,11:47:00,1,8,,,,4711.14,0
2403060,298,11:47:36,11:47:36,0,9,,,,5176.97,0
2403060,61,12:02:00,12:02:00,1,10,,,,17029.19,0
2404070,1215,14:30:00,14:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2404070,764,14:32:21,14:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2404070,1222,14:33:25,14:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2404070,738,14:35:00,14:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2404070,871,14:36:27,14:36:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2404070,271,14:37:27,14:37:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2404070,41,14:38:42,14:38:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2404070,216,14:39:12,14:39:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2404070,257,14:40:00,14:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2404070,726,14:40:18,14:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
2404070,727,14:40:47,14:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
2404070,728,14:40:58,14:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
2404070,1205,14:41:59,14:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
2404070,691,14:43:00,14:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2404070,731,14:44:32,14:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2404070,732,14:45:10,14:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2404070,39,14:46:42,14:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2404070,793,14:47:09,14:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2404070,60,14:48:41,14:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2404070,734,14:49:29,14:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2404070,1215,14:52:00,14:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2405060,262,07:32:00,07:32:00,1,1,,,,0.0,0
2405060,416,07:33:39,07:33:39,0,2,,,,984.97,0
2405060,417,07:34:24,07:34:24,0,3,,,,1418.89,0
2405060,418,07:35:03,07:35:03,0,4,,,,1836.85,0
2405060,419,07:35:27,07:35:27,0,5,,,,2082.79,0
2405060,420,07:35:45,07:35:45,0,6,,,,2261.89,0
2405060,421,07:36:04,07:36:04,0,7,,,,2438.83,0
2405060,422,07:36:27,07:36:27,0,8,,,,2668.14,0
2405060,466,07:37:00,07:37:00,1,9,,,,3016.46,0
2405060,475,07:37:22,07:37:22,0,10,,,,3259.17,0
2405060,485,07:37:45,07:37:45,0,11,,,,3485.07,0
2405060,496,07:38:00,07:38:00,0,12,,,,3660.98,0
2405060,168,07:38:27,07:38:27,0,13,,,,3941.25,0
2405060,730,07:38:43,07:38:43,0,14,,,,4121.52,0
2405060,739,07:39:12,07:39:12,0,15,,,,4428.2,0
2405060,751,07:39:27,07:39:27,0,16,,,,4585.08,0
2405060,758,07:39:36,07:39:36,0,17,,,,4702.94,0
2405060,768,07:40:06,07:40:06,0,18,,,,5015.71,0
2405060,779,07:40:15,07:40:15,0,19,,,,5106.34,0
2405060,790,07:40:33,07:40:33,0,20,,,,5304.88,0
2405060,799,07:40:42,07:40:42,0,21,,,,5417.63,0
2405060,283,07:41:04,07:41:04,0,22,,,,5618.44,0
2405060,284,07:41:24,07:41:24,0,23,,,,5852.38,0
2405060,285,07:41:33,07:41:33,0,24,,,,5965.48,0
2405060,286,07:42:00,07:42:00,1,25,,,,6246.87,0
2405060,244,07:42:54,07:42:54,0,26,,,,6453.0,0
2405060,323,07:43:30,07:43:30,0,27,,,,6624.33,0
2405060,829,07:45:09,07:45:09,0,28,,,,7017.55,0
2405060,840,07:46:39,07:46:39,0,29,,,,7410.44,0
2405060,852,07:46:57,07:46:57,0,30,,,,7484.7,0
2405060,863,07:47:42,07:47:42,0,31,,,,7665.09,0
2405060,874,07:48:36,07:48:36,0,32,,,,7895.2,0
2405060,885,07:49:39,07:49:39,0,33,,,,8147.68,0
2405060,895,07:50:16,07:50:16,0,34,,,,8316.11,0
2405060,906,07:53:06,07:53:06,0,35,,,,9025.55,0
2405060,912,07:54:00,07:54:00,0,36,,,,9249.0,0
2405060,547,07:55:48,07:55:48,0,37,,,,9712.27,0
2405060,1,07:57:00,07:57:00,1,38,,,,10004.18,0
2406060,1017,19:15:00,19:15:00,1,1,,,,0.0,0
2406060,576,19:15:55,19:15:55,0,2,,,,862.38,0
2406060,577,19:16:37,19:16:37,0,3,,,,1543.77,0
2406060,1043,19:17:36,19:17:36,0,4,,,,2536.44,0
2406060,1044,19:18:47,19:18:47,0,5,,,,3663.73,0
2406060,62,19:20:07,19:20:07,0,6,,,,4959.63,0
2406060,63,19:20:32,19:20:32,0,7,,,,5413.68,0
2406060,64,19:20:57,19:20:57,0,8,,,,5828.35,0
2406060,1042,19:22:00,19:22:00,1,9,,,,6839.14,0
2406060,65,19:23:36,19:23:36,0,10,,,,8330.27,0
2406060,66,19:24:57,19:24:57,0,11,,,,9588.37,0
2406060,67,19:25:15,19:25:15,0,12,,,,9911.53,0
2406060,1407,19:25:33,19:25:33,0,13,,,,10160.98,0
2406060,1050,19:27:00,19:27:00,1,14,,,,11534.97,0
2406060,1077,19:27:36,19:27:36,0,15,,,,12216.32,0
2406060,1078,19:28:48,19:28:48,0,16,,,,13632.89,0
2406060,1079,19:29:21,19:29:21,0,17,,,,14197.74,0
2406060,1080,19:29:28,19:29:28,0,18,,,,14410.1,0
2406060,1081,19:30:11,19:30:11,0,19,,,,15202.56,0
2406060,1082,19:30:33,19:30:33,0,20,,,,15586.81,0
2406060,1083,19:31:05,19:31:05,0,21,,,,16229.89,0
2406060,1084,19:31:48,19:31:48,0,22,,,,17045.9,0
2406060,608,19:33:00,19:33:00,1,23,,,,18449.43,0
2406060,1113,19:33:51,19:33:51,0,24,,,,18840.77,0
2406060,373,19:37:12,19:37:12,0,25,,,,20424.04,0
2406060,61,19:40:00,19:40:00,1,26,,,,21742.89,0
2407020,10,08:15:00,08:15:00,1,1,,,,0.0,0
2407020,259,08:18:00,08:18:00,1,2,,,,1974.42,0
2407080,10,08:15:00,08:15:00,1,1,,,,0.0,0
2407080,259,08:18:00,08:18:00,1,2,,,,1974.42,0
2408020,230,08:35:00,08:35:00,1,1,,,,0.0,0
2408020,261,09:05:00,09:05:00,1,2,,,,25567.72,0
2408060,230,08:35:00,08:35:00,1,1,,,,0.0,0
2408060,261,09:05:00,09:05:00,1,2,,,,25567.72,0
2408080,230,08:35:00,08:35:00,1,1,,,,0.0,0
2408080,261,09:05:00,09:05:00,1,2,,,,25567.72,0
2408090,230,08:35:00,08:35:00,1,1,,,,0.0,0
2408090,261,09:05:00,09:05:00,1,2,,,,25567.72,0
2408100,230,08:35:00,08:35:00,1,1,,,,0.0,0
2408100,261,09:05:00,09:05:00,1,2,,,,25567.72,0
24090,247,09:02:00,09:02:00,1,1,,,,0.0,0
24090,1066,09:03:12,09:03:12,0,2,,,,771.73,0
24090,1067,09:03:29,09:03:29,0,3,,,,944.31,0
24090,276,09:03:50,09:03:50,0,4,,,,1169.3,0
24090,1068,09:04:11,09:04:11,0,5,,,,1437.72,0
24090,234,09:05:35,09:05:35,0,6,,,,2367.05,0
24090,141,09:07:03,09:07:03,0,7,,,,3363.35,0
24090,1059,09:09:00,09:09:00,1,8,,,,4711.14,0
24090,298,09:09:32,09:09:32,0,9,,,,5176.97,0
24090,61,09:22:00,09:22:00,1,10,,,,17029.19,0
2409060,281,16:50:00,16:50:00,1,1,,,,0.0,0
2409060,1134,16:54:30,16:54:30,0,2,,,,2503.79,0
2409060,911,16:55:00,16:55:00,1,3,,,,2786.14,0
2409060,913,16:55:53,16:55:53,0,4,,,,3170.63,0
2409060,880,16:56:59,16:56:59,0,5,,,,3599.51,0
2409060,879,16:57:26,16:57:26,0,6,,,,3845.18,0
2409060,877,16:58:00,16:58:00,1,7,,,,4098.67,0
24100,247,09:02:00,09:02:00,1,1,,,,0.0,0
24100,1066,09:03:12,09:03:12,0,2,,,,771.73,0
24100,1067,09:03:29,09:03:29,0,3,,,,944.31,0
24100,276,09:03:50,09:03:50,0,4,,,,1169.3,0
24100,1068,09:04:11,09:04:11,0,5,,,,1437.72,0
24100,234,09:05:35,09:05:35,0,6,,,,2367.05,0
24100,141,09:07:03,09:07:03,0,7,,,,3363.35,0
24100,1059,09:09:00,09:09:00,1,8,,,,4711.14,0
24100,298,09:09:32,09:09:32,0,9,,,,5176.97,0
24100,61,09:22:00,09:22:00,1,10,,,,17029.19,0
2410020,83,19:30:00,19:30:00,1,1,,,,0.0,0
2410020,82,19:42:00,19:42:00,1,2,,,,2387.77,0
2410060,83,19:30:00,19:30:00,1,1,,,,0.0,0
2410060,82,19:42:00,19:42:00,1,2,,,,2387.77,0
2410080,83,19:30:00,19:30:00,1,1,,,,0.0,0
2410080,82,19:42:00,19:42:00,1,2,,,,2387.77,0
2410090,83,19:30:00,19:30:00,1,1,,,,0.0,0
2410090,82,19:42:00,19:42:00,1,2,,,,2387.77,0
2410100,83,19:30:00,19:30:00,1,1,,,,0.0,0
2410100,82,19:42:00,19:42:00,1,2,,,,2387.77,0
241060,1,16:45:00,16:45:00,1,1,,,,0.0,0
241060,160,16:46:15,16:46:15,0,2,,,,366.02,0
241060,548,16:46:46,16:46:46,0,3,,,,597.8,0
241060,203,16:48:40,16:48:40,0,4,,,,1183.12,0
241060,205,16:49:07,16:49:07,0,5,,,,1431.28,0
241060,724,16:50:00,16:50:00,0,6,,,,1923.51,0
241060,256,16:51:00,16:51:00,1,7,,,,2266.16,0
241060,533,16:56:15,16:56:15,0,8,,,,4028.61,0
241060,543,16:57:16,16:57:16,0,9,,,,4461.53,0
241060,1411,16:58:16,16:58:16,0,10,,,,4930.1,0
241060,262,17:00:00,17:00:00,1,11,,,,5634.16,0
241060,126,17:01:25,17:01:25,0,12,,,,6215.62,0
241060,405,17:02:34,17:02:34,0,13,,,,6678.51,0
241060,443,17:03:56,17:03:56,0,14,,,,7222.46,0
241060,406,17:05:57,17:05:57,0,15,,,,8051.63,0
241060,444,17:07:13,17:07:13,0,16,,,,8621.43,0
241060,445,17:09:02,17:09:02,0,17,,,,9373.27,0
241060,446,17:09:29,17:09:29,0,18,,,,9558.4,0
241060,447,17:10:42,17:10:42,0,19,,,,10026.77,0
241060,449,17:11:08,17:11:08,0,20,,,,10205.19,0
241060,450,17:11:58,17:11:58,0,21,,,,10551.53,0
241060,451,17:12:23,17:12:23,0,22,,,,10742.65,0
241060,452,17:13:01,17:13:01,0,23,,,,10993.58,0
241060,453,17:13:37,17:13:37,0,24,,,,11255.0,0
241060,454,17:14:21,17:14:21,0,25,,,,11612.12,0
241060,455,17:14:56,17:14:56,0,26,,,,11877.61,0
241060,456,17:15:42,17:15:42,0,27,,,,12187.29,0
241060,229,17:16:41,17:16:41,0,28,,,,12571.07,0
241060,1215,17:25:00,17:25:00,1,29,,,,15591.41,0
2411060,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2411060,274,16:01:22,16:01:22,0,2,,,,353.82,0
2411060,764,16:02:20,16:02:20,0,3,,,,705.21,0
2411060,773,16:03:08,16:03:08,0,4,,,,986.0,0
2411060,774,16:03:36,16:03:36,0,5,,,,1161.53,0
2411060,1221,16:04:48,16:04:48,0,6,,,,1594.28,0
2411060,695,16:05:32,16:05:32,0,7,,,,1869.0,0
2411060,696,16:06:34,16:06:34,0,8,,,,2246.39,0
2411060,729,16:07:22,16:07:22,0,9,,,,2540.22,0
2411060,697,16:08:00,16:08:00,1,10,,,,2766.12,0
2411060,698,16:08:48,16:08:48,0,11,,,,3495.3,0
2411060,699,16:09:12,16:09:12,0,12,,,,3828.55,0
2411060,700,16:09:29,16:09:29,0,13,,,,4113.55,0
2411060,701,16:10:10,16:10:10,0,14,,,,4724.66,0
2411060,702,16:10:29,16:10:29,0,15,,,,5033.23,0
2411060,703,16:11:03,16:11:03,0,16,,,,5541.87,0
2411060,704,16:11:44,16:11:44,0,17,,,,6145.93,0
2411060,705,16:12:00,16:12:00,1,18,,,,6411.48,0
2411060,706,16:12:30,16:12:30,0,19,,,,6744.41,0
2411060,366,16:13:18,16:13:18,0,20,,,,7274.51,0
2411060,707,16:14:24,16:14:24,0,21,,,,7965.22,0
2411060,708,16:14:42,16:14:42,0,22,,,,8174.56,0
2411060,606,16:15:15,16:15:15,0,23,,,,8540.15,0
2411060,602,16:15:45,16:15:45,0,24,,,,8860.64,0
2411060,601,16:16:06,16:16:06,0,25,,,,9081.54,0
2411060,600,16:16:24,16:16:24,0,26,,,,9294.71,0
2411060,599,16:16:36,16:16:36,0,27,,,,9407.09,0
2411060,598,16:17:00,16:17:00,1,28,,,,9669.74,0
2411060,675,16:17:33,16:17:33,0,29,,,,9889.29,0
2411060,596,16:18:21,16:18:21,0,30,,,,10160.92,0
2411060,671,16:20:04,16:20:04,0,31,,,,10858.82,0
2411060,718,16:21:41,16:21:41,0,32,,,,11468.05,0
2411060,719,16:22:08,16:22:08,0,33,,,,11675.32,0
2411060,720,16:23:35,16:23:35,0,34,,,,12241.12,0
2411060,721,16:23:56,16:23:56,0,35,,,,12386.06,0
2411060,722,16:24:50,16:24:50,0,36,,,,12714.93,0
2411060,512,16:26:00,16:26:00,1,37,,,,13186.87,0
2411060,640,16:27:41,16:27:41,0,38,,,,13871.94,0
2411060,581,16:29:14,16:29:14,0,39,,,,14556.46,0
2411060,1132,16:29:39,16:29:39,0,40,,,,14777.18,0
2411060,583,16:31:03,16:31:03,0,41,,,,15400.12,0
2411060,584,16:31:28,16:31:28,0,42,,,,15577.96,0
2411060,637,16:33:09,16:33:09,0,43,,,,16293.47,0
2411060,989,16:34:24,16:34:24,0,44,,,,16837.49,0
2411060,81,16:35:15,16:35:15,0,45,,,,17228.98,0
2411060,723,16:37:46,16:37:46,0,46,,,,18332.99,0
2411060,546,16:38:28,16:38:28,0,47,,,,18648.01,0
2411060,547,16:39:18,16:39:18,0,48,,,,19018.76,0
2411060,1,16:40:00,16:40:00,1,49,,,,19310.67,0
2412020,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2412020,274,15:01:22,15:01:22,0,2,,,,353.82,0
2412020,764,15:02:20,15:02:20,0,3,,,,705.21,0
2412020,773,15:03:08,15:03:08,0,4,,,,986.0,0
2412020,774,15:03:36,15:03:36,0,5,,,,1161.53,0
2412020,1221,15:04:48,15:04:48,0,6,,,,1594.28,0
2412020,695,15:05:32,15:05:32,0,7,,,,1869.0,0
2412020,696,15:06:34,15:06:34,0,8,,,,2246.39,0
2412020,729,15:07:22,15:07:22,0,9,,,,2540.22,0
2412020,697,15:08:00,15:08:00,1,10,,,,2766.12,0
2412020,698,15:08:48,15:08:48,0,11,,,,3495.3,0
2412020,699,15:09:12,15:09:12,0,12,,,,3828.55,0
2412020,700,15:09:29,15:09:29,0,13,,,,4113.55,0
2412020,701,15:10:10,15:10:10,0,14,,,,4724.66,0
2412020,702,15:10:29,15:10:29,0,15,,,,5033.23,0
2412020,703,15:11:03,15:11:03,0,16,,,,5541.87,0
2412020,704,15:11:44,15:11:44,0,17,,,,6145.93,0
2412020,705,15:12:00,15:12:00,1,18,,,,6411.48,0
2412020,706,15:12:30,15:12:30,0,19,,,,6744.41,0
2412020,366,15:13:18,15:13:18,0,20,,,,7274.51,0
2412020,707,15:14:24,15:14:24,0,21,,,,7965.22,0
2412020,708,15:14:42,15:14:42,0,22,,,,8174.56,0
2412020,606,15:15:15,15:15:15,0,23,,,,8540.15,0
2412020,602,15:15:45,15:15:45,0,24,,,,8860.64,0
2412020,601,15:16:06,15:16:06,0,25,,,,9081.54,0
2412020,600,15:16:24,15:16:24,0,26,,,,9294.71,0
2412020,599,15:16:36,15:16:36,0,27,,,,9407.09,0
2412020,598,15:17:00,15:17:00,1,28,,,,9669.74,0
2412020,675,15:17:33,15:17:33,0,29,,,,9889.29,0
2412020,596,15:18:21,15:18:21,0,30,,,,10160.92,0
2412020,671,15:20:04,15:20:04,0,31,,,,10858.82,0
2412020,718,15:21:41,15:21:41,0,32,,,,11468.05,0
2412020,719,15:22:08,15:22:08,0,33,,,,11675.32,0
2412020,720,15:23:35,15:23:35,0,34,,,,12241.12,0
2412020,721,15:23:56,15:23:56,0,35,,,,12386.06,0
2412020,722,15:24:50,15:24:50,0,36,,,,12714.93,0
2412020,512,15:26:00,15:26:00,1,37,,,,13186.87,0
2412020,640,15:27:41,15:27:41,0,38,,,,13871.94,0
2412020,581,15:29:14,15:29:14,0,39,,,,14556.46,0
2412020,1132,15:29:39,15:29:39,0,40,,,,14777.18,0
2412020,583,15:31:03,15:31:03,0,41,,,,15400.12,0
2412020,584,15:31:28,15:31:28,0,42,,,,15577.96,0
2412020,637,15:33:09,15:33:09,0,43,,,,16293.47,0
2412020,989,15:34:24,15:34:24,0,44,,,,16837.49,0
2412020,81,15:35:15,15:35:15,0,45,,,,17228.98,0
2412020,723,15:37:46,15:37:46,0,46,,,,18332.99,0
2412020,546,15:38:28,15:38:28,0,47,,,,18648.01,0
2412020,547,15:39:18,15:39:18,0,48,,,,19018.76,0
2412020,1,15:40:00,15:40:00,1,49,,,,19310.67,0
2412080,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2412080,274,15:01:22,15:01:22,0,2,,,,353.82,0
2412080,764,15:02:20,15:02:20,0,3,,,,705.21,0
2412080,773,15:03:08,15:03:08,0,4,,,,986.0,0
2412080,774,15:03:36,15:03:36,0,5,,,,1161.53,0
2412080,1221,15:04:48,15:04:48,0,6,,,,1594.28,0
2412080,695,15:05:32,15:05:32,0,7,,,,1869.0,0
2412080,696,15:06:34,15:06:34,0,8,,,,2246.39,0
2412080,729,15:07:22,15:07:22,0,9,,,,2540.22,0
2412080,697,15:08:00,15:08:00,1,10,,,,2766.12,0
2412080,698,15:08:48,15:08:48,0,11,,,,3495.3,0
2412080,699,15:09:12,15:09:12,0,12,,,,3828.55,0
2412080,700,15:09:29,15:09:29,0,13,,,,4113.55,0
2412080,701,15:10:10,15:10:10,0,14,,,,4724.66,0
2412080,702,15:10:29,15:10:29,0,15,,,,5033.23,0
2412080,703,15:11:03,15:11:03,0,16,,,,5541.87,0
2412080,704,15:11:44,15:11:44,0,17,,,,6145.93,0
2412080,705,15:12:00,15:12:00,1,18,,,,6411.48,0
2412080,706,15:12:30,15:12:30,0,19,,,,6744.41,0
2412080,366,15:13:18,15:13:18,0,20,,,,7274.51,0
2412080,707,15:14:24,15:14:24,0,21,,,,7965.22,0
2412080,708,15:14:42,15:14:42,0,22,,,,8174.56,0
2412080,606,15:15:15,15:15:15,0,23,,,,8540.15,0
2412080,602,15:15:45,15:15:45,0,24,,,,8860.64,0
2412080,601,15:16:06,15:16:06,0,25,,,,9081.54,0
2412080,600,15:16:24,15:16:24,0,26,,,,9294.71,0
2412080,599,15:16:36,15:16:36,0,27,,,,9407.09,0
2412080,598,15:17:00,15:17:00,1,28,,,,9669.74,0
2412080,675,15:17:33,15:17:33,0,29,,,,9889.29,0
2412080,596,15:18:21,15:18:21,0,30,,,,10160.92,0
2412080,671,15:20:04,15:20:04,0,31,,,,10858.82,0
2412080,718,15:21:41,15:21:41,0,32,,,,11468.05,0
2412080,719,15:22:08,15:22:08,0,33,,,,11675.32,0
2412080,720,15:23:35,15:23:35,0,34,,,,12241.12,0
2412080,721,15:23:56,15:23:56,0,35,,,,12386.06,0
2412080,722,15:24:50,15:24:50,0,36,,,,12714.93,0
2412080,512,15:26:00,15:26:00,1,37,,,,13186.87,0
2412080,640,15:27:41,15:27:41,0,38,,,,13871.94,0
2412080,581,15:29:14,15:29:14,0,39,,,,14556.46,0
2412080,1132,15:29:39,15:29:39,0,40,,,,14777.18,0
2412080,583,15:31:03,15:31:03,0,41,,,,15400.12,0
2412080,584,15:31:28,15:31:28,0,42,,,,15577.96,0
2412080,637,15:33:09,15:33:09,0,43,,,,16293.47,0
2412080,989,15:34:24,15:34:24,0,44,,,,16837.49,0
2412080,81,15:35:15,15:35:15,0,45,,,,17228.98,0
2412080,723,15:37:46,15:37:46,0,46,,,,18332.99,0
2412080,546,15:38:28,15:38:28,0,47,,,,18648.01,0
2412080,547,15:39:18,15:39:18,0,48,,,,19018.76,0
2412080,1,15:40:00,15:40:00,1,49,,,,19310.67,0
2413020,1017,13:10:00,13:10:00,1,1,,,,0.0,0
2413020,576,13:11:03,13:11:03,0,2,,,,862.38,0
2413020,577,13:11:51,13:11:51,0,3,,,,1543.77,0
2413020,1043,13:12:58,13:12:58,0,4,,,,2536.44,0
2413020,1044,13:14:20,13:14:20,0,5,,,,3663.73,0
2413020,62,13:15:51,13:15:51,0,6,,,,4959.63,0
2413020,63,13:16:20,13:16:20,0,7,,,,5413.68,0
2413020,64,13:16:48,13:16:48,0,8,,,,5828.35,0
2413020,1042,13:18:00,13:18:00,1,9,,,,6839.14,0
2413020,65,13:19:36,13:19:36,0,10,,,,8330.27,0
2413020,66,13:20:57,13:20:57,0,11,,,,9588.37,0
2413020,67,13:21:15,13:21:15,0,12,,,,9911.53,0
2413020,1407,13:21:33,13:21:33,0,13,,,,10160.98,0
2413020,1050,13:23:00,13:23:00,1,14,,,,11534.97,0
2413020,1077,13:23:42,13:23:42,0,15,,,,12216.32,0
2413020,1078,13:25:06,13:25:06,0,16,,,,13632.89,0
2413020,1079,13:25:44,13:25:44,0,17,,,,14197.74,0
2413020,1080,13:25:53,13:25:53,0,18,,,,14410.1,0
2413020,1081,13:26:43,13:26:43,0,19,,,,15202.56,0
2413020,1082,13:27:08,13:27:08,0,20,,,,15586.81,0
2413020,1083,13:27:46,13:27:46,0,21,,,,16229.89,0
2413020,1084,13:28:36,13:28:36,0,22,,,,17045.9,0
2413020,608,13:30:00,13:30:00,1,23,,,,18449.43,0
2413020,1113,13:31:12,13:31:12,0,24,,,,18840.77,0
2413020,373,13:36:00,13:36:00,0,25,,,,20424.04,0
2413020,61,13:40:00,13:40:00,1,26,,,,21742.89,0
2413080,1017,13:10:00,13:10:00,1,1,,,,0.0,0
2413080,576,13:11:03,13:11:03,0,2,,,,862.38,0
2413080,577,13:11:51,13:11:51,0,3,,,,1543.77,0
2413080,1043,13:12:58,13:12:58,0,4,,,,2536.44,0
2413080,1044,13:14:20,13:14:20,0,5,,,,3663.73,0
2413080,62,13:15:51,13:15:51,0,6,,,,4959.63,0
2413080,63,13:16:20,13:16:20,0,7,,,,5413.68,0
2413080,64,13:16:48,13:16:48,0,8,,,,5828.35,0
2413080,1042,13:18:00,13:18:00,1,9,,,,6839.14,0
2413080,65,13:19:36,13:19:36,0,10,,,,8330.27,0
2413080,66,13:20:57,13:20:57,0,11,,,,9588.37,0
2413080,67,13:21:15,13:21:15,0,12,,,,9911.53,0
2413080,1407,13:21:33,13:21:33,0,13,,,,10160.98,0
2413080,1050,13:23:00,13:23:00,1,14,,,,11534.97,0
2413080,1077,13:23:42,13:23:42,0,15,,,,12216.32,0
2413080,1078,13:25:06,13:25:06,0,16,,,,13632.89,0
2413080,1079,13:25:44,13:25:44,0,17,,,,14197.74,0
2413080,1080,13:25:53,13:25:53,0,18,,,,14410.1,0
2413080,1081,13:26:43,13:26:43,0,19,,,,15202.56,0
2413080,1082,13:27:08,13:27:08,0,20,,,,15586.81,0
2413080,1083,13:27:46,13:27:46,0,21,,,,16229.89,0
2413080,1084,13:28:36,13:28:36,0,22,,,,17045.9,0
2413080,608,13:30:00,13:30:00,1,23,,,,18449.43,0
2413080,1113,13:31:12,13:31:12,0,24,,,,18840.77,0
2413080,373,13:36:00,13:36:00,0,25,,,,20424.04,0
2413080,61,13:40:00,13:40:00,1,26,,,,21742.89,0
2414070,890,17:48:00,17:48:00,1,1,,,,0.0,0
2414070,824,17:48:55,17:48:55,0,2,,,,366.42,0
2414070,813,17:50:27,17:50:27,0,3,,,,1168.45,0
2414070,814,17:51:07,17:51:07,0,4,,,,1513.88,0
2414070,289,17:51:32,17:51:32,0,5,,,,1685.87,0
2414070,290,17:52:08,17:52:08,0,6,,,,2036.6,0
2414070,291,17:53:11,17:53:11,0,7,,,,2516.05,0
2414070,292,17:53:35,17:53:35,0,8,,,,2707.09,0
2414070,293,17:54:00,17:54:00,1,9,,,,2888.99,0
2414070,294,17:55:45,17:55:45,0,10,,,,3382.48,0
2414070,931,17:56:26,17:56:26,0,11,,,,3819.58,0
2414070,933,17:56:54,17:56:54,0,12,,,,4138.04,0
2414070,934,17:57:19,17:57:19,0,13,,,,4376.58,0
2414070,935,17:57:41,17:57:41,0,14,,,,4535.72,0
2414070,936,17:58:07,17:58:07,0,15,,,,4818.21,0
2414070,937,17:58:24,17:58:24,0,16,,,,4925.7,0
2414070,938,17:58:44,17:58:44,0,17,,,,5114.07,0
2414070,939,17:59:04,17:59:04,0,18,,,,5271.44,0
2414070,940,17:59:52,17:59:52,0,19,,,,5755.75,0
2414070,941,18:00:39,18:00:39,0,20,,,,6079.56,0
2414070,943,18:01:02,18:01:02,0,21,,,,6219.26,0
2414070,944,18:01:52,18:01:52,0,22,,,,6658.93,0
2414070,945,18:02:34,18:02:34,0,23,,,,6984.07,0
2414070,946,18:03:28,18:03:28,0,24,,,,7536.86,0
2414070,954,18:04:04,18:04:04,0,25,,,,7892.29,0
2414070,955,18:04:24,18:04:24,0,26,,,,8080.24,0
2414070,880,18:05:00,18:05:00,1,27,,,,8415.03,0
2414070,879,18:05:23,18:05:23,0,28,,,,8660.7,0
2414070,877,18:05:41,18:05:41,0,29,,,,8912.93,0
2414070,914,18:06:35,18:06:35,0,30,,,,9747.2,0
2414070,875,18:08:00,18:08:00,1,31,,,,10353.93,0
2414070,947,18:12:55,18:12:55,0,32,,,,11183.45,0
2414070,948,18:15:50,18:15:50,0,33,,,,12010.14,0
2414070,833,18:16:25,18:16:25,0,34,,,,12189.61,0
2414070,834,18:18:14,18:18:14,0,35,,,,12561.12,0
2414070,226,18:20:00,18:20:00,1,36,,,,13136.95,0
2415070,82,14:45:00,14:45:00,1,1,,,,0.0,0
2415070,83,14:57:00,14:57:00,1,2,,,,2402.8,0
2416090,1,12:00:00,12:00:00,1,1,,,,0.0,0
2416090,477,12:00:58,12:00:58,0,2,,,,461.33,0
2416090,478,12:01:27,12:01:27,0,3,,,,712.81,0
2416090,479,12:02:17,12:02:17,0,4,,,,1112.8,0
2416090,480,12:02:34,12:02:34,0,5,,,,1244.86,0
2416090,481,12:02:51,12:02:51,0,6,,,,1385.19,0
2416090,482,12:03:08,12:03:08,0,7,,,,1516.54,0
2416090,483,12:04:00,12:04:00,1,8,,,,1947.04,0
2416090,484,12:04:36,12:04:36,0,9,,,,2224.08,0
2416090,486,12:04:58,12:04:58,0,10,,,,2392.76,0
2416090,487,12:05:30,12:05:30,0,11,,,,2650.51,0
2416090,488,12:06:28,12:06:28,0,12,,,,3068.84,0
2416090,489,12:06:50,12:06:50,0,13,,,,3235.91,0
2416090,490,12:07:29,12:07:29,0,14,,,,3552.37,0
2416090,491,12:08:09,12:08:09,0,15,,,,3851.86,0
2416090,492,12:08:30,12:08:30,0,16,,,,4023.25,0
2416090,493,12:09:03,12:09:03,0,17,,,,4275.71,0
2416090,494,12:09:21,12:09:21,0,18,,,,4426.37,0
2416090,495,12:10:00,12:10:00,1,19,,,,4716.16,0
2416090,497,12:10:45,12:10:45,0,20,,,,5031.21,0
2416090,498,12:11:09,12:11:09,0,21,,,,5171.34,0
2416090,499,12:11:33,12:11:33,0,22,,,,5324.48,0
2416090,562,12:13:12,12:13:12,0,23,,,,5954.11,0
2416090,503,12:14:06,12:14:06,0,24,,,,6298.15,0
2416090,507,12:15:00,12:15:00,1,25,,,,6648.03,0
2416090,508,12:16:16,12:16:16,0,26,,,,7076.67,0
2416090,509,12:17:06,12:17:06,0,27,,,,7355.72,0
2416090,332,12:18:30,12:18:30,0,28,,,,7857.23,0
2416090,333,12:19:21,12:19:21,0,29,,,,8148.19,0
2416090,511,12:20:28,12:20:28,0,30,,,,8540.63,0
2416090,512,12:22:00,12:22:00,1,31,,,,9073.61,0
2416100,1,12:00:00,12:00:00,1,1,,,,0.0,0
2416100,477,12:00:58,12:00:58,0,2,,,,461.33,0
2416100,478,12:01:27,12:01:27,0,3,,,,712.81,0
2416100,479,12:02:17,12:02:17,0,4,,,,1112.8,0
2416100,480,12:02:34,12:02:34,0,5,,,,1244.86,0
2416100,481,12:02:51,12:02:51,0,6,,,,1385.19,0
2416100,482,12:03:08,12:03:08,0,7,,,,1516.54,0
2416100,483,12:04:00,12:04:00,1,8,,,,1947.04,0
2416100,484,12:04:36,12:04:36,0,9,,,,2224.08,0
2416100,486,12:04:58,12:04:58,0,10,,,,2392.76,0
2416100,487,12:05:30,12:05:30,0,11,,,,2650.51,0
2416100,488,12:06:28,12:06:28,0,12,,,,3068.84,0
2416100,489,12:06:50,12:06:50,0,13,,,,3235.91,0
2416100,490,12:07:29,12:07:29,0,14,,,,3552.37,0
2416100,491,12:08:09,12:08:09,0,15,,,,3851.86,0
2416100,492,12:08:30,12:08:30,0,16,,,,4023.25,0
2416100,493,12:09:03,12:09:03,0,17,,,,4275.71,0
2416100,494,12:09:21,12:09:21,0,18,,,,4426.37,0
2416100,495,12:10:00,12:10:00,1,19,,,,4716.16,0
2416100,497,12:10:45,12:10:45,0,20,,,,5031.21,0
2416100,498,12:11:09,12:11:09,0,21,,,,5171.34,0
2416100,499,12:11:33,12:11:33,0,22,,,,5324.48,0
2416100,562,12:13:12,12:13:12,0,23,,,,5954.11,0
2416100,503,12:14:06,12:14:06,0,24,,,,6298.15,0
2416100,507,12:15:00,12:15:00,1,25,,,,6648.03,0
2416100,508,12:16:16,12:16:16,0,26,,,,7076.67,0
2416100,509,12:17:06,12:17:06,0,27,,,,7355.72,0
2416100,332,12:18:30,12:18:30,0,28,,,,7857.23,0
2416100,333,12:19:21,12:19:21,0,29,,,,8148.19,0
2416100,511,12:20:28,12:20:28,0,30,,,,8540.63,0
2416100,512,12:22:00,12:22:00,1,31,,,,9073.61,0
2417010,1,13:15:00,13:15:00,1,1,,,,0.0,0
2417010,160,13:15:57,13:15:57,0,2,,,,369.19,0
2417010,548,13:16:33,13:16:33,0,3,,,,600.97,0
2417010,203,13:18:03,13:18:03,0,4,,,,1183.21,0
2417010,205,13:18:42,13:18:42,0,5,,,,1431.98,0
2417010,724,13:20:00,13:20:00,1,6,,,,1921.97,0
2417010,533,13:25:24,13:25:24,0,7,,,,3655.95,0
2417010,543,13:26:42,13:26:42,0,8,,,,4088.88,0
2417010,85,13:28:18,13:28:18,0,9,,,,4623.11,0
2417010,262,13:30:00,13:30:00,1,10,,,,5273.29,0
2417010,126,13:31:41,13:31:41,0,11,,,,5850.88,0
2417010,405,13:32:53,13:32:53,0,12,,,,6313.93,0
2417010,443,13:34:05,13:34:05,0,13,,,,6857.88,0
2417010,406,13:36:00,13:36:00,0,14,,,,7687.05,0
2417010,444,13:37:27,13:37:27,0,15,,,,8256.46,0
2417010,445,13:39:08,13:39:08,0,16,,,,9008.6,0
2417010,446,13:39:36,13:39:36,0,17,,,,9193.73,0
2417010,447,13:40:48,13:40:48,0,18,,,,9662.1,0
2417010,449,13:41:03,13:41:03,0,19,,,,9840.52,0
2417010,450,13:42:00,13:42:00,0,20,,,,10186.86,0
2417010,451,13:42:29,13:42:29,0,21,,,,10377.98,0
2417010,452,13:42:58,13:42:58,0,22,,,,10628.91,0
2417010,453,13:43:41,13:43:41,0,23,,,,10890.33,0
2417010,454,13:44:39,13:44:39,0,24,,,,11247.45,0
2417010,455,13:45:08,13:45:08,0,25,,,,11512.24,0
2417010,456,13:45:51,13:45:51,0,26,,,,11822.28,0
2417010,229,13:46:48,13:46:48,0,27,,,,12206.06,0
2417010,1215,13:54:00,13:54:00,1,28,,,,15228.13,0
2418020,61,07:45:00,07:45:00,1,1,,,,0.0,0
2418020,372,07:47:06,07:47:06,0,2,,,,1335.65,0
2418020,984,07:49:52,07:49:52,0,3,,,,2883.69,0
2418020,998,07:51:00,07:51:00,1,4,,,,3544.37,0
2418020,999,07:54:15,07:54:15,0,5,,,,4778.91,0
2418020,335,07:56:24,07:56:24,0,6,,,,5582.52,0
2418020,1000,07:58:23,07:58:23,0,7,,,,6296.86,0
2418020,1001,07:59:06,07:59:06,0,8,,,,6612.97,0
2418020,1002,08:01:59,08:01:59,0,9,,,,7644.4,0
2418020,1003,08:03:04,08:03:04,0,10,,,,8101.47,0
2418020,1005,08:05:46,08:05:46,0,11,,,,9079.83,0
2418020,1006,08:09:00,08:09:00,1,12,,,,10304.16,0
2418020,1007,08:11:42,08:11:42,0,13,,,,11615.81,0
2418020,1008,08:13:00,08:13:00,0,14,,,,12204.33,0
2418020,1009,08:15:49,08:15:49,0,15,,,,13415.16,0
2418020,1010,08:19:00,08:19:00,1,16,,,,14836.62,0
2418020,1011,08:20:39,08:20:39,0,17,,,,15885.46,0
2418020,1012,08:22:05,08:22:05,0,18,,,,16833.7,0
2418020,1013,08:24:17,08:24:17,0,19,,,,18193.88,0
2418020,1014,08:25:56,08:25:56,0,20,,,,19290.12,0
2418020,1016,08:27:22,08:27:22,0,21,,,,20214.2,0
2418020,1017,08:30:00,08:30:00,1,22,,,,21869.3,0
2418080,61,07:45:00,07:45:00,1,1,,,,0.0,0
2418080,372,07:47:06,07:47:06,0,2,,,,1335.65,0
2418080,984,07:49:52,07:49:52,0,3,,,,2883.69,0
2418080,998,07:51:00,07:51:00,1,4,,,,3544.37,0
2418080,999,07:54:15,07:54:15,0,5,,,,4778.91,0
2418080,335,07:56:24,07:56:24,0,6,,,,5582.52,0
2418080,1000,07:58:23,07:58:23,0,7,,,,6296.86,0
2418080,1001,07:59:06,07:59:06,0,8,,,,6612.97,0
2418080,1002,08:01:59,08:01:59,0,9,,,,7644.4,0
2418080,1003,08:03:04,08:03:04,0,10,,,,8101.47,0
2418080,1005,08:05:46,08:05:46,0,11,,,,9079.83,0
2418080,1006,08:09:00,08:09:00,1,12,,,,10304.16,0
2418080,1007,08:11:42,08:11:42,0,13,,,,11615.81,0
2418080,1008,08:13:00,08:13:00,0,14,,,,12204.33,0
2418080,1009,08:15:49,08:15:49,0,15,,,,13415.16,0
2418080,1010,08:19:00,08:19:00,1,16,,,,14836.62,0
2418080,1011,08:20:39,08:20:39,0,17,,,,15885.46,0
2418080,1012,08:22:05,08:22:05,0,18,,,,16833.7,0
2418080,1013,08:24:17,08:24:17,0,19,,,,18193.88,0
2418080,1014,08:25:56,08:25:56,0,20,,,,19290.12,0
2418080,1016,08:27:22,08:27:22,0,21,,,,20214.2,0
2418080,1017,08:30:00,08:30:00,1,22,,,,21869.3,0
2419020,262,09:32:00,09:32:00,1,1,,,,0.0,0
2419020,416,09:33:39,09:33:39,0,2,,,,984.97,0
2419020,417,09:34:24,09:34:24,0,3,,,,1418.89,0
2419020,418,09:35:03,09:35:03,0,4,,,,1836.85,0
2419020,419,09:35:27,09:35:27,0,5,,,,2082.79,0
2419020,420,09:35:45,09:35:45,0,6,,,,2261.89,0
2419020,421,09:36:04,09:36:04,0,7,,,,2438.83,0
2419020,422,09:36:27,09:36:27,0,8,,,,2668.14,0
2419020,466,09:37:00,09:37:00,1,9,,,,3016.46,0
2419020,475,09:37:22,09:37:22,0,10,,,,3259.17,0
2419020,485,09:37:45,09:37:45,0,11,,,,3485.07,0
2419020,496,09:38:00,09:38:00,0,12,,,,3660.98,0
2419020,168,09:38:27,09:38:27,0,13,,,,3941.25,0
2419020,730,09:38:43,09:38:43,0,14,,,,4121.52,0
2419020,739,09:39:12,09:39:12,0,15,,,,4428.2,0
2419020,751,09:39:27,09:39:27,0,16,,,,4585.08,0
2419020,758,09:39:36,09:39:36,0,17,,,,4702.94,0
2419020,768,09:40:06,09:40:06,0,18,,,,5015.71,0
2419020,779,09:40:15,09:40:15,0,19,,,,5106.34,0
2419020,790,09:40:33,09:40:33,0,20,,,,5304.88,0
2419020,799,09:40:42,09:40:42,0,21,,,,5417.63,0
2419020,283,09:41:04,09:41:04,0,22,,,,5618.44,0
2419020,284,09:41:24,09:41:24,0,23,,,,5852.38,0
2419020,285,09:41:33,09:41:33,0,24,,,,5965.48,0
2419020,286,09:42:00,09:42:00,1,25,,,,6246.87,0
2419020,244,09:42:54,09:42:54,0,26,,,,6453.0,0
2419020,323,09:43:30,09:43:30,0,27,,,,6624.33,0
2419020,829,09:45:09,09:45:09,0,28,,,,7017.55,0
2419020,840,09:46:39,09:46:39,0,29,,,,7410.44,0
2419020,852,09:46:57,09:46:57,0,30,,,,7484.7,0
2419020,863,09:47:42,09:47:42,0,31,,,,7665.09,0
2419020,874,09:48:36,09:48:36,0,32,,,,7895.2,0
2419020,885,09:49:39,09:49:39,0,33,,,,8147.68,0
2419020,895,09:50:16,09:50:16,0,34,,,,8316.11,0
2419020,906,09:53:06,09:53:06,0,35,,,,9025.55,0
2419020,912,09:54:00,09:54:00,0,36,,,,9249.0,0
2419020,547,09:55:48,09:55:48,0,37,,,,9712.27,0
2419020,1,09:57:00,09:57:00,1,38,,,,10004.18,0
2419080,262,09:32:00,09:32:00,1,1,,,,0.0,0
2419080,416,09:33:39,09:33:39,0,2,,,,984.97,0
2419080,417,09:34:24,09:34:24,0,3,,,,1418.89,0
2419080,418,09:35:03,09:35:03,0,4,,,,1836.85,0
2419080,419,09:35:27,09:35:27,0,5,,,,2082.79,0
2419080,420,09:35:45,09:35:45,0,6,,,,2261.89,0
2419080,421,09:36:04,09:36:04,0,7,,,,2438.83,0
2419080,422,09:36:27,09:36:27,0,8,,,,2668.14,0
2419080,466,09:37:00,09:37:00,1,9,,,,3016.46,0
2419080,475,09:37:22,09:37:22,0,10,,,,3259.17,0
2419080,485,09:37:45,09:37:45,0,11,,,,3485.07,0
2419080,496,09:38:00,09:38:00,0,12,,,,3660.98,0
2419080,168,09:38:27,09:38:27,0,13,,,,3941.25,0
2419080,730,09:38:43,09:38:43,0,14,,,,4121.52,0
2419080,739,09:39:12,09:39:12,0,15,,,,4428.2,0
2419080,751,09:39:27,09:39:27,0,16,,,,4585.08,0
2419080,758,09:39:36,09:39:36,0,17,,,,4702.94,0
2419080,768,09:40:06,09:40:06,0,18,,,,5015.71,0
2419080,779,09:40:15,09:40:15,0,19,,,,5106.34,0
2419080,790,09:40:33,09:40:33,0,20,,,,5304.88,0
2419080,799,09:40:42,09:40:42,0,21,,,,5417.63,0
2419080,283,09:41:04,09:41:04,0,22,,,,5618.44,0
2419080,284,09:41:24,09:41:24,0,23,,,,5852.38,0
2419080,285,09:41:33,09:41:33,0,24,,,,5965.48,0
2419080,286,09:42:00,09:42:00,1,25,,,,6246.87,0
2419080,244,09:42:54,09:42:54,0,26,,,,6453.0,0
2419080,323,09:43:30,09:43:30,0,27,,,,6624.33,0
2419080,829,09:45:09,09:45:09,0,28,,,,7017.55,0
2419080,840,09:46:39,09:46:39,0,29,,,,7410.44,0
2419080,852,09:46:57,09:46:57,0,30,,,,7484.7,0
2419080,863,09:47:42,09:47:42,0,31,,,,7665.09,0
2419080,874,09:48:36,09:48:36,0,32,,,,7895.2,0
2419080,885,09:49:39,09:49:39,0,33,,,,8147.68,0
2419080,895,09:50:16,09:50:16,0,34,,,,8316.11,0
2419080,906,09:53:06,09:53:06,0,35,,,,9025.55,0
2419080,912,09:54:00,09:54:00,0,36,,,,9249.0,0
2419080,547,09:55:48,09:55:48,0,37,,,,9712.27,0
2419080,1,09:57:00,09:57:00,1,38,,,,10004.18,0
2420070,1215,15:00:00,15:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2420070,268,15:02:11,15:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2420070,196,15:02:32,15:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2420070,771,15:03:18,15:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2420070,569,15:04:04,15:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2420070,795,15:05:11,15:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2420070,43,15:05:45,15:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2420070,696,15:07:00,15:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2420070,231,15:08:08,15:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2420070,232,15:09:05,15:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2420070,796,15:09:34,15:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2420070,797,15:10:17,15:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2420070,189,15:11:00,15:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2420070,217,15:11:39,15:11:39,0,14,STC VIA MYHRE,,,4362.36,0
2420070,746,15:12:53,15:12:53,0,15,STC VIA MYHRE,,,4800.1,0
2420070,264,15:13:56,15:13:56,0,16,STC VIA MYHRE,,,5164.75,0
2420070,265,15:15:00,15:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2420070,1223,15:17:44,15:17:44,0,18,STC VIA MYHRE,,,6154.98,0
2420070,40,15:19:29,15:19:29,0,19,STC VIA MYHRE,,,6543.46,0
2420070,1215,15:23:00,15:23:00,1,20,STC VIA MYHRE,,,7313.72,0
242020,259,05:00:00,05:00:00,1,1,,,,0.0,0
242020,237,05:00:36,05:00:36,0,2,,,,497.0,0
242020,235,05:01:06,05:01:06,0,3,,,,984.6,0
242020,11,05:02:12,05:02:12,0,4,,,,2003.57,0
242020,278,05:02:42,05:02:42,0,5,,,,2493.72,0
242020,176,05:03:09,05:03:09,0,6,,,,2916.69,0
242020,370,05:03:18,05:03:18,0,7,,,,3047.82,0
242020,12,05:03:39,05:03:39,0,8,,,,3376.88,0
242020,177,05:04:00,05:04:00,0,9,,,,3720.74,0
242020,178,05:04:18,05:04:18,0,10,,,,4012.9,0
242020,5,05:05:00,05:05:00,1,11,,,,4650.32,0
242020,277,05:05:27,05:05:27,0,12,,,,4990.61,0
242020,15,05:05:43,05:05:43,0,13,,,,5204.92,0
242020,16,05:06:43,05:06:43,0,14,,,,5978.73,0
242020,17,05:07:15,05:07:15,0,15,,,,6409.43,0
242020,18,05:07:57,05:07:57,0,16,,,,6983.09,0
242020,19,05:08:12,05:08:12,0,17,,,,7186.36,0
242020,20,05:08:39,05:08:39,0,18,,,,7542.81,0
242020,21,05:09:06,05:09:06,0,19,,,,7894.83,0
242020,371,05:09:33,05:09:33,0,20,,,,8257.58,0
242020,22,05:10:00,05:10:00,1,21,,,,8598.46,0
242020,23,05:11:03,05:11:03,0,22,,,,9255.39,0
242020,25,05:11:25,05:11:25,0,23,,,,9464.4,0
242020,179,05:11:51,05:11:51,0,24,,,,9760.5,0
242020,26,05:12:12,05:12:12,0,25,,,,9976.74,0
242020,180,05:12:30,05:12:30,0,26,,,,10182.17,0
242020,27,05:12:45,05:12:45,0,27,,,,10337.9,0
242020,28,05:13:15,05:13:15,0,28,,,,10627.06,0
242020,29,05:13:30,05:13:30,0,29,,,,10796.1,0
242020,30,05:13:48,05:13:48,0,30,,,,10969.72,0
242020,181,05:14:18,05:14:18,0,31,,,,11291.26,0
242020,31,05:15:00,05:15:00,1,32,,,,11728.31,0
242020,32,05:15:30,05:15:30,0,33,,,,12198.02,0
242020,33,05:15:57,05:15:57,0,34,,,,12626.78,0
242020,34,05:17:18,05:17:18,0,35,,,,13878.44,0
242020,35,05:17:45,05:17:45,0,36,,,,14292.25,0
242020,36,05:18:06,05:18:06,0,37,,,,14628.57,0
242020,805,05:18:27,05:18:27,0,38,,,,14935.61,0
242020,37,05:18:45,05:18:45,0,39,,,,15209.69,0
242020,38,05:19:06,05:19:06,0,40,,,,15544.53,0
242020,802,05:19:21,05:19:21,0,41,,,,15772.15,0
242020,882,05:19:42,05:19:42,0,42,,,,16087.69,0
242020,883,05:20:00,05:20:00,1,43,,,,16402.94,0
242020,884,05:20:43,05:20:43,0,44,,,,16745.44,0
242020,803,05:21:51,05:21:51,0,45,,,,17292.05,0
242020,804,05:23:00,05:23:00,0,46,,,,17857.5,0
242020,834,05:23:48,05:23:48,0,47,,,,18244.21,0
242020,226,05:25:00,05:25:00,1,48,,,,18820.18,0
242080,259,05:00:00,05:00:00,1,1,,,,0.0,0
242080,237,05:00:36,05:00:36,0,2,,,,497.0,0
242080,235,05:01:06,05:01:06,0,3,,,,984.6,0
242080,11,05:02:12,05:02:12,0,4,,,,2003.57,0
242080,278,05:02:42,05:02:42,0,5,,,,2493.72,0
242080,176,05:03:09,05:03:09,0,6,,,,2916.69,0
242080,370,05:03:18,05:03:18,0,7,,,,3047.82,0
242080,12,05:03:39,05:03:39,0,8,,,,3376.88,0
242080,177,05:04:00,05:04:00,0,9,,,,3720.74,0
242080,178,05:04:18,05:04:18,0,10,,,,4012.9,0
242080,5,05:05:00,05:05:00,1,11,,,,4650.32,0
242080,277,05:05:27,05:05:27,0,12,,,,4990.61,0
242080,15,05:05:43,05:05:43,0,13,,,,5204.92,0
242080,16,05:06:43,05:06:43,0,14,,,,5978.73,0
242080,17,05:07:15,05:07:15,0,15,,,,6409.43,0
242080,18,05:07:57,05:07:57,0,16,,,,6983.09,0
242080,19,05:08:12,05:08:12,0,17,,,,7186.36,0
242080,20,05:08:39,05:08:39,0,18,,,,7542.81,0
242080,21,05:09:06,05:09:06,0,19,,,,7894.83,0
242080,371,05:09:33,05:09:33,0,20,,,,8257.58,0
242080,22,05:10:00,05:10:00,1,21,,,,8598.46,0
242080,23,05:11:03,05:11:03,0,22,,,,9255.39,0
242080,25,05:11:25,05:11:25,0,23,,,,9464.4,0
242080,179,05:11:51,05:11:51,0,24,,,,9760.5,0
242080,26,05:12:12,05:12:12,0,25,,,,9976.74,0
242080,180,05:12:30,05:12:30,0,26,,,,10182.17,0
242080,27,05:12:45,05:12:45,0,27,,,,10337.9,0
242080,28,05:13:15,05:13:15,0,28,,,,10627.06,0
242080,29,05:13:30,05:13:30,0,29,,,,10796.1,0
242080,30,05:13:48,05:13:48,0,30,,,,10969.72,0
242080,181,05:14:18,05:14:18,0,31,,,,11291.26,0
242080,31,05:15:00,05:15:00,1,32,,,,11728.31,0
242080,32,05:15:30,05:15:30,0,33,,,,12198.02,0
242080,33,05:15:57,05:15:57,0,34,,,,12626.78,0
242080,34,05:17:18,05:17:18,0,35,,,,13878.44,0
242080,35,05:17:45,05:17:45,0,36,,,,14292.25,0
242080,36,05:18:06,05:18:06,0,37,,,,14628.57,0
242080,805,05:18:27,05:18:27,0,38,,,,14935.61,0
242080,37,05:18:45,05:18:45,0,39,,,,15209.69,0
242080,38,05:19:06,05:19:06,0,40,,,,15544.53,0
242080,802,05:19:21,05:19:21,0,41,,,,15772.15,0
242080,882,05:19:42,05:19:42,0,42,,,,16087.69,0
242080,883,05:20:00,05:20:00,1,43,,,,16402.94,0
242080,884,05:20:43,05:20:43,0,44,,,,16745.44,0
242080,803,05:21:51,05:21:51,0,45,,,,17292.05,0
242080,804,05:23:00,05:23:00,0,46,,,,17857.5,0
242080,834,05:23:48,05:23:48,0,47,,,,18244.21,0
242080,226,05:25:00,05:25:00,1,48,,,,18820.18,0
2421020,61,07:00:00,07:00:00,1,1,,,,0.0,0
2421020,1125,07:01:51,07:01:51,0,2,,,,1590.28,0
2421020,1126,07:02:20,07:02:20,0,3,,,,1970.09,0
2421020,138,07:02:39,07:02:39,0,4,,,,2195.4,0
2421020,986,07:02:53,07:02:53,0,5,,,,2403.21,0
2421020,1115,07:03:36,07:03:36,0,6,,,,2981.89,0
2421020,1131,07:04:20,07:04:20,0,7,,,,3555.63,0
2421020,139,07:05:36,07:05:36,0,8,,,,4583.19,0
2421020,1093,07:06:15,07:06:15,0,9,,,,5070.5,0
2421020,273,07:07:03,07:07:03,0,10,,,,5728.16,0
2421020,1091,07:08:00,07:08:00,1,11,,,,6460.1,0
2421020,991,07:10:03,07:10:03,0,12,,,,8601.86,0
2421020,1206,07:10:33,07:10:33,0,13,,,,9154.39,0
2421020,1207,07:10:54,07:10:54,0,14,,,,9490.46,0
2421020,1208,07:11:21,07:11:21,0,15,,,,9950.9,0
2421020,1209,07:11:42,07:11:42,0,16,,,,10324.44,0
2421020,1210,07:12:04,07:12:04,0,17,,,,10707.37,0
2421020,1211,07:12:18,07:12:18,0,18,,,,10957.66,0
2421020,1232,07:13:00,07:13:00,1,19,,,,11693.36,0
2421020,265,07:14:24,07:14:24,0,20,,,,12108.52,0
2421020,266,07:15:40,07:15:40,0,21,,,,12482.29,0
2421020,267,07:17:17,07:17:17,0,22,,,,12978.35,0
2421020,275,07:18:20,07:18:20,0,23,,,,13281.4,0
2421020,1215,07:20:00,07:20:00,1,24,,,,13715.5,0
2421080,61,07:00:00,07:00:00,1,1,,,,0.0,0
2421080,1125,07:01:51,07:01:51,0,2,,,,1590.28,0
2421080,1126,07:02:20,07:02:20,0,3,,,,1970.09,0
2421080,138,07:02:39,07:02:39,0,4,,,,2195.4,0
2421080,986,07:02:53,07:02:53,0,5,,,,2403.21,0
2421080,1115,07:03:36,07:03:36,0,6,,,,2981.89,0
2421080,1131,07:04:20,07:04:20,0,7,,,,3555.63,0
2421080,139,07:05:36,07:05:36,0,8,,,,4583.19,0
2421080,1093,07:06:15,07:06:15,0,9,,,,5070.5,0
2421080,273,07:07:03,07:07:03,0,10,,,,5728.16,0
2421080,1091,07:08:00,07:08:00,1,11,,,,6460.1,0
2421080,991,07:10:03,07:10:03,0,12,,,,8601.86,0
2421080,1206,07:10:33,07:10:33,0,13,,,,9154.39,0
2421080,1207,07:10:54,07:10:54,0,14,,,,9490.46,0
2421080,1208,07:11:21,07:11:21,0,15,,,,9950.9,0
2421080,1209,07:11:42,07:11:42,0,16,,,,10324.44,0
2421080,1210,07:12:04,07:12:04,0,17,,,,10707.37,0
2421080,1211,07:12:18,07:12:18,0,18,,,,10957.66,0
2421080,1232,07:13:00,07:13:00,1,19,,,,11693.36,0
2421080,265,07:14:24,07:14:24,0,20,,,,12108.52,0
2421080,266,07:15:40,07:15:40,0,21,,,,12482.29,0
2421080,267,07:17:17,07:17:17,0,22,,,,12978.35,0
2421080,275,07:18:20,07:18:20,0,23,,,,13281.4,0
2421080,1215,07:20:00,07:20:00,1,24,,,,13715.5,0
2422020,247,13:05:00,13:05:00,1,1,,,,0.0,0
2422020,300,13:06:15,13:06:15,0,2,,,,619.86,0
2422020,1405,13:06:43,13:06:43,0,3,,,,858.93,0
2422020,249,13:08:00,13:08:00,1,4,,,,1463.33,0
2422020,1068,13:10:42,13:10:42,0,5,,,,2689.22,0
2422020,234,13:12:37,13:12:37,0,6,,,,3618.55,0
2422020,141,13:14:29,13:14:29,0,7,,,,4614.85,0
2422020,1059,13:17:00,13:17:00,1,8,,,,5962.72,0
2422020,1359,13:17:26,13:17:26,0,9,,,,6378.99,0
2422020,1409,13:17:54,13:17:54,0,10,,,,6847.55,0
2422020,50,13:19:16,13:19:16,0,11,,,,8045.38,0
2422020,201,13:20:48,13:20:48,0,12,,,,9237.86,0
2422020,198,13:22:25,13:22:25,0,13,,,,10652.03,0
2422020,51,13:22:50,13:22:50,0,14,,,,11014.27,0
2422020,52,13:23:39,13:23:39,0,15,,,,11700.72,0
2422020,1069,13:24:46,13:24:46,0,16,,,,12473.58,0
2422020,53,13:25:03,13:25:03,0,17,,,,12677.44,0
2422020,54,13:25:26,13:25:26,0,18,,,,13029.08,0
2422020,1070,13:25:43,13:25:43,0,19,,,,13271.69,0
2422020,55,13:25:59,13:25:59,0,20,,,,13493.55,0
2422020,747,13:27:34,13:27:34,0,21,,,,14882.07,0
2422020,748,13:27:58,13:27:58,0,22,,,,15332.19,0
2422020,770,13:28:12,13:28:12,0,23,,,,15527.71,0
2422020,1071,13:28:26,13:28:26,0,24,,,,15714.58,0
2422020,220,13:28:38,13:28:38,0,25,,,,15861.98,0
2422020,1072,13:29:00,13:29:00,1,26,,,,16158.5,0
2422020,749,13:29:19,13:29:19,0,27,,,,16352.51,0
2422020,194,13:29:33,13:29:33,0,28,,,,16502.87,0
2422020,1073,13:30:10,13:30:10,0,29,,,,16837.75,0
2422020,571,13:30:45,13:30:45,0,30,,,,17225.49,0
2422020,191,13:31:10,13:31:10,0,31,,,,17481.83,0
2422020,1074,13:31:36,13:31:36,0,32,,,,17816.51,0
2422020,1006,13:33:00,13:33:00,1,33,,,,18825.21,0
2422020,1007,13:35:14,13:35:14,0,34,,,,20136.86,0
2422020,1008,13:36:36,13:36:36,0,35,,,,20725.38,0
2422020,1009,13:38:03,13:38:03,0,36,,,,21936.21,0
2422020,1010,13:39:51,13:39:51,0,37,,,,23357.67,0
2422020,1011,13:41:08,13:41:08,0,38,,,,24406.51,0
2422020,1012,13:42:25,13:42:25,0,39,,,,25354.75,0
2422020,1013,13:44:26,13:44:26,0,40,,,,26714.93,0
2422020,1014,13:45:59,13:45:59,0,41,,,,27811.17,0
2422020,1016,13:47:30,13:47:30,0,42,,,,28735.25,0
2422020,1017,13:50:00,13:50:00,1,43,,,,30390.5,0
2422080,247,13:05:00,13:05:00,1,1,,,,0.0,0
2422080,300,13:06:15,13:06:15,0,2,,,,619.86,0
2422080,1405,13:06:43,13:06:43,0,3,,,,858.93,0
2422080,249,13:08:00,13:08:00,1,4,,,,1463.33,0
2422080,1068,13:10:42,13:10:42,0,5,,,,2689.22,0
2422080,234,13:12:37,13:12:37,0,6,,,,3618.55,0
2422080,141,13:14:29,13:14:29,0,7,,,,4614.85,0
2422080,1059,13:17:00,13:17:00,1,8,,,,5962.72,0
2422080,1359,13:17:26,13:17:26,0,9,,,,6378.99,0
2422080,1409,13:17:54,13:17:54,0,10,,,,6847.55,0
2422080,50,13:19:16,13:19:16,0,11,,,,8045.38,0
2422080,201,13:20:48,13:20:48,0,12,,,,9237.86,0
2422080,198,13:22:25,13:22:25,0,13,,,,10652.03,0
2422080,51,13:22:50,13:22:50,0,14,,,,11014.27,0
2422080,52,13:23:39,13:23:39,0,15,,,,11700.72,0
2422080,1069,13:24:46,13:24:46,0,16,,,,12473.58,0
2422080,53,13:25:03,13:25:03,0,17,,,,12677.44,0
2422080,54,13:25:26,13:25:26,0,18,,,,13029.08,0
2422080,1070,13:25:43,13:25:43,0,19,,,,13271.69,0
2422080,55,13:25:59,13:25:59,0,20,,,,13493.55,0
2422080,747,13:27:34,13:27:34,0,21,,,,14882.07,0
2422080,748,13:27:58,13:27:58,0,22,,,,15332.19,0
2422080,770,13:28:12,13:28:12,0,23,,,,15527.71,0
2422080,1071,13:28:26,13:28:26,0,24,,,,15714.58,0
2422080,220,13:28:38,13:28:38,0,25,,,,15861.98,0
2422080,1072,13:29:00,13:29:00,1,26,,,,16158.5,0
2422080,749,13:29:19,13:29:19,0,27,,,,16352.51,0
2422080,194,13:29:33,13:29:33,0,28,,,,16502.87,0
2422080,1073,13:30:10,13:30:10,0,29,,,,16837.75,0
2422080,571,13:30:45,13:30:45,0,30,,,,17225.49,0
2422080,191,13:31:10,13:31:10,0,31,,,,17481.83,0
2422080,1074,13:31:36,13:31:36,0,32,,,,17816.51,0
2422080,1006,13:33:00,13:33:00,1,33,,,,18825.21,0
2422080,1007,13:35:14,13:35:14,0,34,,,,20136.86,0
2422080,1008,13:36:36,13:36:36,0,35,,,,20725.38,0
2422080,1009,13:38:03,13:38:03,0,36,,,,21936.21,0
2422080,1010,13:39:51,13:39:51,0,37,,,,23357.67,0
2422080,1011,13:41:08,13:41:08,0,38,,,,24406.51,0
2422080,1012,13:42:25,13:42:25,0,39,,,,25354.75,0
2422080,1013,13:44:26,13:44:26,0,40,,,,26714.93,0
2422080,1014,13:45:59,13:45:59,0,41,,,,27811.17,0
2422080,1016,13:47:30,13:47:30,0,42,,,,28735.25,0
2422080,1017,13:50:00,13:50:00,1,43,,,,30390.5,0
2423020,226,08:30:00,08:30:00,1,1,,,,0.0,0
2423020,800,08:30:58,08:30:58,0,2,,,,683.07,0
2423020,801,08:32:03,08:32:03,0,3,,,,1029.66,0
2423020,819,08:32:17,08:32:17,0,4,,,,1223.62,0
2423020,873,08:33:18,08:33:18,0,5,,,,2014.22,0
2423020,875,08:35:00,08:35:00,1,6,,,,2802.97,0
2423020,820,08:37:18,08:37:18,0,7,,,,3473.73,0
2423020,876,08:38:52,08:38:52,0,8,,,,4307.03,0
2423020,878,08:39:21,08:39:21,0,9,,,,4584.64,0
2423020,881,08:40:02,08:40:02,0,10,,,,4922.45,0
2423020,882,08:40:40,08:40:40,0,11,,,,5272.62,0
2423020,883,08:41:08,08:41:08,0,12,,,,5587.76,0
2423020,806,08:42:00,08:42:00,1,13,,,,6031.63,0
2423020,884,08:42:43,08:42:43,0,14,,,,6358.78,0
2423020,1451,08:45:54,08:45:54,0,15,,,,7319.12,0
2423020,807,08:46:25,08:46:25,0,16,,,,7627.38,0
2423020,808,08:47:01,08:47:01,0,17,,,,7956.38,0
2423020,809,08:47:32,08:47:32,0,18,,,,8298.92,0
2423020,810,08:47:52,08:47:52,0,19,,,,8513.64,0
2423020,811,08:48:25,08:48:25,0,20,,,,8721.43,0
2423020,812,08:49:25,08:49:25,0,21,,,,9191.32,0
2423020,890,08:50:00,08:50:00,1,22,,,,9596.84,0
2423080,226,08:30:00,08:30:00,1,1,,,,0.0,0
2423080,800,08:30:58,08:30:58,0,2,,,,683.07,0
2423080,801,08:32:03,08:32:03,0,3,,,,1029.66,0
2423080,819,08:32:17,08:32:17,0,4,,,,1223.62,0
2423080,873,08:33:18,08:33:18,0,5,,,,2014.22,0
2423080,875,08:35:00,08:35:00,1,6,,,,2802.97,0
2423080,820,08:37:18,08:37:18,0,7,,,,3473.73,0
2423080,876,08:38:52,08:38:52,0,8,,,,4307.03,0
2423080,878,08:39:21,08:39:21,0,9,,,,4584.64,0
2423080,881,08:40:02,08:40:02,0,10,,,,4922.45,0
2423080,882,08:40:40,08:40:40,0,11,,,,5272.62,0
2423080,883,08:41:08,08:41:08,0,12,,,,5587.76,0
2423080,806,08:42:00,08:42:00,1,13,,,,6031.63,0
2423080,884,08:42:43,08:42:43,0,14,,,,6358.78,0
2423080,1451,08:45:54,08:45:54,0,15,,,,7319.12,0
2423080,807,08:46:25,08:46:25,0,16,,,,7627.38,0
2423080,808,08:47:01,08:47:01,0,17,,,,7956.38,0
2423080,809,08:47:32,08:47:32,0,18,,,,8298.92,0
2423080,810,08:47:52,08:47:52,0,19,,,,8513.64,0
2423080,811,08:48:25,08:48:25,0,20,,,,8721.43,0
2423080,812,08:49:25,08:49:25,0,21,,,,9191.32,0
2423080,890,08:50:00,08:50:00,1,22,,,,9596.84,0
2424090,226,09:00:00,09:00:00,1,1,,,,0.0,0
2424090,800,09:01:02,09:01:02,0,2,,,,684.02,0
2424090,909,09:01:41,09:01:41,0,3,,,,1093.73,0
2424090,910,09:02:24,09:02:24,0,4,,,,1574.12,0
2424090,886,09:02:50,09:02:50,0,5,,,,1851.66,0
2424090,665,09:02:57,09:02:57,0,6,,,,1920.62,0
2424090,887,09:03:33,09:03:33,0,7,,,,2292.31,0
2424090,888,09:04:16,09:04:16,0,8,,,,2781.14,0
2424090,794,09:04:41,09:04:41,0,9,,,,3039.15,0
2424090,889,09:05:10,09:05:10,0,10,,,,3346.1,0
2424090,890,09:06:00,09:06:00,1,11,,,,3911.67,0
2424090,891,09:07:45,09:07:45,0,12,,,,4649.68,0
2424090,892,09:08:57,09:08:57,0,13,,,,5151.26,0
2424090,893,09:11:00,09:11:00,1,14,,,,6005.04,0
2424100,226,09:00:00,09:00:00,1,1,,,,0.0,0
2424100,800,09:01:02,09:01:02,0,2,,,,684.02,0
2424100,909,09:01:41,09:01:41,0,3,,,,1093.73,0
2424100,910,09:02:24,09:02:24,0,4,,,,1574.12,0
2424100,886,09:02:50,09:02:50,0,5,,,,1851.66,0
2424100,665,09:02:57,09:02:57,0,6,,,,1920.62,0
2424100,887,09:03:33,09:03:33,0,7,,,,2292.31,0
2424100,888,09:04:16,09:04:16,0,8,,,,2781.14,0
2424100,794,09:04:41,09:04:41,0,9,,,,3039.15,0
2424100,889,09:05:10,09:05:10,0,10,,,,3346.1,0
2424100,890,09:06:00,09:06:00,1,11,,,,3911.67,0
2424100,891,09:07:45,09:07:45,0,12,,,,4649.68,0
2424100,892,09:08:57,09:08:57,0,13,,,,5151.26,0
2424100,893,09:11:00,09:11:00,1,14,,,,6005.04,0
2425020,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2425020,576,10:20:53,10:20:53,0,2,,,,862.38,0
2425020,577,10:21:30,10:21:30,0,3,,,,1543.77,0
2425020,1043,10:22:29,10:22:29,0,4,,,,2536.44,0
2425020,1044,10:23:25,10:23:25,0,5,,,,3663.73,0
2425020,62,10:24:32,10:24:32,0,6,,,,4959.64,0
2425020,63,10:24:56,10:24:56,0,7,,,,5413.69,0
2425020,64,10:25:19,10:25:19,0,8,,,,5828.36,0
2425020,1042,10:26:08,10:26:08,0,9,,,,6839.14,0
2425020,65,10:27:20,10:27:20,0,10,,,,8330.25,0
2425020,66,10:28:21,10:28:21,0,11,,,,9588.36,0
2425020,67,10:29:01,10:29:01,0,12,,,,9911.52,0
2425020,1407,10:29:19,10:29:19,0,13,,,,10160.97,0
2425020,1051,10:31:00,10:31:00,1,14,,,,11600.86,0
2425020,765,10:31:41,10:31:41,0,15,,,,12281.53,0
2425020,1052,10:31:59,10:31:59,0,16,,,,12499.04,0
2425020,192,10:32:14,10:32:14,0,17,,,,12716.04,0
2425020,570,10:32:38,10:32:38,0,18,,,,13045.28,0
2425020,1053,10:33:11,10:33:11,0,19,,,,13506.07,0
2425020,68,10:33:35,10:33:35,0,20,,,,13761.29,0
2425020,766,10:33:46,10:33:46,0,21,,,,13915.89,0
2425020,1054,10:34:00,10:34:00,1,22,,,,14087.2,0
2425020,219,10:34:19,10:34:19,0,23,,,,14389.58,0
2425020,572,10:34:31,10:34:31,0,24,,,,14517.69,0
2425020,56,10:34:45,10:34:45,0,25,,,,14744.16,0
2425020,767,10:34:59,10:34:59,0,26,,,,14944.59,0
2425020,769,10:35:27,10:35:27,0,27,,,,15389.16,0
2425020,1055,10:36:36,10:36:36,0,28,,,,16501.27,0
2425020,59,10:36:52,10:36:52,0,29,,,,16774.4,0
2425020,1056,10:37:06,10:37:06,0,30,,,,17000.66,0
2425020,57,10:37:21,10:37:21,0,31,,,,17236.53,0
2425020,88,10:37:40,10:37:40,0,32,,,,17589.31,0
2425020,1057,10:37:56,10:37:56,0,33,,,,17789.83,0
2425020,89,10:38:42,10:38:42,0,34,,,,18327.39,0
2425020,90,10:39:34,10:39:34,0,35,,,,19237.39,0
2425020,1265,10:39:56,10:39:56,0,36,,,,19592.3,0
2425020,200,10:41:21,10:41:21,0,37,,,,20994.66,0
2425020,91,10:42:46,10:42:46,0,38,,,,22225.14,0
2425020,1408,10:43:59,10:43:59,0,39,,,,23405.49,0
2425020,1358,10:44:20,10:44:20,0,40,,,,23806.93,0
2425020,1059,10:45:00,10:45:00,1,41,,,,24469.23,0
2425020,140,10:46:19,10:46:19,0,42,,,,25658.15,0
2425020,249,10:50:00,10:50:00,1,43,,,,28294.39,0
2425020,1404,10:53:04,10:53:04,0,44,,,,28937.77,0
2425020,299,10:54:09,10:54:09,0,45,,,,29131.24,0
2425020,247,10:56:00,10:56:00,1,46,,,,29498.07,0
2425080,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2425080,576,10:20:53,10:20:53,0,2,,,,862.38,0
2425080,577,10:21:30,10:21:30,0,3,,,,1543.77,0
2425080,1043,10:22:29,10:22:29,0,4,,,,2536.44,0
2425080,1044,10:23:25,10:23:25,0,5,,,,3663.73,0
2425080,62,10:24:32,10:24:32,0,6,,,,4959.64,0
2425080,63,10:24:56,10:24:56,0,7,,,,5413.69,0
2425080,64,10:25:19,10:25:19,0,8,,,,5828.36,0
2425080,1042,10:26:08,10:26:08,0,9,,,,6839.14,0
2425080,65,10:27:20,10:27:20,0,10,,,,8330.25,0
2425080,66,10:28:21,10:28:21,0,11,,,,9588.36,0
2425080,67,10:29:01,10:29:01,0,12,,,,9911.52,0
2425080,1407,10:29:19,10:29:19,0,13,,,,10160.97,0
2425080,1051,10:31:00,10:31:00,1,14,,,,11600.86,0
2425080,765,10:31:41,10:31:41,0,15,,,,12281.53,0
2425080,1052,10:31:59,10:31:59,0,16,,,,12499.04,0
2425080,192,10:32:14,10:32:14,0,17,,,,12716.04,0
2425080,570,10:32:38,10:32:38,0,18,,,,13045.28,0
2425080,1053,10:33:11,10:33:11,0,19,,,,13506.07,0
2425080,68,10:33:35,10:33:35,0,20,,,,13761.29,0
2425080,766,10:33:46,10:33:46,0,21,,,,13915.89,0
2425080,1054,10:34:00,10:34:00,1,22,,,,14087.2,0
2425080,219,10:34:19,10:34:19,0,23,,,,14389.58,0
2425080,572,10:34:31,10:34:31,0,24,,,,14517.69,0
2425080,56,10:34:45,10:34:45,0,25,,,,14744.16,0
2425080,767,10:34:59,10:34:59,0,26,,,,14944.59,0
2425080,769,10:35:27,10:35:27,0,27,,,,15389.16,0
2425080,1055,10:36:36,10:36:36,0,28,,,,16501.27,0
2425080,59,10:36:52,10:36:52,0,29,,,,16774.4,0
2425080,1056,10:37:06,10:37:06,0,30,,,,17000.66,0
2425080,57,10:37:21,10:37:21,0,31,,,,17236.53,0
2425080,88,10:37:40,10:37:40,0,32,,,,17589.31,0
2425080,1057,10:37:56,10:37:56,0,33,,,,17789.83,0
2425080,89,10:38:42,10:38:42,0,34,,,,18327.39,0
2425080,90,10:39:34,10:39:34,0,35,,,,19237.39,0
2425080,1265,10:39:56,10:39:56,0,36,,,,19592.3,0
2425080,200,10:41:21,10:41:21,0,37,,,,20994.66,0
2425080,91,10:42:46,10:42:46,0,38,,,,22225.14,0
2425080,1408,10:43:59,10:43:59,0,39,,,,23405.49,0
2425080,1358,10:44:20,10:44:20,0,40,,,,23806.93,0
2425080,1059,10:45:00,10:45:00,1,41,,,,24469.23,0
2425080,140,10:46:19,10:46:19,0,42,,,,25658.15,0
2425080,249,10:50:00,10:50:00,1,43,,,,28294.39,0
2425080,1404,10:53:04,10:53:04,0,44,,,,28937.77,0
2425080,299,10:54:09,10:54:09,0,45,,,,29131.24,0
2425080,247,10:56:00,10:56:00,1,46,,,,29498.07,0
2426020,1,15:30:00,15:30:00,1,1,,,,0.0,0
2426020,477,15:31:27,15:31:27,0,2,,,,461.48,0
2426020,478,15:32:10,15:32:10,0,3,,,,712.96,0
2426020,479,15:33:26,15:33:26,0,4,,,,1112.91,0
2426020,480,15:33:51,15:33:51,0,5,,,,1245.02,0
2426020,481,15:34:16,15:34:16,0,6,,,,1385.35,0
2426020,482,15:34:41,15:34:41,0,7,,,,1516.7,0
2426020,483,15:36:00,15:36:00,1,8,,,,1947.2,0
2426020,484,15:36:44,15:36:44,0,9,,,,2224.24,0
2426020,486,15:37:05,15:37:05,0,10,,,,2391.98,0
2426020,487,15:37:45,15:37:45,0,11,,,,2650.71,0
2426020,488,15:38:50,15:38:50,0,12,,,,3069.04,0
2426020,336,15:39:26,15:39:26,0,13,,,,3317.31,0
2426020,337,15:39:51,15:39:51,0,14,,,,3477.1,0
2426020,305,15:40:12,15:40:12,0,15,,,,3622.18,0
2426020,306,15:41:24,15:41:24,0,16,,,,4106.88,0
2426020,307,15:42:00,15:42:00,1,17,,,,4342.22,0
2426020,308,15:42:39,15:42:39,0,18,,,,4538.92,0
2426020,309,15:43:22,15:43:22,0,19,,,,4780.87,0
2426020,507,15:44:05,15:44:05,0,20,,,,5010.06,0
2426020,311,15:46:39,15:46:39,0,21,,,,5835.82,0
2426020,312,15:47:22,15:47:22,0,22,,,,6052.79,0
2426020,314,15:48:29,15:48:29,0,23,,,,6418.73,0
2426020,519,15:50:00,15:50:00,1,24,,,,6900.94,0
2426020,315,15:51:36,15:51:36,0,25,,,,7508.23,0
2426020,316,15:52:44,15:52:44,0,26,,,,7961.21,0
2426020,509,15:53:32,15:53:32,0,27,,,,8263.98,0
2426020,510,15:54:10,15:54:10,0,28,,,,8538.95,0
2426020,1231,15:56:15,15:56:15,0,29,,,,9333.77,0
2426020,511,15:56:39,15:56:39,0,30,,,,9489.62,0
2426020,512,15:58:00,15:58:00,1,31,,,,10022.38,0
2426080,1,15:30:00,15:30:00,1,1,,,,0.0,0
2426080,477,15:31:27,15:31:27,0,2,,,,461.48,0
2426080,478,15:32:10,15:32:10,0,3,,,,712.96,0
2426080,479,15:33:26,15:33:26,0,4,,,,1112.91,0
2426080,480,15:33:51,15:33:51,0,5,,,,1245.02,0
2426080,481,15:34:16,15:34:16,0,6,,,,1385.35,0
2426080,482,15:34:41,15:34:41,0,7,,,,1516.7,0
2426080,483,15:36:00,15:36:00,1,8,,,,1947.2,0
2426080,484,15:36:44,15:36:44,0,9,,,,2224.24,0
2426080,486,15:37:05,15:37:05,0,10,,,,2391.98,0
2426080,487,15:37:45,15:37:45,0,11,,,,2650.71,0
2426080,488,15:38:50,15:38:50,0,12,,,,3069.04,0
2426080,336,15:39:26,15:39:26,0,13,,,,3317.31,0
2426080,337,15:39:51,15:39:51,0,14,,,,3477.1,0
2426080,305,15:40:12,15:40:12,0,15,,,,3622.18,0
2426080,306,15:41:24,15:41:24,0,16,,,,4106.88,0
2426080,307,15:42:00,15:42:00,1,17,,,,4342.22,0
2426080,308,15:42:39,15:42:39,0,18,,,,4538.92,0
2426080,309,15:43:22,15:43:22,0,19,,,,4780.87,0
2426080,507,15:44:05,15:44:05,0,20,,,,5010.06,0
2426080,311,15:46:39,15:46:39,0,21,,,,5835.82,0
2426080,312,15:47:22,15:47:22,0,22,,,,6052.79,0
2426080,314,15:48:29,15:48:29,0,23,,,,6418.73,0
2426080,519,15:50:00,15:50:00,1,24,,,,6900.94,0
2426080,315,15:51:36,15:51:36,0,25,,,,7508.23,0
2426080,316,15:52:44,15:52:44,0,26,,,,7961.21,0
2426080,509,15:53:32,15:53:32,0,27,,,,8263.98,0
2426080,510,15:54:10,15:54:10,0,28,,,,8538.95,0
2426080,1231,15:56:15,15:56:15,0,29,,,,9333.77,0
2426080,511,15:56:39,15:56:39,0,30,,,,9489.62,0
2426080,512,15:58:00,15:58:00,1,31,,,,10022.38,0
2427090,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2427090,1216,11:02:00,11:02:00,1,2,,,,677.69,0
2427090,274,11:02:47,11:02:47,0,3,,,,970.31,0
2427090,764,11:03:47,11:03:47,0,4,,,,1321.7,0
2427090,773,11:04:30,11:04:30,0,5,,,,1602.05,0
2427090,774,11:05:00,11:05:00,1,6,,,,1778.54,0
2427090,775,11:06:08,11:06:08,0,7,,,,2222.16,0
2427090,188,11:06:54,11:06:54,0,8,,,,2520.82,0
2427090,1218,11:09:38,11:09:38,0,9,,,,3642.89,0
2427090,1219,11:12:00,11:12:00,1,10,,,,4584.42,0
2427100,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2427100,1216,11:02:00,11:02:00,1,2,,,,677.69,0
2427100,274,11:02:47,11:02:47,0,3,,,,970.31,0
2427100,764,11:03:47,11:03:47,0,4,,,,1321.7,0
2427100,773,11:04:30,11:04:30,0,5,,,,1602.05,0
2427100,774,11:05:00,11:05:00,1,6,,,,1778.54,0
2427100,775,11:06:08,11:06:08,0,7,,,,2222.16,0
2427100,188,11:06:54,11:06:54,0,8,,,,2520.82,0
2427100,1218,11:09:38,11:09:38,0,9,,,,3642.89,0
2427100,1219,11:12:00,11:12:00,1,10,,,,4584.42,0
2428060,1215,14:35:00,14:35:00,1,1,,,,0.0,0
2428060,223,14:40:04,14:40:04,0,2,,,,2161.46,0
2428060,457,14:41:10,14:41:10,0,3,,,,2594.27,0
2428060,458,14:41:50,14:41:50,0,4,,,,2890.1,0
2428060,459,14:42:29,14:42:29,0,5,,,,3141.47,0
2428060,460,14:43:09,14:43:09,0,6,,,,3392.98,0
2428060,461,14:44:02,14:44:02,0,7,,,,3789.02,0
2428060,462,14:44:41,14:44:41,0,8,,,,4000.84,0
2428060,463,14:45:08,14:45:08,0,9,,,,4159.23,0
2428060,467,14:46:00,14:46:00,0,10,,,,4528.48,0
2428060,468,14:46:40,14:46:40,0,11,,,,4792.3,0
2428060,469,14:47:33,14:47:33,0,12,,,,5152.86,0
2428060,470,14:48:12,14:48:12,0,13,,,,5429.03,0
2428060,471,14:49:58,14:49:58,0,14,,,,6189.83,0
2428060,410,14:51:30,14:51:30,0,15,,,,6753.51,0
2428060,472,14:52:50,14:52:50,0,16,,,,7322.31,0
2428060,473,14:53:16,14:53:16,0,17,,,,7481.36,0
2428060,474,14:53:56,14:53:56,0,18,,,,7732.79,0
2428060,1087,14:54:35,14:54:35,0,19,,,,8030.14,0
2428060,58,14:55:54,14:55:54,0,20,,,,8574.28,0
2428060,270,14:57:00,14:57:00,1,21,,,,9029.58,0
2428060,74,14:57:29,14:57:29,0,22,,,,9364.65,0
2428060,564,14:58:17,14:58:17,0,23,,,,9948.73,0
2428060,575,14:58:46,14:58:46,0,24,,,,10322.2,0
2428060,256,15:01:00,15:01:00,1,25,,,,11949.02,0
2428060,86,15:02:38,15:02:38,0,26,,,,12323.43,0
2428060,723,15:06:08,15:06:08,0,27,,,,13249.99,0
2428060,546,15:07:24,15:07:24,0,28,,,,13564.13,0
2428060,547,15:08:56,15:08:56,0,29,,,,13934.88,0
2428060,1,15:10:00,15:10:00,1,30,,,,14226.79,0
2429020,1215,21:05:00,21:05:00,1,1,,,,0.0,0
2429020,274,21:05:52,21:05:52,0,2,,,,353.82,0
2429020,764,21:06:27,21:06:27,0,3,,,,705.21,0
2429020,773,21:06:57,21:06:57,0,4,,,,986.0,0
2429020,774,21:07:15,21:07:15,0,5,,,,1161.53,0
2429020,1221,21:08:00,21:08:00,0,6,,,,1594.28,0
2429020,695,21:08:27,21:08:27,0,7,,,,1869.0,0
2429020,696,21:09:06,21:09:06,0,8,,,,2246.39,0
2429020,729,21:09:36,21:09:36,0,9,,,,2540.22,0
2429020,697,21:10:00,21:10:00,1,10,,,,2766.12,0
2429020,698,21:10:48,21:10:48,0,11,,,,3495.3,0
2429020,699,21:11:12,21:11:12,0,12,,,,3828.55,0
2429020,700,21:11:29,21:11:29,0,13,,,,4113.55,0
2429020,701,21:12:10,21:12:10,0,14,,,,4724.66,0
2429020,702,21:12:29,21:12:29,0,15,,,,5033.23,0
2429020,703,21:13:03,21:13:03,0,16,,,,5541.87,0
2429020,704,21:13:44,21:13:44,0,17,,,,6145.93,0
2429020,705,21:14:00,21:14:00,1,18,,,,6411.48,0
2429020,706,21:14:24,21:14:24,0,19,,,,6744.41,0
2429020,366,21:15:03,21:15:03,0,20,,,,7274.51,0
2429020,707,21:15:56,21:15:56,0,21,,,,7965.22,0
2429020,708,21:16:10,21:16:10,0,22,,,,8174.56,0
2429020,606,21:16:36,21:16:36,0,23,,,,8540.15,0
2429020,602,21:17:00,21:17:00,0,24,,,,8860.64,0
2429020,601,21:17:17,21:17:17,0,25,,,,9081.54,0
2429020,600,21:17:32,21:17:32,0,26,,,,9294.71,0
2429020,599,21:17:41,21:17:41,0,27,,,,9407.09,0
2429020,598,21:18:00,21:18:00,1,28,,,,9669.74,0
2429020,675,21:18:22,21:18:22,0,29,,,,9889.29,0
2429020,596,21:18:54,21:18:54,0,30,,,,10160.92,0
2429020,671,21:20:03,21:20:03,0,31,,,,10858.82,0
2429020,718,21:21:08,21:21:08,0,32,,,,11468.05,0
2429020,719,21:21:26,21:21:26,0,33,,,,11675.32,0
2429020,720,21:22:23,21:22:23,0,34,,,,12241.12,0
2429020,721,21:22:38,21:22:38,0,35,,,,12386.06,0
2429020,722,21:23:14,21:23:14,0,36,,,,12714.93,0
2429020,512,21:24:00,21:24:00,1,37,,,,13186.87,0
2429020,640,21:25:34,21:25:34,0,38,,,,13871.94,0
2429020,581,21:27:00,21:27:00,0,39,,,,14556.46,0
2429020,1132,21:27:23,21:27:23,0,40,,,,14777.18,0
2429020,583,21:28:41,21:28:41,0,41,,,,15400.12,0
2429020,584,21:29:05,21:29:05,0,42,,,,15577.96,0
2429020,637,21:30:38,21:30:38,0,43,,,,16293.47,0
2429020,989,21:31:48,21:31:48,0,44,,,,16837.49,0
2429020,81,21:32:35,21:32:35,0,45,,,,17228.98,0
2429020,723,21:34:56,21:34:56,0,46,,,,18332.99,0
2429020,546,21:35:35,21:35:35,0,47,,,,18648.01,0
2429020,547,21:36:21,21:36:21,0,48,,,,19018.76,0
2429020,1,21:37:00,21:37:00,1,49,,,,19310.67,0
2429080,1215,21:05:00,21:05:00,1,1,,,,0.0,0
2429080,274,21:05:52,21:05:52,0,2,,,,353.82,0
2429080,764,21:06:27,21:06:27,0,3,,,,705.21,0
2429080,773,21:06:57,21:06:57,0,4,,,,986.0,0
2429080,774,21:07:15,21:07:15,0,5,,,,1161.53,0
2429080,1221,21:08:00,21:08:00,0,6,,,,1594.28,0
2429080,695,21:08:27,21:08:27,0,7,,,,1869.0,0
2429080,696,21:09:06,21:09:06,0,8,,,,2246.39,0
2429080,729,21:09:36,21:09:36,0,9,,,,2540.22,0
2429080,697,21:10:00,21:10:00,1,10,,,,2766.12,0
2429080,698,21:10:48,21:10:48,0,11,,,,3495.3,0
2429080,699,21:11:12,21:11:12,0,12,,,,3828.55,0
2429080,700,21:11:29,21:11:29,0,13,,,,4113.55,0
2429080,701,21:12:10,21:12:10,0,14,,,,4724.66,0
2429080,702,21:12:29,21:12:29,0,15,,,,5033.23,0
2429080,703,21:13:03,21:13:03,0,16,,,,5541.87,0
2429080,704,21:13:44,21:13:44,0,17,,,,6145.93,0
2429080,705,21:14:00,21:14:00,1,18,,,,6411.48,0
2429080,706,21:14:24,21:14:24,0,19,,,,6744.41,0
2429080,366,21:15:03,21:15:03,0,20,,,,7274.51,0
2429080,707,21:15:56,21:15:56,0,21,,,,7965.22,0
2429080,708,21:16:10,21:16:10,0,22,,,,8174.56,0
2429080,606,21:16:36,21:16:36,0,23,,,,8540.15,0
2429080,602,21:17:00,21:17:00,0,24,,,,8860.64,0
2429080,601,21:17:17,21:17:17,0,25,,,,9081.54,0
2429080,600,21:17:32,21:17:32,0,26,,,,9294.71,0
2429080,599,21:17:41,21:17:41,0,27,,,,9407.09,0
2429080,598,21:18:00,21:18:00,1,28,,,,9669.74,0
2429080,675,21:18:22,21:18:22,0,29,,,,9889.29,0
2429080,596,21:18:54,21:18:54,0,30,,,,10160.92,0
2429080,671,21:20:03,21:20:03,0,31,,,,10858.82,0
2429080,718,21:21:08,21:21:08,0,32,,,,11468.05,0
2429080,719,21:21:26,21:21:26,0,33,,,,11675.32,0
2429080,720,21:22:23,21:22:23,0,34,,,,12241.12,0
2429080,721,21:22:38,21:22:38,0,35,,,,12386.06,0
2429080,722,21:23:14,21:23:14,0,36,,,,12714.93,0
2429080,512,21:24:00,21:24:00,1,37,,,,13186.87,0
2429080,640,21:25:34,21:25:34,0,38,,,,13871.94,0
2429080,581,21:27:00,21:27:00,0,39,,,,14556.46,0
2429080,1132,21:27:23,21:27:23,0,40,,,,14777.18,0
2429080,583,21:28:41,21:28:41,0,41,,,,15400.12,0
2429080,584,21:29:05,21:29:05,0,42,,,,15577.96,0
2429080,637,21:30:38,21:30:38,0,43,,,,16293.47,0
2429080,989,21:31:48,21:31:48,0,44,,,,16837.49,0
2429080,81,21:32:35,21:32:35,0,45,,,,17228.98,0
2429080,723,21:34:56,21:34:56,0,46,,,,18332.99,0
2429080,546,21:35:35,21:35:35,0,47,,,,18648.01,0
2429080,547,21:36:21,21:36:21,0,48,,,,19018.76,0
2429080,1,21:37:00,21:37:00,1,49,,,,19310.67,0
2430010,226,09:00:00,09:00:00,1,1,,,,0.0,0
2430010,800,09:01:02,09:01:02,0,2,,,,684.02,0
2430010,909,09:01:41,09:01:41,0,3,,,,1093.73,0
2430010,910,09:02:24,09:02:24,0,4,,,,1574.12,0
2430010,886,09:02:50,09:02:50,0,5,,,,1851.66,0
2430010,665,09:02:57,09:02:57,0,6,,,,1920.62,0
2430010,887,09:03:33,09:03:33,0,7,,,,2292.31,0
2430010,888,09:04:16,09:04:16,0,8,,,,2781.14,0
2430010,794,09:04:41,09:04:41,0,9,,,,3039.15,0
2430010,889,09:05:10,09:05:10,0,10,,,,3346.1,0
2430010,890,09:06:00,09:06:00,1,11,,,,3911.67,0
2430010,891,09:07:45,09:07:45,0,12,,,,4649.68,0
2430010,892,09:08:57,09:08:57,0,13,,,,5151.26,0
2430010,893,09:11:00,09:11:00,1,14,,,,6005.04,0
243020,281,16:17:00,16:17:00,1,1,,,,0.0,0
243020,1134,16:21:30,16:21:30,0,2,,,,2503.79,0
243020,911,16:22:00,16:22:00,1,3,,,,2786.14,0
243020,913,16:22:53,16:22:53,0,4,,,,3170.63,0
243020,880,16:23:59,16:23:59,0,5,,,,3599.51,0
243020,879,16:24:26,16:24:26,0,6,,,,3845.18,0
243020,877,16:25:00,16:25:00,1,7,,,,4098.67,0
2431070,893,10:42:00,10:42:00,1,1,,,,0.0,0
2431070,908,10:43:21,10:43:21,0,2,,,,719.67,0
2431070,821,10:43:51,10:43:51,0,3,,,,1015.49,0
2431070,822,10:44:42,10:44:42,0,4,,,,1516.78,0
2431070,823,10:45:15,10:45:15,0,5,,,,1861.09,0
2431070,824,10:45:36,10:45:36,0,6,,,,2069.35,0
2431070,835,10:46:15,10:46:15,0,7,,,,2423.21,0
2431070,825,10:46:33,10:46:33,0,8,,,,2606.46,0
2431070,826,10:47:00,10:47:00,1,9,,,,2869.56,0
2431070,827,10:48:56,10:48:56,0,10,,,,3571.98,0
2431070,828,10:49:48,10:49:48,0,11,,,,3894.91,0
2431070,830,10:50:12,10:50:12,0,12,,,,4055.32,0
2431070,831,10:50:41,10:50:41,0,13,,,,4220.75,0
2431070,832,10:51:34,10:51:34,0,14,,,,4551.37,0
2431070,833,10:52:27,10:52:27,0,15,,,,4913.64,0
2431070,834,10:53:24,10:53:24,0,16,,,,5285.17,0
2431070,226,10:55:00,10:55:00,1,17,,,,5860.73,0
2432020,1215,19:00:00,19:00:00,1,1,,,,0.0,0
2432020,274,19:01:12,19:01:12,0,2,,,,353.82,0
2432020,764,19:02:02,19:02:02,0,3,,,,705.21,0
2432020,773,19:02:44,19:02:44,0,4,,,,986.0,0
2432020,774,19:03:09,19:03:09,0,5,,,,1161.53,0
2432020,1221,19:04:12,19:04:12,0,6,,,,1594.28,0
2432020,695,19:04:50,19:04:50,0,7,,,,1869.0,0
2432020,696,19:05:45,19:05:45,0,8,,,,2246.39,0
2432020,729,19:06:27,19:06:27,0,9,,,,2540.22,0
2432020,697,19:07:00,19:07:00,1,10,,,,2766.12,0
2432020,698,19:07:48,19:07:48,0,11,,,,3495.3,0
2432020,699,19:08:12,19:08:12,0,12,,,,3828.55,0
2432020,700,19:08:29,19:08:29,0,13,,,,4113.55,0
2432020,701,19:09:10,19:09:10,0,14,,,,4724.66,0
2432020,702,19:09:29,19:09:29,0,15,,,,5033.23,0
2432020,703,19:10:03,19:10:03,0,16,,,,5541.87,0
2432020,704,19:10:44,19:10:44,0,17,,,,6145.93,0
2432020,705,19:11:00,19:11:00,1,18,,,,6411.48,0
2432020,706,19:11:30,19:11:30,0,19,,,,6744.41,0
2432020,366,19:12:18,19:12:18,0,20,,,,7274.51,0
2432020,707,19:13:24,19:13:24,0,21,,,,7965.22,0
2432020,708,19:13:42,19:13:42,0,22,,,,8174.56,0
2432020,606,19:14:15,19:14:15,0,23,,,,8540.15,0
2432020,602,19:14:45,19:14:45,0,24,,,,8860.64,0
2432020,601,19:15:06,19:15:06,0,25,,,,9081.54,0
2432020,600,19:15:24,19:15:24,0,26,,,,9294.71,0
2432020,599,19:15:36,19:15:36,0,27,,,,9407.09,0
2432020,598,19:16:00,19:16:00,1,28,,,,9669.74,0
2432020,675,19:16:36,19:16:36,0,29,,,,9889.29,0
2432020,596,19:17:30,19:17:30,0,30,,,,10160.92,0
2432020,671,19:19:25,19:19:25,0,31,,,,10858.82,0
2432020,718,19:21:12,19:21:12,0,32,,,,11468.05,0
2432020,719,19:21:42,19:21:42,0,33,,,,11675.32,0
2432020,720,19:23:18,19:23:18,0,34,,,,12241.12,0
2432020,721,19:23:42,19:23:42,0,35,,,,12386.06,0
2432020,722,19:24:42,19:24:42,0,36,,,,12714.93,0
2432020,512,19:26:00,19:26:00,1,37,,,,13186.87,0
2432020,640,19:27:41,19:27:41,0,38,,,,13871.94,0
2432020,581,19:29:14,19:29:14,0,39,,,,14556.46,0
2432020,1132,19:29:39,19:29:39,0,40,,,,14777.18,0
2432020,583,19:31:03,19:31:03,0,41,,,,15400.12,0
2432020,584,19:31:28,19:31:28,0,42,,,,15577.96,0
2432020,637,19:33:09,19:33:09,0,43,,,,16293.47,0
2432020,989,19:34:24,19:34:24,0,44,,,,16837.49,0
2432020,81,19:35:15,19:35:15,0,45,,,,17228.98,0
2432020,723,19:37:46,19:37:46,0,46,,,,18332.99,0
2432020,546,19:38:28,19:38:28,0,47,,,,18648.01,0
2432020,547,19:39:18,19:39:18,0,48,,,,19018.76,0
2432020,1,19:40:00,19:40:00,1,49,,,,19310.67,0
2432080,1215,19:00:00,19:00:00,1,1,,,,0.0,0
2432080,274,19:01:12,19:01:12,0,2,,,,353.82,0
2432080,764,19:02:02,19:02:02,0,3,,,,705.21,0
2432080,773,19:02:44,19:02:44,0,4,,,,986.0,0
2432080,774,19:03:09,19:03:09,0,5,,,,1161.53,0
2432080,1221,19:04:12,19:04:12,0,6,,,,1594.28,0
2432080,695,19:04:50,19:04:50,0,7,,,,1869.0,0
2432080,696,19:05:45,19:05:45,0,8,,,,2246.39,0
2432080,729,19:06:27,19:06:27,0,9,,,,2540.22,0
2432080,697,19:07:00,19:07:00,1,10,,,,2766.12,0
2432080,698,19:07:48,19:07:48,0,11,,,,3495.3,0
2432080,699,19:08:12,19:08:12,0,12,,,,3828.55,0
2432080,700,19:08:29,19:08:29,0,13,,,,4113.55,0
2432080,701,19:09:10,19:09:10,0,14,,,,4724.66,0
2432080,702,19:09:29,19:09:29,0,15,,,,5033.23,0
2432080,703,19:10:03,19:10:03,0,16,,,,5541.87,0
2432080,704,19:10:44,19:10:44,0,17,,,,6145.93,0
2432080,705,19:11:00,19:11:00,1,18,,,,6411.48,0
2432080,706,19:11:30,19:11:30,0,19,,,,6744.41,0
2432080,366,19:12:18,19:12:18,0,20,,,,7274.51,0
2432080,707,19:13:24,19:13:24,0,21,,,,7965.22,0
2432080,708,19:13:42,19:13:42,0,22,,,,8174.56,0
2432080,606,19:14:15,19:14:15,0,23,,,,8540.15,0
2432080,602,19:14:45,19:14:45,0,24,,,,8860.64,0
2432080,601,19:15:06,19:15:06,0,25,,,,9081.54,0
2432080,600,19:15:24,19:15:24,0,26,,,,9294.71,0
2432080,599,19:15:36,19:15:36,0,27,,,,9407.09,0
2432080,598,19:16:00,19:16:00,1,28,,,,9669.74,0
2432080,675,19:16:36,19:16:36,0,29,,,,9889.29,0
2432080,596,19:17:30,19:17:30,0,30,,,,10160.92,0
2432080,671,19:19:25,19:19:25,0,31,,,,10858.82,0
2432080,718,19:21:12,19:21:12,0,32,,,,11468.05,0
2432080,719,19:21:42,19:21:42,0,33,,,,11675.32,0
2432080,720,19:23:18,19:23:18,0,34,,,,12241.12,0
2432080,721,19:23:42,19:23:42,0,35,,,,12386.06,0
2432080,722,19:24:42,19:24:42,0,36,,,,12714.93,0
2432080,512,19:26:00,19:26:00,1,37,,,,13186.87,0
2432080,640,19:27:41,19:27:41,0,38,,,,13871.94,0
2432080,581,19:29:14,19:29:14,0,39,,,,14556.46,0
2432080,1132,19:29:39,19:29:39,0,40,,,,14777.18,0
2432080,583,19:31:03,19:31:03,0,41,,,,15400.12,0
2432080,584,19:31:28,19:31:28,0,42,,,,15577.96,0
2432080,637,19:33:09,19:33:09,0,43,,,,16293.47,0
2432080,989,19:34:24,19:34:24,0,44,,,,16837.49,0
2432080,81,19:35:15,19:35:15,0,45,,,,17228.98,0
2432080,723,19:37:46,19:37:46,0,46,,,,18332.99,0
2432080,546,19:38:28,19:38:28,0,47,,,,18648.01,0
2432080,547,19:39:18,19:39:18,0,48,,,,19018.76,0
2432080,1,19:40:00,19:40:00,1,49,,,,19310.67,0
2433020,1274,05:56:00,05:56:00,1,1,,,1,0.0,0
2433020,898,06:19:00,06:19:00,1,2,,,1,15166.74,0
2433020,1239,06:48:00,06:48:00,1,3,,1,,30717.55,0
2433060,1274,05:56:00,05:56:00,1,1,,,1,0.0,0
2433060,898,06:19:00,06:19:00,1,2,,,1,15166.74,0
2433060,1239,06:48:00,06:48:00,1,3,,1,,30717.55,0
2434020,1,07:00:00,07:00:00,1,1,,,,0.0,0
2434020,160,07:00:48,07:00:48,0,2,,,,366.02,0
2434020,548,07:01:20,07:01:20,0,3,,,,597.8,0
2434020,1250,07:03:17,07:03:17,0,4,,,,1463.51,0
2434020,942,07:04:00,07:04:00,1,5,,,,1779.49,0
2434020,951,07:04:22,07:04:22,0,6,,,,1974.17,0
2434020,962,07:04:49,07:04:49,0,7,,,,2163.25,0
2434020,971,07:05:16,07:05:16,0,8,,,,2399.19,0
2434020,565,07:05:38,07:05:38,0,9,,,,2587.21,0
2434020,982,07:05:54,07:05:54,0,10,,,,2698.42,0
2434020,993,07:06:15,07:06:15,0,11,,,,2865.27,0
2434020,1004,07:06:42,07:06:42,0,12,,,,3078.87,0
2434020,1015,07:07:09,07:07:09,0,13,,,,3316.29,0
2434020,1025,07:07:26,07:07:26,0,14,,,,3450.04,0
2434020,1036,07:07:42,07:07:42,0,15,,,,3572.37,0
2434020,1047,07:08:03,07:08:03,0,16,,,,3756.03,0
2434020,1058,07:08:47,07:08:47,0,17,,,,4106.65,0
2434020,1065,07:09:14,07:09:14,0,18,,,,4307.34,0
2434020,1075,07:09:35,07:09:35,0,19,,,,4486.98,0
2434020,1086,07:10:13,07:10:13,0,20,,,,4785.12,0
2434020,1097,07:10:45,07:10:45,0,21,,,,5065.4,0
2434020,1108,07:11:18,07:11:18,0,22,,,,5309.03,0
2434020,1119,07:11:45,07:11:45,0,23,,,,5550.78,0
2434020,1128,07:12:28,07:12:28,0,24,,,,5857.12,0
2434020,932,07:12:44,07:12:44,0,25,,,,5998.62,0
2434020,1138,07:13:00,07:13:00,1,26,,,,6137.41,0
2434020,1149,07:13:58,07:13:58,0,27,,,,6350.47,0
2434020,2,07:14:34,07:14:34,0,28,,,,6447.24,0
2434020,13,07:15:53,07:15:53,0,29,,,,6719.82,0
2434020,24,07:16:58,07:16:58,0,30,,,,6953.74,0
2434020,424,07:19:08,07:19:08,0,31,,,,7378.84,0
2434020,1203,07:20:20,07:20:20,0,32,,,,7631.78,0
2434020,58,07:22:29,07:22:29,0,33,,,,8073.39,0
2434020,262,07:25:00,07:25:00,1,34,,,,8590.1,0
2434080,1,07:00:00,07:00:00,1,1,,,,0.0,0
2434080,160,07:00:48,07:00:48,0,2,,,,366.02,0
2434080,548,07:01:20,07:01:20,0,3,,,,597.8,0
2434080,1250,07:03:17,07:03:17,0,4,,,,1463.51,0
2434080,942,07:04:00,07:04:00,1,5,,,,1779.49,0
2434080,951,07:04:22,07:04:22,0,6,,,,1974.17,0
2434080,962,07:04:49,07:04:49,0,7,,,,2163.25,0
2434080,971,07:05:16,07:05:16,0,8,,,,2399.19,0
2434080,565,07:05:38,07:05:38,0,9,,,,2587.21,0
2434080,982,07:05:54,07:05:54,0,10,,,,2698.42,0
2434080,993,07:06:15,07:06:15,0,11,,,,2865.27,0
2434080,1004,07:06:42,07:06:42,0,12,,,,3078.87,0
2434080,1015,07:07:09,07:07:09,0,13,,,,3316.29,0
2434080,1025,07:07:26,07:07:26,0,14,,,,3450.04,0
2434080,1036,07:07:42,07:07:42,0,15,,,,3572.37,0
2434080,1047,07:08:03,07:08:03,0,16,,,,3756.03,0
2434080,1058,07:08:47,07:08:47,0,17,,,,4106.65,0
2434080,1065,07:09:14,07:09:14,0,18,,,,4307.34,0
2434080,1075,07:09:35,07:09:35,0,19,,,,4486.98,0
2434080,1086,07:10:13,07:10:13,0,20,,,,4785.12,0
2434080,1097,07:10:45,07:10:45,0,21,,,,5065.4,0
2434080,1108,07:11:18,07:11:18,0,22,,,,5309.03,0
2434080,1119,07:11:45,07:11:45,0,23,,,,5550.78,0
2434080,1128,07:12:28,07:12:28,0,24,,,,5857.12,0
2434080,932,07:12:44,07:12:44,0,25,,,,5998.62,0
2434080,1138,07:13:00,07:13:00,1,26,,,,6137.41,0
2434080,1149,07:13:58,07:13:58,0,27,,,,6350.47,0
2434080,2,07:14:34,07:14:34,0,28,,,,6447.24,0
2434080,13,07:15:53,07:15:53,0,29,,,,6719.82,0
2434080,24,07:16:58,07:16:58,0,30,,,,6953.74,0
2434080,424,07:19:08,07:19:08,0,31,,,,7378.84,0
2434080,1203,07:20:20,07:20:20,0,32,,,,7631.78,0
2434080,58,07:22:29,07:22:29,0,33,,,,8073.39,0
2434080,262,07:25:00,07:25:00,1,34,,,,8590.1,0
2436010,1215,11:35:00,11:35:00,1,1,,,,0.0,0
2436010,223,11:41:07,11:41:07,0,2,,,,2161.78,0
2436010,457,11:42:05,11:42:05,0,3,,,,2594.59,0
2436010,458,11:42:46,11:42:46,0,4,,,,2890.42,0
2436010,459,11:43:21,11:43:21,0,5,,,,3141.79,0
2436010,460,11:43:58,11:43:58,0,6,,,,3393.3,0
2436010,461,11:44:47,11:44:47,0,7,,,,3789.31,0
2436010,462,11:45:16,11:45:16,0,8,,,,4001.18,0
2436010,463,11:45:37,11:45:37,0,9,,,,4159.57,0
2436010,467,11:46:16,11:46:16,0,10,,,,4535.17,0
2436010,468,11:46:49,11:46:49,0,11,,,,4799.34,0
2436010,469,11:47:32,11:47:32,0,12,,,,5159.92,0
2436010,470,11:48:09,11:48:09,0,13,,,,5436.09,0
2436010,471,11:49:39,11:49:39,0,14,,,,6194.63,0
2436010,410,11:50:55,11:50:55,0,15,,,,6759.37,0
2436010,472,11:52:03,11:52:03,0,16,,,,7328.17,0
2436010,473,11:52:28,11:52:28,0,17,,,,7487.22,0
2436010,474,11:53:05,11:53:05,0,18,,,,7738.65,0
2436010,1087,11:53:44,11:53:44,0,19,,,,8033.24,0
2436010,58,11:54:58,11:54:58,0,20,,,,8579.25,0
2436010,270,11:56:00,11:56:00,1,21,,,,9034.55,0
2436010,74,11:56:25,11:56:25,0,22,,,,9369.62,0
2436010,564,11:57:08,11:57:08,0,23,,,,9953.65,0
2436010,575,11:57:36,11:57:36,0,24,,,,10322.64,0
2436010,86,12:00:00,12:00:00,1,25,,,,11975.23,0
2436010,723,12:03:40,12:03:40,0,26,,,,12901.38,0
2436010,546,12:04:56,12:04:56,0,27,,,,13215.91,0
2436010,547,12:06:33,12:06:33,0,28,,,,13586.66,0
2436010,1,12:10:00,12:10:00,1,29,,,,13878.57,0
2437070,226,12:30:00,12:30:00,1,1,,,,0.0,0
2437070,800,12:31:12,12:31:12,0,2,,,,684.02,0
2437070,909,12:31:58,12:31:58,0,3,,,,1093.73,0
2437070,910,12:32:48,12:32:48,0,4,,,,1574.12,0
2437070,886,12:33:18,12:33:18,0,5,,,,1851.66,0
2437070,665,12:33:26,12:33:26,0,6,,,,1920.62,0
2437070,887,12:34:08,12:34:08,0,7,,,,2292.31,0
2437070,888,12:34:59,12:34:59,0,8,,,,2781.14,0
2437070,794,12:35:28,12:35:28,0,9,,,,3039.15,0
2437070,889,12:36:02,12:36:02,0,10,,,,3346.1,0
2437070,890,12:37:00,12:37:00,1,11,,,,3911.67,0
2437070,891,12:38:45,12:38:45,0,12,,,,4649.68,0
2437070,892,12:39:57,12:39:57,0,13,,,,5151.26,0
2437070,893,12:42:00,12:42:00,1,14,,,,6005.04,0
2438090,1215,15:00:00,15:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2438090,268,15:02:11,15:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2438090,196,15:02:32,15:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2438090,771,15:03:18,15:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2438090,569,15:04:04,15:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2438090,795,15:05:11,15:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2438090,43,15:05:45,15:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2438090,696,15:07:00,15:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2438090,231,15:08:08,15:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2438090,232,15:09:05,15:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2438090,796,15:09:34,15:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2438090,797,15:10:17,15:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2438090,189,15:11:00,15:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2438090,217,15:11:39,15:11:39,0,14,STC VIA MYHRE,,,4362.36,0
2438090,746,15:12:53,15:12:53,0,15,STC VIA MYHRE,,,4800.1,0
2438090,264,15:13:56,15:13:56,0,16,STC VIA MYHRE,,,5164.75,0
2438090,265,15:15:00,15:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2438090,1223,15:17:44,15:17:44,0,18,STC VIA MYHRE,,,6154.98,0
2438090,40,15:19:29,15:19:29,0,19,STC VIA MYHRE,,,6543.46,0
2438090,1215,15:23:00,15:23:00,1,20,STC VIA MYHRE,,,7313.72,0
2438100,1215,15:00:00,15:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2438100,268,15:02:11,15:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2438100,196,15:02:32,15:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2438100,771,15:03:18,15:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2438100,569,15:04:04,15:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2438100,795,15:05:11,15:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2438100,43,15:05:45,15:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2438100,696,15:07:00,15:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2438100,231,15:08:08,15:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2438100,232,15:09:05,15:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2438100,796,15:09:34,15:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2438100,797,15:10:17,15:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2438100,189,15:11:00,15:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2438100,217,15:11:39,15:11:39,0,14,STC VIA MYHRE,,,4362.36,0
2438100,746,15:12:53,15:12:53,0,15,STC VIA MYHRE,,,4800.1,0
2438100,264,15:13:56,15:13:56,0,16,STC VIA MYHRE,,,5164.75,0
2438100,265,15:15:00,15:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2438100,1223,15:17:44,15:17:44,0,18,STC VIA MYHRE,,,6154.98,0
2438100,40,15:19:29,15:19:29,0,19,STC VIA MYHRE,,,6543.46,0
2438100,1215,15:23:00,15:23:00,1,20,STC VIA MYHRE,,,7313.72,0
2439010,893,14:42:00,14:42:00,1,1,,,,0.0,0
2439010,908,14:43:21,14:43:21,0,2,,,,719.67,0
2439010,821,14:43:51,14:43:51,0,3,,,,1015.49,0
2439010,822,14:44:42,14:44:42,0,4,,,,1516.78,0
2439010,823,14:45:15,14:45:15,0,5,,,,1861.09,0
2439010,824,14:45:36,14:45:36,0,6,,,,2069.35,0
2439010,835,14:46:15,14:46:15,0,7,,,,2423.21,0
2439010,825,14:46:33,14:46:33,0,8,,,,2606.46,0
2439010,826,14:47:00,14:47:00,1,9,,,,2869.56,0
2439010,827,14:48:56,14:48:56,0,10,,,,3571.98,0
2439010,828,14:49:48,14:49:48,0,11,,,,3894.91,0
2439010,830,14:50:12,14:50:12,0,12,,,,4055.32,0
2439010,831,14:50:41,14:50:41,0,13,,,,4220.75,0
2439010,832,14:51:34,14:51:34,0,14,,,,4551.37,0
2439010,833,14:52:27,14:52:27,0,15,,,,4913.64,0
2439010,834,14:53:24,14:53:24,0,16,,,,5285.17,0
2439010,226,14:55:00,14:55:00,1,17,,,,5860.73,0
2440020,262,18:32:00,18:32:00,1,1,,,,0.0,0
2440020,416,18:33:59,18:33:59,0,2,,,,984.97,0
2440020,417,18:34:53,18:34:53,0,3,,,,1418.89,0
2440020,418,18:35:40,18:35:40,0,4,,,,1836.85,0
2440020,419,18:36:09,18:36:09,0,5,,,,2082.79,0
2440020,420,18:36:30,18:36:30,0,6,,,,2261.89,0
2440020,421,18:36:52,18:36:52,0,7,,,,2438.83,0
2440020,422,18:37:21,18:37:21,0,8,,,,2668.14,0
2440020,466,18:38:00,18:38:00,1,9,,,,3016.46,0
2440020,475,18:38:22,18:38:22,0,10,,,,3259.17,0
2440020,485,18:38:45,18:38:45,0,11,,,,3485.07,0
2440020,496,18:39:00,18:39:00,0,12,,,,3660.98,0
2440020,168,18:39:27,18:39:27,0,13,,,,3941.25,0
2440020,730,18:39:43,18:39:43,0,14,,,,4121.52,0
2440020,739,18:40:12,18:40:12,0,15,,,,4428.2,0
2440020,751,18:40:27,18:40:27,0,16,,,,4585.08,0
2440020,758,18:40:36,18:40:36,0,17,,,,4702.94,0
2440020,768,18:41:06,18:41:06,0,18,,,,5015.71,0
2440020,779,18:41:15,18:41:15,0,19,,,,5106.34,0
2440020,790,18:41:33,18:41:33,0,20,,,,5304.88,0
2440020,799,18:41:42,18:41:42,0,21,,,,5417.63,0
2440020,283,18:42:04,18:42:04,0,22,,,,5618.44,0
2440020,284,18:42:24,18:42:24,0,23,,,,5852.38,0
2440020,285,18:42:33,18:42:33,0,24,,,,5965.48,0
2440020,286,18:43:00,18:43:00,1,25,,,,6246.87,0
2440020,244,18:43:51,18:43:51,0,26,,,,6453.0,0
2440020,323,18:44:24,18:44:24,0,27,,,,6624.33,0
2440020,829,18:45:57,18:45:57,0,28,,,,7017.55,0
2440020,840,18:47:21,18:47:21,0,29,,,,7410.44,0
2440020,852,18:47:38,18:47:38,0,30,,,,7484.7,0
2440020,863,18:48:20,18:48:20,0,31,,,,7665.09,0
2440020,874,18:49:10,18:49:10,0,32,,,,7895.2,0
2440020,885,18:50:09,18:50:09,0,33,,,,8147.68,0
2440020,895,18:50:43,18:50:43,0,34,,,,8316.11,0
2440020,906,18:53:22,18:53:22,0,35,,,,9025.55,0
2440020,912,18:54:12,18:54:12,0,36,,,,9249.0,0
2440020,547,18:55:53,18:55:53,0,37,,,,9712.27,0
2440020,1,18:57:00,18:57:00,1,38,,,,10004.18,0
2440080,262,18:32:00,18:32:00,1,1,,,,0.0,0
2440080,416,18:33:59,18:33:59,0,2,,,,984.97,0
2440080,417,18:34:53,18:34:53,0,3,,,,1418.89,0
2440080,418,18:35:40,18:35:40,0,4,,,,1836.85,0
2440080,419,18:36:09,18:36:09,0,5,,,,2082.79,0
2440080,420,18:36:30,18:36:30,0,6,,,,2261.89,0
2440080,421,18:36:52,18:36:52,0,7,,,,2438.83,0
2440080,422,18:37:21,18:37:21,0,8,,,,2668.14,0
2440080,466,18:38:00,18:38:00,1,9,,,,3016.46,0
2440080,475,18:38:22,18:38:22,0,10,,,,3259.17,0
2440080,485,18:38:45,18:38:45,0,11,,,,3485.07,0
2440080,496,18:39:00,18:39:00,0,12,,,,3660.98,0
2440080,168,18:39:27,18:39:27,0,13,,,,3941.25,0
2440080,730,18:39:43,18:39:43,0,14,,,,4121.52,0
2440080,739,18:40:12,18:40:12,0,15,,,,4428.2,0
2440080,751,18:40:27,18:40:27,0,16,,,,4585.08,0
2440080,758,18:40:36,18:40:36,0,17,,,,4702.94,0
2440080,768,18:41:06,18:41:06,0,18,,,,5015.71,0
2440080,779,18:41:15,18:41:15,0,19,,,,5106.34,0
2440080,790,18:41:33,18:41:33,0,20,,,,5304.88,0
2440080,799,18:41:42,18:41:42,0,21,,,,5417.63,0
2440080,283,18:42:04,18:42:04,0,22,,,,5618.44,0
2440080,284,18:42:24,18:42:24,0,23,,,,5852.38,0
2440080,285,18:42:33,18:42:33,0,24,,,,5965.48,0
2440080,286,18:43:00,18:43:00,1,25,,,,6246.87,0
2440080,244,18:43:51,18:43:51,0,26,,,,6453.0,0
2440080,323,18:44:24,18:44:24,0,27,,,,6624.33,0
2440080,829,18:45:57,18:45:57,0,28,,,,7017.55,0
2440080,840,18:47:21,18:47:21,0,29,,,,7410.44,0
2440080,852,18:47:38,18:47:38,0,30,,,,7484.7,0
2440080,863,18:48:20,18:48:20,0,31,,,,7665.09,0
2440080,874,18:49:10,18:49:10,0,32,,,,7895.2,0
2440080,885,18:50:09,18:50:09,0,33,,,,8147.68,0
2440080,895,18:50:43,18:50:43,0,34,,,,8316.11,0
2440080,906,18:53:22,18:53:22,0,35,,,,9025.55,0
2440080,912,18:54:12,18:54:12,0,36,,,,9249.0,0
2440080,547,18:55:53,18:55:53,0,37,,,,9712.27,0
2440080,1,18:57:00,18:57:00,1,38,,,,10004.18,0
244020,1,17:30:00,17:30:00,1,1,,,,0.0,0
244020,477,17:30:58,17:30:58,0,2,,,,461.48,0
244020,478,17:31:27,17:31:27,0,3,,,,712.96,0
244020,479,17:32:17,17:32:17,0,4,,,,1112.91,0
244020,480,17:32:34,17:32:34,0,5,,,,1245.02,0
244020,481,17:32:51,17:32:51,0,6,,,,1385.35,0
244020,482,17:33:08,17:33:08,0,7,,,,1516.7,0
244020,483,17:34:00,17:34:00,1,8,,,,1947.2,0
244020,484,17:34:44,17:34:44,0,9,,,,2224.24,0
244020,486,17:35:05,17:35:05,0,10,,,,2391.98,0
244020,487,17:35:45,17:35:45,0,11,,,,2650.71,0
244020,488,17:36:50,17:36:50,0,12,,,,3069.04,0
244020,336,17:37:26,17:37:26,0,13,,,,3317.31,0
244020,337,17:37:51,17:37:51,0,14,,,,3477.1,0
244020,305,17:38:12,17:38:12,0,15,,,,3622.18,0
244020,306,17:39:24,17:39:24,0,16,,,,4106.88,0
244020,307,17:40:00,17:40:00,1,17,,,,4342.22,0
244020,308,17:40:29,17:40:29,0,18,,,,4538.92,0
244020,309,17:41:02,17:41:02,0,19,,,,4780.87,0
244020,507,17:41:34,17:41:34,0,20,,,,5010.06,0
244020,311,17:43:29,17:43:29,0,21,,,,5835.82,0
244020,312,17:44:02,17:44:02,0,22,,,,6052.79,0
244020,314,17:44:52,17:44:52,0,23,,,,6418.73,0
244020,519,17:46:00,17:46:00,1,24,,,,6900.94,0
244020,315,17:47:48,17:47:48,0,25,,,,7508.23,0
244020,316,17:49:04,17:49:04,0,26,,,,7961.21,0
244020,509,17:49:58,17:49:58,0,27,,,,8263.98,0
244020,510,17:50:41,17:50:41,0,28,,,,8538.95,0
244020,1231,17:53:02,17:53:02,0,29,,,,9333.77,0
244020,511,17:53:29,17:53:29,0,30,,,,9489.62,0
244020,512,17:55:00,17:55:00,1,31,,,,10022.38,0
244080,1,17:30:00,17:30:00,1,1,,,,0.0,0
244080,477,17:30:58,17:30:58,0,2,,,,461.48,0
244080,478,17:31:27,17:31:27,0,3,,,,712.96,0
244080,479,17:32:17,17:32:17,0,4,,,,1112.91,0
244080,480,17:32:34,17:32:34,0,5,,,,1245.02,0
244080,481,17:32:51,17:32:51,0,6,,,,1385.35,0
244080,482,17:33:08,17:33:08,0,7,,,,1516.7,0
244080,483,17:34:00,17:34:00,1,8,,,,1947.2,0
244080,484,17:34:44,17:34:44,0,9,,,,2224.24,0
244080,486,17:35:05,17:35:05,0,10,,,,2391.98,0
244080,487,17:35:45,17:35:45,0,11,,,,2650.71,0
244080,488,17:36:50,17:36:50,0,12,,,,3069.04,0
244080,336,17:37:26,17:37:26,0,13,,,,3317.31,0
244080,337,17:37:51,17:37:51,0,14,,,,3477.1,0
244080,305,17:38:12,17:38:12,0,15,,,,3622.18,0
244080,306,17:39:24,17:39:24,0,16,,,,4106.88,0
244080,307,17:40:00,17:40:00,1,17,,,,4342.22,0
244080,308,17:40:29,17:40:29,0,18,,,,4538.92,0
244080,309,17:41:02,17:41:02,0,19,,,,4780.87,0
244080,507,17:41:34,17:41:34,0,20,,,,5010.06,0
244080,311,17:43:29,17:43:29,0,21,,,,5835.82,0
244080,312,17:44:02,17:44:02,0,22,,,,6052.79,0
244080,314,17:44:52,17:44:52,0,23,,,,6418.73,0
244080,519,17:46:00,17:46:00,1,24,,,,6900.94,0
244080,315,17:47:48,17:47:48,0,25,,,,7508.23,0
244080,316,17:49:04,17:49:04,0,26,,,,7961.21,0
244080,509,17:49:58,17:49:58,0,27,,,,8263.98,0
244080,510,17:50:41,17:50:41,0,28,,,,8538.95,0
244080,1231,17:53:02,17:53:02,0,29,,,,9333.77,0
244080,511,17:53:29,17:53:29,0,30,,,,9489.62,0
244080,512,17:55:00,17:55:00,1,31,,,,10022.38,0
2441010,83,09:00:00,09:00:00,1,1,,,,0.0,0
2441010,82,09:12:00,09:12:00,1,2,,,,2387.77,0
2442060,1,13:45:00,13:45:00,1,1,,,,0.0,0
2442060,160,13:46:15,13:46:15,0,2,,,,366.02,0
2442060,548,13:46:46,13:46:46,0,3,,,,597.8,0
2442060,203,13:48:40,13:48:40,0,4,,,,1183.12,0
2442060,205,13:49:07,13:49:07,0,5,,,,1431.28,0
2442060,724,13:50:00,13:50:00,0,6,,,,1923.51,0
2442060,256,13:51:00,13:51:00,1,7,,,,2266.16,0
2442060,533,13:56:15,13:56:15,0,8,,,,4028.61,0
2442060,543,13:57:16,13:57:16,0,9,,,,4461.53,0
2442060,1411,13:58:16,13:58:16,0,10,,,,4930.1,0
2442060,262,14:00:00,14:00:00,1,11,,,,5634.16,0
2442060,126,14:01:25,14:01:25,0,12,,,,6215.62,0
2442060,405,14:02:34,14:02:34,0,13,,,,6678.51,0
2442060,443,14:03:56,14:03:56,0,14,,,,7222.46,0
2442060,406,14:05:57,14:05:57,0,15,,,,8051.63,0
2442060,444,14:07:13,14:07:13,0,16,,,,8621.43,0
2442060,445,14:09:02,14:09:02,0,17,,,,9373.27,0
2442060,446,14:09:29,14:09:29,0,18,,,,9558.4,0
2442060,447,14:10:42,14:10:42,0,19,,,,10026.77,0
2442060,449,14:11:08,14:11:08,0,20,,,,10205.19,0
2442060,450,14:11:58,14:11:58,0,21,,,,10551.53,0
2442060,451,14:12:23,14:12:23,0,22,,,,10742.65,0
2442060,452,14:13:01,14:13:01,0,23,,,,10993.58,0
2442060,453,14:13:37,14:13:37,0,24,,,,11255.0,0
2442060,454,14:14:21,14:14:21,0,25,,,,11612.12,0
2442060,455,14:14:56,14:14:56,0,26,,,,11877.61,0
2442060,456,14:15:42,14:15:42,0,27,,,,12187.29,0
2442060,229,14:16:41,14:16:41,0,28,,,,12571.07,0
2442060,1215,14:25:00,14:25:00,1,29,,,,15591.41,0
2443060,346,04:34:00,04:34:00,1,1,,,,0.0,0
2443060,347,04:43:00,04:43:00,1,2,,,,6677.38,0
2443060,348,04:47:00,04:47:00,1,3,,,,9465.96,0
2443060,1403,04:49:39,04:49:39,0,4,,,,10811.47,0
2443060,674,04:52:00,04:52:00,1,5,,,,11957.08,0
2443060,693,04:58:00,04:58:00,1,6,,,,15405.54,0
2443060,573,05:03:36,05:03:36,0,7,,,,17477.12,0
2443060,1017,05:05:00,05:05:00,1,8,,,,17972.3,0
2444060,1,15:15:00,15:15:00,1,1,,,,0.0,0
2444060,160,15:16:15,15:16:15,0,2,,,,366.02,0
2444060,548,15:16:46,15:16:46,0,3,,,,597.8,0
2444060,203,15:18:40,15:18:40,0,4,,,,1183.12,0
2444060,205,15:19:07,15:19:07,0,5,,,,1431.28,0
2444060,724,15:20:00,15:20:00,0,6,,,,1923.51,0
2444060,256,15:21:00,15:21:00,1,7,,,,2266.16,0
2444060,533,15:26:15,15:26:15,0,8,,,,4028.61,0
2444060,543,15:27:16,15:27:16,0,9,,,,4461.53,0
2444060,1411,15:28:16,15:28:16,0,10,,,,4930.1,0
2444060,262,15:30:00,15:30:00,1,11,,,,5634.16,0
2444060,126,15:31:25,15:31:25,0,12,,,,6215.62,0
2444060,405,15:32:34,15:32:34,0,13,,,,6678.51,0
2444060,443,15:33:56,15:33:56,0,14,,,,7222.46,0
2444060,406,15:35:57,15:35:57,0,15,,,,8051.63,0
2444060,444,15:37:13,15:37:13,0,16,,,,8621.43,0
2444060,445,15:39:02,15:39:02,0,17,,,,9373.27,0
2444060,446,15:39:29,15:39:29,0,18,,,,9558.4,0
2444060,447,15:40:42,15:40:42,0,19,,,,10026.77,0
2444060,449,15:41:08,15:41:08,0,20,,,,10205.19,0
2444060,450,15:41:58,15:41:58,0,21,,,,10551.53,0
2444060,451,15:42:23,15:42:23,0,22,,,,10742.65,0
2444060,452,15:43:01,15:43:01,0,23,,,,10993.58,0
2444060,453,15:43:37,15:43:37,0,24,,,,11255.0,0
2444060,454,15:44:21,15:44:21,0,25,,,,11612.12,0
2444060,455,15:44:56,15:44:56,0,26,,,,11877.61,0
2444060,456,15:45:42,15:45:42,0,27,,,,12187.29,0
2444060,229,15:46:41,15:46:41,0,28,,,,12571.07,0
2444060,1215,15:55:00,15:55:00,1,29,,,,15591.41,0
2445060,1,19:05:00,19:05:00,1,1,,,,0.0,0
2445060,160,19:05:42,19:05:42,0,2,,,,366.01,0
2445060,548,19:06:12,19:06:12,0,3,,,,597.79,0
2445060,670,19:07:32,19:07:32,0,4,,,,1265.45,0
2445060,610,19:08:05,19:08:05,0,5,,,,1541.35,0
2445060,549,19:08:26,19:08:26,0,6,,,,1708.3,0
2445060,550,19:09:04,19:09:04,0,7,,,,2064.57,0
2445060,551,19:09:25,19:09:25,0,8,,,,2216.88,0
2445060,552,19:09:59,19:09:59,0,9,,,,2489.24,0
2445060,554,19:10:11,19:10:11,0,10,,,,2619.1,0
2445060,555,19:10:41,19:10:41,0,11,,,,2839.09,0
2445060,556,19:11:10,19:11:10,0,12,,,,3072.55,0
2445060,557,19:12:00,19:12:00,1,13,,,,3522.33,0
2445060,558,19:12:47,19:12:47,0,14,,,,3979.5,0
2445060,559,19:13:12,19:13:12,0,15,,,,4226.37,0
2445060,560,19:13:39,19:13:39,0,16,,,,4492.4,0
2445060,561,19:14:00,19:14:00,1,17,,,,4719.77,0
2445060,500,19:14:54,19:14:54,0,18,,,,5192.64,0
2445060,501,19:15:39,19:15:39,0,19,,,,5561.95,0
2445060,502,19:16:09,19:16:09,0,20,,,,5830.16,0
2445060,503,19:16:33,19:16:33,0,21,,,,6040.83,0
2445060,563,19:17:03,19:17:03,0,22,,,,6275.99,0
2445060,161,19:17:42,19:17:42,0,23,,,,6631.02,0
2445060,260,19:18:09,19:18:09,0,24,,,,6840.15,0
2445060,207,19:19:00,19:19:00,1,25,,,,7288.88,0
2445060,595,19:21:19,19:21:19,0,26,,,,7645.91,0
2445060,716,19:22:58,19:22:58,0,27,,,,7885.17,0
2445060,171,19:23:51,19:23:51,0,28,,,,8024.68,0
2445060,512,19:30:00,19:30:00,1,29,,,,8958.34,0
2446090,890,13:50:00,13:50:00,1,1,,,,0.0,0
2446090,824,13:50:46,13:50:46,0,2,,,,366.42,0
2446090,813,13:52:02,13:52:02,0,3,,,,1168.45,0
2446090,814,13:52:36,13:52:36,0,4,,,,1513.88,0
2446090,289,13:52:57,13:52:57,0,5,,,,1685.87,0
2446090,290,13:53:26,13:53:26,0,6,,,,2036.6,0
2446090,291,13:54:19,13:54:19,0,7,,,,2516.05,0
2446090,292,13:54:39,13:54:39,0,8,,,,2707.09,0
2446090,293,13:55:00,13:55:00,1,9,,,,2888.99,0
2446090,294,13:56:36,13:56:36,0,10,,,,3382.48,0
2446090,931,13:57:13,13:57:13,0,11,,,,3819.58,0
2446090,933,13:57:39,13:57:39,0,12,,,,4138.04,0
2446090,934,13:58:01,13:58:01,0,13,,,,4376.58,0
2446090,935,13:58:21,13:58:21,0,14,,,,4535.72,0
2446090,936,13:58:45,13:58:45,0,15,,,,4818.21,0
2446090,937,13:59:00,13:59:00,0,16,,,,4925.7,0
2446090,938,13:59:18,13:59:18,0,17,,,,5114.07,0
2446090,939,13:59:36,13:59:36,0,18,,,,5271.44,0
2446090,940,14:00:20,14:00:20,0,19,,,,5755.75,0
2446090,941,14:01:02,14:01:02,0,20,,,,6079.56,0
2446090,943,14:01:24,14:01:24,0,21,,,,6219.26,0
2446090,944,14:02:09,14:02:09,0,22,,,,6658.93,0
2446090,945,14:02:47,14:02:47,0,23,,,,6984.07,0
2446090,946,14:03:36,14:03:36,0,24,,,,7536.86,0
2446090,954,14:04:09,14:04:09,0,25,,,,7892.29,0
2446090,955,14:04:27,14:04:27,0,26,,,,8080.24,0
2446090,880,14:05:00,14:05:00,1,27,,,,8415.03,0
2446090,879,14:05:23,14:05:23,0,28,,,,8660.7,0
2446090,877,14:05:41,14:05:41,0,29,,,,8912.93,0
2446090,914,14:06:35,14:06:35,0,30,,,,9747.2,0
2446090,875,14:08:00,14:08:00,1,31,,,,10353.93,0
2446090,947,14:12:55,14:12:55,0,32,,,,11183.45,0
2446090,948,14:15:50,14:15:50,0,33,,,,12010.14,0
2446090,833,14:16:25,14:16:25,0,34,,,,12189.61,0
2446090,834,14:18:14,14:18:14,0,35,,,,12561.12,0
2446090,226,14:20:00,14:20:00,1,36,,,,13136.95,0
2446100,890,13:50:00,13:50:00,1,1,,,,0.0,0
2446100,824,13:50:46,13:50:46,0,2,,,,366.42,0
2446100,813,13:52:02,13:52:02,0,3,,,,1168.45,0
2446100,814,13:52:36,13:52:36,0,4,,,,1513.88,0
2446100,289,13:52:57,13:52:57,0,5,,,,1685.87,0
2446100,290,13:53:26,13:53:26,0,6,,,,2036.6,0
2446100,291,13:54:19,13:54:19,0,7,,,,2516.05,0
2446100,292,13:54:39,13:54:39,0,8,,,,2707.09,0
2446100,293,13:55:00,13:55:00,1,9,,,,2888.99,0
2446100,294,13:56:36,13:56:36,0,10,,,,3382.48,0
2446100,931,13:57:13,13:57:13,0,11,,,,3819.58,0
2446100,933,13:57:39,13:57:39,0,12,,,,4138.04,0
2446100,934,13:58:01,13:58:01,0,13,,,,4376.58,0
2446100,935,13:58:21,13:58:21,0,14,,,,4535.72,0
2446100,936,13:58:45,13:58:45,0,15,,,,4818.21,0
2446100,937,13:59:00,13:59:00,0,16,,,,4925.7,0
2446100,938,13:59:18,13:59:18,0,17,,,,5114.07,0
2446100,939,13:59:36,13:59:36,0,18,,,,5271.44,0
2446100,940,14:00:20,14:00:20,0,19,,,,5755.75,0
2446100,941,14:01:02,14:01:02,0,20,,,,6079.56,0
2446100,943,14:01:24,14:01:24,0,21,,,,6219.26,0
2446100,944,14:02:09,14:02:09,0,22,,,,6658.93,0
2446100,945,14:02:47,14:02:47,0,23,,,,6984.07,0
2446100,946,14:03:36,14:03:36,0,24,,,,7536.86,0
2446100,954,14:04:09,14:04:09,0,25,,,,7892.29,0
2446100,955,14:04:27,14:04:27,0,26,,,,8080.24,0
2446100,880,14:05:00,14:05:00,1,27,,,,8415.03,0
2446100,879,14:05:23,14:05:23,0,28,,,,8660.7,0
2446100,877,14:05:41,14:05:41,0,29,,,,8912.93,0
2446100,914,14:06:35,14:06:35,0,30,,,,9747.2,0
2446100,875,14:08:00,14:08:00,1,31,,,,10353.93,0
2446100,947,14:12:55,14:12:55,0,32,,,,11183.45,0
2446100,948,14:15:50,14:15:50,0,33,,,,12010.14,0
2446100,833,14:16:25,14:16:25,0,34,,,,12189.61,0
2446100,834,14:18:14,14:18:14,0,35,,,,12561.12,0
2446100,226,14:20:00,14:20:00,1,36,,,,13136.95,0
2447020,1246,16:11:00,16:11:00,1,1,,,1,0.0,0
2447020,561,16:22:13,16:22:13,0,2,,1,,4285.52,0
2447020,1349,16:30:00,16:30:00,1,3,,1,,8099.06,0
2447020,682,16:37:42,16:37:42,0,4,,1,,12909.38,0
2447020,1350,16:40:00,16:40:00,1,5,,1,,14376.25,0
2447020,797,16:55:00,16:55:00,1,6,,1,,19958.92,0
2447020,731,16:58:00,16:58:00,1,7,,1,,21255.91,0
2447060,1246,16:11:00,16:11:00,1,1,,,1,0.0,0
2447060,561,16:22:13,16:22:13,0,2,,1,,4285.52,0
2447060,1349,16:30:00,16:30:00,1,3,,1,,8099.06,0
2447060,682,16:37:42,16:37:42,0,4,,1,,12909.38,0
2447060,1350,16:40:00,16:40:00,1,5,,1,,14376.25,0
2447060,797,16:55:00,16:55:00,1,6,,1,,19958.92,0
2447060,731,16:58:00,16:58:00,1,7,,1,,21255.91,0
2448020,1,11:45:00,11:45:00,1,1,,,,0.0,0
2448020,160,11:46:15,11:46:15,0,2,,,,366.02,0
2448020,548,11:46:46,11:46:46,0,3,,,,597.8,0
2448020,203,11:48:40,11:48:40,0,4,,,,1183.12,0
2448020,205,11:49:07,11:49:07,0,5,,,,1431.28,0
2448020,724,11:50:00,11:50:00,0,6,,,,1923.51,0
2448020,256,11:51:00,11:51:00,1,7,,,,2266.16,0
2448020,533,11:56:15,11:56:15,0,8,,,,4028.61,0
2448020,543,11:57:16,11:57:16,0,9,,,,4461.53,0
2448020,1411,11:58:16,11:58:16,0,10,,,,4930.1,0
2448020,262,12:00:00,12:00:00,1,11,,,,5634.16,0
2448020,126,12:01:25,12:01:25,0,12,,,,6215.62,0
2448020,405,12:02:34,12:02:34,0,13,,,,6678.51,0
2448020,443,12:03:56,12:03:56,0,14,,,,7222.46,0
2448020,406,12:05:57,12:05:57,0,15,,,,8051.63,0
2448020,444,12:07:13,12:07:13,0,16,,,,8621.43,0
2448020,445,12:09:02,12:09:02,0,17,,,,9373.27,0
2448020,446,12:09:29,12:09:29,0,18,,,,9558.4,0
2448020,447,12:10:42,12:10:42,0,19,,,,10026.77,0
2448020,449,12:11:08,12:11:08,0,20,,,,10205.19,0
2448020,450,12:11:58,12:11:58,0,21,,,,10551.53,0
2448020,451,12:12:23,12:12:23,0,22,,,,10742.65,0
2448020,452,12:13:01,12:13:01,0,23,,,,10993.58,0
2448020,453,12:13:37,12:13:37,0,24,,,,11255.0,0
2448020,454,12:14:21,12:14:21,0,25,,,,11612.12,0
2448020,455,12:14:56,12:14:56,0,26,,,,11877.61,0
2448020,456,12:15:42,12:15:42,0,27,,,,12187.29,0
2448020,229,12:16:41,12:16:41,0,28,,,,12571.07,0
2448020,1215,12:25:00,12:25:00,1,29,,,,15591.41,0
2448080,1,11:45:00,11:45:00,1,1,,,,0.0,0
2448080,160,11:46:15,11:46:15,0,2,,,,366.02,0
2448080,548,11:46:46,11:46:46,0,3,,,,597.8,0
2448080,203,11:48:40,11:48:40,0,4,,,,1183.12,0
2448080,205,11:49:07,11:49:07,0,5,,,,1431.28,0
2448080,724,11:50:00,11:50:00,0,6,,,,1923.51,0
2448080,256,11:51:00,11:51:00,1,7,,,,2266.16,0
2448080,533,11:56:15,11:56:15,0,8,,,,4028.61,0
2448080,543,11:57:16,11:57:16,0,9,,,,4461.53,0
2448080,1411,11:58:16,11:58:16,0,10,,,,4930.1,0
2448080,262,12:00:00,12:00:00,1,11,,,,5634.16,0
2448080,126,12:01:25,12:01:25,0,12,,,,6215.62,0
2448080,405,12:02:34,12:02:34,0,13,,,,6678.51,0
2448080,443,12:03:56,12:03:56,0,14,,,,7222.46,0
2448080,406,12:05:57,12:05:57,0,15,,,,8051.63,0
2448080,444,12:07:13,12:07:13,0,16,,,,8621.43,0
2448080,445,12:09:02,12:09:02,0,17,,,,9373.27,0
2448080,446,12:09:29,12:09:29,0,18,,,,9558.4,0
2448080,447,12:10:42,12:10:42,0,19,,,,10026.77,0
2448080,449,12:11:08,12:11:08,0,20,,,,10205.19,0
2448080,450,12:11:58,12:11:58,0,21,,,,10551.53,0
2448080,451,12:12:23,12:12:23,0,22,,,,10742.65,0
2448080,452,12:13:01,12:13:01,0,23,,,,10993.58,0
2448080,453,12:13:37,12:13:37,0,24,,,,11255.0,0
2448080,454,12:14:21,12:14:21,0,25,,,,11612.12,0
2448080,455,12:14:56,12:14:56,0,26,,,,11877.61,0
2448080,456,12:15:42,12:15:42,0,27,,,,12187.29,0
2448080,229,12:16:41,12:16:41,0,28,,,,12571.07,0
2448080,1215,12:25:00,12:25:00,1,29,,,,15591.41,0
2449060,45,07:08:00,07:08:00,1,1,,,,0.0,0
2449060,346,07:17:00,07:17:00,1,2,,,,6968.9,0
2449060,184,07:20:33,07:20:33,0,3,,,,9190.6,0
2449060,69,07:23:00,07:23:00,1,4,,,,10713.79,0
2449060,70,07:32:00,07:32:00,1,5,,,,15774.3,0
2449060,1017,07:40:00,07:40:00,1,6,,,,17749.1,0
2450070,1215,19:00:00,19:00:00,1,1,,,,0.0,0
2450070,130,19:01:39,19:01:39,0,2,,,,816.98,0
2450070,1076,19:01:51,19:01:51,0,3,,,,937.91,0
2450070,131,19:02:27,19:02:27,0,4,,,,1300.27,0
2450070,132,19:02:49,19:02:49,0,5,,,,1522.56,0
2450070,133,19:03:12,19:03:12,0,6,,,,1767.8,0
2450070,134,19:03:54,19:03:54,0,7,,,,2183.52,0
2450070,135,19:04:18,19:04:18,0,8,,,,2423.59,0
2450070,1094,19:05:00,19:05:00,1,9,,,,2847.96,0
2450070,136,19:05:45,19:05:45,0,10,,,,3410.8,0
2450070,137,19:06:21,19:06:21,0,11,,,,3885.04,0
2450070,1088,19:07:09,19:07:09,0,12,,,,4468.97,0
2450070,1089,19:10:00,19:10:00,1,13,,,,6666.72,0
2450070,272,19:11:06,19:11:06,0,14,,,,7350.75,0
2450070,1095,19:12:18,19:12:18,0,15,,,,8110.81,0
2450070,1133,19:12:54,19:12:54,0,16,,,,8531.27,0
2450070,1090,19:14:36,19:14:36,0,17,,,,9603.48,0
2450070,1114,19:15:37,19:15:37,0,18,,,,10192.52,0
2450070,987,19:16:24,19:16:24,0,19,,,,10739.19,0
2450070,1096,19:16:49,19:16:49,0,20,,,,10958.53,0
2450070,1130,19:17:12,19:17:12,0,21,,,,11241.34,0
2450070,61,19:20:00,19:20:00,1,22,,,,13036.07,0
245060,226,14:00:00,14:00:00,1,1,,,,0.0,0
245060,867,14:01:08,14:01:08,0,2,,,,578.77,0
245060,839,14:02:11,14:02:11,0,3,,,,1078.33,0
245060,841,14:02:44,14:02:44,0,4,,,,1342.0,0
245060,842,14:03:01,14:03:01,0,5,,,,1499.28,0
245060,843,14:03:26,14:03:26,0,6,,,,1697.13,0
245060,844,14:03:47,14:03:47,0,7,,,,1864.81,0
245060,845,14:04:08,14:04:08,0,8,,,,2045.24,0
245060,868,14:05:15,14:05:15,0,9,,,,2605.44,0
245060,870,14:05:53,14:05:53,0,10,,,,2928.39,0
245060,854,14:06:35,14:06:35,0,11,,,,3244.15,0
245060,847,14:07:00,14:07:00,1,12,,,,3472.17,0
245060,872,14:07:24,14:07:24,0,13,,,,3660.23,0
245060,894,14:08:43,14:08:43,0,14,,,,4325.03,0
245060,896,14:09:33,14:09:33,0,15,,,,4761.07,0
245060,182,14:10:00,14:10:00,0,16,,,,4986.85,0
245060,897,14:11:12,14:11:12,0,17,,,,5614.57,0
245060,898,14:12:00,14:12:00,1,18,,,,6041.26,0
2451060,893,12:11:00,12:11:00,1,1,,,,0.0,0
2451060,908,12:12:38,12:12:38,0,2,,,,719.67,0
2451060,821,12:13:14,12:13:14,0,3,,,,1015.49,0
2451060,822,12:14:15,12:14:15,0,4,,,,1516.78,0
2451060,823,12:14:54,12:14:54,0,5,,,,1861.09,0
2451060,824,12:15:20,12:15:20,0,6,,,,2069.35,0
2451060,835,12:16:06,12:16:06,0,7,,,,2423.21,0
2451060,825,12:16:28,12:16:28,0,8,,,,2606.46,0
2451060,826,12:17:00,12:17:00,1,9,,,,2869.56,0
2451060,827,12:18:56,12:18:56,0,10,,,,3571.98,0
2451060,828,12:19:48,12:19:48,0,11,,,,3894.91,0
2451060,830,12:20:12,12:20:12,0,12,,,,4055.32,0
2451060,831,12:20:41,12:20:41,0,13,,,,4220.75,0
2451060,832,12:21:34,12:21:34,0,14,,,,4551.37,0
2451060,833,12:22:27,12:22:27,0,15,,,,4913.64,0
2451060,834,12:23:24,12:23:24,0,16,,,,5285.17,0
2451060,226,12:25:00,12:25:00,1,17,,,,5860.73,0
2452020,84,15:02:00,15:02:00,1,1,,,,0.0,0
2452020,82,15:07:00,15:07:00,1,2,,,,1558.49,0
2452060,84,15:02:00,15:02:00,1,1,,,,0.0,0
2452060,82,15:07:00,15:07:00,1,2,,,,1558.49,0
2452090,84,15:02:00,15:02:00,1,1,,,,0.0,0
2452090,82,15:07:00,15:07:00,1,2,,,,1558.49,0
2452100,84,15:02:00,15:02:00,1,1,,,,0.0,0
2452100,82,15:07:00,15:07:00,1,2,,,,1558.49,0
2453070,1215,08:30:00,08:30:00,1,1,,,,0.0,0
2453070,274,08:31:02,08:31:02,0,2,,,,353.82,0
2453070,764,08:31:45,08:31:45,0,3,,,,705.21,0
2453070,773,08:32:21,08:32:21,0,4,,,,986.0,0
2453070,774,08:32:42,08:32:42,0,5,,,,1161.53,0
2453070,1221,08:33:36,08:33:36,0,6,,,,1594.28,0
2453070,695,08:34:09,08:34:09,0,7,,,,1869.0,0
2453070,696,08:34:56,08:34:56,0,8,,,,2246.39,0
2453070,729,08:35:32,08:35:32,0,9,,,,2540.22,0
2453070,697,08:36:00,08:36:00,1,10,,,,2766.12,0
2453070,698,08:36:48,08:36:48,0,11,,,,3495.3,0
2453070,699,08:37:12,08:37:12,0,12,,,,3828.55,0
2453070,700,08:37:29,08:37:29,0,13,,,,4113.55,0
2453070,701,08:38:10,08:38:10,0,14,,,,4724.66,0
2453070,702,08:38:29,08:38:29,0,15,,,,5033.23,0
2453070,703,08:39:03,08:39:03,0,16,,,,5541.87,0
2453070,704,08:39:44,08:39:44,0,17,,,,6145.93,0
2453070,705,08:40:00,08:40:00,1,18,,,,6411.48,0
2453070,706,08:40:24,08:40:24,0,19,,,,6744.41,0
2453070,366,08:41:03,08:41:03,0,20,,,,7274.51,0
2453070,707,08:41:56,08:41:56,0,21,,,,7965.22,0
2453070,708,08:42:10,08:42:10,0,22,,,,8174.56,0
2453070,606,08:42:36,08:42:36,0,23,,,,8540.15,0
2453070,602,08:43:00,08:43:00,0,24,,,,8860.64,0
2453070,601,08:43:17,08:43:17,0,25,,,,9081.54,0
2453070,600,08:43:32,08:43:32,0,26,,,,9294.71,0
2453070,599,08:43:41,08:43:41,0,27,,,,9407.09,0
2453070,598,08:44:00,08:44:00,1,28,,,,9669.74,0
2453070,675,08:44:44,08:44:44,0,29,,,,9889.29,0
2453070,596,08:45:48,08:45:48,0,30,,,,10160.92,0
2453070,671,08:48:05,08:48:05,0,31,,,,10858.82,0
2453070,718,08:50:15,08:50:15,0,32,,,,11468.05,0
2453070,719,08:50:51,08:50:51,0,33,,,,11675.32,0
2453070,720,08:52:46,08:52:46,0,34,,,,12241.12,0
2453070,721,08:53:15,08:53:15,0,35,,,,12386.06,0
2453070,722,08:54:27,08:54:27,0,36,,,,12714.93,0
2453070,512,08:56:00,08:56:00,1,37,,,,13186.87,0
2453070,640,08:57:41,08:57:41,0,38,,,,13871.94,0
2453070,581,08:59:14,08:59:14,0,39,,,,14556.46,0
2453070,1132,08:59:39,08:59:39,0,40,,,,14777.18,0
2453070,583,09:01:03,09:01:03,0,41,,,,15400.12,0
2453070,584,09:01:28,09:01:28,0,42,,,,15577.96,0
2453070,637,09:03:09,09:03:09,0,43,,,,16293.47,0
2453070,989,09:04:24,09:04:24,0,44,,,,16837.49,0
2453070,81,09:05:15,09:05:15,0,45,,,,17228.98,0
2453070,723,09:07:46,09:07:46,0,46,,,,18332.99,0
2453070,546,09:08:28,09:08:28,0,47,,,,18648.01,0
2453070,547,09:09:18,09:09:18,0,48,,,,19018.76,0
2453070,1,09:10:00,09:10:00,1,49,,,,19310.67,0
2454020,259,19:55:00,19:55:00,1,1,,,,0.0,0
2454020,237,19:55:29,19:55:29,0,2,,,,497.0,0
2454020,235,19:55:53,19:55:53,0,3,,,,984.6,0
2454020,11,19:56:46,19:56:46,0,4,,,,2003.57,0
2454020,278,19:57:10,19:57:10,0,5,,,,2493.72,0
2454020,176,19:57:32,19:57:32,0,6,,,,2916.69,0
2454020,370,19:57:39,19:57:39,0,7,,,,3047.82,0
2454020,12,19:57:56,19:57:56,0,8,,,,3376.88,0
2454020,177,19:58:12,19:58:12,0,9,,,,3720.74,0
2454020,178,19:58:27,19:58:27,0,10,,,,4012.9,0
2454020,5,19:59:00,19:59:00,1,11,,,,4650.32,0
2454020,277,19:59:22,19:59:22,0,12,,,,4990.61,0
2454020,15,19:59:34,19:59:34,0,13,,,,5204.92,0
2454020,16,20:00:22,20:00:22,0,14,,,,5978.73,0
2454020,17,20:00:48,20:00:48,0,15,,,,6409.43,0
2454020,18,20:01:22,20:01:22,0,16,,,,6983.09,0
2454020,19,20:01:34,20:01:34,0,17,,,,7186.36,0
2454020,20,20:01:56,20:01:56,0,18,,,,7542.81,0
2454020,21,20:02:17,20:02:17,0,19,,,,7894.83,0
2454020,371,20:02:39,20:02:39,0,20,,,,8257.58,0
2454020,22,20:03:00,20:03:00,1,21,,,,8598.46,0
2454020,23,20:04:03,20:04:03,0,22,,,,9255.39,0
2454020,25,20:04:25,20:04:25,0,23,,,,9464.4,0
2454020,179,20:04:51,20:04:51,0,24,,,,9760.5,0
2454020,26,20:05:12,20:05:12,0,25,,,,9976.74,0
2454020,180,20:05:30,20:05:30,0,26,,,,10182.17,0
2454020,27,20:05:45,20:05:45,0,27,,,,10337.9,0
2454020,28,20:06:15,20:06:15,0,28,,,,10627.06,0
2454020,29,20:06:30,20:06:30,0,29,,,,10796.1,0
2454020,30,20:06:48,20:06:48,0,30,,,,10969.72,0
2454020,181,20:07:18,20:07:18,0,31,,,,11291.26,0
2454020,31,20:08:00,20:08:00,1,32,,,,11728.31,0
2454020,32,20:08:30,20:08:30,0,33,,,,12198.02,0
2454020,33,20:08:57,20:08:57,0,34,,,,12626.78,0
2454020,34,20:10:18,20:10:18,0,35,,,,13878.44,0
2454020,35,20:10:45,20:10:45,0,36,,,,14292.25,0
2454020,36,20:11:06,20:11:06,0,37,,,,14628.57,0
2454020,805,20:11:27,20:11:27,0,38,,,,14935.61,0
2454020,37,20:11:45,20:11:45,0,39,,,,15209.69,0
2454020,38,20:12:06,20:12:06,0,40,,,,15544.53,0
2454020,802,20:12:21,20:12:21,0,41,,,,15772.15,0
2454020,882,20:12:42,20:12:42,0,42,,,,16087.69,0
2454020,883,20:13:00,20:13:00,1,43,,,,16402.94,0
2454020,884,20:13:43,20:13:43,0,44,,,,16745.44,0
2454020,803,20:14:51,20:14:51,0,45,,,,17292.05,0
2454020,804,20:16:00,20:16:00,0,46,,,,17857.5,0
2454020,834,20:16:48,20:16:48,0,47,,,,18244.21,0
2454020,226,20:18:00,20:18:00,1,48,,,,18820.18,0
2454080,259,19:55:00,19:55:00,1,1,,,,0.0,0
2454080,237,19:55:29,19:55:29,0,2,,,,497.0,0
2454080,235,19:55:53,19:55:53,0,3,,,,984.6,0
2454080,11,19:56:46,19:56:46,0,4,,,,2003.57,0
2454080,278,19:57:10,19:57:10,0,5,,,,2493.72,0
2454080,176,19:57:32,19:57:32,0,6,,,,2916.69,0
2454080,370,19:57:39,19:57:39,0,7,,,,3047.82,0
2454080,12,19:57:56,19:57:56,0,8,,,,3376.88,0
2454080,177,19:58:12,19:58:12,0,9,,,,3720.74,0
2454080,178,19:58:27,19:58:27,0,10,,,,4012.9,0
2454080,5,19:59:00,19:59:00,1,11,,,,4650.32,0
2454080,277,19:59:22,19:59:22,0,12,,,,4990.61,0
2454080,15,19:59:34,19:59:34,0,13,,,,5204.92,0
2454080,16,20:00:22,20:00:22,0,14,,,,5978.73,0
2454080,17,20:00:48,20:00:48,0,15,,,,6409.43,0
2454080,18,20:01:22,20:01:22,0,16,,,,6983.09,0
2454080,19,20:01:34,20:01:34,0,17,,,,7186.36,0
2454080,20,20:01:56,20:01:56,0,18,,,,7542.81,0
2454080,21,20:02:17,20:02:17,0,19,,,,7894.83,0
2454080,371,20:02:39,20:02:39,0,20,,,,8257.58,0
2454080,22,20:03:00,20:03:00,1,21,,,,8598.46,0
2454080,23,20:04:03,20:04:03,0,22,,,,9255.39,0
2454080,25,20:04:25,20:04:25,0,23,,,,9464.4,0
2454080,179,20:04:51,20:04:51,0,24,,,,9760.5,0
2454080,26,20:05:12,20:05:12,0,25,,,,9976.74,0
2454080,180,20:05:30,20:05:30,0,26,,,,10182.17,0
2454080,27,20:05:45,20:05:45,0,27,,,,10337.9,0
2454080,28,20:06:15,20:06:15,0,28,,,,10627.06,0
2454080,29,20:06:30,20:06:30,0,29,,,,10796.1,0
2454080,30,20:06:48,20:06:48,0,30,,,,10969.72,0
2454080,181,20:07:18,20:07:18,0,31,,,,11291.26,0
2454080,31,20:08:00,20:08:00,1,32,,,,11728.31,0
2454080,32,20:08:30,20:08:30,0,33,,,,12198.02,0
2454080,33,20:08:57,20:08:57,0,34,,,,12626.78,0
2454080,34,20:10:18,20:10:18,0,35,,,,13878.44,0
2454080,35,20:10:45,20:10:45,0,36,,,,14292.25,0
2454080,36,20:11:06,20:11:06,0,37,,,,14628.57,0
2454080,805,20:11:27,20:11:27,0,38,,,,14935.61,0
2454080,37,20:11:45,20:11:45,0,39,,,,15209.69,0
2454080,38,20:12:06,20:12:06,0,40,,,,15544.53,0
2454080,802,20:12:21,20:12:21,0,41,,,,15772.15,0
2454080,882,20:12:42,20:12:42,0,42,,,,16087.69,0
2454080,883,20:13:00,20:13:00,1,43,,,,16402.94,0
2454080,884,20:13:43,20:13:43,0,44,,,,16745.44,0
2454080,803,20:14:51,20:14:51,0,45,,,,17292.05,0
2454080,804,20:16:00,20:16:00,0,46,,,,17857.5,0
2454080,834,20:16:48,20:16:48,0,47,,,,18244.21,0
2454080,226,20:18:00,20:18:00,1,48,,,,18820.18,0
2455060,1215,07:00:00,07:00:00,1,1,,,,0.0,0
2455060,1216,07:02:00,07:02:00,1,2,,,,677.69,0
2455060,274,07:02:47,07:02:47,0,3,,,,970.31,0
2455060,764,07:03:47,07:03:47,0,4,,,,1321.7,0
2455060,773,07:04:30,07:04:30,0,5,,,,1602.05,0
2455060,774,07:05:00,07:05:00,1,6,,,,1778.54,0
2455060,775,07:06:08,07:06:08,0,7,,,,2222.16,0
2455060,188,07:06:54,07:06:54,0,8,,,,2520.82,0
2455060,1218,07:09:38,07:09:38,0,9,,,,3642.89,0
2455060,1219,07:12:00,07:12:00,1,10,,,,4584.42,0
2456020,1302,16:18:00,16:18:00,1,1,,,1,0.0,0
2456020,1357,16:29:00,16:29:00,1,2,,1,,10854.9,0
2456020,911,16:39:00,16:39:00,1,3,,1,,13091.07,0
2456020,1137,16:44:00,16:44:00,1,4,,1,,14901.19,0
2456020,1288,16:47:14,16:47:14,0,5,,1,,20387.93,0
2456020,28,16:50:56,16:50:56,0,6,,1,,26631.52,0
2456020,29,16:51:00,16:51:00,1,7,,1,,26800.56,0
2456020,10,17:09:00,17:09:00,1,8,,1,,33741.86,0
2456060,1302,16:18:00,16:18:00,1,1,,,1,0.0,0
2456060,1357,16:29:00,16:29:00,1,2,,1,,10854.9,0
2456060,911,16:39:00,16:39:00,1,3,,1,,13091.07,0
2456060,1137,16:44:00,16:44:00,1,4,,1,,14901.19,0
2456060,1288,16:47:14,16:47:14,0,5,,1,,20387.93,0
2456060,28,16:50:56,16:50:56,0,6,,1,,26631.52,0
2456060,29,16:51:00,16:51:00,1,7,,1,,26800.56,0
2456060,10,17:09:00,17:09:00,1,8,,1,,33741.86,0
2457060,156,16:52:00,16:52:00,1,1,,,,0.0,0
2457060,472,16:53:48,16:53:48,0,2,,,,730.75,0
2457060,473,16:54:14,16:54:14,0,3,,,,889.8,0
2457060,474,16:54:50,16:54:50,0,4,,,,1141.23,0
2457060,1087,16:55:33,16:55:33,0,5,,,,1437.65,0
2457060,58,16:56:52,16:56:52,0,6,,,,1982.64,0
2457060,270,16:58:00,16:58:00,1,7,,,,2437.94,0
2457060,74,16:58:55,16:58:55,0,8,,,,2773.01,0
2457060,564,17:00:29,17:00:29,0,9,,,,3357.05,0
2457060,575,17:01:31,17:01:31,0,10,,,,3729.15,0
2457060,86,17:05:56,17:05:56,0,11,,,,5377.63,0
2457060,723,17:08:32,17:08:32,0,12,,,,6305.37,0
2457060,546,17:09:19,17:09:19,0,13,,,,6618.79,0
2457060,241,17:10:29,17:10:29,0,14,,,,7088.57,0
2457060,1,17:11:00,17:11:00,1,15,,,,7281.45,0
2458070,1215,19:30:00,19:30:00,1,1,,,,0.0,0
2458070,274,19:31:12,19:31:12,0,2,,,,353.84,0
2458070,735,19:32:03,19:32:03,0,3,,,,717.57,0
2458070,736,19:32:57,19:32:57,0,4,,,,1097.5,0
2458070,737,19:33:42,19:33:42,0,5,,,,1400.62,0
2458070,738,19:34:09,19:34:09,0,6,,,,1598.68,0
2458070,1238,19:35:00,19:35:00,1,7,,,,1953.86,0
2458070,1233,19:35:43,19:35:43,0,8,,,,2698.87,0
2458070,1234,19:36:00,19:36:00,0,9,,,,3002.68,0
2458070,1235,19:36:21,19:36:21,0,10,,,,3387.74,0
2458070,1236,19:37:06,19:37:06,0,11,,,,4174.86,0
2458070,1237,19:37:24,19:37:24,0,12,,,,4520.08,0
2458070,1088,19:37:57,19:37:57,0,13,,,,5070.82,0
2458070,1089,19:40:00,19:40:00,1,14,,,,7268.57,0
2458070,272,19:41:06,19:41:06,0,15,,,,7952.6,0
2458070,1095,19:42:18,19:42:18,0,16,,,,8712.66,0
2458070,1133,19:42:54,19:42:54,0,17,,,,9130.5,0
2458070,1090,19:44:36,19:44:36,0,18,,,,10205.93,0
2458070,1114,19:45:37,19:45:37,0,19,,,,10794.97,0
2458070,987,19:46:24,19:46:24,0,20,,,,11341.16,0
2458070,1096,19:46:49,19:46:49,0,21,,,,11561.26,0
2458070,1130,19:47:12,19:47:12,0,22,,,,11844.07,0
2458070,61,19:50:00,19:50:00,1,23,,,,13648.51,0
2459020,262,10:32:00,10:32:00,1,1,,,,0.0,0
2459020,126,10:33:25,10:33:25,0,2,,,,665.21,0
2459020,1204,10:34:00,10:34:00,0,3,,,,961.42,0
2459020,415,10:34:39,10:34:39,0,4,,,,1287.49,0
2459020,166,10:35:33,10:35:33,0,5,,,,1731.57,0
2459020,172,10:36:00,10:36:00,0,6,,,,1951.9,0
2459020,174,10:36:30,10:36:30,0,7,,,,2205.67,0
2459020,183,10:36:45,10:36:45,0,8,,,,2340.26,0
2459020,193,10:37:00,10:37:00,1,9,,,,2456.09,0
2459020,204,10:37:15,10:37:15,0,10,,,,2621.22,0
2459020,214,10:37:39,10:37:39,0,11,,,,2799.95,0
2459020,221,10:38:12,10:38:12,0,12,,,,3132.92,0
2459020,228,10:38:41,10:38:41,0,13,,,,3377.41,0
2459020,233,10:39:00,10:39:00,0,14,,,,3561.02,0
2459020,238,10:39:10,10:39:10,0,15,,,,3676.89,0
2459020,242,10:39:44,10:39:44,0,16,,,,3979.65,0
2459020,243,10:40:12,10:40:12,0,17,,,,4267.85,0
2459020,245,10:40:51,10:40:51,0,18,,,,4583.52,0
2459020,248,10:41:20,10:41:20,0,19,,,,4849.57,0
2459020,258,10:41:44,10:41:44,0,20,,,,5101.13,0
2459020,263,10:41:58,10:41:58,0,21,,,,5205.45,0
2459020,269,10:42:17,10:42:17,0,22,,,,5407.82,0
2459020,374,10:42:46,10:42:46,0,23,,,,5657.27,0
2459020,295,10:43:15,10:43:15,0,24,,,,5918.67,0
2459020,304,10:43:39,10:43:39,0,25,,,,6126.98,0
2459020,313,10:43:58,10:43:58,0,26,,,,6313.49,0
2459020,324,10:44:12,10:44:12,0,27,,,,6424.73,0
2459020,334,10:44:27,10:44:27,0,28,,,,6577.14,0
2459020,341,10:44:46,10:44:46,0,29,,,,6742.85,0
2459020,342,10:45:00,10:45:00,1,30,,,,6893.05,0
2459020,1258,10:46:18,10:46:18,0,31,,,,7160.39,0
2459020,343,10:47:12,10:47:12,0,32,,,,7373.84,0
2459020,906,10:50:24,10:50:24,0,33,,,,8054.87,0
2459020,912,10:51:30,10:51:30,0,34,,,,8278.32,0
2459020,547,10:53:42,10:53:42,0,35,,,,8741.59,0
2459020,1,10:55:00,10:55:00,1,36,,,,9033.5,0
2459080,262,10:32:00,10:32:00,1,1,,,,0.0,0
2459080,126,10:33:25,10:33:25,0,2,,,,665.21,0
2459080,1204,10:34:00,10:34:00,0,3,,,,961.42,0
2459080,415,10:34:39,10:34:39,0,4,,,,1287.49,0
2459080,166,10:35:33,10:35:33,0,5,,,,1731.57,0
2459080,172,10:36:00,10:36:00,0,6,,,,1951.9,0
2459080,174,10:36:30,10:36:30,0,7,,,,2205.67,0
2459080,183,10:36:45,10:36:45,0,8,,,,2340.26,0
2459080,193,10:37:00,10:37:00,1,9,,,,2456.09,0
2459080,204,10:37:15,10:37:15,0,10,,,,2621.22,0
2459080,214,10:37:39,10:37:39,0,11,,,,2799.95,0
2459080,221,10:38:12,10:38:12,0,12,,,,3132.92,0
2459080,228,10:38:41,10:38:41,0,13,,,,3377.41,0
2459080,233,10:39:00,10:39:00,0,14,,,,3561.02,0
2459080,238,10:39:10,10:39:10,0,15,,,,3676.89,0
2459080,242,10:39:44,10:39:44,0,16,,,,3979.65,0
2459080,243,10:40:12,10:40:12,0,17,,,,4267.85,0
2459080,245,10:40:51,10:40:51,0,18,,,,4583.52,0
2459080,248,10:41:20,10:41:20,0,19,,,,4849.57,0
2459080,258,10:41:44,10:41:44,0,20,,,,5101.13,0
2459080,263,10:41:58,10:41:58,0,21,,,,5205.45,0
2459080,269,10:42:17,10:42:17,0,22,,,,5407.82,0
2459080,374,10:42:46,10:42:46,0,23,,,,5657.27,0
2459080,295,10:43:15,10:43:15,0,24,,,,5918.67,0
2459080,304,10:43:39,10:43:39,0,25,,,,6126.98,0
2459080,313,10:43:58,10:43:58,0,26,,,,6313.49,0
2459080,324,10:44:12,10:44:12,0,27,,,,6424.73,0
2459080,334,10:44:27,10:44:27,0,28,,,,6577.14,0
2459080,341,10:44:46,10:44:46,0,29,,,,6742.85,0
2459080,342,10:45:00,10:45:00,1,30,,,,6893.05,0
2459080,1258,10:46:18,10:46:18,0,31,,,,7160.39,0
2459080,343,10:47:12,10:47:12,0,32,,,,7373.84,0
2459080,906,10:50:24,10:50:24,0,33,,,,8054.87,0
2459080,912,10:51:30,10:51:30,0,34,,,,8278.32,0
2459080,547,10:53:42,10:53:42,0,35,,,,8741.59,0
2459080,1,10:55:00,10:55:00,1,36,,,,9033.5,0
2460020,1215,05:30:00,05:30:00,1,1,,,,0.0,0
2460020,274,05:30:41,05:30:41,0,2,,,,353.82,0
2460020,764,05:31:10,05:31:10,0,3,,,,705.21,0
2460020,773,05:31:34,05:31:34,0,4,,,,986.0,0
2460020,774,05:31:48,05:31:48,0,5,,,,1161.53,0
2460020,1221,05:32:24,05:32:24,0,6,,,,1594.28,0
2460020,695,05:32:46,05:32:46,0,7,,,,1869.0,0
2460020,696,05:33:17,05:33:17,0,8,,,,2246.39,0
2460020,729,05:33:41,05:33:41,0,9,,,,2540.22,0
2460020,697,05:34:00,05:34:00,1,10,,,,2766.12,0
2460020,698,05:34:48,05:34:48,0,11,,,,3495.3,0
2460020,699,05:35:12,05:35:12,0,12,,,,3828.55,0
2460020,700,05:35:29,05:35:29,0,13,,,,4113.55,0
2460020,701,05:36:10,05:36:10,0,14,,,,4724.66,0
2460020,702,05:36:29,05:36:29,0,15,,,,5033.23,0
2460020,703,05:37:03,05:37:03,0,16,,,,5541.87,0
2460020,704,05:37:44,05:37:44,0,17,,,,6145.93,0
2460020,705,05:38:00,05:38:00,1,18,,,,6411.48,0
2460020,706,05:38:24,05:38:24,0,19,,,,6744.41,0
2460020,366,05:39:03,05:39:03,0,20,,,,7274.51,0
2460020,707,05:39:56,05:39:56,0,21,,,,7965.22,0
2460020,708,05:40:10,05:40:10,0,22,,,,8174.56,0
2460020,606,05:40:36,05:40:36,0,23,,,,8540.15,0
2460020,602,05:41:00,05:41:00,0,24,,,,8860.64,0
2460020,601,05:41:17,05:41:17,0,25,,,,9081.54,0
2460020,600,05:41:32,05:41:32,0,26,,,,9294.71,0
2460020,599,05:41:41,05:41:41,0,27,,,,9407.09,0
2460020,598,05:42:00,05:42:00,1,28,,,,9669.74,0
2460020,675,05:42:29,05:42:29,0,29,,,,9889.29,0
2460020,596,05:43:12,05:43:12,0,30,,,,10160.92,0
2460020,671,05:44:44,05:44:44,0,31,,,,10858.82,0
2460020,718,05:46:10,05:46:10,0,32,,,,11468.05,0
2460020,719,05:46:34,05:46:34,0,33,,,,11675.32,0
2460020,720,05:47:51,05:47:51,0,34,,,,12241.12,0
2460020,721,05:48:10,05:48:10,0,35,,,,12386.06,0
2460020,722,05:48:58,05:48:58,0,36,,,,12714.93,0
2460020,512,05:50:00,05:50:00,1,37,,,,13186.87,0
2460020,640,05:51:48,05:51:48,0,38,,,,13871.94,0
2460020,581,05:53:27,05:53:27,0,39,,,,14556.46,0
2460020,1132,05:53:54,05:53:54,0,40,,,,14777.18,0
2460020,583,05:55:24,05:55:24,0,41,,,,15400.12,0
2460020,584,05:55:51,05:55:51,0,42,,,,15577.96,0
2460020,637,05:57:39,05:57:39,0,43,,,,16293.47,0
2460020,989,05:59:00,05:59:00,0,44,,,,16837.49,0
2460020,81,05:59:54,05:59:54,0,45,,,,17228.98,0
2460020,723,06:02:36,06:02:36,0,46,,,,18332.99,0
2460020,546,06:03:21,06:03:21,0,47,,,,18648.01,0
2460020,547,06:04:15,06:04:15,0,48,,,,19018.76,0
2460020,1,06:05:00,06:05:00,1,49,,,,19310.67,0
2460080,1215,05:30:00,05:30:00,1,1,,,,0.0,0
2460080,274,05:30:41,05:30:41,0,2,,,,353.82,0
2460080,764,05:31:10,05:31:10,0,3,,,,705.21,0
2460080,773,05:31:34,05:31:34,0,4,,,,986.0,0
2460080,774,05:31:48,05:31:48,0,5,,,,1161.53,0
2460080,1221,05:32:24,05:32:24,0,6,,,,1594.28,0
2460080,695,05:32:46,05:32:46,0,7,,,,1869.0,0
2460080,696,05:33:17,05:33:17,0,8,,,,2246.39,0
2460080,729,05:33:41,05:33:41,0,9,,,,2540.22,0
2460080,697,05:34:00,05:34:00,1,10,,,,2766.12,0
2460080,698,05:34:48,05:34:48,0,11,,,,3495.3,0
2460080,699,05:35:12,05:35:12,0,12,,,,3828.55,0
2460080,700,05:35:29,05:35:29,0,13,,,,4113.55,0
2460080,701,05:36:10,05:36:10,0,14,,,,4724.66,0
2460080,702,05:36:29,05:36:29,0,15,,,,5033.23,0
2460080,703,05:37:03,05:37:03,0,16,,,,5541.87,0
2460080,704,05:37:44,05:37:44,0,17,,,,6145.93,0
2460080,705,05:38:00,05:38:00,1,18,,,,6411.48,0
2460080,706,05:38:24,05:38:24,0,19,,,,6744.41,0
2460080,366,05:39:03,05:39:03,0,20,,,,7274.51,0
2460080,707,05:39:56,05:39:56,0,21,,,,7965.22,0
2460080,708,05:40:10,05:40:10,0,22,,,,8174.56,0
2460080,606,05:40:36,05:40:36,0,23,,,,8540.15,0
2460080,602,05:41:00,05:41:00,0,24,,,,8860.64,0
2460080,601,05:41:17,05:41:17,0,25,,,,9081.54,0
2460080,600,05:41:32,05:41:32,0,26,,,,9294.71,0
2460080,599,05:41:41,05:41:41,0,27,,,,9407.09,0
2460080,598,05:42:00,05:42:00,1,28,,,,9669.74,0
2460080,675,05:42:29,05:42:29,0,29,,,,9889.29,0
2460080,596,05:43:12,05:43:12,0,30,,,,10160.92,0
2460080,671,05:44:44,05:44:44,0,31,,,,10858.82,0
2460080,718,05:46:10,05:46:10,0,32,,,,11468.05,0
2460080,719,05:46:34,05:46:34,0,33,,,,11675.32,0
2460080,720,05:47:51,05:47:51,0,34,,,,12241.12,0
2460080,721,05:48:10,05:48:10,0,35,,,,12386.06,0
2460080,722,05:48:58,05:48:58,0,36,,,,12714.93,0
2460080,512,05:50:00,05:50:00,1,37,,,,13186.87,0
2460080,640,05:51:48,05:51:48,0,38,,,,13871.94,0
2460080,581,05:53:27,05:53:27,0,39,,,,14556.46,0
2460080,1132,05:53:54,05:53:54,0,40,,,,14777.18,0
2460080,583,05:55:24,05:55:24,0,41,,,,15400.12,0
2460080,584,05:55:51,05:55:51,0,42,,,,15577.96,0
2460080,637,05:57:39,05:57:39,0,43,,,,16293.47,0
2460080,989,05:59:00,05:59:00,0,44,,,,16837.49,0
2460080,81,05:59:54,05:59:54,0,45,,,,17228.98,0
2460080,723,06:02:36,06:02:36,0,46,,,,18332.99,0
2460080,546,06:03:21,06:03:21,0,47,,,,18648.01,0
2460080,547,06:04:15,06:04:15,0,48,,,,19018.76,0
2460080,1,06:05:00,06:05:00,1,49,,,,19310.67,0
246090,61,13:45:00,13:45:00,1,1,,,,0.0,0
246090,1059,14:02:00,14:02:00,1,2,,,,12596.21,0
246090,297,14:03:00,14:03:00,0,3,,,,13057.97,0
246090,140,14:04:42,14:04:42,0,4,,,,13791.52,0
246090,1060,14:06:54,14:06:54,0,5,,,,14784.07,0
246090,1061,14:09:00,14:09:00,0,6,,,,15703.71,0
246090,1062,14:09:48,14:09:48,0,7,,,,16035.58,0
246090,1063,14:10:12,14:10:12,0,8,,,,16237.46,0
246090,1064,14:10:54,14:10:54,0,9,,,,16524.29,0
246090,247,14:12:00,14:12:00,1,10,,,,17013.62,0
246100,61,13:45:00,13:45:00,1,1,,,,0.0,0
246100,1059,14:02:00,14:02:00,1,2,,,,12596.21,0
246100,297,14:03:00,14:03:00,0,3,,,,13057.97,0
246100,140,14:04:42,14:04:42,0,4,,,,13791.52,0
246100,1060,14:06:54,14:06:54,0,5,,,,14784.07,0
246100,1061,14:09:00,14:09:00,0,6,,,,15703.71,0
246100,1062,14:09:48,14:09:48,0,7,,,,16035.58,0
246100,1063,14:10:12,14:10:12,0,8,,,,16237.46,0
246100,1064,14:10:54,14:10:54,0,9,,,,16524.29,0
246100,247,14:12:00,14:12:00,1,10,,,,17013.62,0
2461090,1215,09:35:00,09:35:00,1,1,,,,0.0,0
2461090,223,09:41:25,09:41:25,0,2,,,,2161.78,0
2461090,457,09:42:25,09:42:25,0,3,,,,2594.59,0
2461090,458,09:43:08,09:43:08,0,4,,,,2890.42,0
2461090,459,09:43:45,09:43:45,0,5,,,,3141.79,0
2461090,460,09:44:24,09:44:24,0,6,,,,3393.3,0
2461090,461,09:45:15,09:45:15,0,7,,,,3789.31,0
2461090,462,09:45:46,09:45:46,0,8,,,,4001.18,0
2461090,463,09:46:07,09:46:07,0,9,,,,4159.57,0
2461090,467,09:46:48,09:46:48,0,10,,,,4535.17,0
2461090,468,09:47:23,09:47:23,0,11,,,,4799.34,0
2461090,469,09:48:08,09:48:08,0,12,,,,5159.92,0
2461090,470,09:48:47,09:48:47,0,13,,,,5436.09,0
2461090,471,09:50:20,09:50:20,0,14,,,,6194.63,0
2461090,410,09:51:40,09:51:40,0,15,,,,6759.37,0
2461090,472,09:52:52,09:52:52,0,16,,,,7328.17,0
2461090,473,09:53:18,09:53:18,0,17,,,,7487.22,0
2461090,474,09:53:56,09:53:56,0,18,,,,7738.65,0
2461090,1087,09:54:37,09:54:37,0,19,,,,8033.24,0
2461090,58,09:55:55,09:55:55,0,20,,,,8579.25,0
2461090,270,09:57:00,09:57:00,1,21,,,,9034.55,0
2461090,74,09:57:25,09:57:25,0,22,,,,9369.62,0
2461090,564,09:58:08,09:58:08,0,23,,,,9953.65,0
2461090,575,09:58:36,09:58:36,0,24,,,,10322.64,0
2461090,86,10:01:00,10:01:00,1,25,,,,11975.23,0
2461090,723,10:04:18,10:04:18,0,26,,,,12901.38,0
2461090,546,10:05:26,10:05:26,0,27,,,,13215.91,0
2461090,547,10:06:53,10:06:53,0,28,,,,13586.66,0
2461090,1,10:10:00,10:10:00,1,29,,,,13878.57,0
2461100,1215,09:35:00,09:35:00,1,1,,,,0.0,0
2461100,223,09:41:25,09:41:25,0,2,,,,2161.78,0
2461100,457,09:42:25,09:42:25,0,3,,,,2594.59,0
2461100,458,09:43:08,09:43:08,0,4,,,,2890.42,0
2461100,459,09:43:45,09:43:45,0,5,,,,3141.79,0
2461100,460,09:44:24,09:44:24,0,6,,,,3393.3,0
2461100,461,09:45:15,09:45:15,0,7,,,,3789.31,0
2461100,462,09:45:46,09:45:46,0,8,,,,4001.18,0
2461100,463,09:46:07,09:46:07,0,9,,,,4159.57,0
2461100,467,09:46:48,09:46:48,0,10,,,,4535.17,0
2461100,468,09:47:23,09:47:23,0,11,,,,4799.34,0
2461100,469,09:48:08,09:48:08,0,12,,,,5159.92,0
2461100,470,09:48:47,09:48:47,0,13,,,,5436.09,0
2461100,471,09:50:20,09:50:20,0,14,,,,6194.63,0
2461100,410,09:51:40,09:51:40,0,15,,,,6759.37,0
2461100,472,09:52:52,09:52:52,0,16,,,,7328.17,0
2461100,473,09:53:18,09:53:18,0,17,,,,7487.22,0
2461100,474,09:53:56,09:53:56,0,18,,,,7738.65,0
2461100,1087,09:54:37,09:54:37,0,19,,,,8033.24,0
2461100,58,09:55:55,09:55:55,0,20,,,,8579.25,0
2461100,270,09:57:00,09:57:00,1,21,,,,9034.55,0
2461100,74,09:57:25,09:57:25,0,22,,,,9369.62,0
2461100,564,09:58:08,09:58:08,0,23,,,,9953.65,0
2461100,575,09:58:36,09:58:36,0,24,,,,10322.64,0
2461100,86,10:01:00,10:01:00,1,25,,,,11975.23,0
2461100,723,10:04:18,10:04:18,0,26,,,,12901.38,0
2461100,546,10:05:26,10:05:26,0,27,,,,13215.91,0
2461100,547,10:06:53,10:06:53,0,28,,,,13586.66,0
2461100,1,10:10:00,10:10:00,1,29,,,,13878.57,0
2462070,1215,13:35:00,13:35:00,1,1,,,,0.0,0
2462070,223,13:41:25,13:41:25,0,2,,,,2161.78,0
2462070,457,13:42:25,13:42:25,0,3,,,,2594.59,0
2462070,458,13:43:08,13:43:08,0,4,,,,2890.42,0
2462070,459,13:43:45,13:43:45,0,5,,,,3141.79,0
2462070,460,13:44:24,13:44:24,0,6,,,,3393.3,0
2462070,461,13:45:15,13:45:15,0,7,,,,3789.31,0
2462070,462,13:45:46,13:45:46,0,8,,,,4001.18,0
2462070,463,13:46:07,13:46:07,0,9,,,,4159.57,0
2462070,467,13:46:48,13:46:48,0,10,,,,4535.17,0
2462070,468,13:47:23,13:47:23,0,11,,,,4799.34,0
2462070,469,13:48:08,13:48:08,0,12,,,,5159.92,0
2462070,470,13:48:47,13:48:47,0,13,,,,5436.09,0
2462070,471,13:50:20,13:50:20,0,14,,,,6194.63,0
2462070,410,13:51:40,13:51:40,0,15,,,,6759.37,0
2462070,472,13:52:52,13:52:52,0,16,,,,7328.17,0
2462070,473,13:53:18,13:53:18,0,17,,,,7487.22,0
2462070,474,13:53:56,13:53:56,0,18,,,,7738.65,0
2462070,1087,13:54:37,13:54:37,0,19,,,,8033.24,0
2462070,58,13:55:55,13:55:55,0,20,,,,8579.25,0
2462070,270,13:57:00,13:57:00,1,21,,,,9034.55,0
2462070,74,13:57:25,13:57:25,0,22,,,,9369.62,0
2462070,564,13:58:08,13:58:08,0,23,,,,9953.65,0
2462070,575,13:58:36,13:58:36,0,24,,,,10322.64,0
2462070,86,14:01:00,14:01:00,1,25,,,,11975.23,0
2462070,723,14:04:18,14:04:18,0,26,,,,12901.38,0
2462070,546,14:05:26,14:05:26,0,27,,,,13215.91,0
2462070,547,14:06:53,14:06:53,0,28,,,,13586.66,0
2462070,1,14:10:00,14:10:00,1,29,,,,13878.57,0
2463060,262,04:50:00,04:50:00,1,1,,,,0.0,0
2463060,416,04:51:39,04:51:39,0,2,,,,984.97,0
2463060,417,04:52:24,04:52:24,0,3,,,,1418.89,0
2463060,418,04:53:03,04:53:03,0,4,,,,1836.85,0
2463060,419,04:53:27,04:53:27,0,5,,,,2082.79,0
2463060,420,04:53:45,04:53:45,0,6,,,,2261.89,0
2463060,421,04:54:04,04:54:04,0,7,,,,2438.83,0
2463060,422,04:54:27,04:54:27,0,8,,,,2668.14,0
2463060,466,04:55:00,04:55:00,1,9,,,,3016.46,0
2463060,475,04:55:22,04:55:22,0,10,,,,3259.17,0
2463060,485,04:55:45,04:55:45,0,11,,,,3485.07,0
2463060,496,04:56:00,04:56:00,0,12,,,,3660.98,0
2463060,168,04:56:27,04:56:27,0,13,,,,3941.25,0
2463060,730,04:56:43,04:56:43,0,14,,,,4121.52,0
2463060,739,04:57:12,04:57:12,0,15,,,,4428.2,0
2463060,751,04:57:27,04:57:27,0,16,,,,4585.08,0
2463060,758,04:57:36,04:57:36,0,17,,,,4702.94,0
2463060,768,04:58:06,04:58:06,0,18,,,,5015.71,0
2463060,779,04:58:15,04:58:15,0,19,,,,5106.34,0
2463060,790,04:58:33,04:58:33,0,20,,,,5304.88,0
2463060,799,04:58:42,04:58:42,0,21,,,,5417.63,0
2463060,283,04:59:04,04:59:04,0,22,,,,5618.44,0
2463060,284,04:59:24,04:59:24,0,23,,,,5852.38,0
2463060,285,04:59:33,04:59:33,0,24,,,,5965.48,0
2463060,286,05:00:00,05:00:00,1,25,,,,6246.87,0
2463060,244,05:00:54,05:00:54,0,26,,,,6453.0,0
2463060,323,05:01:30,05:01:30,0,27,,,,6624.33,0
2463060,829,05:03:09,05:03:09,0,28,,,,7017.55,0
2463060,840,05:04:39,05:04:39,0,29,,,,7410.44,0
2463060,852,05:04:57,05:04:57,0,30,,,,7484.7,0
2463060,863,05:05:42,05:05:42,0,31,,,,7665.09,0
2463060,874,05:06:36,05:06:36,0,32,,,,7895.2,0
2463060,885,05:07:39,05:07:39,0,33,,,,8147.68,0
2463060,895,05:08:16,05:08:16,0,34,,,,8316.11,0
2463060,906,05:11:06,05:11:06,0,35,,,,9025.55,0
2463060,912,05:12:00,05:12:00,0,36,,,,9249.0,0
2463060,547,05:13:48,05:13:48,0,37,,,,9712.27,0
2463060,1,05:15:00,05:15:00,1,38,,,,10004.18,0
2464070,61,11:38:00,11:38:00,1,1,,,,0.0,0
2464070,372,11:39:03,11:39:03,0,2,,,,1335.65,0
2464070,984,11:40:26,11:40:26,0,3,,,,2883.69,0
2464070,998,11:41:00,11:41:00,1,4,,,,3544.37,0
2464070,999,11:42:38,11:42:38,0,5,,,,4778.91,0
2464070,335,11:43:42,11:43:42,0,6,,,,5582.52,0
2464070,1000,11:44:42,11:44:42,0,7,,,,6296.86,0
2464070,1001,11:45:03,11:45:03,0,8,,,,6612.97,0
2464070,1002,11:46:30,11:46:30,0,9,,,,7644.4,0
2464070,1003,11:47:02,11:47:02,0,10,,,,8101.47,0
2464070,1005,11:48:23,11:48:23,0,11,,,,9079.83,0
2464070,1006,11:50:00,11:50:00,1,12,,,,10304.16,0
2464070,1007,11:51:05,11:51:05,0,13,,,,11615.81,0
2464070,1008,11:51:36,11:51:36,0,14,,,,12204.33,0
2464070,1009,11:52:44,11:52:44,0,15,,,,13415.16,0
2464070,1010,11:54:00,11:54:00,1,16,,,,14836.62,0
2464070,1011,11:55:39,11:55:39,0,17,,,,15885.46,0
2464070,1012,11:57:05,11:57:05,0,18,,,,16833.7,0
2464070,1013,11:59:17,11:59:17,0,19,,,,18193.88,0
2464070,1014,12:00:56,12:00:56,0,20,,,,19290.12,0
2464070,1016,12:02:22,12:02:22,0,21,,,,20214.2,0
2464070,1017,12:05:00,12:05:00,1,22,,,,21869.3,0
2465060,1,14:00:00,14:00:00,1,1,,,,0.0,0
2465060,477,14:00:58,14:00:58,0,2,,,,461.33,0
2465060,478,14:01:27,14:01:27,0,3,,,,712.81,0
2465060,479,14:02:17,14:02:17,0,4,,,,1112.8,0
2465060,480,14:02:34,14:02:34,0,5,,,,1244.86,0
2465060,481,14:02:51,14:02:51,0,6,,,,1385.19,0
2465060,482,14:03:08,14:03:08,0,7,,,,1516.54,0
2465060,483,14:04:00,14:04:00,1,8,,,,1947.04,0
2465060,484,14:04:36,14:04:36,0,9,,,,2224.08,0
2465060,486,14:04:58,14:04:58,0,10,,,,2392.76,0
2465060,487,14:05:30,14:05:30,0,11,,,,2650.51,0
2465060,488,14:06:28,14:06:28,0,12,,,,3068.84,0
2465060,489,14:06:50,14:06:50,0,13,,,,3235.91,0
2465060,490,14:07:29,14:07:29,0,14,,,,3552.37,0
2465060,491,14:08:09,14:08:09,0,15,,,,3851.86,0
2465060,492,14:08:30,14:08:30,0,16,,,,4023.25,0
2465060,493,14:09:03,14:09:03,0,17,,,,4275.71,0
2465060,494,14:09:21,14:09:21,0,18,,,,4426.37,0
2465060,495,14:10:00,14:10:00,1,19,,,,4716.16,0
2465060,497,14:10:45,14:10:45,0,20,,,,5031.21,0
2465060,498,14:11:09,14:11:09,0,21,,,,5171.34,0
2465060,499,14:11:33,14:11:33,0,22,,,,5324.48,0
2465060,562,14:13:12,14:13:12,0,23,,,,5954.11,0
2465060,503,14:14:06,14:14:06,0,24,,,,6298.15,0
2465060,507,14:15:00,14:15:00,1,25,,,,6648.03,0
2465060,508,14:16:16,14:16:16,0,26,,,,7076.67,0
2465060,509,14:17:06,14:17:06,0,27,,,,7355.72,0
2465060,332,14:18:30,14:18:30,0,28,,,,7857.23,0
2465060,333,14:19:21,14:19:21,0,29,,,,8148.19,0
2465060,511,14:20:28,14:20:28,0,30,,,,8540.63,0
2465060,512,14:22:00,14:22:00,1,31,,,,9073.61,0
2466060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
2466060,1022,17:32:00,17:32:00,0,2,,,,593.94,0
2466060,224,17:33:27,17:33:27,0,3,,,,1026.02,0
2466060,118,17:35:00,17:35:00,1,4,,,,1491.56,0
2466060,119,17:38:00,17:38:00,1,5,,,,3425.12,0
2466060,117,17:42:00,17:42:00,1,6,,,,5866.76,0
2466060,710,17:55:00,17:55:00,1,7,,,,13182.24,0
2467070,83,09:00:00,09:00:00,1,1,,,,0.0,0
2467070,82,09:12:00,09:12:00,1,2,,,,2387.77,0
2468090,1,07:30:00,07:30:00,1,1,,,,0.0,0
2468090,160,07:30:42,07:30:42,0,2,,,,366.01,0
2468090,548,07:31:12,07:31:12,0,3,,,,597.79,0
2468090,670,07:32:32,07:32:32,0,4,,,,1265.45,0
2468090,610,07:33:05,07:33:05,0,5,,,,1541.35,0
2468090,549,07:33:26,07:33:26,0,6,,,,1708.3,0
2468090,550,07:34:04,07:34:04,0,7,,,,2064.57,0
2468090,551,07:34:25,07:34:25,0,8,,,,2216.88,0
2468090,552,07:34:59,07:34:59,0,9,,,,2489.24,0
2468090,554,07:35:11,07:35:11,0,10,,,,2619.1,0
2468090,555,07:35:41,07:35:41,0,11,,,,2839.09,0
2468090,556,07:36:10,07:36:10,0,12,,,,3072.55,0
2468090,557,07:37:00,07:37:00,1,13,,,,3522.33,0
2468090,558,07:37:47,07:37:47,0,14,,,,3979.5,0
2468090,559,07:38:12,07:38:12,0,15,,,,4226.37,0
2468090,560,07:38:39,07:38:39,0,16,,,,4492.4,0
2468090,561,07:39:00,07:39:00,1,17,,,,4719.77,0
2468090,500,07:39:54,07:39:54,0,18,,,,5192.64,0
2468090,501,07:40:39,07:40:39,0,19,,,,5561.95,0
2468090,502,07:41:09,07:41:09,0,20,,,,5830.16,0
2468090,503,07:41:33,07:41:33,0,21,,,,6040.83,0
2468090,563,07:42:03,07:42:03,0,22,,,,6275.99,0
2468090,161,07:42:42,07:42:42,0,23,,,,6631.02,0
2468090,260,07:43:09,07:43:09,0,24,,,,6840.15,0
2468090,207,07:44:00,07:44:00,1,25,,,,7288.88,0
2468090,595,07:46:19,07:46:19,0,26,,,,7645.91,0
2468090,716,07:47:58,07:47:58,0,27,,,,7885.17,0
2468090,171,07:48:51,07:48:51,0,28,,,,8024.68,0
2468090,512,07:55:00,07:55:00,1,29,,,,8958.34,0
2468100,1,07:30:00,07:30:00,1,1,,,,0.0,0
2468100,160,07:30:42,07:30:42,0,2,,,,366.01,0
2468100,548,07:31:12,07:31:12,0,3,,,,597.79,0
2468100,670,07:32:32,07:32:32,0,4,,,,1265.45,0
2468100,610,07:33:05,07:33:05,0,5,,,,1541.35,0
2468100,549,07:33:26,07:33:26,0,6,,,,1708.3,0
2468100,550,07:34:04,07:34:04,0,7,,,,2064.57,0
2468100,551,07:34:25,07:34:25,0,8,,,,2216.88,0
2468100,552,07:34:59,07:34:59,0,9,,,,2489.24,0
2468100,554,07:35:11,07:35:11,0,10,,,,2619.1,0
2468100,555,07:35:41,07:35:41,0,11,,,,2839.09,0
2468100,556,07:36:10,07:36:10,0,12,,,,3072.55,0
2468100,557,07:37:00,07:37:00,1,13,,,,3522.33,0
2468100,558,07:37:47,07:37:47,0,14,,,,3979.5,0
2468100,559,07:38:12,07:38:12,0,15,,,,4226.37,0
2468100,560,07:38:39,07:38:39,0,16,,,,4492.4,0
2468100,561,07:39:00,07:39:00,1,17,,,,4719.77,0
2468100,500,07:39:54,07:39:54,0,18,,,,5192.64,0
2468100,501,07:40:39,07:40:39,0,19,,,,5561.95,0
2468100,502,07:41:09,07:41:09,0,20,,,,5830.16,0
2468100,503,07:41:33,07:41:33,0,21,,,,6040.83,0
2468100,563,07:42:03,07:42:03,0,22,,,,6275.99,0
2468100,161,07:42:42,07:42:42,0,23,,,,6631.02,0
2468100,260,07:43:09,07:43:09,0,24,,,,6840.15,0
2468100,207,07:44:00,07:44:00,1,25,,,,7288.88,0
2468100,595,07:46:19,07:46:19,0,26,,,,7645.91,0
2468100,716,07:47:58,07:47:58,0,27,,,,7885.17,0
2468100,171,07:48:51,07:48:51,0,28,,,,8024.68,0
2468100,512,07:55:00,07:55:00,1,29,,,,8958.34,0
2469060,259,14:30:00,14:30:00,1,1,,,,0.0,0
2469060,237,14:30:36,14:30:36,0,2,,,,497.0,0
2469060,235,14:31:06,14:31:06,0,3,,,,984.6,0
2469060,11,14:32:12,14:32:12,0,4,,,,2003.57,0
2469060,278,14:32:42,14:32:42,0,5,,,,2493.72,0
2469060,176,14:33:09,14:33:09,0,6,,,,2916.69,0
2469060,370,14:33:18,14:33:18,0,7,,,,3047.82,0
2469060,12,14:33:39,14:33:39,0,8,,,,3376.88,0
2469060,177,14:34:00,14:34:00,0,9,,,,3720.74,0
2469060,178,14:34:18,14:34:18,0,10,,,,4012.9,0
2469060,5,14:35:00,14:35:00,1,11,,,,4650.32,0
2469060,277,14:35:27,14:35:27,0,12,,,,4990.61,0
2469060,15,14:35:43,14:35:43,0,13,,,,5204.92,0
2469060,16,14:36:43,14:36:43,0,14,,,,5978.73,0
2469060,17,14:37:15,14:37:15,0,15,,,,6409.43,0
2469060,18,14:37:57,14:37:57,0,16,,,,6983.09,0
2469060,19,14:38:12,14:38:12,0,17,,,,7186.36,0
2469060,20,14:38:39,14:38:39,0,18,,,,7542.81,0
2469060,21,14:39:06,14:39:06,0,19,,,,7894.83,0
2469060,371,14:39:33,14:39:33,0,20,,,,8257.58,0
2469060,22,14:40:00,14:40:00,1,21,,,,8598.46,0
2469060,23,14:41:03,14:41:03,0,22,,,,9255.39,0
2469060,25,14:41:25,14:41:25,0,23,,,,9464.4,0
2469060,179,14:41:51,14:41:51,0,24,,,,9760.5,0
2469060,26,14:42:12,14:42:12,0,25,,,,9976.74,0
2469060,180,14:42:30,14:42:30,0,26,,,,10182.17,0
2469060,27,14:42:45,14:42:45,0,27,,,,10337.9,0
2469060,28,14:43:15,14:43:15,0,28,,,,10627.06,0
2469060,29,14:43:30,14:43:30,0,29,,,,10796.1,0
2469060,30,14:43:48,14:43:48,0,30,,,,10969.72,0
2469060,181,14:44:18,14:44:18,0,31,,,,11291.26,0
2469060,31,14:45:00,14:45:00,1,32,,,,11728.31,0
2469060,32,14:45:30,14:45:30,0,33,,,,12198.02,0
2469060,33,14:45:57,14:45:57,0,34,,,,12626.78,0
2469060,34,14:47:18,14:47:18,0,35,,,,13878.44,0
2469060,35,14:47:45,14:47:45,0,36,,,,14292.25,0
2469060,36,14:48:06,14:48:06,0,37,,,,14628.57,0
2469060,805,14:48:27,14:48:27,0,38,,,,14935.61,0
2469060,37,14:48:45,14:48:45,0,39,,,,15209.69,0
2469060,38,14:49:06,14:49:06,0,40,,,,15544.53,0
2469060,802,14:49:21,14:49:21,0,41,,,,15772.15,0
2469060,882,14:49:42,14:49:42,0,42,,,,16087.69,0
2469060,883,14:50:00,14:50:00,1,43,,,,16402.94,0
2469060,884,14:50:43,14:50:43,0,44,,,,16745.44,0
2469060,803,14:51:51,14:51:51,0,45,,,,17292.05,0
2469060,804,14:53:00,14:53:00,0,46,,,,17857.5,0
2469060,834,14:53:48,14:53:48,0,47,,,,18244.21,0
2469060,226,14:55:00,14:55:00,1,48,,,,18820.18,0
2470020,61,13:50:00,13:50:00,1,1,BREMERTON TC,,,0.0,0
2470020,185,13:53:20,13:53:20,0,2,BREMERTON TC,,,1560.88,0
2470020,996,13:54:00,13:54:00,1,3,N VIKING TC,,,1911.13,0
2470020,186,13:55:05,13:55:05,0,4,N VIKING TC,,,2579.16,0
2470020,61,14:00:00,14:00:00,1,5,BREMERTON TC,,,4015.82,0
2470020,1215,14:14:00,14:14:00,1,6,BREMERTON TC,,,18829.6,0
2470020,268,14:15:18,14:15:18,0,7,BREMERTON TC,,,19590.74,0
2470020,196,14:15:30,14:15:30,0,8,BREMERTON TC,,,19709.76,0
2470020,777,14:16:12,14:16:12,0,9,BREMERTON TC,,,20138.85,0
2470020,778,14:16:42,14:16:42,0,10,BREMERTON TC,,,20445.25,0
2470020,780,14:17:12,14:17:12,0,11,BREMERTON TC,,,20752.68,0
2470020,781,14:18:24,14:18:24,0,12,BREMERTON TC,,,21485.33,0
2470020,594,14:18:36,14:18:36,0,13,BREMERTON TC,,,21660.06,0
2470020,782,14:19:18,14:19:18,0,14,BREMERTON TC,,,21833.55,0
2470020,783,14:20:06,14:20:06,0,15,BREMERTON TC,,,22457.47,0
2470020,784,14:20:49,14:20:49,0,16,BREMERTON TC,,,23002.55,0
2470020,462,14:22:24,14:22:24,0,17,BREMERTON TC,,,23992.74,0
2470020,463,14:22:42,14:22:42,0,18,BREMERTON TC,,,24150.87,0
2470020,467,14:23:18,14:23:18,0,19,BREMERTON TC,,,24520.38,0
2470020,448,14:24:00,14:24:00,1,20,BREMERTON TC,,,25034.68,0
2470020,468,14:24:12,14:24:12,0,21,BREMERTON TC,,,25218.4,0
2470020,469,14:25:06,14:25:06,0,22,BREMERTON TC,,,25578.99,0
2470020,470,14:25:45,14:25:45,0,23,BREMERTON TC,,,25855.16,0
2470020,156,14:29:00,14:29:00,1,24,BREMERTON TC,,,27377.4,0
2470020,270,14:35:00,14:35:00,1,25,BREMERTON TC,,,29796.39,0
2470020,256,14:40:00,14:40:00,1,26,BREMERTON TC,,,32707.51,0
2470020,723,14:45:42,14:45:42,0,27,BREMERTON TC,,,34007.48,0
2470020,1,14:50:00,14:50:00,1,28,BREMERTON TC,,,34984.77,0
2470080,61,13:50:00,13:50:00,1,1,BREMERTON TC,,,0.0,0
2470080,185,13:53:20,13:53:20,0,2,BREMERTON TC,,,1560.88,0
2470080,996,13:54:00,13:54:00,1,3,N VIKING TC,,,1911.13,0
2470080,186,13:55:05,13:55:05,0,4,N VIKING TC,,,2579.16,0
2470080,61,14:00:00,14:00:00,1,5,BREMERTON TC,,,4015.82,0
2470080,1215,14:14:00,14:14:00,1,6,BREMERTON TC,,,18829.6,0
2470080,268,14:15:18,14:15:18,0,7,BREMERTON TC,,,19590.74,0
2470080,196,14:15:30,14:15:30,0,8,BREMERTON TC,,,19709.76,0
2470080,777,14:16:12,14:16:12,0,9,BREMERTON TC,,,20138.85,0
2470080,778,14:16:42,14:16:42,0,10,BREMERTON TC,,,20445.25,0
2470080,780,14:17:12,14:17:12,0,11,BREMERTON TC,,,20752.68,0
2470080,781,14:18:24,14:18:24,0,12,BREMERTON TC,,,21485.33,0
2470080,594,14:18:36,14:18:36,0,13,BREMERTON TC,,,21660.06,0
2470080,782,14:19:18,14:19:18,0,14,BREMERTON TC,,,21833.55,0
2470080,783,14:20:06,14:20:06,0,15,BREMERTON TC,,,22457.47,0
2470080,784,14:20:49,14:20:49,0,16,BREMERTON TC,,,23002.55,0
2470080,462,14:22:24,14:22:24,0,17,BREMERTON TC,,,23992.74,0
2470080,463,14:22:42,14:22:42,0,18,BREMERTON TC,,,24150.87,0
2470080,467,14:23:18,14:23:18,0,19,BREMERTON TC,,,24520.38,0
2470080,448,14:24:00,14:24:00,1,20,BREMERTON TC,,,25034.68,0
2470080,468,14:24:12,14:24:12,0,21,BREMERTON TC,,,25218.4,0
2470080,469,14:25:06,14:25:06,0,22,BREMERTON TC,,,25578.99,0
2470080,470,14:25:45,14:25:45,0,23,BREMERTON TC,,,25855.16,0
2470080,156,14:29:00,14:29:00,1,24,BREMERTON TC,,,27377.4,0
2470080,270,14:35:00,14:35:00,1,25,BREMERTON TC,,,29796.39,0
2470080,256,14:40:00,14:40:00,1,26,BREMERTON TC,,,32707.51,0
2470080,723,14:45:42,14:45:42,0,27,BREMERTON TC,,,34007.48,0
2470080,1,14:50:00,14:50:00,1,28,BREMERTON TC,,,34984.77,0
247060,259,16:40:00,16:40:00,1,1,,,,0.0,0
247060,10,16:43:00,16:43:00,1,2,,,,2038.17,0
2471020,1,20:20:00,20:20:00,1,1,,,,0.0,0
2471020,160,20:21:02,20:21:02,0,2,,,,366.02,0
2471020,548,20:21:28,20:21:28,0,3,,,,597.8,0
2471020,203,20:23:03,20:23:03,0,4,,,,1183.12,0
2471020,205,20:23:26,20:23:26,0,5,,,,1431.28,0
2471020,724,20:24:10,20:24:10,0,6,,,,1923.51,0
2471020,256,20:25:00,20:25:00,1,7,,,,2266.16,0
2471020,533,20:30:50,20:30:50,0,8,,,,4028.61,0
2471020,543,20:31:57,20:31:57,0,9,,,,4461.53,0
2471020,1411,20:33:05,20:33:05,0,10,,,,4930.1,0
2471020,262,20:35:00,20:35:00,1,11,,,,5634.16,0
2471020,126,20:36:05,20:36:05,0,12,,,,6215.62,0
2471020,405,20:36:57,20:36:57,0,13,,,,6678.51,0
2471020,443,20:38:00,20:38:00,0,14,,,,7222.46,0
2471020,406,20:39:31,20:39:31,0,15,,,,8051.63,0
2471020,444,20:40:29,20:40:29,0,16,,,,8621.43,0
2471020,445,20:41:52,20:41:52,0,17,,,,9373.27,0
2471020,446,20:42:12,20:42:12,0,18,,,,9558.4,0
2471020,447,20:43:07,20:43:07,0,19,,,,10026.77,0
2471020,449,20:43:28,20:43:28,0,20,,,,10205.19,0
2471020,450,20:44:06,20:44:06,0,21,,,,10551.53,0
2471020,451,20:44:24,20:44:24,0,22,,,,10742.65,0
2471020,452,20:44:53,20:44:53,0,23,,,,10993.58,0
2471020,453,20:45:21,20:45:21,0,24,,,,11255.0,0
2471020,454,20:45:54,20:45:54,0,25,,,,11612.12,0
2471020,455,20:46:21,20:46:21,0,26,,,,11877.61,0
2471020,456,20:46:55,20:46:55,0,27,,,,12187.29,0
2471020,229,20:47:40,20:47:40,0,28,,,,12571.07,0
2471020,1215,20:54:00,20:54:00,1,29,,,,15591.41,0
2471080,1,20:20:00,20:20:00,1,1,,,,0.0,0
2471080,160,20:21:02,20:21:02,0,2,,,,366.02,0
2471080,548,20:21:28,20:21:28,0,3,,,,597.8,0
2471080,203,20:23:03,20:23:03,0,4,,,,1183.12,0
2471080,205,20:23:26,20:23:26,0,5,,,,1431.28,0
2471080,724,20:24:10,20:24:10,0,6,,,,1923.51,0
2471080,256,20:25:00,20:25:00,1,7,,,,2266.16,0
2471080,533,20:30:50,20:30:50,0,8,,,,4028.61,0
2471080,543,20:31:57,20:31:57,0,9,,,,4461.53,0
2471080,1411,20:33:05,20:33:05,0,10,,,,4930.1,0
2471080,262,20:35:00,20:35:00,1,11,,,,5634.16,0
2471080,126,20:36:05,20:36:05,0,12,,,,6215.62,0
2471080,405,20:36:57,20:36:57,0,13,,,,6678.51,0
2471080,443,20:38:00,20:38:00,0,14,,,,7222.46,0
2471080,406,20:39:31,20:39:31,0,15,,,,8051.63,0
2471080,444,20:40:29,20:40:29,0,16,,,,8621.43,0
2471080,445,20:41:52,20:41:52,0,17,,,,9373.27,0
2471080,446,20:42:12,20:42:12,0,18,,,,9558.4,0
2471080,447,20:43:07,20:43:07,0,19,,,,10026.77,0
2471080,449,20:43:28,20:43:28,0,20,,,,10205.19,0
2471080,450,20:44:06,20:44:06,0,21,,,,10551.53,0
2471080,451,20:44:24,20:44:24,0,22,,,,10742.65,0
2471080,452,20:44:53,20:44:53,0,23,,,,10993.58,0
2471080,453,20:45:21,20:45:21,0,24,,,,11255.0,0
2471080,454,20:45:54,20:45:54,0,25,,,,11612.12,0
2471080,455,20:46:21,20:46:21,0,26,,,,11877.61,0
2471080,456,20:46:55,20:46:55,0,27,,,,12187.29,0
2471080,229,20:47:40,20:47:40,0,28,,,,12571.07,0
2471080,1215,20:54:00,20:54:00,1,29,,,,15591.41,0
2472070,1,13:00:00,13:00:00,1,1,,,,0.0,0
2472070,160,13:00:48,13:00:48,0,2,,,,366.02,0
2472070,548,13:01:20,13:01:20,0,3,,,,597.8,0
2472070,1250,13:03:17,13:03:17,0,4,,,,1463.51,0
2472070,942,13:04:00,13:04:00,1,5,,,,1779.49,0
2472070,951,13:04:24,13:04:24,0,6,,,,1974.17,0
2472070,962,13:04:54,13:04:54,0,7,,,,2163.25,0
2472070,971,13:05:25,13:05:25,0,8,,,,2399.19,0
2472070,565,13:05:48,13:05:48,0,9,,,,2587.21,0
2472070,982,13:06:06,13:06:06,0,10,,,,2698.42,0
2472070,993,13:06:30,13:06:30,0,11,,,,2865.27,0
2472070,1004,13:07:00,13:07:00,0,12,,,,3078.87,0
2472070,1015,13:07:30,13:07:30,0,13,,,,3316.29,0
2472070,1025,13:07:48,13:07:48,0,14,,,,3450.04,0
2472070,1036,13:08:06,13:08:06,0,15,,,,3572.37,0
2472070,1047,13:08:30,13:08:30,0,16,,,,3756.03,0
2472070,1058,13:09:18,13:09:18,0,17,,,,4106.65,0
2472070,1065,13:09:48,13:09:48,0,18,,,,4307.34,0
2472070,1075,13:10:12,13:10:12,0,19,,,,4486.98,0
2472070,1086,13:10:54,13:10:54,0,20,,,,4785.12,0
2472070,1097,13:11:30,13:11:30,0,21,,,,5065.4,0
2472070,1108,13:12:07,13:12:07,0,22,,,,5309.03,0
2472070,1119,13:12:36,13:12:36,0,23,,,,5550.78,0
2472070,1128,13:13:24,13:13:24,0,24,,,,5857.12,0
2472070,932,13:13:42,13:13:42,0,25,,,,5998.62,0
2472070,1138,13:14:00,13:14:00,1,26,,,,6137.41,0
2472070,1149,13:14:53,13:14:53,0,27,,,,6350.47,0
2472070,2,13:15:26,13:15:26,0,28,,,,6447.24,0
2472070,13,13:16:39,13:16:39,0,29,,,,6719.82,0
2472070,24,13:17:38,13:17:38,0,30,,,,6953.74,0
2472070,424,13:19:37,13:19:37,0,31,,,,7378.84,0
2472070,1203,13:20:43,13:20:43,0,32,,,,7631.78,0
2472070,58,13:22:42,13:22:42,0,33,,,,8073.39,0
2472070,262,13:25:00,13:25:00,1,34,,,,8590.1,0
2473060,911,05:05:00,05:05:00,1,1,,,,0.0,0
2473060,913,05:05:45,05:05:45,0,2,,,,389.64,0
2473060,880,05:06:45,05:06:45,0,3,,,,818.52,0
2473060,879,05:07:09,05:07:09,0,4,,,,1064.19,0
2473060,877,05:07:39,05:07:39,0,5,,,,1316.42,0
2473060,914,05:09:21,05:09:21,0,6,,,,2150.69,0
2473060,281,05:10:00,05:10:00,1,7,,,,2470.44,0
2474060,98,07:54:00,07:54:00,1,1,,,,0.0,0
2474060,713,08:01:00,08:01:00,1,2,,,,5594.89,0
2474060,99,08:10:00,08:10:00,1,3,,,,9197.82,0
2474060,100,08:13:00,08:13:00,1,4,,,,11379.78,0
2474060,101,08:19:00,08:19:00,1,5,,,,13701.44,0
2474060,1046,08:23:41,08:23:41,0,6,,,,16999.12,0
2474060,712,08:24:10,08:24:10,0,7,,,,17371.71,0
2474060,1024,08:24:42,08:24:42,0,8,,,,17872.9,0
2474060,1026,08:25:00,08:25:00,1,9,,,,18095.52,0
2474060,1048,08:25:54,08:25:54,0,10,,,,18231.18,0
2474060,1017,08:35:00,08:35:00,1,11,,,,19762.55,0
2475020,1,11:30:00,11:30:00,1,1,,,,0.0,0
2475020,477,11:30:58,11:30:58,0,2,,,,461.48,0
2475020,478,11:31:27,11:31:27,0,3,,,,712.96,0
2475020,479,11:32:17,11:32:17,0,4,,,,1112.91,0
2475020,480,11:32:34,11:32:34,0,5,,,,1245.02,0
2475020,481,11:32:51,11:32:51,0,6,,,,1385.35,0
2475020,482,11:33:08,11:33:08,0,7,,,,1516.7,0
2475020,483,11:34:00,11:34:00,1,8,,,,1947.2,0
2475020,484,11:34:44,11:34:44,0,9,,,,2224.24,0
2475020,486,11:35:05,11:35:05,0,10,,,,2391.98,0
2475020,487,11:35:45,11:35:45,0,11,,,,2650.71,0
2475020,488,11:36:50,11:36:50,0,12,,,,3069.04,0
2475020,336,11:37:26,11:37:26,0,13,,,,3317.31,0
2475020,337,11:37:51,11:37:51,0,14,,,,3477.1,0
2475020,305,11:38:12,11:38:12,0,15,,,,3622.18,0
2475020,306,11:39:24,11:39:24,0,16,,,,4106.88,0
2475020,307,11:40:00,11:40:00,1,17,,,,4342.22,0
2475020,308,11:40:29,11:40:29,0,18,,,,4538.92,0
2475020,309,11:41:02,11:41:02,0,19,,,,4780.87,0
2475020,507,11:41:34,11:41:34,0,20,,,,5010.06,0
2475020,311,11:43:29,11:43:29,0,21,,,,5835.82,0
2475020,312,11:44:02,11:44:02,0,22,,,,6052.79,0
2475020,314,11:44:52,11:44:52,0,23,,,,6418.73,0
2475020,519,11:46:00,11:46:00,1,24,,,,6900.94,0
2475020,315,11:47:48,11:47:48,0,25,,,,7508.23,0
2475020,316,11:49:04,11:49:04,0,26,,,,7961.21,0
2475020,509,11:49:58,11:49:58,0,27,,,,8263.98,0
2475020,510,11:50:41,11:50:41,0,28,,,,8538.95,0
2475020,1231,11:53:02,11:53:02,0,29,,,,9333.77,0
2475020,511,11:53:29,11:53:29,0,30,,,,9489.62,0
2475020,512,11:55:00,11:55:00,1,31,,,,10022.38,0
2475080,1,11:30:00,11:30:00,1,1,,,,0.0,0
2475080,477,11:30:58,11:30:58,0,2,,,,461.48,0
2475080,478,11:31:27,11:31:27,0,3,,,,712.96,0
2475080,479,11:32:17,11:32:17,0,4,,,,1112.91,0
2475080,480,11:32:34,11:32:34,0,5,,,,1245.02,0
2475080,481,11:32:51,11:32:51,0,6,,,,1385.35,0
2475080,482,11:33:08,11:33:08,0,7,,,,1516.7,0
2475080,483,11:34:00,11:34:00,1,8,,,,1947.2,0
2475080,484,11:34:44,11:34:44,0,9,,,,2224.24,0
2475080,486,11:35:05,11:35:05,0,10,,,,2391.98,0
2475080,487,11:35:45,11:35:45,0,11,,,,2650.71,0
2475080,488,11:36:50,11:36:50,0,12,,,,3069.04,0
2475080,336,11:37:26,11:37:26,0,13,,,,3317.31,0
2475080,337,11:37:51,11:37:51,0,14,,,,3477.1,0
2475080,305,11:38:12,11:38:12,0,15,,,,3622.18,0
2475080,306,11:39:24,11:39:24,0,16,,,,4106.88,0
2475080,307,11:40:00,11:40:00,1,17,,,,4342.22,0
2475080,308,11:40:29,11:40:29,0,18,,,,4538.92,0
2475080,309,11:41:02,11:41:02,0,19,,,,4780.87,0
2475080,507,11:41:34,11:41:34,0,20,,,,5010.06,0
2475080,311,11:43:29,11:43:29,0,21,,,,5835.82,0
2475080,312,11:44:02,11:44:02,0,22,,,,6052.79,0
2475080,314,11:44:52,11:44:52,0,23,,,,6418.73,0
2475080,519,11:46:00,11:46:00,1,24,,,,6900.94,0
2475080,315,11:47:48,11:47:48,0,25,,,,7508.23,0
2475080,316,11:49:04,11:49:04,0,26,,,,7961.21,0
2475080,509,11:49:58,11:49:58,0,27,,,,8263.98,0
2475080,510,11:50:41,11:50:41,0,28,,,,8538.95,0
2475080,1231,11:53:02,11:53:02,0,29,,,,9333.77,0
2475080,511,11:53:29,11:53:29,0,30,,,,9489.62,0
2475080,512,11:55:00,11:55:00,1,31,,,,10022.38,0
2476070,330,14:53:00,14:53:00,1,1,,,,0.0,0
2476070,338,14:54:26,14:54:26,0,2,,,,533.98,0
2476070,1117,14:55:19,14:55:19,0,3,,,,837.62,0
2476070,985,14:56:32,14:56:32,0,4,,,,1296.43,0
2476070,1118,14:57:11,14:57:11,0,5,,,,1518.7,0
2476070,1100,14:58:17,14:58:17,0,6,,,,1927.52,0
2476070,1101,14:58:50,14:58:50,0,7,,,,2116.29,0
2476070,1102,14:59:43,14:59:43,0,8,,,,2468.16,0
2476070,1103,15:00:16,15:00:16,0,9,,,,2658.02,0
2476070,1110,15:01:48,15:01:48,0,10,,,,3219.71,0
2476070,1111,15:02:48,15:02:48,0,11,,,,3565.46,0
2476070,282,15:04:00,15:04:00,1,12,,,,4009.09,0
2476070,165,15:04:49,15:04:49,0,13,,,,4364.87,0
2476070,983,15:05:21,15:05:21,0,14,,,,4598.04,0
2476070,1124,15:05:59,15:05:59,0,15,,,,4878.5,0
2476070,1120,15:06:53,15:06:53,0,16,,,,5282.08,0
2476070,213,15:07:20,15:07:20,0,17,,,,5479.1,0
2476070,1099,15:07:47,15:07:47,0,18,,,,5675.78,0
2476070,990,15:08:36,15:08:36,0,19,,,,6056.4,0
2476070,1123,15:09:14,15:09:14,0,20,,,,6324.85,0
2476070,992,15:09:57,15:09:57,0,21,,,,6643.1,0
2476070,994,15:10:29,15:10:29,0,22,,,,6897.04,0
2476070,995,15:11:12,15:11:12,0,23,,,,7210.9,0
2476070,1129,15:13:00,15:13:00,1,24,,,,8004.52,0
2476070,61,15:20:00,15:20:00,1,25,,,,9320.85,0
2477060,1219,10:12:00,10:12:00,1,1,,,,0.0,0
2477060,1217,10:14:03,10:14:03,0,2,,,,1085.78,0
2477060,288,10:15:40,10:15:40,0,3,,,,1819.62,0
2477060,692,10:16:16,10:16:16,0,4,,,,2115.6,0
2477060,694,10:16:45,10:16:45,0,5,,,,2321.26,0
2477060,772,10:18:00,10:18:00,1,6,,,,2913.55,0
2477060,195,10:19:08,10:19:08,0,7,,,,3113.66,0
2477060,40,10:20:40,10:20:40,0,8,,,,3378.11,0
2477060,275,10:22:08,10:22:08,0,9,,,,3635.63,0
2477060,1215,10:25:00,10:25:00,1,10,,,,4069.74,0
2478060,1,11:15:00,11:15:00,1,1,,,,0.0,0
2478060,160,11:15:54,11:15:54,0,2,,,,366.02,0
2478060,548,11:16:30,11:16:30,0,3,,,,597.8,0
2478060,203,11:17:51,11:17:51,0,4,,,,1182.87,0
2478060,205,11:18:27,11:18:27,0,5,,,,1431.66,0
2478060,87,11:20:24,11:20:24,0,6,,,,2231.76,0
2478060,988,11:21:09,11:21:09,0,7,,,,2539.52,0
2478060,641,11:22:39,11:22:39,0,8,,,,3158.56,0
2478060,559,11:23:42,11:23:42,0,9,,,,3594.59,0
2478060,560,11:24:27,11:24:27,0,10,,,,3864.89,0
2478060,561,11:24:54,11:24:54,0,11,,,,4092.6,0
2478060,121,11:26:15,11:26:15,0,12,,,,4649.22,0
2478060,638,11:26:51,11:26:51,0,13,,,,4943.75,0
2478060,639,11:28:03,11:28:03,0,14,,,,5403.73,0
2478060,512,11:30:00,11:30:00,1,15,,,,6224.86,0
2478060,741,11:30:58,11:30:58,0,16,,,,6785.5,0
2478060,742,11:31:23,11:31:23,0,17,,,,7031.03,0
2478060,743,11:31:45,11:31:45,0,18,,,,7269.97,0
2478060,744,11:32:35,11:32:35,0,19,,,,7763.44,0
2478060,745,11:33:04,11:33:04,0,20,,,,8040.25,0
2478060,672,11:34:02,11:34:02,0,21,,,,8622.42,0
2478060,673,11:35:14,11:35:14,0,22,,,,9336.34,0
2478060,597,11:35:42,11:35:42,0,23,,,,9597.97,0
2478060,607,11:36:00,11:36:00,1,24,,,,9788.44,0
2478060,676,11:36:20,11:36:20,0,25,,,,10073.18,0
2478060,677,11:36:29,11:36:29,0,26,,,,10184.24,0
2478060,678,11:36:46,11:36:46,0,27,,,,10399.51,0
2478060,679,11:37:00,11:37:00,0,28,,,,10603.04,0
2478060,603,11:37:36,11:37:36,0,29,,,,11096.32,0
2478060,604,11:37:51,11:37:51,0,30,,,,11294.55,0
2478060,605,11:38:08,11:38:08,0,31,,,,11546.97,0
2478060,680,11:38:53,11:38:53,0,32,,,,12178.91,0
2478060,681,11:39:34,11:39:34,0,33,,,,12739.04,0
2478060,682,11:40:00,11:40:00,1,34,,,,13110.32,0
2478060,683,11:40:15,11:40:15,0,35,,,,13285.1,0
2478060,684,11:41:12,11:41:12,0,36,,,,13955.9,0
2478060,685,11:41:57,11:41:57,0,37,,,,14479.1,0
2478060,686,11:42:18,11:42:18,0,38,,,,14741.22,0
2478060,687,11:43:12,11:43:12,0,39,,,,15359.61,0
2478060,688,11:43:36,11:43:36,0,40,,,,15657.4,0
2478060,689,11:43:57,11:43:57,0,41,,,,15905.86,0
2478060,690,11:45:00,11:45:00,1,42,,,,16633.22,0
2478060,740,11:45:43,11:45:43,0,43,,,,16824.16,0
2478060,691,11:47:06,11:47:06,0,44,,,,17219.39,0
2478060,733,11:48:36,11:48:36,0,45,,,,17656.2,0
2478060,1220,11:49:06,11:49:06,0,46,,,,17812.83,0
2478060,772,11:50:37,11:50:37,0,47,,,,18241.02,0
2478060,195,11:51:18,11:51:18,0,48,,,,18441.13,0
2478060,40,11:52:18,11:52:18,0,49,,,,18705.62,0
2478060,275,11:53:12,11:53:12,0,50,,,,18963.1,0
2478060,1215,11:55:00,11:55:00,1,51,,,,19394.98,0
2479020,61,09:30:00,09:30:00,1,1,,,,0.0,0
2479020,1125,09:31:37,09:31:37,0,2,,,,1590.05,0
2479020,1126,09:32:02,09:32:02,0,3,,,,1970.21,0
2479020,138,09:32:19,09:32:19,0,4,,,,2195.52,0
2479020,986,09:32:32,09:32:32,0,5,,,,2403.35,0
2479020,1115,09:33:09,09:33:09,0,6,,,,2982.03,0
2479020,1131,09:33:47,09:33:47,0,7,,,,3555.81,0
2479020,139,09:34:54,09:34:54,0,8,,,,4583.37,0
2479020,1093,09:35:28,09:35:28,0,9,,,,5070.68,0
2479020,273,09:36:10,09:36:10,0,10,,,,5728.34,0
2479020,1091,09:37:00,09:37:00,1,11,,,,6460.28,0
2479020,991,09:39:49,09:39:49,0,12,,,,8602.03,0
2479020,752,09:40:33,09:40:33,0,13,,,,9167.82,0
2479020,753,09:41:15,09:41:15,0,14,,,,9694.97,0
2479020,754,09:41:51,09:41:51,0,15,,,,10166.67,0
2479020,755,09:42:00,09:42:00,1,16,,,,10262.15,0
2479020,756,09:43:12,09:43:12,0,17,,,,10724.2,0
2479020,757,09:43:41,09:43:41,0,18,,,,10908.95,0
2479020,759,09:45:03,09:45:03,0,19,,,,11396.02,0
2479020,760,09:45:46,09:45:46,0,20,,,,11657.64,0
2479020,761,09:46:10,09:46:10,0,21,,,,11821.07,0
2479020,762,09:46:53,09:46:53,0,22,,,,12056.77,0
2479020,763,09:47:27,09:47:27,0,23,,,,12284.03,0
2479020,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
2479080,61,09:30:00,09:30:00,1,1,,,,0.0,0
2479080,1125,09:31:37,09:31:37,0,2,,,,1590.05,0
2479080,1126,09:32:02,09:32:02,0,3,,,,1970.21,0
2479080,138,09:32:19,09:32:19,0,4,,,,2195.52,0
2479080,986,09:32:32,09:32:32,0,5,,,,2403.35,0
2479080,1115,09:33:09,09:33:09,0,6,,,,2982.03,0
2479080,1131,09:33:47,09:33:47,0,7,,,,3555.81,0
2479080,139,09:34:54,09:34:54,0,8,,,,4583.37,0
2479080,1093,09:35:28,09:35:28,0,9,,,,5070.68,0
2479080,273,09:36:10,09:36:10,0,10,,,,5728.34,0
2479080,1091,09:37:00,09:37:00,1,11,,,,6460.28,0
2479080,991,09:39:49,09:39:49,0,12,,,,8602.03,0
2479080,752,09:40:33,09:40:33,0,13,,,,9167.82,0
2479080,753,09:41:15,09:41:15,0,14,,,,9694.97,0
2479080,754,09:41:51,09:41:51,0,15,,,,10166.67,0
2479080,755,09:42:00,09:42:00,1,16,,,,10262.15,0
2479080,756,09:43:12,09:43:12,0,17,,,,10724.2,0
2479080,757,09:43:41,09:43:41,0,18,,,,10908.95,0
2479080,759,09:45:03,09:45:03,0,19,,,,11396.02,0
2479080,760,09:45:46,09:45:46,0,20,,,,11657.64,0
2479080,761,09:46:10,09:46:10,0,21,,,,11821.07,0
2479080,762,09:46:53,09:46:53,0,22,,,,12056.77,0
2479080,763,09:47:27,09:47:27,0,23,,,,12284.03,0
2479080,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
2480070,330,11:53:00,11:53:00,1,1,,,,0.0,0
2480070,338,11:54:26,11:54:26,0,2,,,,533.98,0
2480070,1117,11:55:19,11:55:19,0,3,,,,837.62,0
2480070,985,11:56:32,11:56:32,0,4,,,,1296.43,0
2480070,1118,11:57:11,11:57:11,0,5,,,,1518.7,0
2480070,1100,11:58:17,11:58:17,0,6,,,,1927.52,0
2480070,1101,11:58:50,11:58:50,0,7,,,,2116.29,0
2480070,1102,11:59:43,11:59:43,0,8,,,,2468.16,0
2480070,1103,12:00:16,12:00:16,0,9,,,,2658.02,0
2480070,1110,12:01:48,12:01:48,0,10,,,,3219.71,0
2480070,1111,12:02:48,12:02:48,0,11,,,,3565.46,0
2480070,282,12:04:00,12:04:00,1,12,,,,4009.09,0
2480070,165,12:04:49,12:04:49,0,13,,,,4364.87,0
2480070,983,12:05:21,12:05:21,0,14,,,,4598.04,0
2480070,1124,12:05:59,12:05:59,0,15,,,,4878.5,0
2480070,1120,12:06:53,12:06:53,0,16,,,,5282.08,0
2480070,213,12:07:20,12:07:20,0,17,,,,5479.1,0
2480070,1099,12:07:47,12:07:47,0,18,,,,5675.78,0
2480070,990,12:08:36,12:08:36,0,19,,,,6056.4,0
2480070,1123,12:09:14,12:09:14,0,20,,,,6324.85,0
2480070,992,12:09:57,12:09:57,0,21,,,,6643.1,0
2480070,994,12:10:29,12:10:29,0,22,,,,6897.04,0
2480070,995,12:11:12,12:11:12,0,23,,,,7210.9,0
2480070,1129,12:13:00,12:13:00,1,24,,,,8004.52,0
2480070,61,12:20:00,12:20:00,1,25,,,,9320.85,0
248010,61,09:50:00,09:50:00,1,1,,,,0.0,0
248010,372,09:51:45,09:51:45,0,2,,,,1335.65,0
248010,984,09:54:04,09:54:04,0,3,,,,2883.69,0
248010,998,09:55:00,09:55:00,1,4,,,,3544.37,0
248010,999,09:56:16,09:56:16,0,5,,,,4778.91,0
248010,335,09:57:06,09:57:06,0,6,,,,5582.52,0
248010,1000,09:57:53,09:57:53,0,7,,,,6296.86,0
248010,1001,09:58:09,09:58:09,0,8,,,,6612.97,0
248010,1002,09:59:17,09:59:17,0,9,,,,7644.4,0
248010,1003,09:59:42,09:59:42,0,10,,,,8101.47,0
248010,1005,10:00:45,10:00:45,0,11,,,,9079.83,0
248010,1006,10:02:00,10:02:00,1,12,,,,10304.16,0
248010,1007,10:03:05,10:03:05,0,13,,,,11615.81,0
248010,1008,10:03:36,10:03:36,0,14,,,,12204.33,0
248010,1009,10:04:44,10:04:44,0,15,,,,13415.16,0
248010,1010,10:06:00,10:06:00,1,16,,,,14836.62,0
248010,1011,10:07:21,10:07:21,0,17,,,,15885.46,0
248010,1012,10:08:32,10:08:32,0,18,,,,16833.7,0
248010,1013,10:10:20,10:10:20,0,19,,,,18193.88,0
248010,1014,10:11:41,10:11:41,0,20,,,,19290.12,0
248010,1016,10:12:51,10:12:51,0,21,,,,20214.2,0
248010,1017,10:15:00,10:15:00,1,22,,,,21869.3,0
2481020,1,18:35:00,18:35:00,1,1,,,,0.0,0
2481020,160,18:36:23,18:36:23,0,2,,,,366.02,0
2481020,548,18:36:56,18:36:56,0,3,,,,597.8,0
2481020,203,18:39:01,18:39:01,0,4,,,,1182.67,0
2481020,205,18:39:31,18:39:31,0,5,,,,1431.5,0
2481020,724,18:40:28,18:40:28,0,6,,,,1924.04,0
2481020,533,18:44:10,18:44:10,0,7,,,,3656.81,0
2481020,543,18:45:00,18:45:00,0,8,,,,4089.76,0
2481020,1411,18:45:48,18:45:48,0,9,,,,4563.43,0
2481020,262,18:47:00,18:47:00,1,10,,,,5168.8,0
2481020,126,18:48:31,18:48:31,0,11,,,,5839.03,0
2481020,405,18:49:34,18:49:34,0,12,,,,6302.05,0
2481020,443,18:50:48,18:50:48,0,13,,,,6846.0,0
2481020,156,18:53:00,18:53:00,1,14,,,,7878.03,0
2481080,1,18:35:00,18:35:00,1,1,,,,0.0,0
2481080,160,18:36:23,18:36:23,0,2,,,,366.02,0
2481080,548,18:36:56,18:36:56,0,3,,,,597.8,0
2481080,203,18:39:01,18:39:01,0,4,,,,1182.67,0
2481080,205,18:39:31,18:39:31,0,5,,,,1431.5,0
2481080,724,18:40:28,18:40:28,0,6,,,,1924.04,0
2481080,533,18:44:10,18:44:10,0,7,,,,3656.81,0
2481080,543,18:45:00,18:45:00,0,8,,,,4089.76,0
2481080,1411,18:45:48,18:45:48,0,9,,,,4563.43,0
2481080,262,18:47:00,18:47:00,1,10,,,,5168.8,0
2481080,126,18:48:31,18:48:31,0,11,,,,5839.03,0
2481080,405,18:49:34,18:49:34,0,12,,,,6302.05,0
2481080,443,18:50:48,18:50:48,0,13,,,,6846.0,0
2481080,156,18:53:00,18:53:00,1,14,,,,7878.03,0
2482060,893,14:41:00,14:41:00,1,1,,,,0.0,0
2482060,908,14:42:54,14:42:54,0,2,,,,719.67,0
2482060,821,14:43:36,14:43:36,0,3,,,,1015.49,0
2482060,822,14:44:47,14:44:47,0,4,,,,1516.78,0
2482060,823,14:45:33,14:45:33,0,5,,,,1861.09,0
2482060,824,14:46:03,14:46:03,0,6,,,,2069.35,0
2482060,835,14:46:57,14:46:57,0,7,,,,2423.21,0
2482060,825,14:47:23,14:47:23,0,8,,,,2606.46,0
2482060,826,14:48:00,14:48:00,1,9,,,,2869.56,0
2482060,827,14:49:41,14:49:41,0,10,,,,3571.98,0
2482060,828,14:50:27,14:50:27,0,11,,,,3894.91,0
2482060,830,14:50:48,14:50:48,0,12,,,,4055.32,0
2482060,831,14:51:14,14:51:14,0,13,,,,4220.75,0
2482060,832,14:52:00,14:52:00,0,14,,,,4551.37,0
2482060,833,14:52:46,14:52:46,0,15,,,,4913.64,0
2482060,834,14:53:36,14:53:36,0,16,,,,5285.17,0
2482060,226,14:55:00,14:55:00,1,17,,,,5860.73,0
2483020,1,18:15:00,18:15:00,1,1,,,,0.0,0
2483020,160,18:16:02,18:16:02,0,2,,,,366.02,0
2483020,548,18:16:28,18:16:28,0,3,,,,597.8,0
2483020,203,18:18:03,18:18:03,0,4,,,,1183.12,0
2483020,205,18:18:26,18:18:26,0,5,,,,1431.28,0
2483020,724,18:19:10,18:19:10,0,6,,,,1923.51,0
2483020,256,18:20:00,18:20:00,1,7,,,,2266.16,0
2483020,533,18:25:50,18:25:50,0,8,,,,4028.61,0
2483020,543,18:26:57,18:26:57,0,9,,,,4461.53,0
2483020,1411,18:28:05,18:28:05,0,10,,,,4930.1,0
2483020,262,18:30:00,18:30:00,1,11,,,,5634.16,0
2483020,126,18:31:19,18:31:19,0,12,,,,6215.62,0
2483020,405,18:32:22,18:32:22,0,13,,,,6678.51,0
2483020,443,18:33:37,18:33:37,0,14,,,,7222.46,0
2483020,406,18:35:28,18:35:28,0,15,,,,8051.63,0
2483020,444,18:36:39,18:36:39,0,16,,,,8621.43,0
2483020,445,18:38:19,18:38:19,0,17,,,,9373.27,0
2483020,446,18:38:43,18:38:43,0,18,,,,9558.4,0
2483020,447,18:39:50,18:39:50,0,19,,,,10026.77,0
2483020,449,18:40:15,18:40:15,0,20,,,,10205.19,0
2483020,450,18:41:00,18:41:00,0,21,,,,10551.53,0
2483020,451,18:41:23,18:41:23,0,22,,,,10742.65,0
2483020,452,18:41:59,18:41:59,0,23,,,,10993.58,0
2483020,453,18:42:32,18:42:32,0,24,,,,11255.0,0
2483020,454,18:43:12,18:43:12,0,25,,,,11612.12,0
2483020,455,18:43:44,18:43:44,0,26,,,,11877.61,0
2483020,456,18:44:26,18:44:26,0,27,,,,12187.29,0
2483020,229,18:45:21,18:45:21,0,28,,,,12571.07,0
2483020,1215,18:53:00,18:53:00,1,29,,,,15591.41,0
2483080,1,18:15:00,18:15:00,1,1,,,,0.0,0
2483080,160,18:16:02,18:16:02,0,2,,,,366.02,0
2483080,548,18:16:28,18:16:28,0,3,,,,597.8,0
2483080,203,18:18:03,18:18:03,0,4,,,,1183.12,0
2483080,205,18:18:26,18:18:26,0,5,,,,1431.28,0
2483080,724,18:19:10,18:19:10,0,6,,,,1923.51,0
2483080,256,18:20:00,18:20:00,1,7,,,,2266.16,0
2483080,533,18:25:50,18:25:50,0,8,,,,4028.61,0
2483080,543,18:26:57,18:26:57,0,9,,,,4461.53,0
2483080,1411,18:28:05,18:28:05,0,10,,,,4930.1,0
2483080,262,18:30:00,18:30:00,1,11,,,,5634.16,0
2483080,126,18:31:19,18:31:19,0,12,,,,6215.62,0
2483080,405,18:32:22,18:32:22,0,13,,,,6678.51,0
2483080,443,18:33:37,18:33:37,0,14,,,,7222.46,0
2483080,406,18:35:28,18:35:28,0,15,,,,8051.63,0
2483080,444,18:36:39,18:36:39,0,16,,,,8621.43,0
2483080,445,18:38:19,18:38:19,0,17,,,,9373.27,0
2483080,446,18:38:43,18:38:43,0,18,,,,9558.4,0
2483080,447,18:39:50,18:39:50,0,19,,,,10026.77,0
2483080,449,18:40:15,18:40:15,0,20,,,,10205.19,0
2483080,450,18:41:00,18:41:00,0,21,,,,10551.53,0
2483080,451,18:41:23,18:41:23,0,22,,,,10742.65,0
2483080,452,18:41:59,18:41:59,0,23,,,,10993.58,0
2483080,453,18:42:32,18:42:32,0,24,,,,11255.0,0
2483080,454,18:43:12,18:43:12,0,25,,,,11612.12,0
2483080,455,18:43:44,18:43:44,0,26,,,,11877.61,0
2483080,456,18:44:26,18:44:26,0,27,,,,12187.29,0
2483080,229,18:45:21,18:45:21,0,28,,,,12571.07,0
2483080,1215,18:53:00,18:53:00,1,29,,,,15591.41,0
2484020,1,17:15:00,17:15:00,1,1,,,,0.0,0
2484020,160,17:15:54,17:15:54,0,2,,,,366.02,0
2484020,548,17:16:30,17:16:30,0,3,,,,597.8,0
2484020,203,17:17:51,17:17:51,0,4,,,,1182.87,0
2484020,205,17:18:27,17:18:27,0,5,,,,1431.66,0
2484020,87,17:20:24,17:20:24,0,6,,,,2231.76,0
2484020,988,17:21:09,17:21:09,0,7,,,,2539.52,0
2484020,641,17:22:39,17:22:39,0,8,,,,3158.56,0
2484020,559,17:23:42,17:23:42,0,9,,,,3594.59,0
2484020,560,17:24:27,17:24:27,0,10,,,,3864.89,0
2484020,561,17:24:54,17:24:54,0,11,,,,4092.6,0
2484020,121,17:26:15,17:26:15,0,12,,,,4649.22,0
2484020,638,17:26:51,17:26:51,0,13,,,,4943.75,0
2484020,639,17:28:03,17:28:03,0,14,,,,5403.73,0
2484020,512,17:30:00,17:30:00,1,15,,,,6224.86,0
2484020,741,17:30:58,17:30:58,0,16,,,,6785.5,0
2484020,742,17:31:23,17:31:23,0,17,,,,7031.03,0
2484020,743,17:31:45,17:31:45,0,18,,,,7269.97,0
2484020,744,17:32:35,17:32:35,0,19,,,,7763.44,0
2484020,745,17:33:04,17:33:04,0,20,,,,8040.25,0
2484020,672,17:34:02,17:34:02,0,21,,,,8622.42,0
2484020,673,17:35:14,17:35:14,0,22,,,,9336.34,0
2484020,597,17:35:42,17:35:42,0,23,,,,9597.97,0
2484020,607,17:36:00,17:36:00,1,24,,,,9788.44,0
2484020,676,17:36:20,17:36:20,0,25,,,,10073.18,0
2484020,677,17:36:29,17:36:29,0,26,,,,10184.24,0
2484020,678,17:36:46,17:36:46,0,27,,,,10399.51,0
2484020,679,17:37:00,17:37:00,0,28,,,,10603.04,0
2484020,603,17:37:36,17:37:36,0,29,,,,11096.32,0
2484020,604,17:37:51,17:37:51,0,30,,,,11294.55,0
2484020,605,17:38:08,17:38:08,0,31,,,,11546.97,0
2484020,680,17:38:53,17:38:53,0,32,,,,12178.91,0
2484020,681,17:39:34,17:39:34,0,33,,,,12739.04,0
2484020,682,17:40:00,17:40:00,1,34,,,,13110.32,0
2484020,683,17:40:15,17:40:15,0,35,,,,13285.1,0
2484020,684,17:41:12,17:41:12,0,36,,,,13955.9,0
2484020,685,17:41:57,17:41:57,0,37,,,,14479.1,0
2484020,686,17:42:18,17:42:18,0,38,,,,14741.22,0
2484020,687,17:43:12,17:43:12,0,39,,,,15359.61,0
2484020,688,17:43:36,17:43:36,0,40,,,,15657.4,0
2484020,689,17:43:57,17:43:57,0,41,,,,15905.86,0
2484020,690,17:45:00,17:45:00,1,42,,,,16633.22,0
2484020,740,17:45:43,17:45:43,0,43,,,,16824.16,0
2484020,691,17:47:06,17:47:06,0,44,,,,17219.39,0
2484020,733,17:48:36,17:48:36,0,45,,,,17656.2,0
2484020,1220,17:49:06,17:49:06,0,46,,,,17812.83,0
2484020,772,17:50:37,17:50:37,0,47,,,,18241.02,0
2484020,195,17:51:18,17:51:18,0,48,,,,18441.13,0
2484020,40,17:52:18,17:52:18,0,49,,,,18705.62,0
2484020,275,17:53:12,17:53:12,0,50,,,,18963.1,0
2484020,1215,17:55:00,17:55:00,1,51,,,,19394.98,0
2484080,1,17:15:00,17:15:00,1,1,,,,0.0,0
2484080,160,17:15:54,17:15:54,0,2,,,,366.02,0
2484080,548,17:16:30,17:16:30,0,3,,,,597.8,0
2484080,203,17:17:51,17:17:51,0,4,,,,1182.87,0
2484080,205,17:18:27,17:18:27,0,5,,,,1431.66,0
2484080,87,17:20:24,17:20:24,0,6,,,,2231.76,0
2484080,988,17:21:09,17:21:09,0,7,,,,2539.52,0
2484080,641,17:22:39,17:22:39,0,8,,,,3158.56,0
2484080,559,17:23:42,17:23:42,0,9,,,,3594.59,0
2484080,560,17:24:27,17:24:27,0,10,,,,3864.89,0
2484080,561,17:24:54,17:24:54,0,11,,,,4092.6,0
2484080,121,17:26:15,17:26:15,0,12,,,,4649.22,0
2484080,638,17:26:51,17:26:51,0,13,,,,4943.75,0
2484080,639,17:28:03,17:28:03,0,14,,,,5403.73,0
2484080,512,17:30:00,17:30:00,1,15,,,,6224.86,0
2484080,741,17:30:58,17:30:58,0,16,,,,6785.5,0
2484080,742,17:31:23,17:31:23,0,17,,,,7031.03,0
2484080,743,17:31:45,17:31:45,0,18,,,,7269.97,0
2484080,744,17:32:35,17:32:35,0,19,,,,7763.44,0
2484080,745,17:33:04,17:33:04,0,20,,,,8040.25,0
2484080,672,17:34:02,17:34:02,0,21,,,,8622.42,0
2484080,673,17:35:14,17:35:14,0,22,,,,9336.34,0
2484080,597,17:35:42,17:35:42,0,23,,,,9597.97,0
2484080,607,17:36:00,17:36:00,1,24,,,,9788.44,0
2484080,676,17:36:20,17:36:20,0,25,,,,10073.18,0
2484080,677,17:36:29,17:36:29,0,26,,,,10184.24,0
2484080,678,17:36:46,17:36:46,0,27,,,,10399.51,0
2484080,679,17:37:00,17:37:00,0,28,,,,10603.04,0
2484080,603,17:37:36,17:37:36,0,29,,,,11096.32,0
2484080,604,17:37:51,17:37:51,0,30,,,,11294.55,0
2484080,605,17:38:08,17:38:08,0,31,,,,11546.97,0
2484080,680,17:38:53,17:38:53,0,32,,,,12178.91,0
2484080,681,17:39:34,17:39:34,0,33,,,,12739.04,0
2484080,682,17:40:00,17:40:00,1,34,,,,13110.32,0
2484080,683,17:40:15,17:40:15,0,35,,,,13285.1,0
2484080,684,17:41:12,17:41:12,0,36,,,,13955.9,0
2484080,685,17:41:57,17:41:57,0,37,,,,14479.1,0
2484080,686,17:42:18,17:42:18,0,38,,,,14741.22,0
2484080,687,17:43:12,17:43:12,0,39,,,,15359.61,0
2484080,688,17:43:36,17:43:36,0,40,,,,15657.4,0
2484080,689,17:43:57,17:43:57,0,41,,,,15905.86,0
2484080,690,17:45:00,17:45:00,1,42,,,,16633.22,0
2484080,740,17:45:43,17:45:43,0,43,,,,16824.16,0
2484080,691,17:47:06,17:47:06,0,44,,,,17219.39,0
2484080,733,17:48:36,17:48:36,0,45,,,,17656.2,0
2484080,1220,17:49:06,17:49:06,0,46,,,,17812.83,0
2484080,772,17:50:37,17:50:37,0,47,,,,18241.02,0
2484080,195,17:51:18,17:51:18,0,48,,,,18441.13,0
2484080,40,17:52:18,17:52:18,0,49,,,,18705.62,0
2484080,275,17:53:12,17:53:12,0,50,,,,18963.1,0
2484080,1215,17:55:00,17:55:00,1,51,,,,19394.98,0
2485070,61,13:30:00,13:30:00,1,1,,,,0.0,0
2485070,287,13:33:43,13:33:43,0,2,,,,1703.9,0
2485070,186,13:34:33,13:34:33,0,3,,,,2058.51,0
2485070,578,13:35:53,13:35:53,0,4,,,,2633.67,0
2485070,187,13:36:27,13:36:27,0,5,,,,2861.62,0
2485070,997,13:37:00,13:37:00,1,6,,,,3125.69,0
2485070,972,13:38:43,13:38:43,0,7,,,,3906.08,0
2485070,973,13:39:37,13:39:37,0,8,,,,4283.64,0
2485070,974,13:40:09,13:40:09,0,9,,,,4525.02,0
2485070,1127,13:40:42,13:40:42,0,10,,,,4783.48,0
2485070,975,13:41:25,13:41:25,0,11,,,,5098.17,0
2485070,976,13:42:14,13:42:14,0,12,,,,5456.06,0
2485070,42,13:42:35,13:42:35,0,13,,,,5629.88,0
2485070,977,13:43:08,13:43:08,0,14,,,,5770.25,0
2485070,1116,13:43:56,13:43:56,0,15,,,,6213.87,0
2485070,979,13:45:01,13:45:01,0,16,,,,6706.96,0
2485070,980,13:46:00,13:46:00,1,17,,,,7148.11,0
2485070,1104,13:46:47,13:46:47,0,18,,,,7505.82,0
2485070,1105,13:47:45,13:47:45,0,19,,,,7921.25,0
2485070,1106,13:48:57,13:48:57,0,20,,,,8455.52,0
2485070,1107,13:49:30,13:49:30,0,21,,,,8706.05,0
2485070,1109,13:50:12,13:50:12,0,22,,,,9035.93,0
2485070,1112,13:50:38,13:50:38,0,23,,,,9214.0,0
2485070,329,13:52:02,13:52:02,0,24,,,,9860.85,0
2485070,330,13:53:00,13:53:00,1,25,,,,10292.27,0
2486090,1,11:00:00,11:00:00,1,1,,,,0.0,0
2486090,477,11:00:58,11:00:58,0,2,,,,461.33,0
2486090,478,11:01:27,11:01:27,0,3,,,,712.81,0
2486090,479,11:02:17,11:02:17,0,4,,,,1112.8,0
2486090,480,11:02:34,11:02:34,0,5,,,,1244.86,0
2486090,481,11:02:51,11:02:51,0,6,,,,1385.19,0
2486090,482,11:03:08,11:03:08,0,7,,,,1516.54,0
2486090,483,11:04:00,11:04:00,1,8,,,,1947.04,0
2486090,484,11:04:36,11:04:36,0,9,,,,2224.08,0
2486090,486,11:04:58,11:04:58,0,10,,,,2392.76,0
2486090,487,11:05:30,11:05:30,0,11,,,,2650.51,0
2486090,488,11:06:28,11:06:28,0,12,,,,3068.84,0
2486090,489,11:06:50,11:06:50,0,13,,,,3235.91,0
2486090,490,11:07:29,11:07:29,0,14,,,,3552.37,0
2486090,491,11:08:09,11:08:09,0,15,,,,3851.86,0
2486090,492,11:08:30,11:08:30,0,16,,,,4023.25,0
2486090,493,11:09:03,11:09:03,0,17,,,,4275.71,0
2486090,494,11:09:21,11:09:21,0,18,,,,4426.37,0
2486090,495,11:10:00,11:10:00,1,19,,,,4716.16,0
2486090,497,11:10:45,11:10:45,0,20,,,,5031.21,0
2486090,498,11:11:09,11:11:09,0,21,,,,5171.34,0
2486090,499,11:11:33,11:11:33,0,22,,,,5324.48,0
2486090,562,11:13:12,11:13:12,0,23,,,,5954.11,0
2486090,503,11:14:06,11:14:06,0,24,,,,6298.15,0
2486090,507,11:15:00,11:15:00,1,25,,,,6648.03,0
2486090,508,11:16:16,11:16:16,0,26,,,,7076.67,0
2486090,509,11:17:06,11:17:06,0,27,,,,7355.72,0
2486090,332,11:18:30,11:18:30,0,28,,,,7857.23,0
2486090,333,11:19:21,11:19:21,0,29,,,,8148.19,0
2486090,511,11:20:28,11:20:28,0,30,,,,8540.63,0
2486090,512,11:22:00,11:22:00,1,31,,,,9073.61,0
2486100,1,11:00:00,11:00:00,1,1,,,,0.0,0
2486100,477,11:00:58,11:00:58,0,2,,,,461.33,0
2486100,478,11:01:27,11:01:27,0,3,,,,712.81,0
2486100,479,11:02:17,11:02:17,0,4,,,,1112.8,0
2486100,480,11:02:34,11:02:34,0,5,,,,1244.86,0
2486100,481,11:02:51,11:02:51,0,6,,,,1385.19,0
2486100,482,11:03:08,11:03:08,0,7,,,,1516.54,0
2486100,483,11:04:00,11:04:00,1,8,,,,1947.04,0
2486100,484,11:04:36,11:04:36,0,9,,,,2224.08,0
2486100,486,11:04:58,11:04:58,0,10,,,,2392.76,0
2486100,487,11:05:30,11:05:30,0,11,,,,2650.51,0
2486100,488,11:06:28,11:06:28,0,12,,,,3068.84,0
2486100,489,11:06:50,11:06:50,0,13,,,,3235.91,0
2486100,490,11:07:29,11:07:29,0,14,,,,3552.37,0
2486100,491,11:08:09,11:08:09,0,15,,,,3851.86,0
2486100,492,11:08:30,11:08:30,0,16,,,,4023.25,0
2486100,493,11:09:03,11:09:03,0,17,,,,4275.71,0
2486100,494,11:09:21,11:09:21,0,18,,,,4426.37,0
2486100,495,11:10:00,11:10:00,1,19,,,,4716.16,0
2486100,497,11:10:45,11:10:45,0,20,,,,5031.21,0
2486100,498,11:11:09,11:11:09,0,21,,,,5171.34,0
2486100,499,11:11:33,11:11:33,0,22,,,,5324.48,0
2486100,562,11:13:12,11:13:12,0,23,,,,5954.11,0
2486100,503,11:14:06,11:14:06,0,24,,,,6298.15,0
2486100,507,11:15:00,11:15:00,1,25,,,,6648.03,0
2486100,508,11:16:16,11:16:16,0,26,,,,7076.67,0
2486100,509,11:17:06,11:17:06,0,27,,,,7355.72,0
2486100,332,11:18:30,11:18:30,0,28,,,,7857.23,0
2486100,333,11:19:21,11:19:21,0,29,,,,8148.19,0
2486100,511,11:20:28,11:20:28,0,30,,,,8540.63,0
2486100,512,11:22:00,11:22:00,1,31,,,,9073.61,0
2487020,1,14:15:00,14:15:00,1,1,,,,0.0,0
2487020,160,14:15:54,14:15:54,0,2,,,,366.02,0
2487020,548,14:16:30,14:16:30,0,3,,,,597.8,0
2487020,203,14:17:51,14:17:51,0,4,,,,1182.87,0
2487020,205,14:18:27,14:18:27,0,5,,,,1431.66,0
2487020,87,14:20:24,14:20:24,0,6,,,,2231.76,0
2487020,988,14:21:09,14:21:09,0,7,,,,2539.52,0
2487020,641,14:22:39,14:22:39,0,8,,,,3158.56,0
2487020,559,14:23:42,14:23:42,0,9,,,,3594.59,0
2487020,560,14:24:27,14:24:27,0,10,,,,3864.89,0
2487020,561,14:24:54,14:24:54,0,11,,,,4092.6,0
2487020,121,14:26:15,14:26:15,0,12,,,,4649.22,0
2487020,638,14:26:51,14:26:51,0,13,,,,4943.75,0
2487020,639,14:28:03,14:28:03,0,14,,,,5403.73,0
2487020,512,14:30:00,14:30:00,1,15,,,,6224.86,0
2487020,741,14:30:58,14:30:58,0,16,,,,6785.5,0
2487020,742,14:31:23,14:31:23,0,17,,,,7031.03,0
2487020,743,14:31:45,14:31:45,0,18,,,,7269.97,0
2487020,744,14:32:35,14:32:35,0,19,,,,7763.44,0
2487020,745,14:33:04,14:33:04,0,20,,,,8040.25,0
2487020,672,14:34:02,14:34:02,0,21,,,,8622.42,0
2487020,673,14:35:14,14:35:14,0,22,,,,9336.34,0
2487020,597,14:35:42,14:35:42,0,23,,,,9597.97,0
2487020,607,14:36:00,14:36:00,1,24,,,,9788.44,0
2487020,676,14:36:20,14:36:20,0,25,,,,10073.18,0
2487020,677,14:36:29,14:36:29,0,26,,,,10184.24,0
2487020,678,14:36:46,14:36:46,0,27,,,,10399.51,0
2487020,679,14:37:00,14:37:00,0,28,,,,10603.04,0
2487020,603,14:37:36,14:37:36,0,29,,,,11096.32,0
2487020,604,14:37:51,14:37:51,0,30,,,,11294.55,0
2487020,605,14:38:08,14:38:08,0,31,,,,11546.97,0
2487020,680,14:38:53,14:38:53,0,32,,,,12178.91,0
2487020,681,14:39:34,14:39:34,0,33,,,,12739.04,0
2487020,682,14:40:00,14:40:00,1,34,,,,13110.32,0
2487020,683,14:40:15,14:40:15,0,35,,,,13285.1,0
2487020,684,14:41:12,14:41:12,0,36,,,,13955.9,0
2487020,685,14:41:57,14:41:57,0,37,,,,14479.1,0
2487020,686,14:42:18,14:42:18,0,38,,,,14741.22,0
2487020,687,14:43:12,14:43:12,0,39,,,,15359.61,0
2487020,688,14:43:36,14:43:36,0,40,,,,15657.4,0
2487020,689,14:43:57,14:43:57,0,41,,,,15905.86,0
2487020,690,14:45:00,14:45:00,1,42,,,,16633.22,0
2487020,740,14:45:43,14:45:43,0,43,,,,16824.16,0
2487020,691,14:47:06,14:47:06,0,44,,,,17219.39,0
2487020,733,14:48:36,14:48:36,0,45,,,,17656.2,0
2487020,1220,14:49:06,14:49:06,0,46,,,,17812.83,0
2487020,772,14:50:37,14:50:37,0,47,,,,18241.02,0
2487020,195,14:51:18,14:51:18,0,48,,,,18441.13,0
2487020,40,14:52:18,14:52:18,0,49,,,,18705.62,0
2487020,275,14:53:12,14:53:12,0,50,,,,18963.1,0
2487020,1215,14:55:00,14:55:00,1,51,,,,19394.98,0
2487080,1,14:15:00,14:15:00,1,1,,,,0.0,0
2487080,160,14:15:54,14:15:54,0,2,,,,366.02,0
2487080,548,14:16:30,14:16:30,0,3,,,,597.8,0
2487080,203,14:17:51,14:17:51,0,4,,,,1182.87,0
2487080,205,14:18:27,14:18:27,0,5,,,,1431.66,0
2487080,87,14:20:24,14:20:24,0,6,,,,2231.76,0
2487080,988,14:21:09,14:21:09,0,7,,,,2539.52,0
2487080,641,14:22:39,14:22:39,0,8,,,,3158.56,0
2487080,559,14:23:42,14:23:42,0,9,,,,3594.59,0
2487080,560,14:24:27,14:24:27,0,10,,,,3864.89,0
2487080,561,14:24:54,14:24:54,0,11,,,,4092.6,0
2487080,121,14:26:15,14:26:15,0,12,,,,4649.22,0
2487080,638,14:26:51,14:26:51,0,13,,,,4943.75,0
2487080,639,14:28:03,14:28:03,0,14,,,,5403.73,0
2487080,512,14:30:00,14:30:00,1,15,,,,6224.86,0
2487080,741,14:30:58,14:30:58,0,16,,,,6785.5,0
2487080,742,14:31:23,14:31:23,0,17,,,,7031.03,0
2487080,743,14:31:45,14:31:45,0,18,,,,7269.97,0
2487080,744,14:32:35,14:32:35,0,19,,,,7763.44,0
2487080,745,14:33:04,14:33:04,0,20,,,,8040.25,0
2487080,672,14:34:02,14:34:02,0,21,,,,8622.42,0
2487080,673,14:35:14,14:35:14,0,22,,,,9336.34,0
2487080,597,14:35:42,14:35:42,0,23,,,,9597.97,0
2487080,607,14:36:00,14:36:00,1,24,,,,9788.44,0
2487080,676,14:36:20,14:36:20,0,25,,,,10073.18,0
2487080,677,14:36:29,14:36:29,0,26,,,,10184.24,0
2487080,678,14:36:46,14:36:46,0,27,,,,10399.51,0
2487080,679,14:37:00,14:37:00,0,28,,,,10603.04,0
2487080,603,14:37:36,14:37:36,0,29,,,,11096.32,0
2487080,604,14:37:51,14:37:51,0,30,,,,11294.55,0
2487080,605,14:38:08,14:38:08,0,31,,,,11546.97,0
2487080,680,14:38:53,14:38:53,0,32,,,,12178.91,0
2487080,681,14:39:34,14:39:34,0,33,,,,12739.04,0
2487080,682,14:40:00,14:40:00,1,34,,,,13110.32,0
2487080,683,14:40:15,14:40:15,0,35,,,,13285.1,0
2487080,684,14:41:12,14:41:12,0,36,,,,13955.9,0
2487080,685,14:41:57,14:41:57,0,37,,,,14479.1,0
2487080,686,14:42:18,14:42:18,0,38,,,,14741.22,0
2487080,687,14:43:12,14:43:12,0,39,,,,15359.61,0
2487080,688,14:43:36,14:43:36,0,40,,,,15657.4,0
2487080,689,14:43:57,14:43:57,0,41,,,,15905.86,0
2487080,690,14:45:00,14:45:00,1,42,,,,16633.22,0
2487080,740,14:45:43,14:45:43,0,43,,,,16824.16,0
2487080,691,14:47:06,14:47:06,0,44,,,,17219.39,0
2487080,733,14:48:36,14:48:36,0,45,,,,17656.2,0
2487080,1220,14:49:06,14:49:06,0,46,,,,17812.83,0
2487080,772,14:50:37,14:50:37,0,47,,,,18241.02,0
2487080,195,14:51:18,14:51:18,0,48,,,,18441.13,0
2487080,40,14:52:18,14:52:18,0,49,,,,18705.62,0
2487080,275,14:53:12,14:53:12,0,50,,,,18963.1,0
2487080,1215,14:55:00,14:55:00,1,51,,,,19394.98,0
2488070,1017,17:30:00,17:30:00,1,1,,,,0.0,0
2488070,576,17:31:03,17:31:03,0,2,,,,862.38,0
2488070,577,17:31:51,17:31:51,0,3,,,,1543.77,0
2488070,1043,17:32:58,17:32:58,0,4,,,,2536.44,0
2488070,1044,17:34:20,17:34:20,0,5,,,,3663.73,0
2488070,62,17:35:51,17:35:51,0,6,,,,4959.63,0
2488070,63,17:36:20,17:36:20,0,7,,,,5413.68,0
2488070,64,17:36:48,17:36:48,0,8,,,,5828.35,0
2488070,1042,17:38:00,17:38:00,1,9,,,,6839.14,0
2488070,65,17:39:17,17:39:17,0,10,,,,8330.27,0
2488070,66,17:40:22,17:40:22,0,11,,,,9588.37,0
2488070,67,17:40:36,17:40:36,0,12,,,,9911.53,0
2488070,1407,17:40:51,17:40:51,0,13,,,,10160.98,0
2488070,1050,17:42:00,17:42:00,1,14,,,,11534.97,0
2488070,1077,17:42:42,17:42:42,0,15,,,,12216.32,0
2488070,1078,17:44:06,17:44:06,0,16,,,,13632.89,0
2488070,1079,17:44:44,17:44:44,0,17,,,,14197.74,0
2488070,1080,17:44:53,17:44:53,0,18,,,,14410.1,0
2488070,1081,17:45:43,17:45:43,0,19,,,,15202.56,0
2488070,1082,17:46:08,17:46:08,0,20,,,,15586.81,0
2488070,1083,17:46:46,17:46:46,0,21,,,,16229.89,0
2488070,1084,17:47:36,17:47:36,0,22,,,,17045.9,0
2488070,608,17:49:00,17:49:00,1,23,,,,18449.43,0
2488070,1113,17:49:58,17:49:58,0,24,,,,18840.77,0
2488070,373,17:53:48,17:53:48,0,25,,,,20424.04,0
2488070,61,17:57:00,17:57:00,1,26,,,,21742.89,0
2489090,1,18:35:00,18:35:00,1,1,,,,0.0,0
2489090,160,18:35:35,18:35:35,0,2,,,,366.02,0
2489090,548,18:35:49,18:35:49,0,3,,,,597.8,0
2489090,465,18:37:02,18:37:02,0,4,,,,1348.47,0
2489090,553,18:37:23,18:37:23,0,5,,,,1521.65,0
2489090,656,18:37:43,18:37:43,0,6,,,,1778.58,0
2489090,750,18:38:06,18:38:06,0,7,,,,2070.3,0
2489090,851,18:38:21,18:38:21,0,8,,,,2262.13,0
2489090,950,18:38:45,18:38:45,0,9,,,,2598.27,0
2489090,349,18:39:06,18:39:06,0,10,,,,2896.44,0
2489090,284,18:39:25,18:39:25,0,11,,,,3190.38,0
2489090,285,18:39:37,18:39:37,0,12,,,,3303.48,0
2489090,286,18:40:00,18:40:00,1,13,,,,3586.52,0
2489090,244,18:40:22,18:40:22,0,14,,,,3792.88,0
2489090,323,18:40:44,18:40:44,0,15,,,,3964.25,0
2489090,360,18:41:26,18:41:26,0,16,,,,4369.28,0
2489090,369,18:41:59,18:41:59,0,17,,,,4614.53,0
2489090,375,18:42:11,18:42:11,0,18,,,,4708.76,0
2489090,382,18:42:37,18:42:37,0,19,,,,4866.8,0
2489090,392,18:43:07,18:43:07,0,20,,,,5033.47,0
2489090,403,18:43:35,18:43:35,0,21,,,,5335.89,0
2489090,414,18:44:02,18:44:02,0,22,,,,5574.3,0
2489090,423,18:44:35,18:44:35,0,23,,,,5902.0,0
2489090,167,18:44:56,18:44:56,0,24,,,,6070.58,0
2489090,623,18:45:31,18:45:31,0,25,,,,6318.39,0
2489090,634,18:45:59,18:45:59,0,26,,,,6501.3,0
2489090,645,18:46:25,18:46:25,0,27,,,,6752.73,0
2489090,657,18:46:38,18:46:38,0,28,,,,6867.51,0
2489090,668,18:47:00,18:47:00,1,29,,,,7079.39,0
2489090,393,18:48:13,18:48:13,0,30,,,,7375.22,0
2489090,394,18:49:19,18:49:19,0,31,,,,7592.23,0
2489090,395,18:50:29,18:50:29,0,32,,,,7844.85,0
2489090,396,18:51:10,18:51:10,0,33,,,,7973.98,0
2489090,397,18:52:01,18:52:01,0,34,,,,8172.04,0
2489090,398,18:52:56,18:52:56,0,35,,,,8365.79,0
2489090,399,18:53:59,18:53:59,0,36,,,,8611.55,0
2489090,1214,18:54:58,18:54:58,0,37,,,,8851.59,0
2489090,400,18:56:08,18:56:08,0,38,,,,9069.8,0
2489090,58,18:57:43,18:57:43,0,39,,,,9423.15,0
2489090,262,19:00:00,19:00:00,1,40,,,,9939.95,0
2489100,1,18:35:00,18:35:00,1,1,,,,0.0,0
2489100,160,18:35:35,18:35:35,0,2,,,,366.02,0
2489100,548,18:35:49,18:35:49,0,3,,,,597.8,0
2489100,465,18:37:02,18:37:02,0,4,,,,1348.47,0
2489100,553,18:37:23,18:37:23,0,5,,,,1521.65,0
2489100,656,18:37:43,18:37:43,0,6,,,,1778.58,0
2489100,750,18:38:06,18:38:06,0,7,,,,2070.3,0
2489100,851,18:38:21,18:38:21,0,8,,,,2262.13,0
2489100,950,18:38:45,18:38:45,0,9,,,,2598.27,0
2489100,349,18:39:06,18:39:06,0,10,,,,2896.44,0
2489100,284,18:39:25,18:39:25,0,11,,,,3190.38,0
2489100,285,18:39:37,18:39:37,0,12,,,,3303.48,0
2489100,286,18:40:00,18:40:00,1,13,,,,3586.52,0
2489100,244,18:40:22,18:40:22,0,14,,,,3792.88,0
2489100,323,18:40:44,18:40:44,0,15,,,,3964.25,0
2489100,360,18:41:26,18:41:26,0,16,,,,4369.28,0
2489100,369,18:41:59,18:41:59,0,17,,,,4614.53,0
2489100,375,18:42:11,18:42:11,0,18,,,,4708.76,0
2489100,382,18:42:37,18:42:37,0,19,,,,4866.8,0
2489100,392,18:43:07,18:43:07,0,20,,,,5033.47,0
2489100,403,18:43:35,18:43:35,0,21,,,,5335.89,0
2489100,414,18:44:02,18:44:02,0,22,,,,5574.3,0
2489100,423,18:44:35,18:44:35,0,23,,,,5902.0,0
2489100,167,18:44:56,18:44:56,0,24,,,,6070.58,0
2489100,623,18:45:31,18:45:31,0,25,,,,6318.39,0
2489100,634,18:45:59,18:45:59,0,26,,,,6501.3,0
2489100,645,18:46:25,18:46:25,0,27,,,,6752.73,0
2489100,657,18:46:38,18:46:38,0,28,,,,6867.51,0
2489100,668,18:47:00,18:47:00,1,29,,,,7079.39,0
2489100,393,18:48:13,18:48:13,0,30,,,,7375.22,0
2489100,394,18:49:19,18:49:19,0,31,,,,7592.23,0
2489100,395,18:50:29,18:50:29,0,32,,,,7844.85,0
2489100,396,18:51:10,18:51:10,0,33,,,,7973.98,0
2489100,397,18:52:01,18:52:01,0,34,,,,8172.04,0
2489100,398,18:52:56,18:52:56,0,35,,,,8365.79,0
2489100,399,18:53:59,18:53:59,0,36,,,,8611.55,0
2489100,1214,18:54:58,18:54:58,0,37,,,,8851.59,0
2489100,400,18:56:08,18:56:08,0,38,,,,9069.8,0
2489100,58,18:57:43,18:57:43,0,39,,,,9423.15,0
2489100,262,19:00:00,19:00:00,1,40,,,,9939.95,0
2490090,512,14:02:00,14:02:00,1,1,,,,0.0,0
2490090,513,14:02:30,14:02:30,0,2,,,,285.29,0
2490090,327,14:03:54,14:03:54,0,3,,,,1104.16,0
2490090,517,14:04:36,14:04:36,0,4,,,,1527.35,0
2490090,328,14:05:09,14:05:09,0,5,,,,1853.42,0
2490090,518,14:05:54,14:05:54,0,6,,,,2284.99,0
2490090,519,14:07:00,14:07:00,1,7,,,,2963.41,0
2490090,520,14:08:02,14:08:02,0,8,,,,3384.19,0
2490090,521,14:08:20,14:08:20,0,9,,,,3510.68,0
2490090,522,14:08:56,14:08:56,0,10,,,,3775.72,0
2490090,523,14:09:21,14:09:21,0,11,,,,3940.23,0
2490090,524,14:10:29,14:10:29,0,12,,,,4406.68,0
2490090,504,14:12:03,14:12:03,0,13,,,,5065.38,0
2490090,526,14:12:28,14:12:28,0,14,,,,5235.85,0
2490090,527,14:13:00,14:13:00,1,15,,,,5463.32,0
2490090,528,14:13:22,14:13:22,0,16,,,,5626.17,0
2490090,529,14:13:40,14:13:40,0,17,,,,5754.06,0
2490090,530,14:14:16,14:14:16,0,18,,,,6027.2,0
2490090,531,14:14:45,14:14:45,0,19,,,,6213.36,0
2490090,532,14:15:03,14:15:03,0,20,,,,6353.54,0
2490090,534,14:15:24,14:15:24,0,21,,,,6527.09,0
2490090,535,14:15:42,14:15:42,0,22,,,,6643.6,0
2490090,536,14:16:29,14:16:29,0,23,,,,7018.12,0
2490090,537,14:17:12,14:17:12,0,24,,,,7332.09,0
2490090,538,14:17:59,14:17:59,0,25,,,,7665.9,0
2490090,539,14:18:14,14:18:14,0,26,,,,7780.67,0
2490090,540,14:19:00,14:19:00,1,27,,,,8118.84,0
2490090,541,14:20:41,14:20:41,0,28,,,,8500.46,0
2490090,542,14:21:15,14:21:15,0,29,,,,8631.83,0
2490090,544,14:21:53,14:21:53,0,30,,,,8763.95,0
2490090,545,14:22:41,14:22:41,0,31,,,,8946.3,0
2490090,546,14:24:03,14:24:03,0,32,,,,9263.73,0
2490090,547,14:25:44,14:25:44,0,33,,,,9634.48,0
2490090,1,14:27:00,14:27:00,1,34,,,,9926.39,0
2490100,512,14:02:00,14:02:00,1,1,,,,0.0,0
2490100,513,14:02:30,14:02:30,0,2,,,,285.29,0
2490100,327,14:03:54,14:03:54,0,3,,,,1104.16,0
2490100,517,14:04:36,14:04:36,0,4,,,,1527.35,0
2490100,328,14:05:09,14:05:09,0,5,,,,1853.42,0
2490100,518,14:05:54,14:05:54,0,6,,,,2284.99,0
2490100,519,14:07:00,14:07:00,1,7,,,,2963.41,0
2490100,520,14:08:02,14:08:02,0,8,,,,3384.19,0
2490100,521,14:08:20,14:08:20,0,9,,,,3510.68,0
2490100,522,14:08:56,14:08:56,0,10,,,,3775.72,0
2490100,523,14:09:21,14:09:21,0,11,,,,3940.23,0
2490100,524,14:10:29,14:10:29,0,12,,,,4406.68,0
2490100,504,14:12:03,14:12:03,0,13,,,,5065.38,0
2490100,526,14:12:28,14:12:28,0,14,,,,5235.85,0
2490100,527,14:13:00,14:13:00,1,15,,,,5463.32,0
2490100,528,14:13:22,14:13:22,0,16,,,,5626.17,0
2490100,529,14:13:40,14:13:40,0,17,,,,5754.06,0
2490100,530,14:14:16,14:14:16,0,18,,,,6027.2,0
2490100,531,14:14:45,14:14:45,0,19,,,,6213.36,0
2490100,532,14:15:03,14:15:03,0,20,,,,6353.54,0
2490100,534,14:15:24,14:15:24,0,21,,,,6527.09,0
2490100,535,14:15:42,14:15:42,0,22,,,,6643.6,0
2490100,536,14:16:29,14:16:29,0,23,,,,7018.12,0
2490100,537,14:17:12,14:17:12,0,24,,,,7332.09,0
2490100,538,14:17:59,14:17:59,0,25,,,,7665.9,0
2490100,539,14:18:14,14:18:14,0,26,,,,7780.67,0
2490100,540,14:19:00,14:19:00,1,27,,,,8118.84,0
2490100,541,14:20:41,14:20:41,0,28,,,,8500.46,0
2490100,542,14:21:15,14:21:15,0,29,,,,8631.83,0
2490100,544,14:21:53,14:21:53,0,30,,,,8763.95,0
2490100,545,14:22:41,14:22:41,0,31,,,,8946.3,0
2490100,546,14:24:03,14:24:03,0,32,,,,9263.73,0
2490100,547,14:25:44,14:25:44,0,33,,,,9634.48,0
2490100,1,14:27:00,14:27:00,1,34,,,,9926.39,0
249070,1,13:15:00,13:15:00,1,1,,,,0.0,0
249070,160,13:15:54,13:15:54,0,2,,,,366.02,0
249070,548,13:16:30,13:16:30,0,3,,,,597.8,0
249070,203,13:17:51,13:17:51,0,4,,,,1182.87,0
249070,205,13:18:27,13:18:27,0,5,,,,1431.66,0
249070,87,13:20:24,13:20:24,0,6,,,,2231.76,0
249070,988,13:21:09,13:21:09,0,7,,,,2539.52,0
249070,641,13:22:39,13:22:39,0,8,,,,3158.56,0
249070,559,13:23:42,13:23:42,0,9,,,,3594.59,0
249070,560,13:24:27,13:24:27,0,10,,,,3864.89,0
249070,561,13:24:54,13:24:54,0,11,,,,4092.6,0
249070,121,13:26:15,13:26:15,0,12,,,,4649.22,0
249070,638,13:26:51,13:26:51,0,13,,,,4943.75,0
249070,639,13:28:03,13:28:03,0,14,,,,5403.73,0
249070,512,13:30:00,13:30:00,1,15,,,,6224.86,0
249070,741,13:30:48,13:30:48,0,16,,,,6785.5,0
249070,742,13:31:09,13:31:09,0,17,,,,7031.03,0
249070,743,13:31:27,13:31:27,0,18,,,,7269.97,0
249070,744,13:32:09,13:32:09,0,19,,,,7763.44,0
249070,745,13:32:33,13:32:33,0,20,,,,8040.25,0
249070,672,13:33:21,13:33:21,0,21,,,,8622.42,0
249070,673,13:34:21,13:34:21,0,22,,,,9336.34,0
249070,597,13:34:45,13:34:45,0,23,,,,9597.97,0
249070,607,13:35:00,13:35:00,1,24,,,,9788.44,0
249070,676,13:35:20,13:35:20,0,25,,,,10073.18,0
249070,677,13:35:29,13:35:29,0,26,,,,10184.24,0
249070,678,13:35:46,13:35:46,0,27,,,,10399.51,0
249070,679,13:36:00,13:36:00,0,28,,,,10603.04,0
249070,603,13:36:36,13:36:36,0,29,,,,11096.32,0
249070,604,13:36:51,13:36:51,0,30,,,,11294.55,0
249070,605,13:37:08,13:37:08,0,31,,,,11546.97,0
249070,680,13:37:53,13:37:53,0,32,,,,12178.91,0
249070,681,13:38:34,13:38:34,0,33,,,,12739.04,0
249070,682,13:39:00,13:39:00,1,34,,,,13110.32,0
249070,683,13:39:12,13:39:12,0,35,,,,13285.1,0
249070,684,13:39:58,13:39:58,0,36,,,,13955.9,0
249070,685,13:40:34,13:40:34,0,37,,,,14479.1,0
249070,686,13:40:51,13:40:51,0,38,,,,14741.22,0
249070,687,13:41:34,13:41:34,0,39,,,,15359.61,0
249070,688,13:41:53,13:41:53,0,40,,,,15657.4,0
249070,689,13:42:10,13:42:10,0,41,,,,15905.86,0
249070,690,13:43:00,13:43:00,1,42,,,,16633.22,0
249070,740,13:43:51,13:43:51,0,43,,,,16824.16,0
249070,691,13:45:32,13:45:32,0,44,,,,17219.39,0
249070,733,13:47:20,13:47:20,0,45,,,,17656.2,0
249070,1220,13:47:56,13:47:56,0,46,,,,17812.83,0
249070,772,13:49:44,13:49:44,0,47,,,,18241.02,0
249070,195,13:50:34,13:50:34,0,48,,,,18441.13,0
249070,40,13:51:46,13:51:46,0,49,,,,18705.62,0
249070,275,13:52:51,13:52:51,0,50,,,,18963.1,0
249070,1215,13:55:00,13:55:00,1,51,,,,19394.98,0
2491020,1006,04:35:00,04:35:00,1,1,,,,0.0,0
2491020,1051,04:35:48,04:35:48,0,2,,,,387.23,0
2491020,765,04:36:32,04:36:32,0,3,,,,1067.9,0
2491020,1052,04:36:51,04:36:51,0,4,,,,1285.53,0
2491020,192,04:37:07,04:37:07,0,5,,,,1502.03,0
2491020,570,04:37:30,04:37:30,0,6,,,,1831.98,0
2491020,1053,04:38:06,04:38:06,0,7,,,,2292.77,0
2491020,68,04:38:31,04:38:31,0,8,,,,2547.99,0
2491020,766,04:38:42,04:38:42,0,9,,,,2702.59,0
2491020,1054,04:39:00,04:39:00,1,10,,,,2892.54,0
2491020,219,04:39:15,04:39:15,0,11,,,,3176.28,0
2491020,572,04:39:26,04:39:26,0,12,,,,3304.39,0
2491020,56,04:39:40,04:39:40,0,13,,,,3529.77,0
2491020,767,04:39:51,04:39:51,0,14,,,,3731.21,0
2491020,769,04:40:17,04:40:17,0,15,,,,4177.32,0
2491020,1055,04:41:19,04:41:19,0,16,,,,5288.96,0
2491020,59,04:41:34,04:41:34,0,17,,,,5562.08,0
2491020,1056,04:41:47,04:41:47,0,18,,,,5788.34,0
2491020,57,04:42:01,04:42:01,0,19,,,,6024.27,0
2491020,88,04:42:19,04:42:19,0,20,,,,6377.05,0
2491020,1057,04:42:34,04:42:34,0,21,,,,6577.57,0
2491020,89,04:43:16,04:43:16,0,22,,,,7115.13,0
2491020,90,04:44:06,04:44:06,0,23,,,,8025.15,0
2491020,142,04:44:51,04:44:51,0,24,,,,8707.01,0
2491020,92,04:45:32,04:45:32,0,25,,,,9422.55,0
2491020,93,04:45:49,04:45:49,0,26,,,,9723.4,0
2491020,199,04:47:17,04:47:17,0,27,,,,10758.69,0
2491020,143,04:47:58,04:47:58,0,28,,,,11189.04,0
2491020,144,04:48:27,04:48:27,0,29,,,,11591.55,0
2491020,145,04:49:44,04:49:44,0,30,,,,12589.34,0
2491020,146,04:50:01,04:50:01,0,31,,,,12903.0,0
2491020,147,04:50:20,04:50:20,0,32,,,,13169.99,0
2491020,148,04:50:43,04:50:43,0,33,,,,13452.52,0
2491020,47,04:51:00,04:51:00,1,34,,,,13688.98,0
2491020,149,04:51:19,04:51:19,0,35,,,,13967.06,0
2491020,150,04:51:29,04:51:29,0,36,,,,14100.6,0
2491020,151,04:52:14,04:52:14,0,37,,,,14714.78,0
2491020,152,04:53:28,04:53:28,0,38,,,,15387.51,0
2491020,112,04:53:39,04:53:39,0,39,,,,15527.48,0
2491020,153,04:54:09,04:54:09,0,40,,,,15885.03,0
2491020,197,04:54:57,04:54:57,0,41,,,,16307.75,0
2491020,48,04:56:36,04:56:36,0,42,,,,17326.2,0
2491020,49,04:56:57,04:56:57,0,43,,,,17661.06,0
2491020,173,04:57:45,04:57:45,0,44,,,,18403.14,0
2491020,1265,04:58:31,04:58:31,0,45,,,,18972.8,0
2491020,200,05:00:02,05:00:02,0,46,,,,20375.03,0
2491020,91,05:01:31,05:01:31,0,47,,,,21605.48,0
2491020,253,05:02:49,05:02:49,0,48,,,,22907.09,0
2491020,255,05:03:24,05:03:24,0,49,,,,23454.39,0
2491020,249,05:05:00,05:05:00,1,50,,,,24712.48,0
2491020,1404,05:07:33,05:07:33,0,51,,,,25355.91,0
2491020,299,05:08:27,05:08:27,0,52,,,,25549.38,0
2491020,247,05:10:00,05:10:00,1,53,,,,25916.0,0
2491080,1006,04:35:00,04:35:00,1,1,,,,0.0,0
2491080,1051,04:35:48,04:35:48,0,2,,,,387.23,0
2491080,765,04:36:32,04:36:32,0,3,,,,1067.9,0
2491080,1052,04:36:51,04:36:51,0,4,,,,1285.53,0
2491080,192,04:37:07,04:37:07,0,5,,,,1502.03,0
2491080,570,04:37:30,04:37:30,0,6,,,,1831.98,0
2491080,1053,04:38:06,04:38:06,0,7,,,,2292.77,0
2491080,68,04:38:31,04:38:31,0,8,,,,2547.99,0
2491080,766,04:38:42,04:38:42,0,9,,,,2702.59,0
2491080,1054,04:39:00,04:39:00,1,10,,,,2892.54,0
2491080,219,04:39:15,04:39:15,0,11,,,,3176.28,0
2491080,572,04:39:26,04:39:26,0,12,,,,3304.39,0
2491080,56,04:39:40,04:39:40,0,13,,,,3529.77,0
2491080,767,04:39:51,04:39:51,0,14,,,,3731.21,0
2491080,769,04:40:17,04:40:17,0,15,,,,4177.32,0
2491080,1055,04:41:19,04:41:19,0,16,,,,5288.96,0
2491080,59,04:41:34,04:41:34,0,17,,,,5562.08,0
2491080,1056,04:41:47,04:41:47,0,18,,,,5788.34,0
2491080,57,04:42:01,04:42:01,0,19,,,,6024.27,0
2491080,88,04:42:19,04:42:19,0,20,,,,6377.05,0
2491080,1057,04:42:34,04:42:34,0,21,,,,6577.57,0
2491080,89,04:43:16,04:43:16,0,22,,,,7115.13,0
2491080,90,04:44:06,04:44:06,0,23,,,,8025.15,0
2491080,142,04:44:51,04:44:51,0,24,,,,8707.01,0
2491080,92,04:45:32,04:45:32,0,25,,,,9422.55,0
2491080,93,04:45:49,04:45:49,0,26,,,,9723.4,0
2491080,199,04:47:17,04:47:17,0,27,,,,10758.69,0
2491080,143,04:47:58,04:47:58,0,28,,,,11189.04,0
2491080,144,04:48:27,04:48:27,0,29,,,,11591.55,0
2491080,145,04:49:44,04:49:44,0,30,,,,12589.34,0
2491080,146,04:50:01,04:50:01,0,31,,,,12903.0,0
2491080,147,04:50:20,04:50:20,0,32,,,,13169.99,0
2491080,148,04:50:43,04:50:43,0,33,,,,13452.52,0
2491080,47,04:51:00,04:51:00,1,34,,,,13688.98,0
2491080,149,04:51:19,04:51:19,0,35,,,,13967.06,0
2491080,150,04:51:29,04:51:29,0,36,,,,14100.6,0
2491080,151,04:52:14,04:52:14,0,37,,,,14714.78,0
2491080,152,04:53:28,04:53:28,0,38,,,,15387.51,0
2491080,112,04:53:39,04:53:39,0,39,,,,15527.48,0
2491080,153,04:54:09,04:54:09,0,40,,,,15885.03,0
2491080,197,04:54:57,04:54:57,0,41,,,,16307.75,0
2491080,48,04:56:36,04:56:36,0,42,,,,17326.2,0
2491080,49,04:56:57,04:56:57,0,43,,,,17661.06,0
2491080,173,04:57:45,04:57:45,0,44,,,,18403.14,0
2491080,1265,04:58:31,04:58:31,0,45,,,,18972.8,0
2491080,200,05:00:02,05:00:02,0,46,,,,20375.03,0
2491080,91,05:01:31,05:01:31,0,47,,,,21605.48,0
2491080,253,05:02:49,05:02:49,0,48,,,,22907.09,0
2491080,255,05:03:24,05:03:24,0,49,,,,23454.39,0
2491080,249,05:05:00,05:05:00,1,50,,,,24712.48,0
2491080,1404,05:07:33,05:07:33,0,51,,,,25355.91,0
2491080,299,05:08:27,05:08:27,0,52,,,,25549.38,0
2491080,247,05:10:00,05:10:00,1,53,,,,25916.0,0
2492060,1,14:00:00,14:00:00,1,1,,,,0.0,0
2492060,160,14:00:48,14:00:48,0,2,,,,366.02,0
2492060,548,14:01:20,14:01:20,0,3,,,,597.8,0
2492060,1250,14:03:17,14:03:17,0,4,,,,1463.51,0
2492060,942,14:04:00,14:04:00,1,5,,,,1779.49,0
2492060,951,14:04:24,14:04:24,0,6,,,,1974.17,0
2492060,962,14:04:54,14:04:54,0,7,,,,2163.25,0
2492060,971,14:05:25,14:05:25,0,8,,,,2399.19,0
2492060,565,14:05:48,14:05:48,0,9,,,,2587.21,0
2492060,982,14:06:06,14:06:06,0,10,,,,2698.42,0
2492060,993,14:06:30,14:06:30,0,11,,,,2865.27,0
2492060,1004,14:07:00,14:07:00,0,12,,,,3078.87,0
2492060,1015,14:07:30,14:07:30,0,13,,,,3316.29,0
2492060,1025,14:07:48,14:07:48,0,14,,,,3450.04,0
2492060,1036,14:08:06,14:08:06,0,15,,,,3572.37,0
2492060,1047,14:08:30,14:08:30,0,16,,,,3756.03,0
2492060,1058,14:09:18,14:09:18,0,17,,,,4106.65,0
2492060,1065,14:09:48,14:09:48,0,18,,,,4307.34,0
2492060,1075,14:10:12,14:10:12,0,19,,,,4486.98,0
2492060,1086,14:10:54,14:10:54,0,20,,,,4785.12,0
2492060,1097,14:11:30,14:11:30,0,21,,,,5065.4,0
2492060,1108,14:12:07,14:12:07,0,22,,,,5309.03,0
2492060,1119,14:12:36,14:12:36,0,23,,,,5550.78,0
2492060,1128,14:13:24,14:13:24,0,24,,,,5857.12,0
2492060,932,14:13:42,14:13:42,0,25,,,,5998.62,0
2492060,1138,14:14:00,14:14:00,1,26,,,,6137.41,0
2492060,1149,14:14:53,14:14:53,0,27,,,,6350.47,0
2492060,2,14:15:26,14:15:26,0,28,,,,6447.24,0
2492060,13,14:16:39,14:16:39,0,29,,,,6719.82,0
2492060,24,14:17:38,14:17:38,0,30,,,,6953.74,0
2492060,424,14:19:37,14:19:37,0,31,,,,7378.84,0
2492060,1203,14:20:43,14:20:43,0,32,,,,7631.78,0
2492060,58,14:22:42,14:22:42,0,33,,,,8073.39,0
2492060,262,14:25:00,14:25:00,1,34,,,,8590.1,0
2493070,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2493070,130,11:01:39,11:01:39,0,2,,,,816.98,0
2493070,1076,11:01:51,11:01:51,0,3,,,,937.91,0
2493070,131,11:02:27,11:02:27,0,4,,,,1300.27,0
2493070,132,11:02:49,11:02:49,0,5,,,,1522.56,0
2493070,133,11:03:12,11:03:12,0,6,,,,1767.8,0
2493070,134,11:03:54,11:03:54,0,7,,,,2183.52,0
2493070,135,11:04:18,11:04:18,0,8,,,,2423.59,0
2493070,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
2493070,136,11:05:45,11:05:45,0,10,,,,3410.8,0
2493070,137,11:06:21,11:06:21,0,11,,,,3885.04,0
2493070,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
2493070,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
2493070,272,11:11:06,11:11:06,0,14,,,,7350.75,0
2493070,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
2493070,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
2493070,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
2493070,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
2493070,987,11:16:24,11:16:24,0,19,,,,10739.19,0
2493070,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
2493070,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
2493070,61,11:20:00,11:20:00,1,22,,,,13036.07,0
2494020,1215,10:35:00,10:35:00,1,1,,,,0.0,0
2494020,223,10:40:04,10:40:04,0,2,,,,2161.46,0
2494020,457,10:41:10,10:41:10,0,3,,,,2594.27,0
2494020,458,10:41:50,10:41:50,0,4,,,,2890.1,0
2494020,459,10:42:29,10:42:29,0,5,,,,3141.47,0
2494020,460,10:43:09,10:43:09,0,6,,,,3392.98,0
2494020,461,10:44:02,10:44:02,0,7,,,,3789.02,0
2494020,462,10:44:41,10:44:41,0,8,,,,4000.84,0
2494020,463,10:45:08,10:45:08,0,9,,,,4159.23,0
2494020,467,10:46:00,10:46:00,0,10,,,,4528.48,0
2494020,468,10:46:40,10:46:40,0,11,,,,4792.3,0
2494020,469,10:47:33,10:47:33,0,12,,,,5152.86,0
2494020,470,10:48:12,10:48:12,0,13,,,,5429.03,0
2494020,471,10:49:58,10:49:58,0,14,,,,6189.83,0
2494020,410,10:51:30,10:51:30,0,15,,,,6753.51,0
2494020,472,10:52:50,10:52:50,0,16,,,,7322.31,0
2494020,473,10:53:16,10:53:16,0,17,,,,7481.36,0
2494020,474,10:53:56,10:53:56,0,18,,,,7732.79,0
2494020,1087,10:54:35,10:54:35,0,19,,,,8030.14,0
2494020,58,10:55:54,10:55:54,0,20,,,,8574.28,0
2494020,270,10:57:00,10:57:00,1,21,,,,9029.58,0
2494020,74,10:57:29,10:57:29,0,22,,,,9364.65,0
2494020,564,10:58:17,10:58:17,0,23,,,,9948.73,0
2494020,575,10:58:46,10:58:46,0,24,,,,10322.2,0
2494020,256,11:01:00,11:01:00,1,25,,,,11949.02,0
2494020,86,11:02:38,11:02:38,0,26,,,,12323.43,0
2494020,723,11:06:08,11:06:08,0,27,,,,13249.99,0
2494020,546,11:07:24,11:07:24,0,28,,,,13564.13,0
2494020,547,11:08:56,11:08:56,0,29,,,,13934.88,0
2494020,1,11:10:00,11:10:00,1,30,,,,14226.79,0
2494080,1215,10:35:00,10:35:00,1,1,,,,0.0,0
2494080,223,10:40:04,10:40:04,0,2,,,,2161.46,0
2494080,457,10:41:10,10:41:10,0,3,,,,2594.27,0
2494080,458,10:41:50,10:41:50,0,4,,,,2890.1,0
2494080,459,10:42:29,10:42:29,0,5,,,,3141.47,0
2494080,460,10:43:09,10:43:09,0,6,,,,3392.98,0
2494080,461,10:44:02,10:44:02,0,7,,,,3789.02,0
2494080,462,10:44:41,10:44:41,0,8,,,,4000.84,0
2494080,463,10:45:08,10:45:08,0,9,,,,4159.23,0
2494080,467,10:46:00,10:46:00,0,10,,,,4528.48,0
2494080,468,10:46:40,10:46:40,0,11,,,,4792.3,0
2494080,469,10:47:33,10:47:33,0,12,,,,5152.86,0
2494080,470,10:48:12,10:48:12,0,13,,,,5429.03,0
2494080,471,10:49:58,10:49:58,0,14,,,,6189.83,0
2494080,410,10:51:30,10:51:30,0,15,,,,6753.51,0
2494080,472,10:52:50,10:52:50,0,16,,,,7322.31,0
2494080,473,10:53:16,10:53:16,0,17,,,,7481.36,0
2494080,474,10:53:56,10:53:56,0,18,,,,7732.79,0
2494080,1087,10:54:35,10:54:35,0,19,,,,8030.14,0
2494080,58,10:55:54,10:55:54,0,20,,,,8574.28,0
2494080,270,10:57:00,10:57:00,1,21,,,,9029.58,0
2494080,74,10:57:29,10:57:29,0,22,,,,9364.65,0
2494080,564,10:58:17,10:58:17,0,23,,,,9948.73,0
2494080,575,10:58:46,10:58:46,0,24,,,,10322.2,0
2494080,256,11:01:00,11:01:00,1,25,,,,11949.02,0
2494080,86,11:02:38,11:02:38,0,26,,,,12323.43,0
2494080,723,11:06:08,11:06:08,0,27,,,,13249.99,0
2494080,546,11:07:24,11:07:24,0,28,,,,13564.13,0
2494080,547,11:08:56,11:08:56,0,29,,,,13934.88,0
2494080,1,11:10:00,11:10:00,1,30,,,,14226.79,0
2495060,915,06:15:00,06:15:00,1,1,,,,0.0,0
2495060,916,06:15:18,06:15:18,0,2,,,,203.02,0
2495060,917,06:16:02,06:16:02,0,3,,,,660.17,0
2495060,918,06:16:40,06:16:40,0,4,,,,979.68,0
2495060,949,06:17:25,06:17:25,0,5,,,,1424.09,0
2495060,952,06:18:25,06:18:25,0,6,,,,1889.56,0
2495060,953,06:19:07,06:19:07,0,7,,,,2356.83,0
2495060,956,06:19:26,06:19:26,0,8,,,,2528.2,0
2495060,957,06:19:44,06:19:44,0,9,,,,2703.97,0
2495060,958,06:20:00,06:20:00,1,10,,,,2819.05,0
2495060,959,06:20:27,06:20:27,0,11,,,,3098.23,0
2495060,960,06:20:53,06:20:53,0,12,,,,3265.36,0
2495060,961,06:21:12,06:21:12,0,13,,,,3432.77,0
2495060,965,06:21:48,06:21:48,0,14,,,,3815.81,0
2495060,919,06:22:01,06:22:01,0,15,,,,3931.03,0
2495060,920,06:22:40,06:22:40,0,16,,,,4319.22,0
2495060,966,06:23:14,06:23:14,0,17,,,,4658.51,0
2495060,922,06:24:13,06:24:13,0,18,,,,4795.69,0
2495060,923,06:24:28,06:24:28,0,19,,,,4982.56,0
2495060,924,06:25:00,06:25:00,1,20,,,,5310.18,0
2495060,925,06:25:10,06:25:10,0,21,,,,5423.62,0
2495060,921,06:25:30,06:25:30,0,22,,,,5637.02,0
2495060,815,06:25:53,06:25:53,0,23,,,,5832.69,0
2495060,816,06:26:18,06:26:18,0,24,,,,6070.67,0
2495060,817,06:26:35,06:26:35,0,25,,,,6229.46,0
2495060,818,06:26:58,06:26:58,0,26,,,,6520.5,0
2495060,926,06:27:19,06:27:19,0,27,,,,6725.24,0
2495060,927,06:27:51,06:27:51,0,28,,,,7067.0,0
2495060,928,06:28:19,06:28:19,0,29,,,,7415.23,0
2495060,929,06:29:09,06:29:09,0,30,,,,7788.28,0
2495060,930,06:29:40,06:29:40,0,31,,,,7983.39,0
2495060,826,06:30:00,06:30:00,1,32,,,,8177.08,0
2495060,827,06:31:14,06:31:14,0,33,,,,8879.5,0
2495060,1134,06:32:32,06:32:32,0,34,,,,9501.28,0
2495060,911,06:33:00,06:33:00,1,35,,,,9783.63,0
2495060,913,06:33:47,06:33:47,0,36,,,,10168.12,0
2495060,880,06:34:56,06:34:56,0,37,,,,10597.0,0
2495060,879,06:35:56,06:35:56,0,38,,,,10842.67,0
2495060,877,06:36:44,06:36:44,0,39,,,,11094.9,0
2495060,914,06:39:05,06:39:05,0,40,,,,11929.17,0
2495060,281,06:40:00,06:40:00,1,41,,,,12248.87,0
2496020,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2496020,130,09:01:39,09:01:39,0,2,,,,816.98,0
2496020,1076,09:01:51,09:01:51,0,3,,,,937.91,0
2496020,131,09:02:27,09:02:27,0,4,,,,1300.27,0
2496020,132,09:02:49,09:02:49,0,5,,,,1522.56,0
2496020,133,09:03:12,09:03:12,0,6,,,,1767.8,0
2496020,134,09:03:54,09:03:54,0,7,,,,2183.52,0
2496020,135,09:04:18,09:04:18,0,8,,,,2423.59,0
2496020,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
2496020,136,09:05:45,09:05:45,0,10,,,,3410.8,0
2496020,137,09:06:21,09:06:21,0,11,,,,3885.04,0
2496020,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
2496020,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
2496020,272,09:11:06,09:11:06,0,14,,,,7350.75,0
2496020,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
2496020,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
2496020,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
2496020,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
2496020,987,09:16:24,09:16:24,0,19,,,,10739.19,0
2496020,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
2496020,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
2496020,61,09:20:00,09:20:00,1,22,,,,13036.07,0
2496080,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2496080,130,09:01:39,09:01:39,0,2,,,,816.98,0
2496080,1076,09:01:51,09:01:51,0,3,,,,937.91,0
2496080,131,09:02:27,09:02:27,0,4,,,,1300.27,0
2496080,132,09:02:49,09:02:49,0,5,,,,1522.56,0
2496080,133,09:03:12,09:03:12,0,6,,,,1767.8,0
2496080,134,09:03:54,09:03:54,0,7,,,,2183.52,0
2496080,135,09:04:18,09:04:18,0,8,,,,2423.59,0
2496080,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
2496080,136,09:05:45,09:05:45,0,10,,,,3410.8,0
2496080,137,09:06:21,09:06:21,0,11,,,,3885.04,0
2496080,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
2496080,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
2496080,272,09:11:06,09:11:06,0,14,,,,7350.75,0
2496080,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
2496080,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
2496080,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
2496080,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
2496080,987,09:16:24,09:16:24,0,19,,,,10739.19,0
2496080,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
2496080,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
2496080,61,09:20:00,09:20:00,1,22,,,,13036.07,0
2497090,262,10:32:00,10:32:00,1,1,,,,0.0,0
2497090,416,10:33:39,10:33:39,0,2,,,,984.97,0
2497090,417,10:34:24,10:34:24,0,3,,,,1418.89,0
2497090,418,10:35:03,10:35:03,0,4,,,,1836.85,0
2497090,419,10:35:27,10:35:27,0,5,,,,2082.79,0
2497090,420,10:35:45,10:35:45,0,6,,,,2261.89,0
2497090,421,10:36:04,10:36:04,0,7,,,,2438.83,0
2497090,422,10:36:27,10:36:27,0,8,,,,2668.14,0
2497090,466,10:37:00,10:37:00,1,9,,,,3016.46,0
2497090,475,10:37:22,10:37:22,0,10,,,,3259.17,0
2497090,485,10:37:45,10:37:45,0,11,,,,3485.07,0
2497090,496,10:38:00,10:38:00,0,12,,,,3660.98,0
2497090,168,10:38:27,10:38:27,0,13,,,,3941.25,0
2497090,730,10:38:43,10:38:43,0,14,,,,4121.52,0
2497090,739,10:39:12,10:39:12,0,15,,,,4428.2,0
2497090,751,10:39:27,10:39:27,0,16,,,,4585.08,0
2497090,758,10:39:36,10:39:36,0,17,,,,4702.94,0
2497090,768,10:40:06,10:40:06,0,18,,,,5015.71,0
2497090,779,10:40:15,10:40:15,0,19,,,,5106.34,0
2497090,790,10:40:33,10:40:33,0,20,,,,5304.88,0
2497090,799,10:40:42,10:40:42,0,21,,,,5417.63,0
2497090,283,10:41:04,10:41:04,0,22,,,,5618.44,0
2497090,284,10:41:24,10:41:24,0,23,,,,5852.38,0
2497090,285,10:41:33,10:41:33,0,24,,,,5965.48,0
2497090,286,10:42:00,10:42:00,1,25,,,,6246.87,0
2497090,244,10:42:54,10:42:54,0,26,,,,6453.0,0
2497090,323,10:43:30,10:43:30,0,27,,,,6624.33,0
2497090,829,10:45:09,10:45:09,0,28,,,,7017.55,0
2497090,840,10:46:39,10:46:39,0,29,,,,7410.44,0
2497090,852,10:46:57,10:46:57,0,30,,,,7484.7,0
2497090,863,10:47:42,10:47:42,0,31,,,,7665.09,0
2497090,874,10:48:36,10:48:36,0,32,,,,7895.2,0
2497090,885,10:49:39,10:49:39,0,33,,,,8147.68,0
2497090,895,10:50:16,10:50:16,0,34,,,,8316.11,0
2497090,906,10:53:06,10:53:06,0,35,,,,9025.55,0
2497090,912,10:54:00,10:54:00,0,36,,,,9249.0,0
2497090,547,10:55:48,10:55:48,0,37,,,,9712.27,0
2497090,1,10:57:00,10:57:00,1,38,,,,10004.18,0
2497100,262,10:32:00,10:32:00,1,1,,,,0.0,0
2497100,416,10:33:39,10:33:39,0,2,,,,984.97,0
2497100,417,10:34:24,10:34:24,0,3,,,,1418.89,0
2497100,418,10:35:03,10:35:03,0,4,,,,1836.85,0
2497100,419,10:35:27,10:35:27,0,5,,,,2082.79,0
2497100,420,10:35:45,10:35:45,0,6,,,,2261.89,0
2497100,421,10:36:04,10:36:04,0,7,,,,2438.83,0
2497100,422,10:36:27,10:36:27,0,8,,,,2668.14,0
2497100,466,10:37:00,10:37:00,1,9,,,,3016.46,0
2497100,475,10:37:22,10:37:22,0,10,,,,3259.17,0
2497100,485,10:37:45,10:37:45,0,11,,,,3485.07,0
2497100,496,10:38:00,10:38:00,0,12,,,,3660.98,0
2497100,168,10:38:27,10:38:27,0,13,,,,3941.25,0
2497100,730,10:38:43,10:38:43,0,14,,,,4121.52,0
2497100,739,10:39:12,10:39:12,0,15,,,,4428.2,0
2497100,751,10:39:27,10:39:27,0,16,,,,4585.08,0
2497100,758,10:39:36,10:39:36,0,17,,,,4702.94,0
2497100,768,10:40:06,10:40:06,0,18,,,,5015.71,0
2497100,779,10:40:15,10:40:15,0,19,,,,5106.34,0
2497100,790,10:40:33,10:40:33,0,20,,,,5304.88,0
2497100,799,10:40:42,10:40:42,0,21,,,,5417.63,0
2497100,283,10:41:04,10:41:04,0,22,,,,5618.44,0
2497100,284,10:41:24,10:41:24,0,23,,,,5852.38,0
2497100,285,10:41:33,10:41:33,0,24,,,,5965.48,0
2497100,286,10:42:00,10:42:00,1,25,,,,6246.87,0
2497100,244,10:42:54,10:42:54,0,26,,,,6453.0,0
2497100,323,10:43:30,10:43:30,0,27,,,,6624.33,0
2497100,829,10:45:09,10:45:09,0,28,,,,7017.55,0
2497100,840,10:46:39,10:46:39,0,29,,,,7410.44,0
2497100,852,10:46:57,10:46:57,0,30,,,,7484.7,0
2497100,863,10:47:42,10:47:42,0,31,,,,7665.09,0
2497100,874,10:48:36,10:48:36,0,32,,,,7895.2,0
2497100,885,10:49:39,10:49:39,0,33,,,,8147.68,0
2497100,895,10:50:16,10:50:16,0,34,,,,8316.11,0
2497100,906,10:53:06,10:53:06,0,35,,,,9025.55,0
2497100,912,10:54:00,10:54:00,0,36,,,,9249.0,0
2497100,547,10:55:48,10:55:48,0,37,,,,9712.27,0
2497100,1,10:57:00,10:57:00,1,38,,,,10004.18,0
2498060,226,15:30:00,15:30:00,1,1,,,,0.0,0
2498060,800,15:30:58,15:30:58,0,2,,,,683.07,0
2498060,801,15:32:03,15:32:03,0,3,,,,1029.66,0
2498060,819,15:32:17,15:32:17,0,4,,,,1223.62,0
2498060,873,15:33:18,15:33:18,0,5,,,,2014.22,0
2498060,875,15:35:00,15:35:00,1,6,,,,2802.97,0
2498060,820,15:37:18,15:37:18,0,7,,,,3473.73,0
2498060,876,15:38:52,15:38:52,0,8,,,,4307.03,0
2498060,878,15:39:21,15:39:21,0,9,,,,4584.64,0
2498060,881,15:40:02,15:40:02,0,10,,,,4922.45,0
2498060,882,15:40:40,15:40:40,0,11,,,,5272.62,0
2498060,883,15:41:08,15:41:08,0,12,,,,5587.76,0
2498060,806,15:42:00,15:42:00,1,13,,,,6031.63,0
2498060,884,15:42:43,15:42:43,0,14,,,,6358.78,0
2498060,1451,15:45:54,15:45:54,0,15,,,,7319.12,0
2498060,807,15:46:25,15:46:25,0,16,,,,7627.38,0
2498060,808,15:47:01,15:47:01,0,17,,,,7956.38,0
2498060,809,15:47:32,15:47:32,0,18,,,,8298.92,0
2498060,810,15:47:52,15:47:52,0,19,,,,8513.64,0
2498060,811,15:48:25,15:48:25,0,20,,,,8721.43,0
2498060,812,15:49:25,15:49:25,0,21,,,,9191.32,0
2498060,890,15:50:00,15:50:00,1,22,,,,9596.84,0
2499070,1215,14:05:00,14:05:00,1,1,,,,0.0,0
2499070,223,14:11:25,14:11:25,0,2,,,,2161.78,0
2499070,457,14:12:25,14:12:25,0,3,,,,2594.59,0
2499070,458,14:13:08,14:13:08,0,4,,,,2890.42,0
2499070,459,14:13:45,14:13:45,0,5,,,,3141.79,0
2499070,460,14:14:24,14:14:24,0,6,,,,3393.3,0
2499070,461,14:15:15,14:15:15,0,7,,,,3789.31,0
2499070,462,14:15:46,14:15:46,0,8,,,,4001.18,0
2499070,463,14:16:07,14:16:07,0,9,,,,4159.57,0
2499070,467,14:16:48,14:16:48,0,10,,,,4535.17,0
2499070,468,14:17:23,14:17:23,0,11,,,,4799.34,0
2499070,469,14:18:08,14:18:08,0,12,,,,5159.92,0
2499070,470,14:18:47,14:18:47,0,13,,,,5436.09,0
2499070,471,14:20:20,14:20:20,0,14,,,,6194.63,0
2499070,410,14:21:40,14:21:40,0,15,,,,6759.37,0
2499070,472,14:22:52,14:22:52,0,16,,,,7328.17,0
2499070,473,14:23:18,14:23:18,0,17,,,,7487.22,0
2499070,474,14:23:56,14:23:56,0,18,,,,7738.65,0
2499070,1087,14:24:37,14:24:37,0,19,,,,8033.24,0
2499070,58,14:25:55,14:25:55,0,20,,,,8579.25,0
2499070,270,14:27:00,14:27:00,1,21,,,,9034.55,0
2499070,74,14:27:25,14:27:25,0,22,,,,9369.62,0
2499070,564,14:28:08,14:28:08,0,23,,,,9953.65,0
2499070,575,14:28:36,14:28:36,0,24,,,,10322.64,0
2499070,86,14:31:00,14:31:00,1,25,,,,11975.23,0
2499070,723,14:34:18,14:34:18,0,26,,,,12901.38,0
2499070,546,14:35:26,14:35:26,0,27,,,,13215.91,0
2499070,547,14:36:53,14:36:53,0,28,,,,13586.66,0
2499070,1,14:40:00,14:40:00,1,29,,,,13878.57,0
2500020,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2500020,130,15:01:39,15:01:39,0,2,,,,816.98,0
2500020,1076,15:01:51,15:01:51,0,3,,,,937.91,0
2500020,131,15:02:27,15:02:27,0,4,,,,1300.27,0
2500020,132,15:02:49,15:02:49,0,5,,,,1522.56,0
2500020,133,15:03:12,15:03:12,0,6,,,,1767.8,0
2500020,134,15:03:54,15:03:54,0,7,,,,2183.52,0
2500020,135,15:04:18,15:04:18,0,8,,,,2423.59,0
2500020,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
2500020,136,15:05:45,15:05:45,0,10,,,,3410.8,0
2500020,137,15:06:21,15:06:21,0,11,,,,3885.04,0
2500020,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
2500020,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
2500020,272,15:11:06,15:11:06,0,14,,,,7350.75,0
2500020,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
2500020,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
2500020,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
2500020,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
2500020,987,15:16:24,15:16:24,0,19,,,,10739.19,0
2500020,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
2500020,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
2500020,61,15:20:00,15:20:00,1,22,,,,13036.07,0
2500080,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2500080,130,15:01:39,15:01:39,0,2,,,,816.98,0
2500080,1076,15:01:51,15:01:51,0,3,,,,937.91,0
2500080,131,15:02:27,15:02:27,0,4,,,,1300.27,0
2500080,132,15:02:49,15:02:49,0,5,,,,1522.56,0
2500080,133,15:03:12,15:03:12,0,6,,,,1767.8,0
2500080,134,15:03:54,15:03:54,0,7,,,,2183.52,0
2500080,135,15:04:18,15:04:18,0,8,,,,2423.59,0
2500080,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
2500080,136,15:05:45,15:05:45,0,10,,,,3410.8,0
2500080,137,15:06:21,15:06:21,0,11,,,,3885.04,0
2500080,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
2500080,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
2500080,272,15:11:06,15:11:06,0,14,,,,7350.75,0
2500080,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
2500080,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
2500080,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
2500080,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
2500080,987,15:16:24,15:16:24,0,19,,,,10739.19,0
2500080,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
2500080,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
2500080,61,15:20:00,15:20:00,1,22,,,,13036.07,0
250020,1017,13:55:00,13:55:00,1,1,,,,0.0,0
250020,576,13:56:02,13:56:02,0,2,,,,862.38,0
250020,577,13:56:46,13:56:46,0,3,,,,1543.77,0
250020,1043,13:57:56,13:57:56,0,4,,,,2536.44,0
250020,1044,13:59:03,13:59:03,0,5,,,,3663.73,0
250020,62,14:00:22,14:00:22,0,6,,,,4959.64,0
250020,63,14:00:50,14:00:50,0,7,,,,5413.69,0
250020,64,14:01:18,14:01:18,0,8,,,,5828.36,0
250020,1042,14:02:15,14:02:15,0,9,,,,6839.14,0
250020,65,14:03:40,14:03:40,0,10,,,,8330.25,0
250020,66,14:04:52,14:04:52,0,11,,,,9588.36,0
250020,67,14:05:40,14:05:40,0,12,,,,9911.52,0
250020,1407,14:06:00,14:06:00,0,13,,,,10160.97,0
250020,1051,14:08:00,14:08:00,1,14,,,,11600.86,0
250020,765,14:08:41,14:08:41,0,15,,,,12281.53,0
250020,1052,14:08:59,14:08:59,0,16,,,,12499.04,0
250020,192,14:09:14,14:09:14,0,17,,,,12716.04,0
250020,570,14:09:38,14:09:38,0,18,,,,13045.28,0
250020,1053,14:10:11,14:10:11,0,19,,,,13506.07,0
250020,68,14:10:35,14:10:35,0,20,,,,13761.29,0
250020,766,14:10:46,14:10:46,0,21,,,,13915.89,0
250020,1054,14:11:00,14:11:00,1,22,,,,14087.2,0
250020,219,14:11:21,14:11:21,0,23,,,,14389.58,0
250020,572,14:11:33,14:11:33,0,24,,,,14517.69,0
250020,56,14:11:49,14:11:49,0,25,,,,14744.16,0
250020,767,14:12:04,14:12:04,0,26,,,,14944.59,0
250020,769,14:12:35,14:12:35,0,27,,,,15389.16,0
250020,1055,14:13:50,14:13:50,0,28,,,,16501.27,0
250020,59,14:14:08,14:14:08,0,29,,,,16774.4,0
250020,1056,14:14:23,14:14:23,0,30,,,,17000.66,0
250020,57,14:14:39,14:14:39,0,31,,,,17236.53,0
250020,88,14:15:01,14:15:01,0,32,,,,17589.31,0
250020,1057,14:15:18,14:15:18,0,33,,,,17789.83,0
250020,89,14:16:07,14:16:07,0,34,,,,18327.39,0
250020,90,14:17:04,14:17:04,0,35,,,,19237.39,0
250020,1265,14:17:28,14:17:28,0,36,,,,19592.3,0
250020,200,14:19:02,14:19:02,0,37,,,,20994.66,0
250020,91,14:20:34,14:20:34,0,38,,,,22225.14,0
250020,1408,14:21:53,14:21:53,0,39,,,,23405.49,0
250020,1358,14:22:17,14:22:17,0,40,,,,23806.93,0
250020,1059,14:23:00,14:23:00,1,41,,,,24469.23,0
250020,140,14:24:35,14:24:35,0,42,,,,25658.15,0
250020,249,14:29:00,14:29:00,1,43,,,,28294.39,0
250020,1404,14:32:04,14:32:04,0,44,,,,28937.77,0
250020,299,14:33:09,14:33:09,0,45,,,,29131.24,0
250020,247,14:35:00,14:35:00,1,46,,,,29498.07,0
250080,1017,13:55:00,13:55:00,1,1,,,,0.0,0
250080,576,13:56:02,13:56:02,0,2,,,,862.38,0
250080,577,13:56:46,13:56:46,0,3,,,,1543.77,0
250080,1043,13:57:56,13:57:56,0,4,,,,2536.44,0
250080,1044,13:59:03,13:59:03,0,5,,,,3663.73,0
250080,62,14:00:22,14:00:22,0,6,,,,4959.64,0
250080,63,14:00:50,14:00:50,0,7,,,,5413.69,0
250080,64,14:01:18,14:01:18,0,8,,,,5828.36,0
250080,1042,14:02:15,14:02:15,0,9,,,,6839.14,0
250080,65,14:03:40,14:03:40,0,10,,,,8330.25,0
250080,66,14:04:52,14:04:52,0,11,,,,9588.36,0
250080,67,14:05:40,14:05:40,0,12,,,,9911.52,0
250080,1407,14:06:00,14:06:00,0,13,,,,10160.97,0
250080,1051,14:08:00,14:08:00,1,14,,,,11600.86,0
250080,765,14:08:41,14:08:41,0,15,,,,12281.53,0
250080,1052,14:08:59,14:08:59,0,16,,,,12499.04,0
250080,192,14:09:14,14:09:14,0,17,,,,12716.04,0
250080,570,14:09:38,14:09:38,0,18,,,,13045.28,0
250080,1053,14:10:11,14:10:11,0,19,,,,13506.07,0
250080,68,14:10:35,14:10:35,0,20,,,,13761.29,0
250080,766,14:10:46,14:10:46,0,21,,,,13915.89,0
250080,1054,14:11:00,14:11:00,1,22,,,,14087.2,0
250080,219,14:11:21,14:11:21,0,23,,,,14389.58,0
250080,572,14:11:33,14:11:33,0,24,,,,14517.69,0
250080,56,14:11:49,14:11:49,0,25,,,,14744.16,0
250080,767,14:12:04,14:12:04,0,26,,,,14944.59,0
250080,769,14:12:35,14:12:35,0,27,,,,15389.16,0
250080,1055,14:13:50,14:13:50,0,28,,,,16501.27,0
250080,59,14:14:08,14:14:08,0,29,,,,16774.4,0
250080,1056,14:14:23,14:14:23,0,30,,,,17000.66,0
250080,57,14:14:39,14:14:39,0,31,,,,17236.53,0
250080,88,14:15:01,14:15:01,0,32,,,,17589.31,0
250080,1057,14:15:18,14:15:18,0,33,,,,17789.83,0
250080,89,14:16:07,14:16:07,0,34,,,,18327.39,0
250080,90,14:17:04,14:17:04,0,35,,,,19237.39,0
250080,1265,14:17:28,14:17:28,0,36,,,,19592.3,0
250080,200,14:19:02,14:19:02,0,37,,,,20994.66,0
250080,91,14:20:34,14:20:34,0,38,,,,22225.14,0
250080,1408,14:21:53,14:21:53,0,39,,,,23405.49,0
250080,1358,14:22:17,14:22:17,0,40,,,,23806.93,0
250080,1059,14:23:00,14:23:00,1,41,,,,24469.23,0
250080,140,14:24:35,14:24:35,0,42,,,,25658.15,0
250080,249,14:29:00,14:29:00,1,43,,,,28294.39,0
250080,1404,14:32:04,14:32:04,0,44,,,,28937.77,0
250080,299,14:33:09,14:33:09,0,45,,,,29131.24,0
250080,247,14:35:00,14:35:00,1,46,,,,29498.07,0
2501020,262,14:32:00,14:32:00,1,1,,,,0.0,0
2501020,126,14:33:32,14:33:32,0,2,,,,665.06,0
2501020,1204,14:34:12,14:34:12,0,3,,,,961.34,0
2501020,401,14:36:00,14:36:00,1,4,,,,1780.41,0
2501020,402,14:36:53,14:36:53,0,5,,,,2121.05,0
2501020,404,14:37:20,14:37:20,0,6,,,,2285.99,0
2501020,390,14:40:00,14:40:00,1,7,,,,3342.68,0
2501020,427,14:40:54,14:40:54,0,8,,,,3924.97,0
2501020,428,14:41:06,14:41:06,0,9,,,,4071.15,0
2501020,429,14:41:21,14:41:21,0,10,,,,4207.61,0
2501020,430,14:42:06,14:42:06,0,11,,,,4725.79,0
2501020,431,14:42:24,14:42:24,0,12,,,,4894.89,0
2501020,163,14:42:45,14:42:45,0,13,,,,5136.25,0
2501020,425,14:43:18,14:43:18,0,14,,,,5509.42,0
2501020,164,14:44:09,14:44:09,0,15,,,,6043.66,0
2501020,169,14:44:24,14:44:24,0,16,,,,6224.52,0
2501020,432,14:45:00,14:45:00,1,17,,,,6604.78,0
2501020,157,14:45:33,14:45:33,0,18,,,,6951.03,0
2501020,158,14:46:26,14:46:26,0,19,,,,7492.56,0
2501020,407,14:48:32,14:48:32,0,20,,,,8770.22,0
2501020,1215,14:56:00,14:56:00,1,21,,,,13371.56,0
2501080,262,14:32:00,14:32:00,1,1,,,,0.0,0
2501080,126,14:33:32,14:33:32,0,2,,,,665.06,0
2501080,1204,14:34:12,14:34:12,0,3,,,,961.34,0
2501080,401,14:36:00,14:36:00,1,4,,,,1780.41,0
2501080,402,14:36:53,14:36:53,0,5,,,,2121.05,0
2501080,404,14:37:20,14:37:20,0,6,,,,2285.99,0
2501080,390,14:40:00,14:40:00,1,7,,,,3342.68,0
2501080,427,14:40:54,14:40:54,0,8,,,,3924.97,0
2501080,428,14:41:06,14:41:06,0,9,,,,4071.15,0
2501080,429,14:41:21,14:41:21,0,10,,,,4207.61,0
2501080,430,14:42:06,14:42:06,0,11,,,,4725.79,0
2501080,431,14:42:24,14:42:24,0,12,,,,4894.89,0
2501080,163,14:42:45,14:42:45,0,13,,,,5136.25,0
2501080,425,14:43:18,14:43:18,0,14,,,,5509.42,0
2501080,164,14:44:09,14:44:09,0,15,,,,6043.66,0
2501080,169,14:44:24,14:44:24,0,16,,,,6224.52,0
2501080,432,14:45:00,14:45:00,1,17,,,,6604.78,0
2501080,157,14:45:33,14:45:33,0,18,,,,6951.03,0
2501080,158,14:46:26,14:46:26,0,19,,,,7492.56,0
2501080,407,14:48:32,14:48:32,0,20,,,,8770.22,0
2501080,1215,14:56:00,14:56:00,1,21,,,,13371.56,0
2502070,512,16:02:00,16:02:00,1,1,,,,0.0,0
2502070,640,16:03:41,16:03:41,0,2,,,,684.98,0
2502070,714,16:04:12,16:04:12,0,3,,,,904.48,0
2502070,715,16:04:39,16:04:39,0,4,,,,1098.65,0
2502070,344,16:05:10,16:05:10,0,5,,,,1320.1,0
2502070,582,16:06:00,16:06:00,1,6,,,,1685.27,0
2502070,162,16:06:45,16:06:45,0,7,,,,2087.45,0
2502070,208,16:07:15,16:07:15,0,8,,,,2343.27,0
2502070,209,16:07:54,16:07:54,0,9,,,,2687.74,0
2502070,210,16:08:15,16:08:15,0,10,,,,2877.0,0
2502070,211,16:08:39,16:08:39,0,11,,,,3075.88,0
2502070,212,16:09:18,16:09:18,0,12,,,,3410.96,0
2502070,476,16:10:00,16:10:00,0,13,,,,3791.35,0
2502070,583,16:11:00,16:11:00,1,14,,,,4315.35,0
2502070,584,16:11:20,16:11:20,0,15,,,,4493.19,0
2502070,585,16:12:14,16:12:14,0,16,,,,5010.86,0
2502070,586,16:12:29,16:12:29,0,17,,,,5163.49,0
2502070,587,16:13:00,16:13:00,1,18,,,,5476.6,0
2502070,588,16:14:27,16:14:27,0,19,,,,5937.52,0
2502070,589,16:15:03,16:15:03,0,20,,,,6100.39,0
2502070,590,16:15:39,16:15:39,0,21,,,,6292.47,0
2502070,591,16:16:08,16:16:08,0,22,,,,6429.07,0
2502070,592,16:16:58,16:16:58,0,23,,,,6687.92,0
2502070,593,16:17:27,16:17:27,0,24,,,,6843.26,0
2502070,206,16:18:17,16:18:17,0,25,,,,7101.42,0
2502070,611,16:19:08,16:19:08,0,26,,,,7387.28,0
2502070,612,16:19:51,16:19:51,0,27,,,,7600.85,0
2502070,906,16:21:53,16:21:53,0,28,,,,8224.09,0
2502070,912,16:22:36,16:22:36,0,29,,,,8447.72,0
2502070,547,16:24:03,16:24:03,0,30,,,,8910.99,0
2502070,1,16:25:00,16:25:00,1,31,,,,9202.9,0
2503020,230,10:25:00,10:25:00,1,1,,,,0.0,0
2503020,261,10:55:00,10:55:00,1,2,,,,25567.72,0
2503060,230,10:25:00,10:25:00,1,1,,,,0.0,0
2503060,261,10:55:00,10:55:00,1,2,,,,25567.72,0
2503080,230,10:25:00,10:25:00,1,1,,,,0.0,0
2503080,261,10:55:00,10:55:00,1,2,,,,25567.72,0
2503090,230,10:25:00,10:25:00,1,1,,,,0.0,0
2503090,261,10:55:00,10:55:00,1,2,,,,25567.72,0
2503100,230,10:25:00,10:25:00,1,1,,,,0.0,0
2503100,261,10:55:00,10:55:00,1,2,,,,25567.72,0
2504070,1,14:00:00,14:00:00,1,1,,,,0.0,0
2504070,160,14:00:35,14:00:35,0,2,,,,366.02,0
2504070,548,14:00:49,14:00:49,0,3,,,,597.8,0
2504070,465,14:02:02,14:02:02,0,4,,,,1348.47,0
2504070,553,14:02:23,14:02:23,0,5,,,,1521.65,0
2504070,656,14:02:43,14:02:43,0,6,,,,1778.58,0
2504070,750,14:03:06,14:03:06,0,7,,,,2070.3,0
2504070,851,14:03:21,14:03:21,0,8,,,,2262.13,0
2504070,950,14:03:45,14:03:45,0,9,,,,2598.27,0
2504070,349,14:04:06,14:04:06,0,10,,,,2896.44,0
2504070,284,14:04:25,14:04:25,0,11,,,,3190.38,0
2504070,285,14:04:37,14:04:37,0,12,,,,3303.48,0
2504070,286,14:05:00,14:05:00,1,13,,,,3586.52,0
2504070,244,14:05:22,14:05:22,0,14,,,,3792.88,0
2504070,323,14:05:44,14:05:44,0,15,,,,3964.25,0
2504070,360,14:06:26,14:06:26,0,16,,,,4369.28,0
2504070,369,14:06:59,14:06:59,0,17,,,,4614.53,0
2504070,375,14:07:11,14:07:11,0,18,,,,4708.76,0
2504070,382,14:07:37,14:07:37,0,19,,,,4866.8,0
2504070,392,14:08:07,14:08:07,0,20,,,,5033.47,0
2504070,403,14:08:35,14:08:35,0,21,,,,5335.89,0
2504070,414,14:09:02,14:09:02,0,22,,,,5574.3,0
2504070,423,14:09:35,14:09:35,0,23,,,,5902.0,0
2504070,167,14:09:56,14:09:56,0,24,,,,6070.58,0
2504070,623,14:10:31,14:10:31,0,25,,,,6318.39,0
2504070,634,14:10:59,14:10:59,0,26,,,,6501.3,0
2504070,645,14:11:25,14:11:25,0,27,,,,6752.73,0
2504070,657,14:11:38,14:11:38,0,28,,,,6867.51,0
2504070,668,14:12:00,14:12:00,1,29,,,,7079.39,0
2504070,393,14:13:13,14:13:13,0,30,,,,7375.22,0
2504070,394,14:14:19,14:14:19,0,31,,,,7592.23,0
2504070,395,14:15:29,14:15:29,0,32,,,,7844.85,0
2504070,396,14:16:10,14:16:10,0,33,,,,7973.98,0
2504070,397,14:17:01,14:17:01,0,34,,,,8172.04,0
2504070,398,14:17:56,14:17:56,0,35,,,,8365.79,0
2504070,399,14:18:59,14:18:59,0,36,,,,8611.55,0
2504070,1214,14:19:58,14:19:58,0,37,,,,8851.59,0
2504070,400,14:21:08,14:21:08,0,38,,,,9069.8,0
2504070,58,14:22:43,14:22:43,0,39,,,,9423.15,0
2504070,262,14:25:00,14:25:00,1,40,,,,9939.95,0
2505060,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2505060,274,11:01:02,11:01:02,0,2,,,,353.82,0
2505060,764,11:01:45,11:01:45,0,3,,,,705.21,0
2505060,773,11:02:21,11:02:21,0,4,,,,986.0,0
2505060,774,11:02:42,11:02:42,0,5,,,,1161.53,0
2505060,1221,11:03:36,11:03:36,0,6,,,,1594.28,0
2505060,695,11:04:09,11:04:09,0,7,,,,1869.0,0
2505060,696,11:04:56,11:04:56,0,8,,,,2246.39,0
2505060,729,11:05:32,11:05:32,0,9,,,,2540.22,0
2505060,697,11:06:00,11:06:00,1,10,,,,2766.12,0
2505060,698,11:06:48,11:06:48,0,11,,,,3495.3,0
2505060,699,11:07:12,11:07:12,0,12,,,,3828.55,0
2505060,700,11:07:29,11:07:29,0,13,,,,4113.55,0
2505060,701,11:08:10,11:08:10,0,14,,,,4724.66,0
2505060,702,11:08:29,11:08:29,0,15,,,,5033.23,0
2505060,703,11:09:03,11:09:03,0,16,,,,5541.87,0
2505060,704,11:09:44,11:09:44,0,17,,,,6145.93,0
2505060,705,11:10:00,11:10:00,1,18,,,,6411.48,0
2505060,706,11:10:30,11:10:30,0,19,,,,6744.41,0
2505060,366,11:11:18,11:11:18,0,20,,,,7274.51,0
2505060,707,11:12:24,11:12:24,0,21,,,,7965.22,0
2505060,708,11:12:42,11:12:42,0,22,,,,8174.56,0
2505060,606,11:13:15,11:13:15,0,23,,,,8540.15,0
2505060,602,11:13:45,11:13:45,0,24,,,,8860.64,0
2505060,601,11:14:06,11:14:06,0,25,,,,9081.54,0
2505060,600,11:14:24,11:14:24,0,26,,,,9294.71,0
2505060,599,11:14:36,11:14:36,0,27,,,,9407.09,0
2505060,598,11:15:00,11:15:00,1,28,,,,9669.74,0
2505060,675,11:15:40,11:15:40,0,29,,,,9889.29,0
2505060,596,11:16:39,11:16:39,0,30,,,,10160.92,0
2505060,671,11:18:45,11:18:45,0,31,,,,10858.82,0
2505060,718,11:20:44,11:20:44,0,32,,,,11468.05,0
2505060,719,11:21:17,11:21:17,0,33,,,,11675.32,0
2505060,720,11:23:02,11:23:02,0,34,,,,12241.12,0
2505060,721,11:23:29,11:23:29,0,35,,,,12386.06,0
2505060,722,11:24:35,11:24:35,0,36,,,,12714.93,0
2505060,512,11:26:00,11:26:00,1,37,,,,13186.87,0
2505060,640,11:27:41,11:27:41,0,38,,,,13871.94,0
2505060,581,11:29:14,11:29:14,0,39,,,,14556.46,0
2505060,1132,11:29:39,11:29:39,0,40,,,,14777.18,0
2505060,583,11:31:03,11:31:03,0,41,,,,15400.12,0
2505060,584,11:31:28,11:31:28,0,42,,,,15577.96,0
2505060,637,11:33:09,11:33:09,0,43,,,,16293.47,0
2505060,989,11:34:24,11:34:24,0,44,,,,16837.49,0
2505060,81,11:35:15,11:35:15,0,45,,,,17228.98,0
2505060,723,11:37:46,11:37:46,0,46,,,,18332.99,0
2505060,546,11:38:28,11:38:28,0,47,,,,18648.01,0
2505060,547,11:39:18,11:39:18,0,48,,,,19018.76,0
2505060,1,11:40:00,11:40:00,1,49,,,,19310.67,0
25060,1,11:00:00,11:00:00,1,1,,,,0.0,0
25060,160,11:00:35,11:00:35,0,2,,,,366.02,0
25060,548,11:00:49,11:00:49,0,3,,,,597.8,0
25060,465,11:02:02,11:02:02,0,4,,,,1348.47,0
25060,553,11:02:23,11:02:23,0,5,,,,1521.65,0
25060,656,11:02:43,11:02:43,0,6,,,,1778.58,0
25060,750,11:03:06,11:03:06,0,7,,,,2070.3,0
25060,851,11:03:21,11:03:21,0,8,,,,2262.13,0
25060,950,11:03:45,11:03:45,0,9,,,,2598.27,0
25060,349,11:04:06,11:04:06,0,10,,,,2896.44,0
25060,284,11:04:25,11:04:25,0,11,,,,3190.38,0
25060,285,11:04:37,11:04:37,0,12,,,,3303.48,0
25060,286,11:05:00,11:05:00,1,13,,,,3586.52,0
25060,244,11:05:22,11:05:22,0,14,,,,3792.88,0
25060,323,11:05:44,11:05:44,0,15,,,,3964.25,0
25060,360,11:06:26,11:06:26,0,16,,,,4369.28,0
25060,369,11:06:59,11:06:59,0,17,,,,4614.53,0
25060,375,11:07:11,11:07:11,0,18,,,,4708.76,0
25060,382,11:07:37,11:07:37,0,19,,,,4866.8,0
25060,392,11:08:07,11:08:07,0,20,,,,5033.47,0
25060,403,11:08:35,11:08:35,0,21,,,,5335.89,0
25060,414,11:09:02,11:09:02,0,22,,,,5574.3,0
25060,423,11:09:35,11:09:35,0,23,,,,5902.0,0
25060,167,11:09:56,11:09:56,0,24,,,,6070.58,0
25060,623,11:10:31,11:10:31,0,25,,,,6318.39,0
25060,634,11:10:59,11:10:59,0,26,,,,6501.3,0
25060,645,11:11:25,11:11:25,0,27,,,,6752.73,0
25060,657,11:11:38,11:11:38,0,28,,,,6867.51,0
25060,668,11:12:00,11:12:00,1,29,,,,7079.39,0
25060,393,11:13:13,11:13:13,0,30,,,,7375.22,0
25060,394,11:14:19,11:14:19,0,31,,,,7592.23,0
25060,395,11:15:29,11:15:29,0,32,,,,7844.85,0
25060,396,11:16:10,11:16:10,0,33,,,,7973.98,0
25060,397,11:17:01,11:17:01,0,34,,,,8172.04,0
25060,398,11:17:56,11:17:56,0,35,,,,8365.79,0
25060,399,11:18:59,11:18:59,0,36,,,,8611.55,0
25060,1214,11:19:58,11:19:58,0,37,,,,8851.59,0
25060,400,11:21:08,11:21:08,0,38,,,,9069.8,0
25060,58,11:22:43,11:22:43,0,39,,,,9423.15,0
25060,262,11:25:00,11:25:00,1,40,,,,9939.95,0
2506060,281,15:47:00,15:47:00,1,1,,,,0.0,0
2506060,1134,15:51:30,15:51:30,0,2,,,,2503.79,0
2506060,911,15:52:00,15:52:00,1,3,,,,2786.14,0
2506060,913,15:52:53,15:52:53,0,4,,,,3170.63,0
2506060,880,15:53:59,15:53:59,0,5,,,,3599.51,0
2506060,879,15:54:26,15:54:26,0,6,,,,3845.18,0
2506060,877,15:55:00,15:55:00,1,7,,,,4098.67,0
2507060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2507060,71,16:38:00,16:38:00,1,2,,,,1904.71,0
2507060,303,16:46:00,16:46:00,1,3,,,,6974.73,0
2507060,1042,16:52:00,16:52:00,1,4,,,,10757.26,0
2507060,45,17:00:00,17:00:00,1,5,,,,15155.1,0
2508060,226,08:00:00,08:00:00,1,1,,,,0.0,0
2508060,800,08:01:25,08:01:25,0,2,,,,683.66,0
2508060,909,08:02:12,08:02:12,0,3,,,,1093.37,0
2508060,910,08:03:12,08:03:12,0,4,,,,1573.76,0
2508060,1134,08:04:24,08:04:24,0,5,,,,2160.46,0
2508060,911,08:05:00,08:05:00,1,6,,,,2442.83,0
2508060,913,08:05:24,08:05:24,0,7,,,,2827.29,0
2508060,1135,08:05:52,08:05:52,0,8,,,,3260.02,0
2508060,1136,08:06:21,08:06:21,0,9,,,,3703.74,0
2508060,367,08:06:36,08:06:36,0,10,,,,3956.79,0
2508060,1137,08:06:57,08:06:57,0,11,,,,4253.32,0
2508060,1139,08:07:18,08:07:18,0,12,,,,4573.9,0
2508060,1140,08:07:51,08:07:51,0,13,,,,5115.32,0
2508060,1141,08:09:00,08:09:00,0,14,,,,6195.81,0
2508060,1142,08:09:30,08:09:30,0,15,,,,6695.14,0
2508060,1143,08:10:00,08:10:00,1,16,,,,7141.59,0
2508060,1145,08:11:12,08:11:12,0,17,,,,7890.14,0
2508060,1146,08:11:30,08:11:30,0,18,,,,8079.37,0
2508060,1147,08:11:51,08:11:51,0,19,,,,8279.53,0
2508060,1148,08:12:12,08:12:12,0,20,,,,8500.89,0
2508060,579,08:12:30,08:12:30,0,21,,,,8696.68,0
2508060,1150,08:12:49,08:12:49,0,22,,,,8900.24,0
2508060,580,08:13:09,08:13:09,0,23,,,,9084.85,0
2508060,1151,08:13:33,08:13:33,0,24,,,,9348.4,0
2508060,1152,08:13:57,08:13:57,0,25,,,,9613.46,0
2508060,1153,08:15:00,08:15:00,1,26,,,,10264.92,0
2508060,1154,08:15:24,08:15:24,0,27,,,,10602.93,0
2508060,1155,08:15:54,08:15:54,0,28,,,,10997.99,0
2508060,1156,08:16:21,08:16:21,0,29,,,,11324.96,0
2508060,1157,08:16:48,08:16:48,0,30,,,,11673.49,0
2508060,1158,08:17:09,08:17:09,0,31,,,,11967.13,0
2508060,1159,08:17:51,08:17:51,0,32,,,,12506.64,0
2508060,3,08:18:18,08:18:18,0,33,,,,12878.52,0
2508060,4,08:19:09,08:19:09,0,34,,,,13556.13,0
2508060,280,08:19:33,08:19:33,0,35,,,,13862.44,0
2508060,5,08:20:00,08:20:00,1,36,,,,14219.53,0
2508060,6,08:20:43,08:20:43,0,37,,,,14857.71,0
2508060,175,08:21:00,08:21:00,0,38,,,,15149.11,0
2508060,7,08:21:21,08:21:21,0,39,,,,15498.34,0
2508060,368,08:21:43,08:21:43,0,40,,,,15825.95,0
2508060,8,08:21:54,08:21:54,0,41,,,,15994.69,0
2508060,9,08:22:51,08:22:51,0,42,,,,16871.02,0
2508060,236,08:23:54,08:23:54,0,43,,,,17885.62,0
2508060,239,08:24:27,08:24:27,0,44,,,,18386.61,0
2508060,259,08:25:00,08:25:00,1,45,,,,18883.62,0
2509060,259,13:00:00,13:00:00,1,1,,,,0.0,0
2509060,237,13:00:29,13:00:29,0,2,,,,497.0,0
2509060,235,13:00:53,13:00:53,0,3,,,,984.6,0
2509060,11,13:01:46,13:01:46,0,4,,,,2003.57,0
2509060,278,13:02:10,13:02:10,0,5,,,,2493.72,0
2509060,176,13:02:32,13:02:32,0,6,,,,2916.69,0
2509060,370,13:02:39,13:02:39,0,7,,,,3047.82,0
2509060,12,13:02:56,13:02:56,0,8,,,,3376.88,0
2509060,177,13:03:12,13:03:12,0,9,,,,3720.74,0
2509060,178,13:03:27,13:03:27,0,10,,,,4012.9,0
2509060,5,13:04:00,13:04:00,1,11,,,,4650.32,0
2509060,277,13:04:27,13:04:27,0,12,,,,4990.61,0
2509060,15,13:04:43,13:04:43,0,13,,,,5204.92,0
2509060,16,13:05:43,13:05:43,0,14,,,,5978.73,0
2509060,17,13:06:15,13:06:15,0,15,,,,6409.43,0
2509060,18,13:06:57,13:06:57,0,16,,,,6983.09,0
2509060,19,13:07:12,13:07:12,0,17,,,,7186.36,0
2509060,20,13:07:39,13:07:39,0,18,,,,7542.81,0
2509060,21,13:08:06,13:08:06,0,19,,,,7894.83,0
2509060,371,13:08:33,13:08:33,0,20,,,,8257.58,0
2509060,22,13:09:00,13:09:00,1,21,,,,8598.46,0
2509060,23,13:10:03,13:10:03,0,22,,,,9255.39,0
2509060,25,13:10:25,13:10:25,0,23,,,,9464.4,0
2509060,179,13:10:51,13:10:51,0,24,,,,9760.5,0
2509060,26,13:11:12,13:11:12,0,25,,,,9976.74,0
2509060,180,13:11:30,13:11:30,0,26,,,,10182.17,0
2509060,27,13:11:45,13:11:45,0,27,,,,10337.9,0
2509060,28,13:12:15,13:12:15,0,28,,,,10627.06,0
2509060,29,13:12:30,13:12:30,0,29,,,,10796.1,0
2509060,30,13:12:48,13:12:48,0,30,,,,10969.72,0
2509060,181,13:13:18,13:13:18,0,31,,,,11291.26,0
2509060,31,13:14:00,13:14:00,1,32,,,,11728.31,0
2509060,32,13:14:30,13:14:30,0,33,,,,12198.02,0
2509060,33,13:14:57,13:14:57,0,34,,,,12626.78,0
2509060,34,13:16:18,13:16:18,0,35,,,,13878.44,0
2509060,35,13:16:45,13:16:45,0,36,,,,14292.25,0
2509060,36,13:17:06,13:17:06,0,37,,,,14628.57,0
2509060,805,13:17:27,13:17:27,0,38,,,,14935.61,0
2509060,37,13:17:45,13:17:45,0,39,,,,15209.69,0
2509060,38,13:18:06,13:18:06,0,40,,,,15544.53,0
2509060,802,13:18:21,13:18:21,0,41,,,,15772.15,0
2509060,882,13:18:42,13:18:42,0,42,,,,16087.69,0
2509060,883,13:19:00,13:19:00,1,43,,,,16402.94,0
2509060,884,13:19:51,13:19:51,0,44,,,,16745.44,0
2509060,803,13:21:14,13:21:14,0,45,,,,17292.05,0
2509060,804,13:22:36,13:22:36,0,46,,,,17857.5,0
2509060,834,13:23:34,13:23:34,0,47,,,,18244.21,0
2509060,226,13:25:00,13:25:00,1,48,,,,18820.18,0
2510020,1219,14:43:00,14:43:00,1,1,,,,0.0,0
2510020,1217,14:45:03,14:45:03,0,2,,,,1085.78,0
2510020,288,14:46:40,14:46:40,0,3,,,,1819.62,0
2510020,692,14:47:16,14:47:16,0,4,,,,2115.6,0
2510020,694,14:47:45,14:47:45,0,5,,,,2321.26,0
2510020,772,14:49:00,14:49:00,1,6,,,,2913.55,0
2510020,195,14:49:58,14:49:58,0,7,,,,3113.66,0
2510020,40,14:51:17,14:51:17,0,8,,,,3378.11,0
2510020,275,14:52:33,14:52:33,0,9,,,,3635.63,0
2510020,1215,14:55:00,14:55:00,1,10,,,,4069.74,0
2510080,1219,14:43:00,14:43:00,1,1,,,,0.0,0
2510080,1217,14:45:03,14:45:03,0,2,,,,1085.78,0
2510080,288,14:46:40,14:46:40,0,3,,,,1819.62,0
2510080,692,14:47:16,14:47:16,0,4,,,,2115.6,0
2510080,694,14:47:45,14:47:45,0,5,,,,2321.26,0
2510080,772,14:49:00,14:49:00,1,6,,,,2913.55,0
2510080,195,14:49:58,14:49:58,0,7,,,,3113.66,0
2510080,40,14:51:17,14:51:17,0,8,,,,3378.11,0
2510080,275,14:52:33,14:52:33,0,9,,,,3635.63,0
2510080,1215,14:55:00,14:55:00,1,10,,,,4069.74,0
251090,226,13:30:00,13:30:00,1,1,,,,0.0,0
251090,800,13:31:02,13:31:02,0,2,,,,684.02,0
251090,909,13:31:41,13:31:41,0,3,,,,1093.73,0
251090,910,13:32:24,13:32:24,0,4,,,,1574.12,0
251090,886,13:32:50,13:32:50,0,5,,,,1851.66,0
251090,665,13:32:57,13:32:57,0,6,,,,1920.62,0
251090,887,13:33:33,13:33:33,0,7,,,,2292.31,0
251090,888,13:34:16,13:34:16,0,8,,,,2781.14,0
251090,794,13:34:41,13:34:41,0,9,,,,3039.15,0
251090,889,13:35:10,13:35:10,0,10,,,,3346.1,0
251090,890,13:36:00,13:36:00,1,11,,,,3911.67,0
251090,891,13:37:45,13:37:45,0,12,,,,4649.68,0
251090,892,13:38:57,13:38:57,0,13,,,,5151.26,0
251090,893,13:41:00,13:41:00,1,14,,,,6005.04,0
251100,226,13:30:00,13:30:00,1,1,,,,0.0,0
251100,800,13:31:02,13:31:02,0,2,,,,684.02,0
251100,909,13:31:41,13:31:41,0,3,,,,1093.73,0
251100,910,13:32:24,13:32:24,0,4,,,,1574.12,0
251100,886,13:32:50,13:32:50,0,5,,,,1851.66,0
251100,665,13:32:57,13:32:57,0,6,,,,1920.62,0
251100,887,13:33:33,13:33:33,0,7,,,,2292.31,0
251100,888,13:34:16,13:34:16,0,8,,,,2781.14,0
251100,794,13:34:41,13:34:41,0,9,,,,3039.15,0
251100,889,13:35:10,13:35:10,0,10,,,,3346.1,0
251100,890,13:36:00,13:36:00,1,11,,,,3911.67,0
251100,891,13:37:45,13:37:45,0,12,,,,4649.68,0
251100,892,13:38:57,13:38:57,0,13,,,,5151.26,0
251100,893,13:41:00,13:41:00,1,14,,,,6005.04,0
2511060,98,05:38:00,05:38:00,1,1,,,,0.0,0
2511060,99,05:44:00,05:44:00,1,2,,,,3417.6,0
2511060,100,05:48:00,05:48:00,1,3,,,,5599.58,0
2511060,101,05:54:00,05:54:00,1,4,,,,7921.17,0
2511060,1046,05:59:28,05:59:28,0,5,,,,11220.9,0
2511060,712,06:00:02,06:00:02,0,6,,,,11593.47,0
2511060,1024,06:00:39,06:00:39,0,7,,,,12094.66,0
2511060,1026,06:01:00,06:01:00,1,8,,,,12317.28,0
2511060,1048,06:01:49,06:01:49,0,9,,,,12452.94,0
2511060,1017,06:10:00,06:10:00,1,10,,,,13984.59,0
2512020,1,14:00:00,14:00:00,1,1,,,,0.0,0
2512020,477,14:00:58,14:00:58,0,2,,,,461.33,0
2512020,478,14:01:27,14:01:27,0,3,,,,712.81,0
2512020,479,14:02:17,14:02:17,0,4,,,,1112.8,0
2512020,480,14:02:34,14:02:34,0,5,,,,1244.86,0
2512020,481,14:02:51,14:02:51,0,6,,,,1385.19,0
2512020,482,14:03:08,14:03:08,0,7,,,,1516.54,0
2512020,483,14:04:00,14:04:00,1,8,,,,1947.04,0
2512020,484,14:04:36,14:04:36,0,9,,,,2224.08,0
2512020,486,14:04:58,14:04:58,0,10,,,,2392.76,0
2512020,487,14:05:30,14:05:30,0,11,,,,2650.51,0
2512020,488,14:06:28,14:06:28,0,12,,,,3068.84,0
2512020,489,14:06:50,14:06:50,0,13,,,,3235.91,0
2512020,490,14:07:29,14:07:29,0,14,,,,3552.37,0
2512020,491,14:08:09,14:08:09,0,15,,,,3851.86,0
2512020,492,14:08:30,14:08:30,0,16,,,,4023.25,0
2512020,493,14:09:03,14:09:03,0,17,,,,4275.71,0
2512020,494,14:09:21,14:09:21,0,18,,,,4426.37,0
2512020,495,14:10:00,14:10:00,1,19,,,,4716.16,0
2512020,497,14:10:45,14:10:45,0,20,,,,5031.21,0
2512020,498,14:11:09,14:11:09,0,21,,,,5171.34,0
2512020,499,14:11:33,14:11:33,0,22,,,,5324.48,0
2512020,562,14:13:12,14:13:12,0,23,,,,5954.11,0
2512020,503,14:14:06,14:14:06,0,24,,,,6298.15,0
2512020,507,14:15:00,14:15:00,1,25,,,,6648.03,0
2512020,508,14:16:16,14:16:16,0,26,,,,7076.67,0
2512020,509,14:17:06,14:17:06,0,27,,,,7355.72,0
2512020,332,14:18:30,14:18:30,0,28,,,,7857.23,0
2512020,333,14:19:21,14:19:21,0,29,,,,8148.19,0
2512020,511,14:20:28,14:20:28,0,30,,,,8540.63,0
2512020,512,14:22:00,14:22:00,1,31,,,,9073.61,0
2512080,1,14:00:00,14:00:00,1,1,,,,0.0,0
2512080,477,14:00:58,14:00:58,0,2,,,,461.33,0
2512080,478,14:01:27,14:01:27,0,3,,,,712.81,0
2512080,479,14:02:17,14:02:17,0,4,,,,1112.8,0
2512080,480,14:02:34,14:02:34,0,5,,,,1244.86,0
2512080,481,14:02:51,14:02:51,0,6,,,,1385.19,0
2512080,482,14:03:08,14:03:08,0,7,,,,1516.54,0
2512080,483,14:04:00,14:04:00,1,8,,,,1947.04,0
2512080,484,14:04:36,14:04:36,0,9,,,,2224.08,0
2512080,486,14:04:58,14:04:58,0,10,,,,2392.76,0
2512080,487,14:05:30,14:05:30,0,11,,,,2650.51,0
2512080,488,14:06:28,14:06:28,0,12,,,,3068.84,0
2512080,489,14:06:50,14:06:50,0,13,,,,3235.91,0
2512080,490,14:07:29,14:07:29,0,14,,,,3552.37,0
2512080,491,14:08:09,14:08:09,0,15,,,,3851.86,0
2512080,492,14:08:30,14:08:30,0,16,,,,4023.25,0
2512080,493,14:09:03,14:09:03,0,17,,,,4275.71,0
2512080,494,14:09:21,14:09:21,0,18,,,,4426.37,0
2512080,495,14:10:00,14:10:00,1,19,,,,4716.16,0
2512080,497,14:10:45,14:10:45,0,20,,,,5031.21,0
2512080,498,14:11:09,14:11:09,0,21,,,,5171.34,0
2512080,499,14:11:33,14:11:33,0,22,,,,5324.48,0
2512080,562,14:13:12,14:13:12,0,23,,,,5954.11,0
2512080,503,14:14:06,14:14:06,0,24,,,,6298.15,0
2512080,507,14:15:00,14:15:00,1,25,,,,6648.03,0
2512080,508,14:16:16,14:16:16,0,26,,,,7076.67,0
2512080,509,14:17:06,14:17:06,0,27,,,,7355.72,0
2512080,332,14:18:30,14:18:30,0,28,,,,7857.23,0
2512080,333,14:19:21,14:19:21,0,29,,,,8148.19,0
2512080,511,14:20:28,14:20:28,0,30,,,,8540.63,0
2512080,512,14:22:00,14:22:00,1,31,,,,9073.61,0
2513020,448,07:10:00,07:10:00,1,1,,,,0.0,0
2513020,410,07:14:00,07:14:00,1,2,,,,2145.61,0
2513020,270,07:18:00,07:18:00,1,3,,,,4402.63,0
2513020,723,07:28:12,07:28:12,0,4,,,,8260.81,0
2513020,479,07:29:03,07:29:03,0,5,,,,8616.56,0
2513020,480,07:29:24,07:29:24,0,6,,,,8748.67,0
2513020,481,07:29:44,07:29:44,0,7,,,,8889.01,0
2513020,482,07:30:05,07:30:05,0,8,,,,9020.36,0
2513020,483,07:31:16,07:31:16,0,9,,,,9450.86,0
2513020,484,07:31:57,07:31:57,0,10,,,,9727.9,0
2513020,486,07:32:27,07:32:27,0,11,,,,9895.71,0
2513020,487,07:33:08,07:33:08,0,12,,,,10154.7,0
2513020,44,07:35:00,07:35:00,1,13,,,,10882.28,0
2514060,1,15:30:00,15:30:00,1,1,,,,0.0,0
2514060,160,15:30:54,15:30:54,0,2,,,,366.01,0
2514060,548,15:31:32,15:31:32,0,3,,,,597.79,0
2514060,670,15:33:15,15:33:15,0,4,,,,1265.45,0
2514060,610,15:33:58,15:33:58,0,5,,,,1541.35,0
2514060,549,15:34:25,15:34:25,0,6,,,,1708.3,0
2514060,550,15:35:14,15:35:14,0,7,,,,2064.57,0
2514060,551,15:35:41,15:35:41,0,8,,,,2216.88,0
2514060,552,15:36:24,15:36:24,0,9,,,,2489.24,0
2514060,554,15:36:40,15:36:40,0,10,,,,2619.1,0
2514060,555,15:37:18,15:37:18,0,11,,,,2839.09,0
2514060,556,15:37:56,15:37:56,0,12,,,,3072.55,0
2514060,557,15:39:00,15:39:00,1,13,,,,3522.33,0
2514060,558,15:40:34,15:40:34,0,14,,,,3979.5,0
2514060,559,15:41:24,15:41:24,0,15,,,,4226.37,0
2514060,560,15:42:17,15:42:17,0,16,,,,4492.4,0
2514060,561,15:43:00,15:43:00,1,17,,,,4719.77,0
2514060,500,15:43:54,15:43:54,0,18,,,,5192.64,0
2514060,501,15:44:39,15:44:39,0,19,,,,5561.95,0
2514060,502,15:45:09,15:45:09,0,20,,,,5830.16,0
2514060,503,15:45:33,15:45:33,0,21,,,,6040.83,0
2514060,563,15:46:03,15:46:03,0,22,,,,6275.99,0
2514060,161,15:46:42,15:46:42,0,23,,,,6631.02,0
2514060,260,15:47:09,15:47:09,0,24,,,,6840.15,0
2514060,207,15:48:00,15:48:00,1,25,,,,7288.88,0
2514060,595,15:49:54,15:49:54,0,26,,,,7645.91,0
2514060,716,15:51:15,15:51:15,0,27,,,,7885.17,0
2514060,171,15:51:58,15:51:58,0,28,,,,8024.68,0
2514060,512,15:57:00,15:57:00,1,29,,,,8958.34,0
2515060,893,10:11:00,10:11:00,1,1,,,,0.0,0
2515060,908,10:12:21,10:12:21,0,2,,,,719.67,0
2515060,821,10:12:51,10:12:51,0,3,,,,1015.49,0
2515060,822,10:13:42,10:13:42,0,4,,,,1516.78,0
2515060,823,10:14:15,10:14:15,0,5,,,,1861.09,0
2515060,824,10:14:36,10:14:36,0,6,,,,2069.35,0
2515060,835,10:15:15,10:15:15,0,7,,,,2423.21,0
2515060,825,10:15:33,10:15:33,0,8,,,,2606.46,0
2515060,826,10:16:00,10:16:00,1,9,,,,2869.56,0
2515060,827,10:18:10,10:18:10,0,10,,,,3571.98,0
2515060,828,10:19:09,10:19:09,0,11,,,,3894.91,0
2515060,830,10:19:36,10:19:36,0,12,,,,4055.32,0
2515060,831,10:20:09,10:20:09,0,13,,,,4220.75,0
2515060,832,10:21:08,10:21:08,0,14,,,,4551.37,0
2515060,833,10:22:08,10:22:08,0,15,,,,4913.64,0
2515060,834,10:23:12,10:23:12,0,16,,,,5285.17,0
2515060,226,10:25:00,10:25:00,1,17,,,,5860.73,0
2516060,1215,10:35:00,10:35:00,1,1,,,,0.0,0
2516060,223,10:40:04,10:40:04,0,2,,,,2161.46,0
2516060,457,10:41:10,10:41:10,0,3,,,,2594.27,0
2516060,458,10:41:50,10:41:50,0,4,,,,2890.1,0
2516060,459,10:42:29,10:42:29,0,5,,,,3141.47,0
2516060,460,10:43:09,10:43:09,0,6,,,,3392.98,0
2516060,461,10:44:02,10:44:02,0,7,,,,3789.02,0
2516060,462,10:44:41,10:44:41,0,8,,,,4000.84,0
2516060,463,10:45:08,10:45:08,0,9,,,,4159.23,0
2516060,467,10:46:00,10:46:00,0,10,,,,4528.48,0
2516060,468,10:46:40,10:46:40,0,11,,,,4792.3,0
2516060,469,10:47:33,10:47:33,0,12,,,,5152.86,0
2516060,470,10:48:12,10:48:12,0,13,,,,5429.03,0
2516060,471,10:49:58,10:49:58,0,14,,,,6189.83,0
2516060,410,10:51:30,10:51:30,0,15,,,,6753.51,0
2516060,472,10:52:50,10:52:50,0,16,,,,7322.31,0
2516060,473,10:53:16,10:53:16,0,17,,,,7481.36,0
2516060,474,10:53:56,10:53:56,0,18,,,,7732.79,0
2516060,1087,10:54:35,10:54:35,0,19,,,,8030.14,0
2516060,58,10:55:54,10:55:54,0,20,,,,8574.28,0
2516060,270,10:57:00,10:57:00,1,21,,,,9029.58,0
2516060,74,10:57:29,10:57:29,0,22,,,,9364.65,0
2516060,564,10:58:17,10:58:17,0,23,,,,9948.73,0
2516060,575,10:58:46,10:58:46,0,24,,,,10322.2,0
2516060,256,11:01:00,11:01:00,1,25,,,,11949.02,0
2516060,86,11:02:38,11:02:38,0,26,,,,12323.43,0
2516060,723,11:06:08,11:06:08,0,27,,,,13249.99,0
2516060,546,11:07:24,11:07:24,0,28,,,,13564.13,0
2516060,547,11:08:56,11:08:56,0,29,,,,13934.88,0
2516060,1,11:10:00,11:10:00,1,30,,,,14226.79,0
2517090,1215,16:05:00,16:05:00,1,1,,,,0.0,0
2517090,223,16:11:25,16:11:25,0,2,,,,2161.78,0
2517090,457,16:12:25,16:12:25,0,3,,,,2594.59,0
2517090,458,16:13:08,16:13:08,0,4,,,,2890.42,0
2517090,459,16:13:45,16:13:45,0,5,,,,3141.79,0
2517090,460,16:14:24,16:14:24,0,6,,,,3393.3,0
2517090,461,16:15:15,16:15:15,0,7,,,,3789.31,0
2517090,462,16:15:46,16:15:46,0,8,,,,4001.18,0
2517090,463,16:16:07,16:16:07,0,9,,,,4159.57,0
2517090,467,16:16:48,16:16:48,0,10,,,,4535.17,0
2517090,468,16:17:23,16:17:23,0,11,,,,4799.34,0
2517090,469,16:18:08,16:18:08,0,12,,,,5159.92,0
2517090,470,16:18:47,16:18:47,0,13,,,,5436.09,0
2517090,471,16:20:20,16:20:20,0,14,,,,6194.63,0
2517090,410,16:21:40,16:21:40,0,15,,,,6759.37,0
2517090,472,16:22:52,16:22:52,0,16,,,,7328.17,0
2517090,473,16:23:18,16:23:18,0,17,,,,7487.22,0
2517090,474,16:23:56,16:23:56,0,18,,,,7738.65,0
2517090,1087,16:24:37,16:24:37,0,19,,,,8033.24,0
2517090,58,16:25:55,16:25:55,0,20,,,,8579.25,0
2517090,270,16:27:00,16:27:00,1,21,,,,9034.55,0
2517090,74,16:27:25,16:27:25,0,22,,,,9369.62,0
2517090,564,16:28:08,16:28:08,0,23,,,,9953.65,0
2517090,575,16:28:36,16:28:36,0,24,,,,10322.64,0
2517090,86,16:31:00,16:31:00,1,25,,,,11975.23,0
2517090,723,16:34:18,16:34:18,0,26,,,,12901.38,0
2517090,546,16:35:26,16:35:26,0,27,,,,13215.91,0
2517090,547,16:36:53,16:36:53,0,28,,,,13586.66,0
2517090,1,16:40:00,16:40:00,1,29,,,,13878.57,0
2517100,1215,16:05:00,16:05:00,1,1,,,,0.0,0
2517100,223,16:11:25,16:11:25,0,2,,,,2161.78,0
2517100,457,16:12:25,16:12:25,0,3,,,,2594.59,0
2517100,458,16:13:08,16:13:08,0,4,,,,2890.42,0
2517100,459,16:13:45,16:13:45,0,5,,,,3141.79,0
2517100,460,16:14:24,16:14:24,0,6,,,,3393.3,0
2517100,461,16:15:15,16:15:15,0,7,,,,3789.31,0
2517100,462,16:15:46,16:15:46,0,8,,,,4001.18,0
2517100,463,16:16:07,16:16:07,0,9,,,,4159.57,0
2517100,467,16:16:48,16:16:48,0,10,,,,4535.17,0
2517100,468,16:17:23,16:17:23,0,11,,,,4799.34,0
2517100,469,16:18:08,16:18:08,0,12,,,,5159.92,0
2517100,470,16:18:47,16:18:47,0,13,,,,5436.09,0
2517100,471,16:20:20,16:20:20,0,14,,,,6194.63,0
2517100,410,16:21:40,16:21:40,0,15,,,,6759.37,0
2517100,472,16:22:52,16:22:52,0,16,,,,7328.17,0
2517100,473,16:23:18,16:23:18,0,17,,,,7487.22,0
2517100,474,16:23:56,16:23:56,0,18,,,,7738.65,0
2517100,1087,16:24:37,16:24:37,0,19,,,,8033.24,0
2517100,58,16:25:55,16:25:55,0,20,,,,8579.25,0
2517100,270,16:27:00,16:27:00,1,21,,,,9034.55,0
2517100,74,16:27:25,16:27:25,0,22,,,,9369.62,0
2517100,564,16:28:08,16:28:08,0,23,,,,9953.65,0
2517100,575,16:28:36,16:28:36,0,24,,,,10322.64,0
2517100,86,16:31:00,16:31:00,1,25,,,,11975.23,0
2517100,723,16:34:18,16:34:18,0,26,,,,12901.38,0
2517100,546,16:35:26,16:35:26,0,27,,,,13215.91,0
2517100,547,16:36:53,16:36:53,0,28,,,,13586.66,0
2517100,1,16:40:00,16:40:00,1,29,,,,13878.57,0
2518090,1215,08:30:00,08:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2518090,764,08:31:25,08:31:25,0,2,RANDALL VIA MYHRE,,,819.5,0
2518090,1222,08:32:03,08:32:03,0,3,RANDALL VIA MYHRE,,,1195.61,0
2518090,738,08:33:00,08:33:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2518090,871,08:34:27,08:34:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2518090,271,08:35:27,08:35:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2518090,41,08:36:42,08:36:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2518090,216,08:37:12,08:37:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2518090,257,08:38:00,08:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2518090,726,08:38:18,08:38:18,0,10,STC VIA BUCKLIN,,,3494.06,0
2518090,727,08:38:47,08:38:47,0,11,STC VIA BUCKLIN,,,3762.06,0
2518090,728,08:38:58,08:38:58,0,12,STC VIA BUCKLIN,,,3856.6,0
2518090,1205,08:39:59,08:39:59,0,13,STC VIA BUCKLIN,,,4426.13,0
2518090,691,08:41:00,08:41:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2518090,731,08:42:32,08:42:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2518090,732,08:43:10,08:43:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2518090,39,08:44:42,08:44:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2518090,793,08:45:09,08:45:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2518090,60,08:46:41,08:46:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2518090,734,08:47:29,08:47:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2518090,1215,08:50:00,08:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2518100,1215,08:30:00,08:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2518100,764,08:31:25,08:31:25,0,2,RANDALL VIA MYHRE,,,819.5,0
2518100,1222,08:32:03,08:32:03,0,3,RANDALL VIA MYHRE,,,1195.61,0
2518100,738,08:33:00,08:33:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2518100,871,08:34:27,08:34:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2518100,271,08:35:27,08:35:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2518100,41,08:36:42,08:36:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2518100,216,08:37:12,08:37:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2518100,257,08:38:00,08:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2518100,726,08:38:18,08:38:18,0,10,STC VIA BUCKLIN,,,3494.06,0
2518100,727,08:38:47,08:38:47,0,11,STC VIA BUCKLIN,,,3762.06,0
2518100,728,08:38:58,08:38:58,0,12,STC VIA BUCKLIN,,,3856.6,0
2518100,1205,08:39:59,08:39:59,0,13,STC VIA BUCKLIN,,,4426.13,0
2518100,691,08:41:00,08:41:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2518100,731,08:42:32,08:42:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2518100,732,08:43:10,08:43:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2518100,39,08:44:42,08:44:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2518100,793,08:45:09,08:45:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2518100,60,08:46:41,08:46:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2518100,734,08:47:29,08:47:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2518100,1215,08:50:00,08:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2519070,1,14:00:00,14:00:00,1,1,,,,0.0,0
2519070,160,14:00:48,14:00:48,0,2,,,,366.02,0
2519070,548,14:01:20,14:01:20,0,3,,,,597.8,0
2519070,1250,14:03:17,14:03:17,0,4,,,,1463.51,0
2519070,942,14:04:00,14:04:00,1,5,,,,1779.49,0
2519070,951,14:04:24,14:04:24,0,6,,,,1974.17,0
2519070,962,14:04:54,14:04:54,0,7,,,,2163.25,0
2519070,971,14:05:25,14:05:25,0,8,,,,2399.19,0
2519070,565,14:05:48,14:05:48,0,9,,,,2587.21,0
2519070,982,14:06:06,14:06:06,0,10,,,,2698.42,0
2519070,993,14:06:30,14:06:30,0,11,,,,2865.27,0
2519070,1004,14:07:00,14:07:00,0,12,,,,3078.87,0
2519070,1015,14:07:30,14:07:30,0,13,,,,3316.29,0
2519070,1025,14:07:48,14:07:48,0,14,,,,3450.04,0
2519070,1036,14:08:06,14:08:06,0,15,,,,3572.37,0
2519070,1047,14:08:30,14:08:30,0,16,,,,3756.03,0
2519070,1058,14:09:18,14:09:18,0,17,,,,4106.65,0
2519070,1065,14:09:48,14:09:48,0,18,,,,4307.34,0
2519070,1075,14:10:12,14:10:12,0,19,,,,4486.98,0
2519070,1086,14:10:54,14:10:54,0,20,,,,4785.12,0
2519070,1097,14:11:30,14:11:30,0,21,,,,5065.4,0
2519070,1108,14:12:07,14:12:07,0,22,,,,5309.03,0
2519070,1119,14:12:36,14:12:36,0,23,,,,5550.78,0
2519070,1128,14:13:24,14:13:24,0,24,,,,5857.12,0
2519070,932,14:13:42,14:13:42,0,25,,,,5998.62,0
2519070,1138,14:14:00,14:14:00,1,26,,,,6137.41,0
2519070,1149,14:14:53,14:14:53,0,27,,,,6350.47,0
2519070,2,14:15:26,14:15:26,0,28,,,,6447.24,0
2519070,13,14:16:39,14:16:39,0,29,,,,6719.82,0
2519070,24,14:17:38,14:17:38,0,30,,,,6953.74,0
2519070,424,14:19:37,14:19:37,0,31,,,,7378.84,0
2519070,1203,14:20:43,14:20:43,0,32,,,,7631.78,0
2519070,58,14:22:42,14:22:42,0,33,,,,8073.39,0
2519070,262,14:25:00,14:25:00,1,34,,,,8590.1,0
2520070,1,14:00:00,14:00:00,1,1,,,,0.0,0
2520070,477,14:00:58,14:00:58,0,2,,,,461.33,0
2520070,478,14:01:27,14:01:27,0,3,,,,712.81,0
2520070,479,14:02:17,14:02:17,0,4,,,,1112.8,0
2520070,480,14:02:34,14:02:34,0,5,,,,1244.86,0
2520070,481,14:02:51,14:02:51,0,6,,,,1385.19,0
2520070,482,14:03:08,14:03:08,0,7,,,,1516.54,0
2520070,483,14:04:00,14:04:00,1,8,,,,1947.04,0
2520070,484,14:04:36,14:04:36,0,9,,,,2224.08,0
2520070,486,14:04:58,14:04:58,0,10,,,,2392.76,0
2520070,487,14:05:30,14:05:30,0,11,,,,2650.51,0
2520070,488,14:06:28,14:06:28,0,12,,,,3068.84,0
2520070,489,14:06:50,14:06:50,0,13,,,,3235.91,0
2520070,490,14:07:29,14:07:29,0,14,,,,3552.37,0
2520070,491,14:08:09,14:08:09,0,15,,,,3851.86,0
2520070,492,14:08:30,14:08:30,0,16,,,,4023.25,0
2520070,493,14:09:03,14:09:03,0,17,,,,4275.71,0
2520070,494,14:09:21,14:09:21,0,18,,,,4426.37,0
2520070,495,14:10:00,14:10:00,1,19,,,,4716.16,0
2520070,497,14:10:45,14:10:45,0,20,,,,5031.21,0
2520070,498,14:11:09,14:11:09,0,21,,,,5171.34,0
2520070,499,14:11:33,14:11:33,0,22,,,,5324.48,0
2520070,562,14:13:12,14:13:12,0,23,,,,5954.11,0
2520070,503,14:14:06,14:14:06,0,24,,,,6298.15,0
2520070,507,14:15:00,14:15:00,1,25,,,,6648.03,0
2520070,508,14:16:16,14:16:16,0,26,,,,7076.67,0
2520070,509,14:17:06,14:17:06,0,27,,,,7355.72,0
2520070,332,14:18:30,14:18:30,0,28,,,,7857.23,0
2520070,333,14:19:21,14:19:21,0,29,,,,8148.19,0
2520070,511,14:20:28,14:20:28,0,30,,,,8540.63,0
2520070,512,14:22:00,14:22:00,1,31,,,,9073.61,0
252020,512,16:32:00,16:32:00,1,1,,,,0.0,0
252020,513,16:32:36,16:32:36,0,2,,,,285.29,0
252020,514,16:33:03,16:33:03,0,3,,,,516.86,0
252020,515,16:33:27,16:33:27,0,4,,,,700.75,0
252020,516,16:34:06,16:34:06,0,5,,,,1023.98,0
252020,517,16:35:03,16:35:03,0,6,,,,1482.62,0
252020,525,16:35:33,16:35:33,0,7,,,,1747.73,0
252020,331,16:37:00,16:37:00,1,8,,,,2450.2,0
252020,211,16:37:41,16:37:41,0,9,,,,2748.61,0
252020,317,16:38:12,16:38:12,0,10,,,,2952.51,0
252020,318,16:38:32,16:38:32,0,11,,,,3095.47,0
252020,319,16:39:24,16:39:24,0,12,,,,3466.91,0
252020,1412,16:40:29,16:40:29,0,13,,,,3925.29,0
252020,320,16:41:00,16:41:00,1,14,,,,4150.64,0
252020,321,16:42:20,16:42:20,0,15,,,,4745.09,0
252020,322,16:42:41,16:42:41,0,16,,,,4892.1,0
252020,325,16:43:27,16:43:27,0,17,,,,5241.03,0
252020,535,16:44:39,16:44:39,0,18,,,,5733.91,0
252020,536,16:45:25,16:45:25,0,19,,,,6107.3,0
252020,537,16:46:11,16:46:11,0,20,,,,6421.27,0
252020,538,16:46:57,16:46:57,0,21,,,,6754.45,0
252020,539,16:47:14,16:47:14,0,22,,,,6869.22,0
252020,540,16:48:00,16:48:00,1,23,,,,7207.41,0
252020,541,16:49:29,16:49:29,0,24,,,,7589.02,0
252020,542,16:49:58,16:49:58,0,25,,,,7720.39,0
252020,544,16:50:32,16:50:32,0,26,,,,7852.51,0
252020,545,16:51:14,16:51:14,0,27,,,,8034.86,0
252020,546,16:52:25,16:52:25,0,28,,,,8352.29,0
252020,547,16:53:53,16:53:53,0,29,,,,8723.04,0
252020,1,16:55:00,16:55:00,1,30,,,,9014.95,0
252080,512,16:32:00,16:32:00,1,1,,,,0.0,0
252080,513,16:32:36,16:32:36,0,2,,,,285.29,0
252080,514,16:33:03,16:33:03,0,3,,,,516.86,0
252080,515,16:33:27,16:33:27,0,4,,,,700.75,0
252080,516,16:34:06,16:34:06,0,5,,,,1023.98,0
252080,517,16:35:03,16:35:03,0,6,,,,1482.62,0
252080,525,16:35:33,16:35:33,0,7,,,,1747.73,0
252080,331,16:37:00,16:37:00,1,8,,,,2450.2,0
252080,211,16:37:41,16:37:41,0,9,,,,2748.61,0
252080,317,16:38:12,16:38:12,0,10,,,,2952.51,0
252080,318,16:38:32,16:38:32,0,11,,,,3095.47,0
252080,319,16:39:24,16:39:24,0,12,,,,3466.91,0
252080,1412,16:40:29,16:40:29,0,13,,,,3925.29,0
252080,320,16:41:00,16:41:00,1,14,,,,4150.64,0
252080,321,16:42:20,16:42:20,0,15,,,,4745.09,0
252080,322,16:42:41,16:42:41,0,16,,,,4892.1,0
252080,325,16:43:27,16:43:27,0,17,,,,5241.03,0
252080,535,16:44:39,16:44:39,0,18,,,,5733.91,0
252080,536,16:45:25,16:45:25,0,19,,,,6107.3,0
252080,537,16:46:11,16:46:11,0,20,,,,6421.27,0
252080,538,16:46:57,16:46:57,0,21,,,,6754.45,0
252080,539,16:47:14,16:47:14,0,22,,,,6869.22,0
252080,540,16:48:00,16:48:00,1,23,,,,7207.41,0
252080,541,16:49:29,16:49:29,0,24,,,,7589.02,0
252080,542,16:49:58,16:49:58,0,25,,,,7720.39,0
252080,544,16:50:32,16:50:32,0,26,,,,7852.51,0
252080,545,16:51:14,16:51:14,0,27,,,,8034.86,0
252080,546,16:52:25,16:52:25,0,28,,,,8352.29,0
252080,547,16:53:53,16:53:53,0,29,,,,8723.04,0
252080,1,16:55:00,16:55:00,1,30,,,,9014.95,0
2521090,1215,16:30:00,16:30:00,1,1,,,,0.0,0
2521090,274,16:31:02,16:31:02,0,2,,,,353.82,0
2521090,764,16:31:45,16:31:45,0,3,,,,705.21,0
2521090,773,16:32:21,16:32:21,0,4,,,,986.0,0
2521090,774,16:32:42,16:32:42,0,5,,,,1161.53,0
2521090,1221,16:33:36,16:33:36,0,6,,,,1594.28,0
2521090,695,16:34:09,16:34:09,0,7,,,,1869.0,0
2521090,696,16:34:56,16:34:56,0,8,,,,2246.39,0
2521090,729,16:35:32,16:35:32,0,9,,,,2540.22,0
2521090,697,16:36:00,16:36:00,1,10,,,,2766.12,0
2521090,698,16:37:00,16:37:00,0,11,,,,3495.3,0
2521090,699,16:37:30,16:37:30,0,12,,,,3828.55,0
2521090,700,16:37:51,16:37:51,0,13,,,,4113.55,0
2521090,701,16:38:42,16:38:42,0,14,,,,4724.66,0
2521090,702,16:39:06,16:39:06,0,15,,,,5033.23,0
2521090,703,16:39:48,16:39:48,0,16,,,,5541.87,0
2521090,704,16:40:39,16:40:39,0,17,,,,6145.93,0
2521090,705,16:41:00,16:41:00,1,18,,,,6411.48,0
2521090,706,16:41:24,16:41:24,0,19,,,,6744.41,0
2521090,366,16:42:03,16:42:03,0,20,,,,7274.51,0
2521090,707,16:42:56,16:42:56,0,21,,,,7965.22,0
2521090,708,16:43:10,16:43:10,0,22,,,,8174.56,0
2521090,606,16:43:36,16:43:36,0,23,,,,8540.15,0
2521090,602,16:44:00,16:44:00,0,24,,,,8860.64,0
2521090,601,16:44:17,16:44:17,0,25,,,,9081.54,0
2521090,600,16:44:32,16:44:32,0,26,,,,9294.71,0
2521090,599,16:44:41,16:44:41,0,27,,,,9407.09,0
2521090,598,16:45:00,16:45:00,1,28,,,,9669.74,0
2521090,675,16:45:40,16:45:40,0,29,,,,9889.29,0
2521090,596,16:46:39,16:46:39,0,30,,,,10160.92,0
2521090,671,16:48:45,16:48:45,0,31,,,,10858.82,0
2521090,718,16:50:44,16:50:44,0,32,,,,11468.05,0
2521090,719,16:51:17,16:51:17,0,33,,,,11675.32,0
2521090,720,16:53:02,16:53:02,0,34,,,,12241.12,0
2521090,721,16:53:29,16:53:29,0,35,,,,12386.06,0
2521090,722,16:54:35,16:54:35,0,36,,,,12714.93,0
2521090,512,16:56:00,16:56:00,1,37,,,,13186.87,0
2521090,640,16:57:41,16:57:41,0,38,,,,13871.94,0
2521090,581,16:59:14,16:59:14,0,39,,,,14556.46,0
2521090,1132,16:59:39,16:59:39,0,40,,,,14777.18,0
2521090,583,17:01:03,17:01:03,0,41,,,,15400.12,0
2521090,584,17:01:28,17:01:28,0,42,,,,15577.96,0
2521090,637,17:03:09,17:03:09,0,43,,,,16293.47,0
2521090,989,17:04:24,17:04:24,0,44,,,,16837.49,0
2521090,81,17:05:15,17:05:15,0,45,,,,17228.98,0
2521090,723,17:07:46,17:07:46,0,46,,,,18332.99,0
2521090,546,17:08:28,17:08:28,0,47,,,,18648.01,0
2521090,547,17:09:18,17:09:18,0,48,,,,19018.76,0
2521090,1,17:10:00,17:10:00,1,49,,,,19310.67,0
2521100,1215,16:30:00,16:30:00,1,1,,,,0.0,0
2521100,274,16:31:02,16:31:02,0,2,,,,353.82,0
2521100,764,16:31:45,16:31:45,0,3,,,,705.21,0
2521100,773,16:32:21,16:32:21,0,4,,,,986.0,0
2521100,774,16:32:42,16:32:42,0,5,,,,1161.53,0
2521100,1221,16:33:36,16:33:36,0,6,,,,1594.28,0
2521100,695,16:34:09,16:34:09,0,7,,,,1869.0,0
2521100,696,16:34:56,16:34:56,0,8,,,,2246.39,0
2521100,729,16:35:32,16:35:32,0,9,,,,2540.22,0
2521100,697,16:36:00,16:36:00,1,10,,,,2766.12,0
2521100,698,16:37:00,16:37:00,0,11,,,,3495.3,0
2521100,699,16:37:30,16:37:30,0,12,,,,3828.55,0
2521100,700,16:37:51,16:37:51,0,13,,,,4113.55,0
2521100,701,16:38:42,16:38:42,0,14,,,,4724.66,0
2521100,702,16:39:06,16:39:06,0,15,,,,5033.23,0
2521100,703,16:39:48,16:39:48,0,16,,,,5541.87,0
2521100,704,16:40:39,16:40:39,0,17,,,,6145.93,0
2521100,705,16:41:00,16:41:00,1,18,,,,6411.48,0
2521100,706,16:41:24,16:41:24,0,19,,,,6744.41,0
2521100,366,16:42:03,16:42:03,0,20,,,,7274.51,0
2521100,707,16:42:56,16:42:56,0,21,,,,7965.22,0
2521100,708,16:43:10,16:43:10,0,22,,,,8174.56,0
2521100,606,16:43:36,16:43:36,0,23,,,,8540.15,0
2521100,602,16:44:00,16:44:00,0,24,,,,8860.64,0
2521100,601,16:44:17,16:44:17,0,25,,,,9081.54,0
2521100,600,16:44:32,16:44:32,0,26,,,,9294.71,0
2521100,599,16:44:41,16:44:41,0,27,,,,9407.09,0
2521100,598,16:45:00,16:45:00,1,28,,,,9669.74,0
2521100,675,16:45:40,16:45:40,0,29,,,,9889.29,0
2521100,596,16:46:39,16:46:39,0,30,,,,10160.92,0
2521100,671,16:48:45,16:48:45,0,31,,,,10858.82,0
2521100,718,16:50:44,16:50:44,0,32,,,,11468.05,0
2521100,719,16:51:17,16:51:17,0,33,,,,11675.32,0
2521100,720,16:53:02,16:53:02,0,34,,,,12241.12,0
2521100,721,16:53:29,16:53:29,0,35,,,,12386.06,0
2521100,722,16:54:35,16:54:35,0,36,,,,12714.93,0
2521100,512,16:56:00,16:56:00,1,37,,,,13186.87,0
2521100,640,16:57:41,16:57:41,0,38,,,,13871.94,0
2521100,581,16:59:14,16:59:14,0,39,,,,14556.46,0
2521100,1132,16:59:39,16:59:39,0,40,,,,14777.18,0
2521100,583,17:01:03,17:01:03,0,41,,,,15400.12,0
2521100,584,17:01:28,17:01:28,0,42,,,,15577.96,0
2521100,637,17:03:09,17:03:09,0,43,,,,16293.47,0
2521100,989,17:04:24,17:04:24,0,44,,,,16837.49,0
2521100,81,17:05:15,17:05:15,0,45,,,,17228.98,0
2521100,723,17:07:46,17:07:46,0,46,,,,18332.99,0
2521100,546,17:08:28,17:08:28,0,47,,,,18648.01,0
2521100,547,17:09:18,17:09:18,0,48,,,,19018.76,0
2521100,1,17:10:00,17:10:00,1,49,,,,19310.67,0
2522060,1215,07:30:00,07:30:00,1,1,,,,0.0,0
2522060,1216,07:32:00,07:32:00,1,2,,,,677.69,0
2522060,274,07:32:47,07:32:47,0,3,,,,970.31,0
2522060,764,07:33:47,07:33:47,0,4,,,,1321.7,0
2522060,773,07:34:30,07:34:30,0,5,,,,1602.05,0
2522060,774,07:35:00,07:35:00,1,6,,,,1778.54,0
2522060,775,07:36:08,07:36:08,0,7,,,,2222.16,0
2522060,188,07:36:54,07:36:54,0,8,,,,2520.82,0
2522060,1218,07:39:38,07:39:38,0,9,,,,3642.89,0
2522060,1219,07:42:00,07:42:00,1,10,,,,4584.42,0
2523070,512,12:02:00,12:02:00,1,1,,,,0.0,0
2523070,640,12:03:09,12:03:09,0,2,,,,684.97,0
2523070,581,12:04:15,12:04:15,0,3,,,,1368.8,0
2523070,1132,12:04:33,12:04:33,0,4,,,,1586.09,0
2523070,583,12:05:36,12:05:36,0,5,,,,2212.11,0
2523070,584,12:05:51,12:05:51,0,6,,,,2389.95,0
2523070,567,12:07:00,12:07:00,1,7,,,,3096.39,0
2523070,642,12:07:27,12:07:27,0,8,,,,3239.86,0
2523070,643,12:08:03,12:08:03,0,9,,,,3441.15,0
2523070,644,12:08:27,12:08:27,0,10,,,,3576.59,0
2523070,646,12:09:00,12:09:00,0,11,,,,3752.3,0
2523070,647,12:09:33,12:09:33,0,12,,,,3934.72,0
2523070,648,12:10:15,12:10:15,0,13,,,,4159.4,0
2523070,717,12:10:39,12:10:39,0,14,,,,4300.63,0
2523070,649,12:11:04,12:11:04,0,15,,,,4417.8,0
2523070,650,12:11:39,12:11:39,0,16,,,,4633.75,0
2523070,651,12:12:00,12:12:00,1,17,,,,4744.62,0
2523070,652,12:12:43,12:12:43,0,18,,,,5106.04,0
2523070,653,12:13:18,12:13:18,0,19,,,,5429.75,0
2523070,654,12:13:30,12:13:30,0,20,,,,5549.97,0
2523070,655,12:13:54,12:13:54,0,21,,,,5763.12,0
2523070,658,12:14:18,12:14:18,0,22,,,,5954.38,0
2523070,659,12:14:39,12:14:39,0,23,,,,6146.96,0
2523070,660,12:15:00,12:15:00,0,24,,,,6323.97,0
2523070,661,12:15:15,12:15:15,0,25,,,,6471.76,0
2523070,662,12:15:33,12:15:33,0,26,,,,6638.35,0
2523070,663,12:16:12,12:16:12,0,27,,,,6962.64,0
2523070,664,12:16:39,12:16:39,0,28,,,,7215.51,0
2523070,666,12:17:00,12:17:00,1,29,,,,7399.31,0
2523070,667,12:18:27,12:18:27,0,30,,,,7794.71,0
2523070,669,12:19:29,12:19:29,0,31,,,,8066.51,0
2523070,906,12:21:24,12:21:24,0,32,,,,8604.77,0
2523070,912,12:22:17,12:22:17,0,33,,,,8828.22,0
2523070,547,12:23:58,12:23:58,0,34,,,,9291.49,0
2523070,1,12:25:00,12:25:00,1,35,,,,9583.4,0
2524090,1219,08:12:00,08:12:00,1,1,,,,0.0,0
2524090,1217,08:14:03,08:14:03,0,2,,,,1085.78,0
2524090,288,08:15:40,08:15:40,0,3,,,,1819.62,0
2524090,692,08:16:16,08:16:16,0,4,,,,2115.6,0
2524090,694,08:16:45,08:16:45,0,5,,,,2321.26,0
2524090,772,08:18:00,08:18:00,1,6,,,,2913.55,0
2524090,195,08:19:08,08:19:08,0,7,,,,3113.66,0
2524090,40,08:20:40,08:20:40,0,8,,,,3378.11,0
2524090,275,08:22:08,08:22:08,0,9,,,,3635.63,0
2524090,1215,08:25:00,08:25:00,1,10,,,,4069.74,0
2524100,1219,08:12:00,08:12:00,1,1,,,,0.0,0
2524100,1217,08:14:03,08:14:03,0,2,,,,1085.78,0
2524100,288,08:15:40,08:15:40,0,3,,,,1819.62,0
2524100,692,08:16:16,08:16:16,0,4,,,,2115.6,0
2524100,694,08:16:45,08:16:45,0,5,,,,2321.26,0
2524100,772,08:18:00,08:18:00,1,6,,,,2913.55,0
2524100,195,08:19:08,08:19:08,0,7,,,,3113.66,0
2524100,40,08:20:40,08:20:40,0,8,,,,3378.11,0
2524100,275,08:22:08,08:22:08,0,9,,,,3635.63,0
2524100,1215,08:25:00,08:25:00,1,10,,,,4069.74,0
2525060,1,13:00:00,13:00:00,1,1,,,,0.0,0
2525060,160,13:00:48,13:00:48,0,2,,,,366.02,0
2525060,548,13:01:20,13:01:20,0,3,,,,597.8,0
2525060,1250,13:03:17,13:03:17,0,4,,,,1463.51,0
2525060,942,13:04:00,13:04:00,1,5,,,,1779.49,0
2525060,951,13:04:24,13:04:24,0,6,,,,1974.17,0
2525060,962,13:04:54,13:04:54,0,7,,,,2163.25,0
2525060,971,13:05:25,13:05:25,0,8,,,,2399.19,0
2525060,565,13:05:48,13:05:48,0,9,,,,2587.21,0
2525060,982,13:06:06,13:06:06,0,10,,,,2698.42,0
2525060,993,13:06:30,13:06:30,0,11,,,,2865.27,0
2525060,1004,13:07:00,13:07:00,0,12,,,,3078.87,0
2525060,1015,13:07:30,13:07:30,0,13,,,,3316.29,0
2525060,1025,13:07:48,13:07:48,0,14,,,,3450.04,0
2525060,1036,13:08:06,13:08:06,0,15,,,,3572.37,0
2525060,1047,13:08:30,13:08:30,0,16,,,,3756.03,0
2525060,1058,13:09:18,13:09:18,0,17,,,,4106.65,0
2525060,1065,13:09:48,13:09:48,0,18,,,,4307.34,0
2525060,1075,13:10:12,13:10:12,0,19,,,,4486.98,0
2525060,1086,13:10:54,13:10:54,0,20,,,,4785.12,0
2525060,1097,13:11:30,13:11:30,0,21,,,,5065.4,0
2525060,1108,13:12:07,13:12:07,0,22,,,,5309.03,0
2525060,1119,13:12:36,13:12:36,0,23,,,,5550.78,0
2525060,1128,13:13:24,13:13:24,0,24,,,,5857.12,0
2525060,932,13:13:42,13:13:42,0,25,,,,5998.62,0
2525060,1138,13:14:00,13:14:00,1,26,,,,6137.41,0
2525060,1149,13:14:53,13:14:53,0,27,,,,6350.47,0
2525060,2,13:15:26,13:15:26,0,28,,,,6447.24,0
2525060,13,13:16:39,13:16:39,0,29,,,,6719.82,0
2525060,24,13:17:38,13:17:38,0,30,,,,6953.74,0
2525060,424,13:19:37,13:19:37,0,31,,,,7378.84,0
2525060,1203,13:20:43,13:20:43,0,32,,,,7631.78,0
2525060,58,13:22:42,13:22:42,0,33,,,,8073.39,0
2525060,262,13:25:00,13:25:00,1,34,,,,8590.1,0
2526060,1,07:20:00,07:20:00,1,1,,,,0.0,0
2526060,160,07:21:23,07:21:23,0,2,,,,366.02,0
2526060,548,07:21:56,07:21:56,0,3,,,,597.8,0
2526060,203,07:24:01,07:24:01,0,4,,,,1182.67,0
2526060,205,07:24:31,07:24:31,0,5,,,,1431.5,0
2526060,724,07:25:28,07:25:28,0,6,,,,1924.04,0
2526060,533,07:29:10,07:29:10,0,7,,,,3656.81,0
2526060,543,07:30:00,07:30:00,0,8,,,,4089.76,0
2526060,1411,07:30:48,07:30:48,0,9,,,,4563.43,0
2526060,262,07:32:00,07:32:00,1,10,,,,5168.8,0
2526060,126,07:33:31,07:33:31,0,11,,,,5839.03,0
2526060,405,07:34:34,07:34:34,0,12,,,,6302.05,0
2526060,443,07:35:48,07:35:48,0,13,,,,6846.0,0
2526060,156,07:38:00,07:38:00,1,14,,,,7878.03,0
2527070,262,15:32:00,15:32:00,1,1,,,,0.0,0
2527070,416,15:33:59,15:33:59,0,2,,,,984.97,0
2527070,417,15:34:53,15:34:53,0,3,,,,1418.89,0
2527070,418,15:35:40,15:35:40,0,4,,,,1836.85,0
2527070,419,15:36:09,15:36:09,0,5,,,,2082.79,0
2527070,420,15:36:30,15:36:30,0,6,,,,2261.89,0
2527070,421,15:36:52,15:36:52,0,7,,,,2438.83,0
2527070,422,15:37:21,15:37:21,0,8,,,,2668.14,0
2527070,466,15:38:00,15:38:00,1,9,,,,3016.46,0
2527070,475,15:38:22,15:38:22,0,10,,,,3259.17,0
2527070,485,15:38:45,15:38:45,0,11,,,,3485.07,0
2527070,496,15:39:00,15:39:00,0,12,,,,3660.98,0
2527070,168,15:39:27,15:39:27,0,13,,,,3941.25,0
2527070,730,15:39:43,15:39:43,0,14,,,,4121.52,0
2527070,739,15:40:12,15:40:12,0,15,,,,4428.2,0
2527070,751,15:40:27,15:40:27,0,16,,,,4585.08,0
2527070,758,15:40:36,15:40:36,0,17,,,,4702.94,0
2527070,768,15:41:06,15:41:06,0,18,,,,5015.71,0
2527070,779,15:41:15,15:41:15,0,19,,,,5106.34,0
2527070,790,15:41:33,15:41:33,0,20,,,,5304.88,0
2527070,799,15:41:42,15:41:42,0,21,,,,5417.63,0
2527070,283,15:42:04,15:42:04,0,22,,,,5618.44,0
2527070,284,15:42:24,15:42:24,0,23,,,,5852.38,0
2527070,285,15:42:33,15:42:33,0,24,,,,5965.48,0
2527070,286,15:43:00,15:43:00,1,25,,,,6246.87,0
2527070,244,15:43:51,15:43:51,0,26,,,,6453.0,0
2527070,323,15:44:24,15:44:24,0,27,,,,6624.33,0
2527070,829,15:45:57,15:45:57,0,28,,,,7017.55,0
2527070,840,15:47:21,15:47:21,0,29,,,,7410.44,0
2527070,852,15:47:38,15:47:38,0,30,,,,7484.7,0
2527070,863,15:48:20,15:48:20,0,31,,,,7665.09,0
2527070,874,15:49:10,15:49:10,0,32,,,,7895.2,0
2527070,885,15:50:09,15:50:09,0,33,,,,8147.68,0
2527070,895,15:50:43,15:50:43,0,34,,,,8316.11,0
2527070,906,15:53:22,15:53:22,0,35,,,,9025.55,0
2527070,912,15:54:12,15:54:12,0,36,,,,9249.0,0
2527070,547,15:55:53,15:55:53,0,37,,,,9712.27,0
2527070,1,15:57:00,15:57:00,1,38,,,,10004.18,0
2528060,262,06:00:00,06:00:00,1,1,,,,0.0,0
2528060,416,06:01:39,06:01:39,0,2,,,,984.97,0
2528060,417,06:02:24,06:02:24,0,3,,,,1418.89,0
2528060,418,06:03:03,06:03:03,0,4,,,,1836.85,0
2528060,419,06:03:27,06:03:27,0,5,,,,2082.79,0
2528060,420,06:03:45,06:03:45,0,6,,,,2261.89,0
2528060,421,06:04:04,06:04:04,0,7,,,,2438.83,0
2528060,422,06:04:27,06:04:27,0,8,,,,2668.14,0
2528060,466,06:05:00,06:05:00,1,9,,,,3016.46,0
2528060,475,06:05:22,06:05:22,0,10,,,,3259.17,0
2528060,485,06:05:45,06:05:45,0,11,,,,3485.07,0
2528060,496,06:06:00,06:06:00,0,12,,,,3660.98,0
2528060,168,06:06:27,06:06:27,0,13,,,,3941.25,0
2528060,730,06:06:43,06:06:43,0,14,,,,4121.52,0
2528060,739,06:07:12,06:07:12,0,15,,,,4428.2,0
2528060,751,06:07:27,06:07:27,0,16,,,,4585.08,0
2528060,758,06:07:36,06:07:36,0,17,,,,4702.94,0
2528060,768,06:08:06,06:08:06,0,18,,,,5015.71,0
2528060,779,06:08:15,06:08:15,0,19,,,,5106.34,0
2528060,790,06:08:33,06:08:33,0,20,,,,5304.88,0
2528060,799,06:08:42,06:08:42,0,21,,,,5417.63,0
2528060,283,06:09:04,06:09:04,0,22,,,,5618.44,0
2528060,284,06:09:24,06:09:24,0,23,,,,5852.38,0
2528060,285,06:09:33,06:09:33,0,24,,,,5965.48,0
2528060,286,06:10:00,06:10:00,1,25,,,,6246.87,0
2528060,244,06:10:54,06:10:54,0,26,,,,6453.0,0
2528060,323,06:11:30,06:11:30,0,27,,,,6624.33,0
2528060,829,06:13:09,06:13:09,0,28,,,,7017.55,0
2528060,840,06:14:39,06:14:39,0,29,,,,7410.44,0
2528060,852,06:14:57,06:14:57,0,30,,,,7484.7,0
2528060,863,06:15:42,06:15:42,0,31,,,,7665.09,0
2528060,874,06:16:36,06:16:36,0,32,,,,7895.2,0
2528060,885,06:17:39,06:17:39,0,33,,,,8147.68,0
2528060,895,06:18:16,06:18:16,0,34,,,,8316.11,0
2528060,906,06:21:06,06:21:06,0,35,,,,9025.55,0
2528060,912,06:22:00,06:22:00,0,36,,,,9249.0,0
2528060,547,06:23:48,06:23:48,0,37,,,,9712.27,0
2528060,1,06:25:00,06:25:00,1,38,,,,10004.18,0
2529070,61,10:53:00,10:53:00,1,1,,,,0.0,0
2529070,372,10:54:03,10:54:03,0,2,,,,1335.65,0
2529070,984,10:55:26,10:55:26,0,3,,,,2883.69,0
2529070,998,10:56:00,10:56:00,1,4,,,,3544.37,0
2529070,999,10:57:38,10:57:38,0,5,,,,4778.91,0
2529070,335,10:58:42,10:58:42,0,6,,,,5582.52,0
2529070,1000,10:59:42,10:59:42,0,7,,,,6296.86,0
2529070,1001,11:00:03,11:00:03,0,8,,,,6612.97,0
2529070,1002,11:01:30,11:01:30,0,9,,,,7644.4,0
2529070,1003,11:02:02,11:02:02,0,10,,,,8101.47,0
2529070,1005,11:03:23,11:03:23,0,11,,,,9079.83,0
2529070,1006,11:05:00,11:05:00,1,12,,,,10304.16,0
2529070,1007,11:06:05,11:06:05,0,13,,,,11615.81,0
2529070,1008,11:06:36,11:06:36,0,14,,,,12204.33,0
2529070,1009,11:07:44,11:07:44,0,15,,,,13415.16,0
2529070,1010,11:09:00,11:09:00,1,16,,,,14836.62,0
2529070,1011,11:10:39,11:10:39,0,17,,,,15885.46,0
2529070,1012,11:12:05,11:12:05,0,18,,,,16833.7,0
2529070,1013,11:14:17,11:14:17,0,19,,,,18193.88,0
2529070,1014,11:15:56,11:15:56,0,20,,,,19290.12,0
2529070,1016,11:17:22,11:17:22,0,21,,,,20214.2,0
2529070,1017,11:20:00,11:20:00,1,22,,,,21869.3,0
2530090,226,11:00:00,11:00:00,1,1,,,,0.0,0
2530090,800,11:01:02,11:01:02,0,2,,,,684.02,0
2530090,909,11:01:41,11:01:41,0,3,,,,1093.73,0
2530090,910,11:02:24,11:02:24,0,4,,,,1574.12,0
2530090,886,11:02:50,11:02:50,0,5,,,,1851.66,0
2530090,665,11:02:57,11:02:57,0,6,,,,1920.62,0
2530090,887,11:03:33,11:03:33,0,7,,,,2292.31,0
2530090,888,11:04:16,11:04:16,0,8,,,,2781.14,0
2530090,794,11:04:41,11:04:41,0,9,,,,3039.15,0
2530090,889,11:05:10,11:05:10,0,10,,,,3346.1,0
2530090,890,11:06:00,11:06:00,1,11,,,,3911.67,0
2530090,891,11:07:45,11:07:45,0,12,,,,4649.68,0
2530090,892,11:08:57,11:08:57,0,13,,,,5151.26,0
2530090,893,11:11:00,11:11:00,1,14,,,,6005.04,0
2530100,226,11:00:00,11:00:00,1,1,,,,0.0,0
2530100,800,11:01:02,11:01:02,0,2,,,,684.02,0
2530100,909,11:01:41,11:01:41,0,3,,,,1093.73,0
2530100,910,11:02:24,11:02:24,0,4,,,,1574.12,0
2530100,886,11:02:50,11:02:50,0,5,,,,1851.66,0
2530100,665,11:02:57,11:02:57,0,6,,,,1920.62,0
2530100,887,11:03:33,11:03:33,0,7,,,,2292.31,0
2530100,888,11:04:16,11:04:16,0,8,,,,2781.14,0
2530100,794,11:04:41,11:04:41,0,9,,,,3039.15,0
2530100,889,11:05:10,11:05:10,0,10,,,,3346.1,0
2530100,890,11:06:00,11:06:00,1,11,,,,3911.67,0
2530100,891,11:07:45,11:07:45,0,12,,,,4649.68,0
2530100,892,11:08:57,11:08:57,0,13,,,,5151.26,0
2530100,893,11:11:00,11:11:00,1,14,,,,6005.04,0
253060,890,10:50:00,10:50:00,1,1,,,,0.0,0
253060,824,10:50:46,10:50:46,0,2,,,,366.42,0
253060,813,10:52:02,10:52:02,0,3,,,,1168.45,0
253060,814,10:52:36,10:52:36,0,4,,,,1513.88,0
253060,289,10:52:57,10:52:57,0,5,,,,1685.87,0
253060,290,10:53:26,10:53:26,0,6,,,,2036.6,0
253060,291,10:54:19,10:54:19,0,7,,,,2516.05,0
253060,292,10:54:39,10:54:39,0,8,,,,2707.09,0
253060,293,10:55:00,10:55:00,1,9,,,,2888.99,0
253060,294,10:56:36,10:56:36,0,10,,,,3382.48,0
253060,931,10:57:13,10:57:13,0,11,,,,3819.58,0
253060,933,10:57:39,10:57:39,0,12,,,,4138.04,0
253060,934,10:58:01,10:58:01,0,13,,,,4376.58,0
253060,935,10:58:21,10:58:21,0,14,,,,4535.72,0
253060,936,10:58:45,10:58:45,0,15,,,,4818.21,0
253060,937,10:59:00,10:59:00,0,16,,,,4925.7,0
253060,938,10:59:18,10:59:18,0,17,,,,5114.07,0
253060,939,10:59:36,10:59:36,0,18,,,,5271.44,0
253060,940,11:00:20,11:00:20,0,19,,,,5755.75,0
253060,941,11:01:02,11:01:02,0,20,,,,6079.56,0
253060,943,11:01:24,11:01:24,0,21,,,,6219.26,0
253060,944,11:02:09,11:02:09,0,22,,,,6658.93,0
253060,945,11:02:47,11:02:47,0,23,,,,6984.07,0
253060,946,11:03:36,11:03:36,0,24,,,,7536.86,0
253060,954,11:04:09,11:04:09,0,25,,,,7892.29,0
253060,955,11:04:27,11:04:27,0,26,,,,8080.24,0
253060,880,11:05:00,11:05:00,1,27,,,,8415.03,0
253060,879,11:05:23,11:05:23,0,28,,,,8660.7,0
253060,877,11:05:41,11:05:41,0,29,,,,8912.93,0
253060,914,11:06:35,11:06:35,0,30,,,,9747.2,0
253060,875,11:08:00,11:08:00,1,31,,,,10353.93,0
253060,947,11:12:55,11:12:55,0,32,,,,11183.45,0
253060,948,11:15:50,11:15:50,0,33,,,,12010.14,0
253060,833,11:16:25,11:16:25,0,34,,,,12189.61,0
253060,834,11:18:14,11:18:14,0,35,,,,12561.12,0
253060,226,11:20:00,11:20:00,1,36,,,,13136.95,0
2531090,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2531090,274,12:01:02,12:01:02,0,2,,,,353.82,0
2531090,764,12:01:45,12:01:45,0,3,,,,705.21,0
2531090,773,12:02:21,12:02:21,0,4,,,,986.0,0
2531090,774,12:02:42,12:02:42,0,5,,,,1161.53,0
2531090,1221,12:03:36,12:03:36,0,6,,,,1594.28,0
2531090,695,12:04:09,12:04:09,0,7,,,,1869.0,0
2531090,696,12:04:56,12:04:56,0,8,,,,2246.39,0
2531090,729,12:05:32,12:05:32,0,9,,,,2540.22,0
2531090,697,12:06:00,12:06:00,1,10,,,,2766.12,0
2531090,698,12:07:00,12:07:00,0,11,,,,3495.3,0
2531090,699,12:07:30,12:07:30,0,12,,,,3828.55,0
2531090,700,12:07:51,12:07:51,0,13,,,,4113.55,0
2531090,701,12:08:42,12:08:42,0,14,,,,4724.66,0
2531090,702,12:09:06,12:09:06,0,15,,,,5033.23,0
2531090,703,12:09:48,12:09:48,0,16,,,,5541.87,0
2531090,704,12:10:39,12:10:39,0,17,,,,6145.93,0
2531090,705,12:11:00,12:11:00,1,18,,,,6411.48,0
2531090,706,12:11:24,12:11:24,0,19,,,,6744.41,0
2531090,366,12:12:03,12:12:03,0,20,,,,7274.51,0
2531090,707,12:12:56,12:12:56,0,21,,,,7965.22,0
2531090,708,12:13:10,12:13:10,0,22,,,,8174.56,0
2531090,606,12:13:36,12:13:36,0,23,,,,8540.15,0
2531090,602,12:14:00,12:14:00,0,24,,,,8860.64,0
2531090,601,12:14:17,12:14:17,0,25,,,,9081.54,0
2531090,600,12:14:32,12:14:32,0,26,,,,9294.71,0
2531090,599,12:14:41,12:14:41,0,27,,,,9407.09,0
2531090,598,12:15:00,12:15:00,1,28,,,,9669.74,0
2531090,675,12:15:40,12:15:40,0,29,,,,9889.29,0
2531090,596,12:16:39,12:16:39,0,30,,,,10160.92,0
2531090,671,12:18:45,12:18:45,0,31,,,,10858.82,0
2531090,718,12:20:44,12:20:44,0,32,,,,11468.05,0
2531090,719,12:21:17,12:21:17,0,33,,,,11675.32,0
2531090,720,12:23:02,12:23:02,0,34,,,,12241.12,0
2531090,721,12:23:29,12:23:29,0,35,,,,12386.06,0
2531090,722,12:24:35,12:24:35,0,36,,,,12714.93,0
2531090,512,12:26:00,12:26:00,1,37,,,,13186.87,0
2531090,640,12:27:41,12:27:41,0,38,,,,13871.94,0
2531090,581,12:29:14,12:29:14,0,39,,,,14556.46,0
2531090,1132,12:29:39,12:29:39,0,40,,,,14777.18,0
2531090,583,12:31:03,12:31:03,0,41,,,,15400.12,0
2531090,584,12:31:28,12:31:28,0,42,,,,15577.96,0
2531090,637,12:33:09,12:33:09,0,43,,,,16293.47,0
2531090,989,12:34:24,12:34:24,0,44,,,,16837.49,0
2531090,81,12:35:15,12:35:15,0,45,,,,17228.98,0
2531090,723,12:37:46,12:37:46,0,46,,,,18332.99,0
2531090,546,12:38:28,12:38:28,0,47,,,,18648.01,0
2531090,547,12:39:18,12:39:18,0,48,,,,19018.76,0
2531090,1,12:40:00,12:40:00,1,49,,,,19310.67,0
2531100,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2531100,274,12:01:02,12:01:02,0,2,,,,353.82,0
2531100,764,12:01:45,12:01:45,0,3,,,,705.21,0
2531100,773,12:02:21,12:02:21,0,4,,,,986.0,0
2531100,774,12:02:42,12:02:42,0,5,,,,1161.53,0
2531100,1221,12:03:36,12:03:36,0,6,,,,1594.28,0
2531100,695,12:04:09,12:04:09,0,7,,,,1869.0,0
2531100,696,12:04:56,12:04:56,0,8,,,,2246.39,0
2531100,729,12:05:32,12:05:32,0,9,,,,2540.22,0
2531100,697,12:06:00,12:06:00,1,10,,,,2766.12,0
2531100,698,12:07:00,12:07:00,0,11,,,,3495.3,0
2531100,699,12:07:30,12:07:30,0,12,,,,3828.55,0
2531100,700,12:07:51,12:07:51,0,13,,,,4113.55,0
2531100,701,12:08:42,12:08:42,0,14,,,,4724.66,0
2531100,702,12:09:06,12:09:06,0,15,,,,5033.23,0
2531100,703,12:09:48,12:09:48,0,16,,,,5541.87,0
2531100,704,12:10:39,12:10:39,0,17,,,,6145.93,0
2531100,705,12:11:00,12:11:00,1,18,,,,6411.48,0
2531100,706,12:11:24,12:11:24,0,19,,,,6744.41,0
2531100,366,12:12:03,12:12:03,0,20,,,,7274.51,0
2531100,707,12:12:56,12:12:56,0,21,,,,7965.22,0
2531100,708,12:13:10,12:13:10,0,22,,,,8174.56,0
2531100,606,12:13:36,12:13:36,0,23,,,,8540.15,0
2531100,602,12:14:00,12:14:00,0,24,,,,8860.64,0
2531100,601,12:14:17,12:14:17,0,25,,,,9081.54,0
2531100,600,12:14:32,12:14:32,0,26,,,,9294.71,0
2531100,599,12:14:41,12:14:41,0,27,,,,9407.09,0
2531100,598,12:15:00,12:15:00,1,28,,,,9669.74,0
2531100,675,12:15:40,12:15:40,0,29,,,,9889.29,0
2531100,596,12:16:39,12:16:39,0,30,,,,10160.92,0
2531100,671,12:18:45,12:18:45,0,31,,,,10858.82,0
2531100,718,12:20:44,12:20:44,0,32,,,,11468.05,0
2531100,719,12:21:17,12:21:17,0,33,,,,11675.32,0
2531100,720,12:23:02,12:23:02,0,34,,,,12241.12,0
2531100,721,12:23:29,12:23:29,0,35,,,,12386.06,0
2531100,722,12:24:35,12:24:35,0,36,,,,12714.93,0
2531100,512,12:26:00,12:26:00,1,37,,,,13186.87,0
2531100,640,12:27:41,12:27:41,0,38,,,,13871.94,0
2531100,581,12:29:14,12:29:14,0,39,,,,14556.46,0
2531100,1132,12:29:39,12:29:39,0,40,,,,14777.18,0
2531100,583,12:31:03,12:31:03,0,41,,,,15400.12,0
2531100,584,12:31:28,12:31:28,0,42,,,,15577.96,0
2531100,637,12:33:09,12:33:09,0,43,,,,16293.47,0
2531100,989,12:34:24,12:34:24,0,44,,,,16837.49,0
2531100,81,12:35:15,12:35:15,0,45,,,,17228.98,0
2531100,723,12:37:46,12:37:46,0,46,,,,18332.99,0
2531100,546,12:38:28,12:38:28,0,47,,,,18648.01,0
2531100,547,12:39:18,12:39:18,0,48,,,,19018.76,0
2531100,1,12:40:00,12:40:00,1,49,,,,19310.67,0
2532020,1,12:30:00,12:30:00,1,1,,,,0.0,0
2532020,160,12:30:48,12:30:48,0,2,,,,366.03,0
2532020,548,12:31:21,12:31:21,0,3,,,,597.81,0
2532020,203,12:32:39,12:32:39,0,4,,,,1183.85,0
2532020,205,12:33:12,12:33:12,0,5,,,,1431.31,0
2532020,613,12:35:00,12:35:00,1,6,,,,2237.93,0
2532020,614,12:35:18,12:35:18,0,7,,,,2543.95,0
2532020,615,12:35:52,12:35:52,0,8,,,,2726.3,0
2532020,616,12:36:15,12:36:15,0,9,,,,2965.62,0
2532020,617,12:36:51,12:36:51,0,10,,,,3285.94,0
2532020,618,12:37:00,12:37:00,0,11,,,,3392.48,0
2532020,619,12:37:24,12:37:24,0,12,,,,3615.39,0
2532020,620,12:37:39,12:37:39,0,13,,,,3765.72,0
2532020,621,12:38:03,12:38:03,0,14,,,,3982.9,0
2532020,622,12:38:25,12:38:25,0,15,,,,4171.34,0
2532020,624,12:38:48,12:38:48,0,16,,,,4402.45,0
2532020,625,12:39:00,12:39:00,0,17,,,,4531.38,0
2532020,626,12:39:33,12:39:33,0,18,,,,4852.76,0
2532020,627,12:40:00,12:40:00,1,19,,,,5103.29,0
2532020,628,12:40:36,12:40:36,0,20,,,,5312.81,0
2532020,629,12:41:03,12:41:03,0,21,,,,5469.66,0
2532020,609,12:41:25,12:41:25,0,22,,,,5597.69,0
2532020,630,12:41:51,12:41:51,0,23,,,,5763.38,0
2532020,631,12:42:18,12:42:18,0,24,,,,5923.54,0
2532020,632,12:42:57,12:42:57,0,25,,,,6143.75,0
2532020,633,12:43:25,12:43:25,0,26,,,,6303.89,0
2532020,635,12:43:54,12:43:54,0,27,,,,6479.36,0
2532020,636,12:44:18,12:44:18,0,28,,,,6619.48,0
2532020,641,12:45:00,12:45:00,1,29,,,,6871.17,0
2532020,559,12:46:30,12:46:30,0,30,,,,7307.19,0
2532020,560,12:47:18,12:47:18,0,31,,,,7571.94,0
2532020,561,12:48:00,12:48:00,0,32,,,,7802.18,0
2532020,121,12:49:48,12:49:48,0,33,,,,8359.2,0
2532020,638,12:50:42,12:50:42,0,34,,,,8651.25,0
2532020,639,12:52:18,12:52:18,0,35,,,,9112.81,0
2532020,512,12:55:00,12:55:00,1,36,,,,9934.51,0
2532080,1,12:30:00,12:30:00,1,1,,,,0.0,0
2532080,160,12:30:48,12:30:48,0,2,,,,366.03,0
2532080,548,12:31:21,12:31:21,0,3,,,,597.81,0
2532080,203,12:32:39,12:32:39,0,4,,,,1183.85,0
2532080,205,12:33:12,12:33:12,0,5,,,,1431.31,0
2532080,613,12:35:00,12:35:00,1,6,,,,2237.93,0
2532080,614,12:35:18,12:35:18,0,7,,,,2543.95,0
2532080,615,12:35:52,12:35:52,0,8,,,,2726.3,0
2532080,616,12:36:15,12:36:15,0,9,,,,2965.62,0
2532080,617,12:36:51,12:36:51,0,10,,,,3285.94,0
2532080,618,12:37:00,12:37:00,0,11,,,,3392.48,0
2532080,619,12:37:24,12:37:24,0,12,,,,3615.39,0
2532080,620,12:37:39,12:37:39,0,13,,,,3765.72,0
2532080,621,12:38:03,12:38:03,0,14,,,,3982.9,0
2532080,622,12:38:25,12:38:25,0,15,,,,4171.34,0
2532080,624,12:38:48,12:38:48,0,16,,,,4402.45,0
2532080,625,12:39:00,12:39:00,0,17,,,,4531.38,0
2532080,626,12:39:33,12:39:33,0,18,,,,4852.76,0
2532080,627,12:40:00,12:40:00,1,19,,,,5103.29,0
2532080,628,12:40:36,12:40:36,0,20,,,,5312.81,0
2532080,629,12:41:03,12:41:03,0,21,,,,5469.66,0
2532080,609,12:41:25,12:41:25,0,22,,,,5597.69,0
2532080,630,12:41:51,12:41:51,0,23,,,,5763.38,0
2532080,631,12:42:18,12:42:18,0,24,,,,5923.54,0
2532080,632,12:42:57,12:42:57,0,25,,,,6143.75,0
2532080,633,12:43:25,12:43:25,0,26,,,,6303.89,0
2532080,635,12:43:54,12:43:54,0,27,,,,6479.36,0
2532080,636,12:44:18,12:44:18,0,28,,,,6619.48,0
2532080,641,12:45:00,12:45:00,1,29,,,,6871.17,0
2532080,559,12:46:30,12:46:30,0,30,,,,7307.19,0
2532080,560,12:47:18,12:47:18,0,31,,,,7571.94,0
2532080,561,12:48:00,12:48:00,0,32,,,,7802.18,0
2532080,121,12:49:48,12:49:48,0,33,,,,8359.2,0
2532080,638,12:50:42,12:50:42,0,34,,,,8651.25,0
2532080,639,12:52:18,12:52:18,0,35,,,,9112.81,0
2532080,512,12:55:00,12:55:00,1,36,,,,9934.51,0
2533010,1215,12:05:00,12:05:00,1,1,,,,0.0,0
2533010,223,12:11:07,12:11:07,0,2,,,,2161.78,0
2533010,457,12:12:05,12:12:05,0,3,,,,2594.59,0
2533010,458,12:12:46,12:12:46,0,4,,,,2890.42,0
2533010,459,12:13:21,12:13:21,0,5,,,,3141.79,0
2533010,460,12:13:58,12:13:58,0,6,,,,3393.3,0
2533010,461,12:14:47,12:14:47,0,7,,,,3789.31,0
2533010,462,12:15:16,12:15:16,0,8,,,,4001.18,0
2533010,463,12:15:37,12:15:37,0,9,,,,4159.57,0
2533010,467,12:16:16,12:16:16,0,10,,,,4535.17,0
2533010,468,12:16:49,12:16:49,0,11,,,,4799.34,0
2533010,469,12:17:32,12:17:32,0,12,,,,5159.92,0
2533010,470,12:18:09,12:18:09,0,13,,,,5436.09,0
2533010,471,12:19:39,12:19:39,0,14,,,,6194.63,0
2533010,410,12:20:55,12:20:55,0,15,,,,6759.37,0
2533010,472,12:22:03,12:22:03,0,16,,,,7328.17,0
2533010,473,12:22:28,12:22:28,0,17,,,,7487.22,0
2533010,474,12:23:05,12:23:05,0,18,,,,7738.65,0
2533010,1087,12:23:44,12:23:44,0,19,,,,8033.24,0
2533010,58,12:24:58,12:24:58,0,20,,,,8579.25,0
2533010,270,12:26:00,12:26:00,1,21,,,,9034.55,0
2533010,74,12:26:25,12:26:25,0,22,,,,9369.62,0
2533010,564,12:27:08,12:27:08,0,23,,,,9953.65,0
2533010,575,12:27:36,12:27:36,0,24,,,,10322.64,0
2533010,86,12:30:00,12:30:00,1,25,,,,11975.23,0
2533010,723,12:33:40,12:33:40,0,26,,,,12901.38,0
2533010,546,12:34:56,12:34:56,0,27,,,,13215.91,0
2533010,547,12:36:33,12:36:33,0,28,,,,13586.66,0
2533010,1,12:40:00,12:40:00,1,29,,,,13878.57,0
2534090,1,12:30:00,12:30:00,1,1,,,,0.0,0
2534090,160,12:30:48,12:30:48,0,2,,,,366.03,0
2534090,548,12:31:21,12:31:21,0,3,,,,597.81,0
2534090,203,12:32:39,12:32:39,0,4,,,,1183.85,0
2534090,205,12:33:12,12:33:12,0,5,,,,1431.31,0
2534090,613,12:35:00,12:35:00,1,6,,,,2237.93,0
2534090,614,12:35:18,12:35:18,0,7,,,,2543.95,0
2534090,615,12:35:52,12:35:52,0,8,,,,2726.3,0
2534090,616,12:36:15,12:36:15,0,9,,,,2965.62,0
2534090,617,12:36:51,12:36:51,0,10,,,,3285.94,0
2534090,618,12:37:00,12:37:00,0,11,,,,3392.48,0
2534090,619,12:37:24,12:37:24,0,12,,,,3615.39,0
2534090,620,12:37:39,12:37:39,0,13,,,,3765.72,0
2534090,621,12:38:03,12:38:03,0,14,,,,3982.9,0
2534090,622,12:38:25,12:38:25,0,15,,,,4171.34,0
2534090,624,12:38:48,12:38:48,0,16,,,,4402.45,0
2534090,625,12:39:00,12:39:00,0,17,,,,4531.38,0
2534090,626,12:39:33,12:39:33,0,18,,,,4852.76,0
2534090,627,12:40:00,12:40:00,1,19,,,,5103.29,0
2534090,628,12:40:36,12:40:36,0,20,,,,5312.81,0
2534090,629,12:41:03,12:41:03,0,21,,,,5469.66,0
2534090,609,12:41:25,12:41:25,0,22,,,,5597.69,0
2534090,630,12:41:51,12:41:51,0,23,,,,5763.38,0
2534090,631,12:42:18,12:42:18,0,24,,,,5923.54,0
2534090,632,12:42:57,12:42:57,0,25,,,,6143.75,0
2534090,633,12:43:25,12:43:25,0,26,,,,6303.89,0
2534090,635,12:43:54,12:43:54,0,27,,,,6479.36,0
2534090,636,12:44:18,12:44:18,0,28,,,,6619.48,0
2534090,641,12:45:00,12:45:00,1,29,,,,6871.17,0
2534090,559,12:46:30,12:46:30,0,30,,,,7307.19,0
2534090,560,12:47:18,12:47:18,0,31,,,,7571.94,0
2534090,561,12:48:00,12:48:00,0,32,,,,7802.18,0
2534090,121,12:49:48,12:49:48,0,33,,,,8359.2,0
2534090,638,12:50:42,12:50:42,0,34,,,,8651.25,0
2534090,639,12:52:18,12:52:18,0,35,,,,9112.81,0
2534090,512,12:55:00,12:55:00,1,36,,,,9934.51,0
2534100,1,12:30:00,12:30:00,1,1,,,,0.0,0
2534100,160,12:30:48,12:30:48,0,2,,,,366.03,0
2534100,548,12:31:21,12:31:21,0,3,,,,597.81,0
2534100,203,12:32:39,12:32:39,0,4,,,,1183.85,0
2534100,205,12:33:12,12:33:12,0,5,,,,1431.31,0
2534100,613,12:35:00,12:35:00,1,6,,,,2237.93,0
2534100,614,12:35:18,12:35:18,0,7,,,,2543.95,0
2534100,615,12:35:52,12:35:52,0,8,,,,2726.3,0
2534100,616,12:36:15,12:36:15,0,9,,,,2965.62,0
2534100,617,12:36:51,12:36:51,0,10,,,,3285.94,0
2534100,618,12:37:00,12:37:00,0,11,,,,3392.48,0
2534100,619,12:37:24,12:37:24,0,12,,,,3615.39,0
2534100,620,12:37:39,12:37:39,0,13,,,,3765.72,0
2534100,621,12:38:03,12:38:03,0,14,,,,3982.9,0
2534100,622,12:38:25,12:38:25,0,15,,,,4171.34,0
2534100,624,12:38:48,12:38:48,0,16,,,,4402.45,0
2534100,625,12:39:00,12:39:00,0,17,,,,4531.38,0
2534100,626,12:39:33,12:39:33,0,18,,,,4852.76,0
2534100,627,12:40:00,12:40:00,1,19,,,,5103.29,0
2534100,628,12:40:36,12:40:36,0,20,,,,5312.81,0
2534100,629,12:41:03,12:41:03,0,21,,,,5469.66,0
2534100,609,12:41:25,12:41:25,0,22,,,,5597.69,0
2534100,630,12:41:51,12:41:51,0,23,,,,5763.38,0
2534100,631,12:42:18,12:42:18,0,24,,,,5923.54,0
2534100,632,12:42:57,12:42:57,0,25,,,,6143.75,0
2534100,633,12:43:25,12:43:25,0,26,,,,6303.89,0
2534100,635,12:43:54,12:43:54,0,27,,,,6479.36,0
2534100,636,12:44:18,12:44:18,0,28,,,,6619.48,0
2534100,641,12:45:00,12:45:00,1,29,,,,6871.17,0
2534100,559,12:46:30,12:46:30,0,30,,,,7307.19,0
2534100,560,12:47:18,12:47:18,0,31,,,,7571.94,0
2534100,561,12:48:00,12:48:00,0,32,,,,7802.18,0
2534100,121,12:49:48,12:49:48,0,33,,,,8359.2,0
2534100,638,12:50:42,12:50:42,0,34,,,,8651.25,0
2534100,639,12:52:18,12:52:18,0,35,,,,9112.81,0
2534100,512,12:55:00,12:55:00,1,36,,,,9934.51,0
2535060,1,07:30:00,07:30:00,1,1,,,,0.0,0
2535060,160,07:30:48,07:30:48,0,2,,,,366.03,0
2535060,548,07:31:21,07:31:21,0,3,,,,597.81,0
2535060,203,07:32:39,07:32:39,0,4,,,,1183.85,0
2535060,205,07:33:12,07:33:12,0,5,,,,1431.31,0
2535060,613,07:35:00,07:35:00,1,6,,,,2237.93,0
2535060,614,07:35:18,07:35:18,0,7,,,,2543.95,0
2535060,615,07:35:52,07:35:52,0,8,,,,2726.3,0
2535060,616,07:36:15,07:36:15,0,9,,,,2965.62,0
2535060,617,07:36:51,07:36:51,0,10,,,,3285.94,0
2535060,618,07:37:00,07:37:00,0,11,,,,3392.48,0
2535060,619,07:37:24,07:37:24,0,12,,,,3615.39,0
2535060,620,07:37:39,07:37:39,0,13,,,,3765.72,0
2535060,621,07:38:03,07:38:03,0,14,,,,3982.9,0
2535060,622,07:38:25,07:38:25,0,15,,,,4171.34,0
2535060,624,07:38:48,07:38:48,0,16,,,,4402.45,0
2535060,625,07:39:00,07:39:00,0,17,,,,4531.38,0
2535060,626,07:39:33,07:39:33,0,18,,,,4852.76,0
2535060,627,07:40:00,07:40:00,1,19,,,,5103.29,0
2535060,628,07:40:36,07:40:36,0,20,,,,5312.81,0
2535060,629,07:41:03,07:41:03,0,21,,,,5469.66,0
2535060,609,07:41:25,07:41:25,0,22,,,,5597.69,0
2535060,630,07:41:51,07:41:51,0,23,,,,5763.38,0
2535060,631,07:42:18,07:42:18,0,24,,,,5923.54,0
2535060,632,07:42:57,07:42:57,0,25,,,,6143.75,0
2535060,633,07:43:25,07:43:25,0,26,,,,6303.89,0
2535060,635,07:43:54,07:43:54,0,27,,,,6479.36,0
2535060,636,07:44:18,07:44:18,0,28,,,,6619.48,0
2535060,641,07:45:00,07:45:00,1,29,,,,6871.17,0
2535060,559,07:46:30,07:46:30,0,30,,,,7307.19,0
2535060,560,07:47:18,07:47:18,0,31,,,,7571.94,0
2535060,561,07:48:00,07:48:00,0,32,,,,7802.18,0
2535060,121,07:49:48,07:49:48,0,33,,,,8359.2,0
2535060,638,07:50:42,07:50:42,0,34,,,,8651.25,0
2535060,639,07:52:18,07:52:18,0,35,,,,9112.81,0
2535060,512,07:55:00,07:55:00,1,36,,,,9934.51,0
2536020,82,07:15:00,07:15:00,1,1,,,,0.0,0
2536020,83,07:27:00,07:27:00,1,2,,,,2402.8,0
2536060,82,07:15:00,07:15:00,1,1,,,,0.0,0
2536060,83,07:27:00,07:27:00,1,2,,,,2402.8,0
2536080,82,07:15:00,07:15:00,1,1,,,,0.0,0
2536080,83,07:27:00,07:27:00,1,2,,,,2402.8,0
2536090,82,07:15:00,07:15:00,1,1,,,,0.0,0
2536090,83,07:27:00,07:27:00,1,2,,,,2402.8,0
2536100,82,07:15:00,07:15:00,1,1,,,,0.0,0
2536100,83,07:27:00,07:27:00,1,2,,,,2402.8,0
2537020,82,09:45:00,09:45:00,1,1,,,,0.0,0
2537020,83,09:57:00,09:57:00,1,2,,,,2402.8,0
2537060,82,09:45:00,09:45:00,1,1,,,,0.0,0
2537060,83,09:57:00,09:57:00,1,2,,,,2402.8,0
2537080,82,09:45:00,09:45:00,1,1,,,,0.0,0
2537080,83,09:57:00,09:57:00,1,2,,,,2402.8,0
2537090,82,09:45:00,09:45:00,1,1,,,,0.0,0
2537090,83,09:57:00,09:57:00,1,2,,,,2402.8,0
2537100,82,09:45:00,09:45:00,1,1,,,,0.0,0
2537100,83,09:57:00,09:57:00,1,2,,,,2402.8,0
2538070,82,13:45:00,13:45:00,1,1,,,,0.0,0
2538070,83,13:57:00,13:57:00,1,2,,,,2402.8,0
2539020,1240,16:15:00,16:15:00,1,1,,,1,0.0,0
2539020,1417,16:27:00,16:27:00,1,2,,1,,8773.81,0
2539020,1331,16:30:51,16:30:51,0,3,,1,,9473.58,0
2539020,1330,16:38:00,16:38:00,1,4,,1,,10802.34,0
2539020,1329,16:42:00,16:42:00,1,5,,1,,12714.88,0
2539020,1416,16:47:00,16:47:00,1,6,,1,,17733.16,0
2539060,1240,16:15:00,16:15:00,1,1,,,1,0.0,0
2539060,1417,16:27:00,16:27:00,1,2,,1,,8773.81,0
2539060,1331,16:30:51,16:30:51,0,3,,1,,9473.58,0
2539060,1330,16:38:00,16:38:00,1,4,,1,,10802.34,0
2539060,1329,16:42:00,16:42:00,1,5,,1,,12714.88,0
2539060,1416,16:47:00,16:47:00,1,6,,1,,17733.16,0
2540060,1215,15:00:00,15:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2540060,268,15:02:11,15:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2540060,196,15:02:32,15:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2540060,771,15:03:18,15:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2540060,569,15:04:04,15:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2540060,795,15:05:11,15:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2540060,43,15:05:45,15:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2540060,696,15:07:00,15:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2540060,231,15:08:08,15:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2540060,232,15:09:05,15:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2540060,796,15:09:34,15:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2540060,797,15:10:17,15:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2540060,189,15:11:00,15:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2540060,217,15:11:48,15:11:48,0,14,STC VIA MYHRE,,,4362.36,0
2540060,746,15:13:21,15:13:21,0,15,STC VIA MYHRE,,,4800.1,0
2540060,264,15:14:39,15:14:39,0,16,STC VIA MYHRE,,,5164.75,0
2540060,265,15:16:00,15:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2540060,1223,15:19:04,15:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2540060,40,15:21:03,15:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2540060,1215,15:25:00,15:25:00,1,20,STC VIA MYHRE,,,7313.72,0
254060,226,17:00:00,17:00:00,1,1,,,,0.0,0
254060,800,17:01:25,17:01:25,0,2,,,,683.66,0
254060,909,17:02:12,17:02:12,0,3,,,,1093.37,0
254060,910,17:03:12,17:03:12,0,4,,,,1573.76,0
254060,1134,17:04:24,17:04:24,0,5,,,,2160.46,0
254060,911,17:05:00,17:05:00,1,6,,,,2442.83,0
254060,913,17:05:24,17:05:24,0,7,,,,2827.29,0
254060,1135,17:05:52,17:05:52,0,8,,,,3260.02,0
254060,1136,17:06:21,17:06:21,0,9,,,,3703.74,0
254060,367,17:06:36,17:06:36,0,10,,,,3956.79,0
254060,1137,17:06:57,17:06:57,0,11,,,,4253.32,0
254060,1139,17:07:18,17:07:18,0,12,,,,4573.9,0
254060,1140,17:07:51,17:07:51,0,13,,,,5115.32,0
254060,1141,17:09:00,17:09:00,0,14,,,,6195.81,0
254060,1142,17:09:30,17:09:30,0,15,,,,6695.14,0
254060,1143,17:10:00,17:10:00,1,16,,,,7141.59,0
254060,1145,17:11:12,17:11:12,0,17,,,,7890.14,0
254060,1146,17:11:30,17:11:30,0,18,,,,8079.37,0
254060,1147,17:11:51,17:11:51,0,19,,,,8279.53,0
254060,1148,17:12:12,17:12:12,0,20,,,,8500.89,0
254060,579,17:12:30,17:12:30,0,21,,,,8696.68,0
254060,1150,17:12:49,17:12:49,0,22,,,,8900.24,0
254060,580,17:13:09,17:13:09,0,23,,,,9084.85,0
254060,1151,17:13:33,17:13:33,0,24,,,,9348.4,0
254060,1152,17:13:57,17:13:57,0,25,,,,9613.46,0
254060,1153,17:15:00,17:15:00,1,26,,,,10264.92,0
254060,1154,17:15:24,17:15:24,0,27,,,,10602.93,0
254060,1155,17:15:54,17:15:54,0,28,,,,10997.99,0
254060,1156,17:16:21,17:16:21,0,29,,,,11324.96,0
254060,1157,17:16:48,17:16:48,0,30,,,,11673.49,0
254060,1158,17:17:09,17:17:09,0,31,,,,11967.13,0
254060,1159,17:17:51,17:17:51,0,32,,,,12506.64,0
254060,3,17:18:18,17:18:18,0,33,,,,12878.52,0
254060,4,17:19:09,17:19:09,0,34,,,,13556.13,0
254060,280,17:19:33,17:19:33,0,35,,,,13862.44,0
254060,5,17:20:00,17:20:00,1,36,,,,14219.53,0
254060,6,17:20:43,17:20:43,0,37,,,,14857.71,0
254060,175,17:21:00,17:21:00,0,38,,,,15149.11,0
254060,7,17:21:21,17:21:21,0,39,,,,15498.34,0
254060,368,17:21:43,17:21:43,0,40,,,,15825.95,0
254060,8,17:21:54,17:21:54,0,41,,,,15994.69,0
254060,9,17:22:51,17:22:51,0,42,,,,16871.02,0
254060,236,17:23:54,17:23:54,0,43,,,,17885.62,0
254060,239,17:24:27,17:24:27,0,44,,,,18386.61,0
254060,259,17:25:00,17:25:00,1,45,,,,18883.62,0
2541090,226,17:30:00,17:30:00,1,1,,,,0.0,0
2541090,800,17:31:09,17:31:09,0,2,,,,683.07,0
2541090,801,17:32:28,17:32:28,0,3,,,,1029.66,0
2541090,819,17:32:44,17:32:44,0,4,,,,1223.62,0
2541090,873,17:33:58,17:33:58,0,5,,,,2014.22,0
2541090,875,17:36:00,17:36:00,1,6,,,,2802.97,0
2541090,820,17:37:58,17:37:58,0,7,,,,3473.73,0
2541090,876,17:39:19,17:39:19,0,8,,,,4307.03,0
2541090,878,17:39:44,17:39:44,0,9,,,,4584.64,0
2541090,881,17:40:19,17:40:19,0,10,,,,4922.45,0
2541090,882,17:40:51,17:40:51,0,11,,,,5272.62,0
2541090,883,17:41:15,17:41:15,0,12,,,,5587.76,0
2541090,806,17:42:00,17:42:00,1,13,,,,6031.63,0
2541090,884,17:42:43,17:42:43,0,14,,,,6358.78,0
2541090,1451,17:45:54,17:45:54,0,15,,,,7319.12,0
2541090,807,17:46:25,17:46:25,0,16,,,,7627.38,0
2541090,808,17:47:01,17:47:01,0,17,,,,7956.38,0
2541090,809,17:47:32,17:47:32,0,18,,,,8298.92,0
2541090,810,17:47:52,17:47:52,0,19,,,,8513.64,0
2541090,811,17:48:25,17:48:25,0,20,,,,8721.43,0
2541090,812,17:49:25,17:49:25,0,21,,,,9191.32,0
2541090,890,17:50:00,17:50:00,1,22,,,,9596.84,0
2541100,226,17:30:00,17:30:00,1,1,,,,0.0,0
2541100,800,17:31:09,17:31:09,0,2,,,,683.07,0
2541100,801,17:32:28,17:32:28,0,3,,,,1029.66,0
2541100,819,17:32:44,17:32:44,0,4,,,,1223.62,0
2541100,873,17:33:58,17:33:58,0,5,,,,2014.22,0
2541100,875,17:36:00,17:36:00,1,6,,,,2802.97,0
2541100,820,17:37:58,17:37:58,0,7,,,,3473.73,0
2541100,876,17:39:19,17:39:19,0,8,,,,4307.03,0
2541100,878,17:39:44,17:39:44,0,9,,,,4584.64,0
2541100,881,17:40:19,17:40:19,0,10,,,,4922.45,0
2541100,882,17:40:51,17:40:51,0,11,,,,5272.62,0
2541100,883,17:41:15,17:41:15,0,12,,,,5587.76,0
2541100,806,17:42:00,17:42:00,1,13,,,,6031.63,0
2541100,884,17:42:43,17:42:43,0,14,,,,6358.78,0
2541100,1451,17:45:54,17:45:54,0,15,,,,7319.12,0
2541100,807,17:46:25,17:46:25,0,16,,,,7627.38,0
2541100,808,17:47:01,17:47:01,0,17,,,,7956.38,0
2541100,809,17:47:32,17:47:32,0,18,,,,8298.92,0
2541100,810,17:47:52,17:47:52,0,19,,,,8513.64,0
2541100,811,17:48:25,17:48:25,0,20,,,,8721.43,0
2541100,812,17:49:25,17:49:25,0,21,,,,9191.32,0
2541100,890,17:50:00,17:50:00,1,22,,,,9596.84,0
2542020,1,09:30:00,09:30:00,1,1,,,,0.0,0
2542020,160,09:30:42,09:30:42,0,2,,,,366.01,0
2542020,548,09:31:12,09:31:12,0,3,,,,597.79,0
2542020,670,09:32:32,09:32:32,0,4,,,,1265.45,0
2542020,610,09:33:05,09:33:05,0,5,,,,1541.35,0
2542020,549,09:33:26,09:33:26,0,6,,,,1708.3,0
2542020,550,09:34:04,09:34:04,0,7,,,,2064.57,0
2542020,551,09:34:25,09:34:25,0,8,,,,2216.88,0
2542020,552,09:34:59,09:34:59,0,9,,,,2489.24,0
2542020,554,09:35:11,09:35:11,0,10,,,,2619.1,0
2542020,555,09:35:41,09:35:41,0,11,,,,2839.09,0
2542020,556,09:36:10,09:36:10,0,12,,,,3072.55,0
2542020,557,09:37:00,09:37:00,1,13,,,,3522.33,0
2542020,558,09:37:47,09:37:47,0,14,,,,3979.5,0
2542020,559,09:38:12,09:38:12,0,15,,,,4226.37,0
2542020,560,09:38:39,09:38:39,0,16,,,,4492.4,0
2542020,561,09:39:00,09:39:00,1,17,,,,4719.77,0
2542020,500,09:39:54,09:39:54,0,18,,,,5192.64,0
2542020,501,09:40:39,09:40:39,0,19,,,,5561.95,0
2542020,502,09:41:09,09:41:09,0,20,,,,5830.16,0
2542020,503,09:41:33,09:41:33,0,21,,,,6040.83,0
2542020,563,09:42:03,09:42:03,0,22,,,,6275.99,0
2542020,161,09:42:42,09:42:42,0,23,,,,6631.02,0
2542020,260,09:43:09,09:43:09,0,24,,,,6840.15,0
2542020,207,09:44:00,09:44:00,1,25,,,,7288.88,0
2542020,595,09:46:19,09:46:19,0,26,,,,7645.91,0
2542020,716,09:47:58,09:47:58,0,27,,,,7885.17,0
2542020,171,09:48:51,09:48:51,0,28,,,,8024.68,0
2542020,512,09:55:00,09:55:00,1,29,,,,8958.34,0
2542080,1,09:30:00,09:30:00,1,1,,,,0.0,0
2542080,160,09:30:42,09:30:42,0,2,,,,366.01,0
2542080,548,09:31:12,09:31:12,0,3,,,,597.79,0
2542080,670,09:32:32,09:32:32,0,4,,,,1265.45,0
2542080,610,09:33:05,09:33:05,0,5,,,,1541.35,0
2542080,549,09:33:26,09:33:26,0,6,,,,1708.3,0
2542080,550,09:34:04,09:34:04,0,7,,,,2064.57,0
2542080,551,09:34:25,09:34:25,0,8,,,,2216.88,0
2542080,552,09:34:59,09:34:59,0,9,,,,2489.24,0
2542080,554,09:35:11,09:35:11,0,10,,,,2619.1,0
2542080,555,09:35:41,09:35:41,0,11,,,,2839.09,0
2542080,556,09:36:10,09:36:10,0,12,,,,3072.55,0
2542080,557,09:37:00,09:37:00,1,13,,,,3522.33,0
2542080,558,09:37:47,09:37:47,0,14,,,,3979.5,0
2542080,559,09:38:12,09:38:12,0,15,,,,4226.37,0
2542080,560,09:38:39,09:38:39,0,16,,,,4492.4,0
2542080,561,09:39:00,09:39:00,1,17,,,,4719.77,0
2542080,500,09:39:54,09:39:54,0,18,,,,5192.64,0
2542080,501,09:40:39,09:40:39,0,19,,,,5561.95,0
2542080,502,09:41:09,09:41:09,0,20,,,,5830.16,0
2542080,503,09:41:33,09:41:33,0,21,,,,6040.83,0
2542080,563,09:42:03,09:42:03,0,22,,,,6275.99,0
2542080,161,09:42:42,09:42:42,0,23,,,,6631.02,0
2542080,260,09:43:09,09:43:09,0,24,,,,6840.15,0
2542080,207,09:44:00,09:44:00,1,25,,,,7288.88,0
2542080,595,09:46:19,09:46:19,0,26,,,,7645.91,0
2542080,716,09:47:58,09:47:58,0,27,,,,7885.17,0
2542080,171,09:48:51,09:48:51,0,28,,,,8024.68,0
2542080,512,09:55:00,09:55:00,1,29,,,,8958.34,0
2543070,1215,17:00:00,17:00:00,1,1,,,,0.0,0
2543070,274,17:01:02,17:01:02,0,2,,,,353.82,0
2543070,764,17:01:45,17:01:45,0,3,,,,705.21,0
2543070,773,17:02:21,17:02:21,0,4,,,,986.0,0
2543070,774,17:02:42,17:02:42,0,5,,,,1161.53,0
2543070,1221,17:03:36,17:03:36,0,6,,,,1594.28,0
2543070,695,17:04:09,17:04:09,0,7,,,,1869.0,0
2543070,696,17:04:56,17:04:56,0,8,,,,2246.39,0
2543070,729,17:05:32,17:05:32,0,9,,,,2540.22,0
2543070,697,17:06:00,17:06:00,1,10,,,,2766.12,0
2543070,698,17:06:48,17:06:48,0,11,,,,3495.3,0
2543070,699,17:07:12,17:07:12,0,12,,,,3828.55,0
2543070,700,17:07:29,17:07:29,0,13,,,,4113.55,0
2543070,701,17:08:10,17:08:10,0,14,,,,4724.66,0
2543070,702,17:08:29,17:08:29,0,15,,,,5033.23,0
2543070,703,17:09:03,17:09:03,0,16,,,,5541.87,0
2543070,704,17:09:44,17:09:44,0,17,,,,6145.93,0
2543070,705,17:10:00,17:10:00,1,18,,,,6411.48,0
2543070,706,17:10:24,17:10:24,0,19,,,,6744.41,0
2543070,366,17:11:03,17:11:03,0,20,,,,7274.51,0
2543070,707,17:11:56,17:11:56,0,21,,,,7965.22,0
2543070,708,17:12:10,17:12:10,0,22,,,,8174.56,0
2543070,606,17:12:36,17:12:36,0,23,,,,8540.15,0
2543070,602,17:13:00,17:13:00,0,24,,,,8860.64,0
2543070,601,17:13:17,17:13:17,0,25,,,,9081.54,0
2543070,600,17:13:32,17:13:32,0,26,,,,9294.71,0
2543070,599,17:13:41,17:13:41,0,27,,,,9407.09,0
2543070,598,17:14:00,17:14:00,1,28,,,,9669.74,0
2543070,675,17:14:44,17:14:44,0,29,,,,9889.29,0
2543070,596,17:15:48,17:15:48,0,30,,,,10160.92,0
2543070,671,17:18:05,17:18:05,0,31,,,,10858.82,0
2543070,718,17:20:15,17:20:15,0,32,,,,11468.05,0
2543070,719,17:20:51,17:20:51,0,33,,,,11675.32,0
2543070,720,17:22:46,17:22:46,0,34,,,,12241.12,0
2543070,721,17:23:15,17:23:15,0,35,,,,12386.06,0
2543070,722,17:24:27,17:24:27,0,36,,,,12714.93,0
2543070,512,17:26:00,17:26:00,1,37,,,,13186.87,0
2543070,640,17:27:41,17:27:41,0,38,,,,13871.94,0
2543070,581,17:29:14,17:29:14,0,39,,,,14556.46,0
2543070,1132,17:29:39,17:29:39,0,40,,,,14777.18,0
2543070,583,17:31:03,17:31:03,0,41,,,,15400.12,0
2543070,584,17:31:28,17:31:28,0,42,,,,15577.96,0
2543070,637,17:33:09,17:33:09,0,43,,,,16293.47,0
2543070,989,17:34:24,17:34:24,0,44,,,,16837.49,0
2543070,81,17:35:15,17:35:15,0,45,,,,17228.98,0
2543070,723,17:37:46,17:37:46,0,46,,,,18332.99,0
2543070,546,17:38:28,17:38:28,0,47,,,,18648.01,0
2543070,547,17:39:18,17:39:18,0,48,,,,19018.76,0
2543070,1,17:40:00,17:40:00,1,49,,,,19310.67,0
2544060,1,13:45:00,13:45:00,1,1,,,,0.0,0
2544060,160,13:45:54,13:45:54,0,2,,,,366.02,0
2544060,548,13:46:30,13:46:30,0,3,,,,597.8,0
2544060,203,13:47:51,13:47:51,0,4,,,,1182.87,0
2544060,205,13:48:27,13:48:27,0,5,,,,1431.66,0
2544060,87,13:50:24,13:50:24,0,6,,,,2231.76,0
2544060,988,13:51:09,13:51:09,0,7,,,,2539.52,0
2544060,641,13:52:39,13:52:39,0,8,,,,3158.56,0
2544060,559,13:53:42,13:53:42,0,9,,,,3594.59,0
2544060,560,13:54:27,13:54:27,0,10,,,,3864.89,0
2544060,561,13:54:54,13:54:54,0,11,,,,4092.6,0
2544060,121,13:56:15,13:56:15,0,12,,,,4649.22,0
2544060,638,13:56:51,13:56:51,0,13,,,,4943.75,0
2544060,639,13:58:03,13:58:03,0,14,,,,5403.73,0
2544060,512,14:00:00,14:00:00,1,15,,,,6224.86,0
2544060,741,14:00:58,14:00:58,0,16,,,,6785.5,0
2544060,742,14:01:23,14:01:23,0,17,,,,7031.03,0
2544060,743,14:01:45,14:01:45,0,18,,,,7269.97,0
2544060,744,14:02:35,14:02:35,0,19,,,,7763.44,0
2544060,745,14:03:04,14:03:04,0,20,,,,8040.25,0
2544060,672,14:04:02,14:04:02,0,21,,,,8622.42,0
2544060,673,14:05:14,14:05:14,0,22,,,,9336.34,0
2544060,597,14:05:42,14:05:42,0,23,,,,9597.97,0
2544060,607,14:06:00,14:06:00,1,24,,,,9788.44,0
2544060,676,14:06:20,14:06:20,0,25,,,,10073.18,0
2544060,677,14:06:29,14:06:29,0,26,,,,10184.24,0
2544060,678,14:06:46,14:06:46,0,27,,,,10399.51,0
2544060,679,14:07:00,14:07:00,0,28,,,,10603.04,0
2544060,603,14:07:36,14:07:36,0,29,,,,11096.32,0
2544060,604,14:07:51,14:07:51,0,30,,,,11294.55,0
2544060,605,14:08:08,14:08:08,0,31,,,,11546.97,0
2544060,680,14:08:53,14:08:53,0,32,,,,12178.91,0
2544060,681,14:09:34,14:09:34,0,33,,,,12739.04,0
2544060,682,14:10:00,14:10:00,1,34,,,,13110.32,0
2544060,683,14:10:15,14:10:15,0,35,,,,13285.1,0
2544060,684,14:11:12,14:11:12,0,36,,,,13955.9,0
2544060,685,14:11:57,14:11:57,0,37,,,,14479.1,0
2544060,686,14:12:18,14:12:18,0,38,,,,14741.22,0
2544060,687,14:13:12,14:13:12,0,39,,,,15359.61,0
2544060,688,14:13:36,14:13:36,0,40,,,,15657.4,0
2544060,689,14:13:57,14:13:57,0,41,,,,15905.86,0
2544060,690,14:15:00,14:15:00,1,42,,,,16633.22,0
2544060,740,14:15:43,14:15:43,0,43,,,,16824.16,0
2544060,691,14:17:06,14:17:06,0,44,,,,17219.39,0
2544060,733,14:18:36,14:18:36,0,45,,,,17656.2,0
2544060,1220,14:19:06,14:19:06,0,46,,,,17812.83,0
2544060,772,14:20:37,14:20:37,0,47,,,,18241.02,0
2544060,195,14:21:18,14:21:18,0,48,,,,18441.13,0
2544060,40,14:22:18,14:22:18,0,49,,,,18705.62,0
2544060,275,14:23:12,14:23:12,0,50,,,,18963.1,0
2544060,1215,14:25:00,14:25:00,1,51,,,,19394.98,0
2545060,512,04:40:00,04:40:00,1,1,,,,0.0,0
2545060,513,04:40:36,04:40:36,0,2,,,,285.29,0
2545060,327,04:42:17,04:42:17,0,3,,,,1104.16,0
2545060,517,04:43:08,04:43:08,0,4,,,,1527.35,0
2545060,328,04:43:47,04:43:47,0,5,,,,1853.42,0
2545060,518,04:44:41,04:44:41,0,6,,,,2284.99,0
2545060,519,04:46:00,04:46:00,1,7,,,,2963.41,0
2545060,520,04:47:02,04:47:02,0,8,,,,3384.19,0
2545060,521,04:47:20,04:47:20,0,9,,,,3510.68,0
2545060,522,04:47:56,04:47:56,0,10,,,,3775.72,0
2545060,523,04:48:21,04:48:21,0,11,,,,3940.23,0
2545060,524,04:49:29,04:49:29,0,12,,,,4406.68,0
2545060,504,04:51:03,04:51:03,0,13,,,,5065.38,0
2545060,526,04:51:28,04:51:28,0,14,,,,5235.85,0
2545060,527,04:52:00,04:52:00,1,15,,,,5463.32,0
2545060,528,04:52:26,04:52:26,0,16,,,,5626.17,0
2545060,529,04:52:47,04:52:47,0,17,,,,5754.06,0
2545060,530,04:53:29,04:53:29,0,18,,,,6027.2,0
2545060,531,04:54:02,04:54:02,0,19,,,,6213.36,0
2545060,532,04:54:23,04:54:23,0,20,,,,6353.54,0
2545060,534,04:54:48,04:54:48,0,21,,,,6527.09,0
2545060,535,04:55:09,04:55:09,0,22,,,,6643.6,0
2545060,536,04:56:04,04:56:04,0,23,,,,7018.12,0
2545060,537,04:56:54,04:56:54,0,24,,,,7332.09,0
2545060,538,04:57:49,04:57:49,0,25,,,,7665.9,0
2545060,539,04:58:06,04:58:06,0,26,,,,7780.67,0
2545060,540,04:59:00,04:59:00,1,27,,,,8118.84,0
2545060,541,05:00:16,05:00:16,0,28,,,,8500.46,0
2545060,542,05:00:41,05:00:41,0,29,,,,8631.83,0
2545060,544,05:01:10,05:01:10,0,30,,,,8763.95,0
2545060,545,05:01:46,05:01:46,0,31,,,,8946.3,0
2545060,546,05:02:47,05:02:47,0,32,,,,9263.73,0
2545060,547,05:04:03,05:04:03,0,33,,,,9634.48,0
2545060,1,05:05:00,05:05:00,1,34,,,,9926.39,0
2546060,505,05:47:00,05:47:00,1,1,,,,0.0,0
2546060,584,05:48:03,05:48:03,0,2,,,,538.53,0
2546060,585,05:49:06,05:49:06,0,3,,,,1059.45,0
2546060,587,05:50:00,05:50:00,1,4,,,,1525.18,0
2546060,588,05:51:54,05:51:54,0,5,,,,1985.99,0
2546060,590,05:53:18,05:53:18,0,6,,,,2340.91,0
2546060,547,05:58:54,05:58:54,0,7,,,,3717.86,0
2546060,241,05:59:12,05:59:12,0,8,,,,3816.91,0
2546060,1,06:00:00,06:00:00,1,9,,,,4009.79,0
2547090,1219,16:43:00,16:43:00,1,1,,,,0.0,0
2547090,1217,16:45:03,16:45:03,0,2,,,,1085.78,0
2547090,288,16:46:40,16:46:40,0,3,,,,1819.62,0
2547090,692,16:47:16,16:47:16,0,4,,,,2115.6,0
2547090,694,16:47:45,16:47:45,0,5,,,,2321.26,0
2547090,772,16:49:00,16:49:00,1,6,,,,2913.55,0
2547090,195,16:49:58,16:49:58,0,7,,,,3113.66,0
2547090,40,16:51:17,16:51:17,0,8,,,,3378.11,0
2547090,275,16:52:33,16:52:33,0,9,,,,3635.63,0
2547090,1215,16:55:00,16:55:00,1,10,,,,4069.74,0
2547100,1219,16:43:00,16:43:00,1,1,,,,0.0,0
2547100,1217,16:45:03,16:45:03,0,2,,,,1085.78,0
2547100,288,16:46:40,16:46:40,0,3,,,,1819.62,0
2547100,692,16:47:16,16:47:16,0,4,,,,2115.6,0
2547100,694,16:47:45,16:47:45,0,5,,,,2321.26,0
2547100,772,16:49:00,16:49:00,1,6,,,,2913.55,0
2547100,195,16:49:58,16:49:58,0,7,,,,3113.66,0
2547100,40,16:51:17,16:51:17,0,8,,,,3378.11,0
2547100,275,16:52:33,16:52:33,0,9,,,,3635.63,0
2547100,1215,16:55:00,16:55:00,1,10,,,,4069.74,0
2548070,1215,13:00:00,13:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2548070,268,13:02:11,13:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2548070,196,13:02:32,13:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2548070,771,13:03:18,13:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2548070,569,13:04:04,13:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2548070,795,13:05:11,13:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2548070,43,13:05:45,13:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2548070,696,13:07:00,13:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2548070,231,13:08:08,13:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2548070,232,13:09:05,13:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2548070,796,13:09:34,13:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2548070,797,13:10:17,13:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2548070,189,13:11:00,13:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2548070,217,13:11:39,13:11:39,0,14,STC VIA MYHRE,,,4362.36,0
2548070,746,13:12:53,13:12:53,0,15,STC VIA MYHRE,,,4800.1,0
2548070,264,13:13:56,13:13:56,0,16,STC VIA MYHRE,,,5164.75,0
2548070,265,13:15:00,13:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2548070,1223,13:17:23,13:17:23,0,18,STC VIA MYHRE,,,6154.98,0
2548070,40,13:18:56,13:18:56,0,19,STC VIA MYHRE,,,6543.46,0
2548070,1215,13:22:00,13:22:00,1,20,STC VIA MYHRE,,,7313.72,0
2549060,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2549060,409,11:04:04,11:04:04,0,2,,,,3518.01,0
2549060,154,11:05:57,11:05:57,0,3,,,,5142.63,0
2549060,155,11:06:35,11:06:35,0,4,,,,5679.83,0
2549060,433,11:07:00,11:07:00,1,5,,,,6069.58,0
2549060,426,11:07:36,11:07:36,0,6,,,,6373.0,0
2549060,434,11:08:00,11:08:00,0,7,,,,6572.35,0
2549060,435,11:09:00,11:09:00,0,8,,,,7065.52,0
2549060,436,11:10:00,11:10:00,0,9,,,,7512.42,0
2549060,437,11:10:25,11:10:25,0,10,,,,7702.57,0
2549060,438,11:10:48,11:10:48,0,11,,,,7921.69,0
2549060,439,11:12:00,11:12:00,0,12,,,,8470.62,0
2549060,440,11:12:12,11:12:12,0,13,,,,8579.34,0
2549060,441,11:12:30,11:12:30,0,14,,,,8730.8,0
2549060,506,11:13:36,11:13:36,0,15,,,,9279.52,0
2549060,411,11:15:54,11:15:54,0,16,,,,10392.12,0
2549060,412,11:16:12,11:16:12,0,17,,,,10524.88,0
2549060,413,11:17:00,11:17:00,1,18,,,,10915.02,0
2549060,1203,11:20:01,11:20:01,0,19,,,,11631.26,0
2549060,58,11:21:54,11:21:54,0,20,,,,12072.87,0
2549060,262,11:24:00,11:24:00,1,21,,,,12589.58,0
2550020,1215,11:35:00,11:35:00,1,1,,,,0.0,0
2550020,223,11:40:04,11:40:04,0,2,,,,2161.46,0
2550020,457,11:41:10,11:41:10,0,3,,,,2594.27,0
2550020,458,11:41:50,11:41:50,0,4,,,,2890.1,0
2550020,459,11:42:29,11:42:29,0,5,,,,3141.47,0
2550020,460,11:43:09,11:43:09,0,6,,,,3392.98,0
2550020,461,11:44:02,11:44:02,0,7,,,,3789.02,0
2550020,462,11:44:41,11:44:41,0,8,,,,4000.84,0
2550020,463,11:45:08,11:45:08,0,9,,,,4159.23,0
2550020,467,11:46:00,11:46:00,0,10,,,,4528.48,0
2550020,468,11:46:40,11:46:40,0,11,,,,4792.3,0
2550020,469,11:47:33,11:47:33,0,12,,,,5152.86,0
2550020,470,11:48:12,11:48:12,0,13,,,,5429.03,0
2550020,471,11:49:58,11:49:58,0,14,,,,6189.83,0
2550020,410,11:51:30,11:51:30,0,15,,,,6753.51,0
2550020,472,11:52:50,11:52:50,0,16,,,,7322.31,0
2550020,473,11:53:16,11:53:16,0,17,,,,7481.36,0
2550020,474,11:53:56,11:53:56,0,18,,,,7732.79,0
2550020,1087,11:54:35,11:54:35,0,19,,,,8030.14,0
2550020,58,11:55:54,11:55:54,0,20,,,,8574.28,0
2550020,270,11:57:00,11:57:00,1,21,,,,9029.58,0
2550020,74,11:57:29,11:57:29,0,22,,,,9364.65,0
2550020,564,11:58:17,11:58:17,0,23,,,,9948.73,0
2550020,575,11:58:46,11:58:46,0,24,,,,10322.2,0
2550020,256,12:01:00,12:01:00,1,25,,,,11949.02,0
2550020,86,12:02:38,12:02:38,0,26,,,,12323.43,0
2550020,723,12:06:08,12:06:08,0,27,,,,13249.99,0
2550020,546,12:07:24,12:07:24,0,28,,,,13564.13,0
2550020,547,12:08:56,12:08:56,0,29,,,,13934.88,0
2550020,1,12:10:00,12:10:00,1,30,,,,14226.79,0
2550080,1215,11:35:00,11:35:00,1,1,,,,0.0,0
2550080,223,11:40:04,11:40:04,0,2,,,,2161.46,0
2550080,457,11:41:10,11:41:10,0,3,,,,2594.27,0
2550080,458,11:41:50,11:41:50,0,4,,,,2890.1,0
2550080,459,11:42:29,11:42:29,0,5,,,,3141.47,0
2550080,460,11:43:09,11:43:09,0,6,,,,3392.98,0
2550080,461,11:44:02,11:44:02,0,7,,,,3789.02,0
2550080,462,11:44:41,11:44:41,0,8,,,,4000.84,0
2550080,463,11:45:08,11:45:08,0,9,,,,4159.23,0
2550080,467,11:46:00,11:46:00,0,10,,,,4528.48,0
2550080,468,11:46:40,11:46:40,0,11,,,,4792.3,0
2550080,469,11:47:33,11:47:33,0,12,,,,5152.86,0
2550080,470,11:48:12,11:48:12,0,13,,,,5429.03,0
2550080,471,11:49:58,11:49:58,0,14,,,,6189.83,0
2550080,410,11:51:30,11:51:30,0,15,,,,6753.51,0
2550080,472,11:52:50,11:52:50,0,16,,,,7322.31,0
2550080,473,11:53:16,11:53:16,0,17,,,,7481.36,0
2550080,474,11:53:56,11:53:56,0,18,,,,7732.79,0
2550080,1087,11:54:35,11:54:35,0,19,,,,8030.14,0
2550080,58,11:55:54,11:55:54,0,20,,,,8574.28,0
2550080,270,11:57:00,11:57:00,1,21,,,,9029.58,0
2550080,74,11:57:29,11:57:29,0,22,,,,9364.65,0
2550080,564,11:58:17,11:58:17,0,23,,,,9948.73,0
2550080,575,11:58:46,11:58:46,0,24,,,,10322.2,0
2550080,256,12:01:00,12:01:00,1,25,,,,11949.02,0
2550080,86,12:02:38,12:02:38,0,26,,,,12323.43,0
2550080,723,12:06:08,12:06:08,0,27,,,,13249.99,0
2550080,546,12:07:24,12:07:24,0,28,,,,13564.13,0
2550080,547,12:08:56,12:08:56,0,29,,,,13934.88,0
2550080,1,12:10:00,12:10:00,1,30,,,,14226.79,0
255070,964,09:40:00,09:40:00,1,1,,,,0.0,0
255070,849,09:42:06,09:42:06,0,2,,,,1153.06,0
255070,850,09:42:30,09:42:30,0,3,,,,1364.29,0
255070,853,09:43:06,09:43:06,0,4,,,,1668.67,0
255070,869,09:43:45,09:43:45,0,5,,,,1981.09,0
255070,855,09:44:30,09:44:30,0,6,,,,2374.71,0
255070,856,09:45:00,09:45:00,1,7,,,,2618.82,0
255070,857,09:45:43,09:45:43,0,8,,,,2812.73,0
255070,858,09:46:18,09:46:18,0,9,,,,2978.21,0
255070,859,09:47:00,09:47:00,0,10,,,,3150.94,0
255070,860,09:47:36,09:47:36,0,11,,,,3333.99,0
255070,861,09:48:36,09:48:36,0,12,,,,3593.14,0
255070,862,09:49:42,09:49:42,0,13,,,,3878.48,0
255070,864,09:50:48,09:50:48,0,14,,,,4168.85,0
255070,865,09:51:49,09:51:49,0,15,,,,4433.93,0
255070,866,09:53:18,09:53:18,0,16,,,,4839.85,0
255070,226,09:55:00,09:55:00,1,17,,,,5287.73,0
2551090,262,11:32:00,11:32:00,1,1,,,,0.0,0
2551090,126,11:33:25,11:33:25,0,2,,,,665.21,0
2551090,1204,11:34:00,11:34:00,0,3,,,,961.42,0
2551090,415,11:34:39,11:34:39,0,4,,,,1287.49,0
2551090,166,11:35:33,11:35:33,0,5,,,,1731.57,0
2551090,172,11:36:00,11:36:00,0,6,,,,1951.9,0
2551090,174,11:36:30,11:36:30,0,7,,,,2205.67,0
2551090,183,11:36:45,11:36:45,0,8,,,,2340.26,0
2551090,193,11:37:00,11:37:00,1,9,,,,2456.09,0
2551090,204,11:37:13,11:37:13,0,10,,,,2621.22,0
2551090,214,11:37:34,11:37:34,0,11,,,,2799.95,0
2551090,221,11:38:03,11:38:03,0,12,,,,3132.92,0
2551090,228,11:38:29,11:38:29,0,13,,,,3377.41,0
2551090,233,11:38:45,11:38:45,0,14,,,,3561.02,0
2551090,238,11:38:54,11:38:54,0,15,,,,3676.89,0
2551090,242,11:39:23,11:39:23,0,16,,,,3979.65,0
2551090,243,11:39:48,11:39:48,0,17,,,,4267.85,0
2551090,245,11:40:22,11:40:22,0,18,,,,4583.52,0
2551090,248,11:40:47,11:40:47,0,19,,,,4849.57,0
2551090,258,11:41:08,11:41:08,0,20,,,,5101.13,0
2551090,263,11:41:21,11:41:21,0,21,,,,5205.45,0
2551090,269,11:41:38,11:41:38,0,22,,,,5407.82,0
2551090,374,11:42:03,11:42:03,0,23,,,,5657.27,0
2551090,295,11:42:28,11:42:28,0,24,,,,5918.67,0
2551090,304,11:42:49,11:42:49,0,25,,,,6126.98,0
2551090,313,11:43:06,11:43:06,0,26,,,,6313.49,0
2551090,324,11:43:18,11:43:18,0,27,,,,6424.73,0
2551090,334,11:43:31,11:43:31,0,28,,,,6577.14,0
2551090,341,11:43:48,11:43:48,0,29,,,,6742.85,0
2551090,342,11:44:00,11:44:00,1,30,,,,6893.05,0
2551090,1258,11:45:26,11:45:26,0,31,,,,7160.39,0
2551090,343,11:46:26,11:46:26,0,32,,,,7373.84,0
2551090,906,11:49:57,11:49:57,0,33,,,,8054.87,0
2551090,912,11:51:09,11:51:09,0,34,,,,8278.32,0
2551090,547,11:53:35,11:53:35,0,35,,,,8741.59,0
2551090,1,11:55:00,11:55:00,1,36,,,,9033.5,0
2551100,262,11:32:00,11:32:00,1,1,,,,0.0,0
2551100,126,11:33:25,11:33:25,0,2,,,,665.21,0
2551100,1204,11:34:00,11:34:00,0,3,,,,961.42,0
2551100,415,11:34:39,11:34:39,0,4,,,,1287.49,0
2551100,166,11:35:33,11:35:33,0,5,,,,1731.57,0
2551100,172,11:36:00,11:36:00,0,6,,,,1951.9,0
2551100,174,11:36:30,11:36:30,0,7,,,,2205.67,0
2551100,183,11:36:45,11:36:45,0,8,,,,2340.26,0
2551100,193,11:37:00,11:37:00,1,9,,,,2456.09,0
2551100,204,11:37:13,11:37:13,0,10,,,,2621.22,0
2551100,214,11:37:34,11:37:34,0,11,,,,2799.95,0
2551100,221,11:38:03,11:38:03,0,12,,,,3132.92,0
2551100,228,11:38:29,11:38:29,0,13,,,,3377.41,0
2551100,233,11:38:45,11:38:45,0,14,,,,3561.02,0
2551100,238,11:38:54,11:38:54,0,15,,,,3676.89,0
2551100,242,11:39:23,11:39:23,0,16,,,,3979.65,0
2551100,243,11:39:48,11:39:48,0,17,,,,4267.85,0
2551100,245,11:40:22,11:40:22,0,18,,,,4583.52,0
2551100,248,11:40:47,11:40:47,0,19,,,,4849.57,0
2551100,258,11:41:08,11:41:08,0,20,,,,5101.13,0
2551100,263,11:41:21,11:41:21,0,21,,,,5205.45,0
2551100,269,11:41:38,11:41:38,0,22,,,,5407.82,0
2551100,374,11:42:03,11:42:03,0,23,,,,5657.27,0
2551100,295,11:42:28,11:42:28,0,24,,,,5918.67,0
2551100,304,11:42:49,11:42:49,0,25,,,,6126.98,0
2551100,313,11:43:06,11:43:06,0,26,,,,6313.49,0
2551100,324,11:43:18,11:43:18,0,27,,,,6424.73,0
2551100,334,11:43:31,11:43:31,0,28,,,,6577.14,0
2551100,341,11:43:48,11:43:48,0,29,,,,6742.85,0
2551100,342,11:44:00,11:44:00,1,30,,,,6893.05,0
2551100,1258,11:45:26,11:45:26,0,31,,,,7160.39,0
2551100,343,11:46:26,11:46:26,0,32,,,,7373.84,0
2551100,906,11:49:57,11:49:57,0,33,,,,8054.87,0
2551100,912,11:51:09,11:51:09,0,34,,,,8278.32,0
2551100,547,11:53:35,11:53:35,0,35,,,,8741.59,0
2551100,1,11:55:00,11:55:00,1,36,,,,9033.5,0
2552070,262,15:32:00,15:32:00,1,1,,,,0.0,0
2552070,126,15:33:25,15:33:25,0,2,,,,665.21,0
2552070,1204,15:34:00,15:34:00,0,3,,,,961.42,0
2552070,415,15:34:39,15:34:39,0,4,,,,1287.49,0
2552070,166,15:35:33,15:35:33,0,5,,,,1731.57,0
2552070,172,15:36:00,15:36:00,0,6,,,,1951.9,0
2552070,174,15:36:30,15:36:30,0,7,,,,2205.67,0
2552070,183,15:36:45,15:36:45,0,8,,,,2340.26,0
2552070,193,15:37:00,15:37:00,1,9,,,,2456.09,0
2552070,204,15:37:15,15:37:15,0,10,,,,2621.22,0
2552070,214,15:37:39,15:37:39,0,11,,,,2799.95,0
2552070,221,15:38:12,15:38:12,0,12,,,,3132.92,0
2552070,228,15:38:41,15:38:41,0,13,,,,3377.41,0
2552070,233,15:39:00,15:39:00,0,14,,,,3561.02,0
2552070,238,15:39:10,15:39:10,0,15,,,,3676.89,0
2552070,242,15:39:44,15:39:44,0,16,,,,3979.65,0
2552070,243,15:40:12,15:40:12,0,17,,,,4267.85,0
2552070,245,15:40:51,15:40:51,0,18,,,,4583.52,0
2552070,248,15:41:20,15:41:20,0,19,,,,4849.57,0
2552070,258,15:41:44,15:41:44,0,20,,,,5101.13,0
2552070,263,15:41:58,15:41:58,0,21,,,,5205.45,0
2552070,269,15:42:17,15:42:17,0,22,,,,5407.82,0
2552070,374,15:42:46,15:42:46,0,23,,,,5657.27,0
2552070,295,15:43:15,15:43:15,0,24,,,,5918.67,0
2552070,304,15:43:39,15:43:39,0,25,,,,6126.98,0
2552070,313,15:43:58,15:43:58,0,26,,,,6313.49,0
2552070,324,15:44:12,15:44:12,0,27,,,,6424.73,0
2552070,334,15:44:27,15:44:27,0,28,,,,6577.14,0
2552070,341,15:44:46,15:44:46,0,29,,,,6742.85,0
2552070,342,15:45:00,15:45:00,1,30,,,,6893.05,0
2552070,1258,15:46:18,15:46:18,0,31,,,,7160.39,0
2552070,343,15:47:12,15:47:12,0,32,,,,7373.84,0
2552070,906,15:50:24,15:50:24,0,33,,,,8054.87,0
2552070,912,15:51:30,15:51:30,0,34,,,,8278.32,0
2552070,547,15:53:42,15:53:42,0,35,,,,8741.59,0
2552070,1,15:55:00,15:55:00,1,36,,,,9033.5,0
2553090,247,16:07:00,16:07:00,1,1,,,,0.0,0
2553090,1066,16:08:02,16:08:02,0,2,,,,771.73,0
2553090,1067,16:08:16,16:08:16,0,3,,,,944.31,0
2553090,276,16:08:34,16:08:34,0,4,,,,1169.3,0
2553090,1068,16:08:52,16:08:52,0,5,,,,1437.72,0
2553090,234,16:10:04,16:10:04,0,6,,,,2367.05,0
2553090,141,16:11:20,16:11:20,0,7,,,,3363.35,0
2553090,1059,16:13:00,16:13:00,1,8,,,,4711.14,0
2553090,298,16:13:46,16:13:46,0,9,,,,5176.97,0
2553090,61,16:32:00,16:32:00,1,10,,,,17029.19,0
2553100,247,16:07:00,16:07:00,1,1,,,,0.0,0
2553100,1066,16:08:02,16:08:02,0,2,,,,771.73,0
2553100,1067,16:08:16,16:08:16,0,3,,,,944.31,0
2553100,276,16:08:34,16:08:34,0,4,,,,1169.3,0
2553100,1068,16:08:52,16:08:52,0,5,,,,1437.72,0
2553100,234,16:10:04,16:10:04,0,6,,,,2367.05,0
2553100,141,16:11:20,16:11:20,0,7,,,,3363.35,0
2553100,1059,16:13:00,16:13:00,1,8,,,,4711.14,0
2553100,298,16:13:46,16:13:46,0,9,,,,5176.97,0
2553100,61,16:32:00,16:32:00,1,10,,,,17029.19,0
2554020,72,07:08:00,07:08:00,1,1,,,,0.0,0
2554020,73,07:13:00,07:13:00,1,2,,,,3341.27,0
2554020,95,07:20:00,07:20:00,1,3,,,,7305.39,0
2554020,1031,07:25:00,07:25:00,1,4,,,,10730.48,0
2554020,1032,07:27:33,07:27:33,0,5,,,,11330.68,0
2554020,1033,07:28:54,07:28:54,0,6,,,,11619.24,0
2554020,1034,07:29:39,07:29:39,0,7,,,,11817.89,0
2554020,1035,07:30:24,07:30:24,0,8,,,,11978.86,0
2554020,1037,07:31:27,07:31:27,0,9,,,,12212.61,0
2554020,1038,07:32:48,07:32:48,0,10,,,,12531.82,0
2554020,1039,07:33:33,07:33:33,0,11,,,,12733.12,0
2554020,1040,07:34:54,07:34:54,0,12,,,,13040.02,0
2554020,1041,07:35:39,07:35:39,0,13,,,,13203.15,0
2554020,1045,07:37:00,07:37:00,0,14,,,,13537.68,0
2554020,1017,07:40:00,07:40:00,1,15,,,,14206.57,0
2554080,72,07:08:00,07:08:00,1,1,,,,0.0,0
2554080,73,07:13:00,07:13:00,1,2,,,,3341.27,0
2554080,95,07:20:00,07:20:00,1,3,,,,7305.39,0
2554080,1031,07:25:00,07:25:00,1,4,,,,10730.48,0
2554080,1032,07:27:33,07:27:33,0,5,,,,11330.68,0
2554080,1033,07:28:54,07:28:54,0,6,,,,11619.24,0
2554080,1034,07:29:39,07:29:39,0,7,,,,11817.89,0
2554080,1035,07:30:24,07:30:24,0,8,,,,11978.86,0
2554080,1037,07:31:27,07:31:27,0,9,,,,12212.61,0
2554080,1038,07:32:48,07:32:48,0,10,,,,12531.82,0
2554080,1039,07:33:33,07:33:33,0,11,,,,12733.12,0
2554080,1040,07:34:54,07:34:54,0,12,,,,13040.02,0
2554080,1041,07:35:39,07:35:39,0,13,,,,13203.15,0
2554080,1045,07:37:00,07:37:00,0,14,,,,13537.68,0
2554080,1017,07:40:00,07:40:00,1,15,,,,14206.57,0
2555090,1219,11:12:00,11:12:00,1,1,,,,0.0,0
2555090,1217,11:14:03,11:14:03,0,2,,,,1085.78,0
2555090,288,11:15:40,11:15:40,0,3,,,,1819.62,0
2555090,692,11:16:16,11:16:16,0,4,,,,2115.6,0
2555090,694,11:16:45,11:16:45,0,5,,,,2321.26,0
2555090,772,11:18:00,11:18:00,1,6,,,,2913.55,0
2555090,195,11:19:08,11:19:08,0,7,,,,3113.66,0
2555090,40,11:20:40,11:20:40,0,8,,,,3378.11,0
2555090,275,11:22:08,11:22:08,0,9,,,,3635.63,0
2555090,1215,11:25:00,11:25:00,1,10,,,,4069.74,0
2555100,1219,11:12:00,11:12:00,1,1,,,,0.0,0
2555100,1217,11:14:03,11:14:03,0,2,,,,1085.78,0
2555100,288,11:15:40,11:15:40,0,3,,,,1819.62,0
2555100,692,11:16:16,11:16:16,0,4,,,,2115.6,0
2555100,694,11:16:45,11:16:45,0,5,,,,2321.26,0
2555100,772,11:18:00,11:18:00,1,6,,,,2913.55,0
2555100,195,11:19:08,11:19:08,0,7,,,,3113.66,0
2555100,40,11:20:40,11:20:40,0,8,,,,3378.11,0
2555100,275,11:22:08,11:22:08,0,9,,,,3635.63,0
2555100,1215,11:25:00,11:25:00,1,10,,,,4069.74,0
2556020,281,15:17:00,15:17:00,1,1,,,,0.0,0
2556020,1134,15:21:30,15:21:30,0,2,,,,2503.79,0
2556020,911,15:22:00,15:22:00,1,3,,,,2786.14,0
2556020,913,15:22:53,15:22:53,0,4,,,,3170.63,0
2556020,880,15:23:59,15:23:59,0,5,,,,3599.51,0
2556020,879,15:24:26,15:24:26,0,6,,,,3845.18,0
2556020,877,15:25:00,15:25:00,1,7,,,,4098.67,0
2557060,713,05:42:00,05:42:00,1,1,,,,0.0,0
2557060,798,05:50:00,05:50:00,1,2,,,,3202.02,0
2557060,120,05:53:00,05:53:00,1,3,,,,4821.55,0
2557060,122,05:58:00,05:58:00,1,4,,,,6927.75,0
2557060,1046,06:00:06,06:00:06,0,5,,,,8494.27,0
2557060,712,06:00:37,06:00:37,0,6,,,,8866.87,0
2557060,97,06:01:00,06:01:00,1,7,,,,9164.09,0
2557060,1040,06:01:22,06:01:22,0,8,,,,9286.45,0
2557060,1041,06:01:51,06:01:51,0,9,,,,9450.04,0
2557060,1045,06:02:53,06:02:53,0,10,,,,9784.57,0
2557060,1017,06:05:00,06:05:00,1,11,,,,10453.45,0
2558020,967,05:21:00,05:21:00,1,1,,,,0.0,0
2558020,968,05:25:38,05:25:38,0,2,,,,3874.38,0
2558020,159,05:26:11,05:26:11,0,3,,,,4369.74,0
2558020,10,05:35:00,05:35:00,1,4,,,,11864.62,0
2558020,259,05:38:00,05:38:00,1,5,,,,13812.5,0
2558080,967,05:21:00,05:21:00,1,1,,,,0.0,0
2558080,968,05:25:38,05:25:38,0,2,,,,3874.38,0
2558080,159,05:26:11,05:26:11,0,3,,,,4369.74,0
2558080,10,05:35:00,05:35:00,1,4,,,,11864.62,0
2558080,259,05:38:00,05:38:00,1,5,,,,13812.5,0
2559090,1,12:00:00,12:00:00,1,1,,,,0.0,0
2559090,160,12:00:48,12:00:48,0,2,,,,366.02,0
2559090,548,12:01:20,12:01:20,0,3,,,,597.8,0
2559090,1250,12:03:17,12:03:17,0,4,,,,1463.51,0
2559090,942,12:04:00,12:04:00,1,5,,,,1779.49,0
2559090,951,12:04:24,12:04:24,0,6,,,,1974.17,0
2559090,962,12:04:54,12:04:54,0,7,,,,2163.25,0
2559090,971,12:05:25,12:05:25,0,8,,,,2399.19,0
2559090,565,12:05:48,12:05:48,0,9,,,,2587.21,0
2559090,982,12:06:06,12:06:06,0,10,,,,2698.42,0
2559090,993,12:06:30,12:06:30,0,11,,,,2865.27,0
2559090,1004,12:07:00,12:07:00,0,12,,,,3078.87,0
2559090,1015,12:07:30,12:07:30,0,13,,,,3316.29,0
2559090,1025,12:07:48,12:07:48,0,14,,,,3450.04,0
2559090,1036,12:08:06,12:08:06,0,15,,,,3572.37,0
2559090,1047,12:08:30,12:08:30,0,16,,,,3756.03,0
2559090,1058,12:09:18,12:09:18,0,17,,,,4106.65,0
2559090,1065,12:09:48,12:09:48,0,18,,,,4307.34,0
2559090,1075,12:10:12,12:10:12,0,19,,,,4486.98,0
2559090,1086,12:10:54,12:10:54,0,20,,,,4785.12,0
2559090,1097,12:11:30,12:11:30,0,21,,,,5065.4,0
2559090,1108,12:12:07,12:12:07,0,22,,,,5309.03,0
2559090,1119,12:12:36,12:12:36,0,23,,,,5550.78,0
2559090,1128,12:13:24,12:13:24,0,24,,,,5857.12,0
2559090,932,12:13:42,12:13:42,0,25,,,,5998.62,0
2559090,1138,12:14:00,12:14:00,1,26,,,,6137.41,0
2559090,1149,12:14:53,12:14:53,0,27,,,,6350.47,0
2559090,2,12:15:26,12:15:26,0,28,,,,6447.24,0
2559090,13,12:16:39,12:16:39,0,29,,,,6719.82,0
2559090,24,12:17:38,12:17:38,0,30,,,,6953.74,0
2559090,424,12:19:37,12:19:37,0,31,,,,7378.84,0
2559090,1203,12:20:43,12:20:43,0,32,,,,7631.78,0
2559090,58,12:22:42,12:22:42,0,33,,,,8073.39,0
2559090,262,12:25:00,12:25:00,1,34,,,,8590.1,0
2559100,1,12:00:00,12:00:00,1,1,,,,0.0,0
2559100,160,12:00:48,12:00:48,0,2,,,,366.02,0
2559100,548,12:01:20,12:01:20,0,3,,,,597.8,0
2559100,1250,12:03:17,12:03:17,0,4,,,,1463.51,0
2559100,942,12:04:00,12:04:00,1,5,,,,1779.49,0
2559100,951,12:04:24,12:04:24,0,6,,,,1974.17,0
2559100,962,12:04:54,12:04:54,0,7,,,,2163.25,0
2559100,971,12:05:25,12:05:25,0,8,,,,2399.19,0
2559100,565,12:05:48,12:05:48,0,9,,,,2587.21,0
2559100,982,12:06:06,12:06:06,0,10,,,,2698.42,0
2559100,993,12:06:30,12:06:30,0,11,,,,2865.27,0
2559100,1004,12:07:00,12:07:00,0,12,,,,3078.87,0
2559100,1015,12:07:30,12:07:30,0,13,,,,3316.29,0
2559100,1025,12:07:48,12:07:48,0,14,,,,3450.04,0
2559100,1036,12:08:06,12:08:06,0,15,,,,3572.37,0
2559100,1047,12:08:30,12:08:30,0,16,,,,3756.03,0
2559100,1058,12:09:18,12:09:18,0,17,,,,4106.65,0
2559100,1065,12:09:48,12:09:48,0,18,,,,4307.34,0
2559100,1075,12:10:12,12:10:12,0,19,,,,4486.98,0
2559100,1086,12:10:54,12:10:54,0,20,,,,4785.12,0
2559100,1097,12:11:30,12:11:30,0,21,,,,5065.4,0
2559100,1108,12:12:07,12:12:07,0,22,,,,5309.03,0
2559100,1119,12:12:36,12:12:36,0,23,,,,5550.78,0
2559100,1128,12:13:24,12:13:24,0,24,,,,5857.12,0
2559100,932,12:13:42,12:13:42,0,25,,,,5998.62,0
2559100,1138,12:14:00,12:14:00,1,26,,,,6137.41,0
2559100,1149,12:14:53,12:14:53,0,27,,,,6350.47,0
2559100,2,12:15:26,12:15:26,0,28,,,,6447.24,0
2559100,13,12:16:39,12:16:39,0,29,,,,6719.82,0
2559100,24,12:17:38,12:17:38,0,30,,,,6953.74,0
2559100,424,12:19:37,12:19:37,0,31,,,,7378.84,0
2559100,1203,12:20:43,12:20:43,0,32,,,,7631.78,0
2559100,58,12:22:42,12:22:42,0,33,,,,8073.39,0
2559100,262,12:25:00,12:25:00,1,34,,,,8590.1,0
2560020,330,14:54:00,14:54:00,1,1,,,,0.0,0
2560020,338,14:55:26,14:55:26,0,2,,,,533.98,0
2560020,1117,14:56:19,14:56:19,0,3,,,,837.62,0
2560020,985,14:57:32,14:57:32,0,4,,,,1296.43,0
2560020,1118,14:58:11,14:58:11,0,5,,,,1518.7,0
2560020,1100,14:59:17,14:59:17,0,6,,,,1927.52,0
2560020,1101,14:59:50,14:59:50,0,7,,,,2116.29,0
2560020,1102,15:00:43,15:00:43,0,8,,,,2468.16,0
2560020,1103,15:01:16,15:01:16,0,9,,,,2658.02,0
2560020,1110,15:02:48,15:02:48,0,10,,,,3219.71,0
2560020,1111,15:03:48,15:03:48,0,11,,,,3565.46,0
2560020,282,15:05:00,15:05:00,1,12,,,,4009.09,0
2560020,165,15:05:49,15:05:49,0,13,,,,4364.87,0
2560020,983,15:06:21,15:06:21,0,14,,,,4598.04,0
2560020,1124,15:06:59,15:06:59,0,15,,,,4878.5,0
2560020,1120,15:07:53,15:07:53,0,16,,,,5282.08,0
2560020,213,15:08:20,15:08:20,0,17,,,,5479.1,0
2560020,1099,15:08:47,15:08:47,0,18,,,,5675.78,0
2560020,990,15:09:36,15:09:36,0,19,,,,6056.4,0
2560020,1123,15:10:14,15:10:14,0,20,,,,6324.85,0
2560020,992,15:10:57,15:10:57,0,21,,,,6643.1,0
2560020,994,15:11:29,15:11:29,0,22,,,,6897.04,0
2560020,995,15:12:12,15:12:12,0,23,,,,7210.9,0
2560020,1129,15:14:00,15:14:00,1,24,,,,8004.52,0
2560020,61,15:23:00,15:23:00,1,25,,,,9320.85,0
2560080,330,14:54:00,14:54:00,1,1,,,,0.0,0
2560080,338,14:55:26,14:55:26,0,2,,,,533.98,0
2560080,1117,14:56:19,14:56:19,0,3,,,,837.62,0
2560080,985,14:57:32,14:57:32,0,4,,,,1296.43,0
2560080,1118,14:58:11,14:58:11,0,5,,,,1518.7,0
2560080,1100,14:59:17,14:59:17,0,6,,,,1927.52,0
2560080,1101,14:59:50,14:59:50,0,7,,,,2116.29,0
2560080,1102,15:00:43,15:00:43,0,8,,,,2468.16,0
2560080,1103,15:01:16,15:01:16,0,9,,,,2658.02,0
2560080,1110,15:02:48,15:02:48,0,10,,,,3219.71,0
2560080,1111,15:03:48,15:03:48,0,11,,,,3565.46,0
2560080,282,15:05:00,15:05:00,1,12,,,,4009.09,0
2560080,165,15:05:49,15:05:49,0,13,,,,4364.87,0
2560080,983,15:06:21,15:06:21,0,14,,,,4598.04,0
2560080,1124,15:06:59,15:06:59,0,15,,,,4878.5,0
2560080,1120,15:07:53,15:07:53,0,16,,,,5282.08,0
2560080,213,15:08:20,15:08:20,0,17,,,,5479.1,0
2560080,1099,15:08:47,15:08:47,0,18,,,,5675.78,0
2560080,990,15:09:36,15:09:36,0,19,,,,6056.4,0
2560080,1123,15:10:14,15:10:14,0,20,,,,6324.85,0
2560080,992,15:10:57,15:10:57,0,21,,,,6643.1,0
2560080,994,15:11:29,15:11:29,0,22,,,,6897.04,0
2560080,995,15:12:12,15:12:12,0,23,,,,7210.9,0
2560080,1129,15:14:00,15:14:00,1,24,,,,8004.52,0
2560080,61,15:23:00,15:23:00,1,25,,,,9320.85,0
256060,1,06:15:00,06:15:00,1,1,,,,0.0,0
256060,160,06:16:02,06:16:02,0,2,,,,366.02,0
256060,548,06:16:28,06:16:28,0,3,,,,597.8,0
256060,203,06:18:03,06:18:03,0,4,,,,1183.12,0
256060,205,06:18:26,06:18:26,0,5,,,,1431.28,0
256060,724,06:19:10,06:19:10,0,6,,,,1923.51,0
256060,256,06:20:00,06:20:00,1,7,,,,2266.16,0
256060,533,06:25:50,06:25:50,0,8,,,,4028.61,0
256060,543,06:26:57,06:26:57,0,9,,,,4461.53,0
256060,1411,06:28:05,06:28:05,0,10,,,,4930.1,0
256060,262,06:30:00,06:30:00,1,11,,,,5634.16,0
256060,126,06:31:08,06:31:08,0,12,,,,6215.62,0
256060,405,06:32:03,06:32:03,0,13,,,,6678.51,0
256060,443,06:33:09,06:33:09,0,14,,,,7222.46,0
256060,406,06:34:45,06:34:45,0,15,,,,8051.63,0
256060,444,06:35:47,06:35:47,0,16,,,,8621.43,0
256060,445,06:37:14,06:37:14,0,17,,,,9373.27,0
256060,446,06:37:35,06:37:35,0,18,,,,9558.4,0
256060,447,06:38:33,06:38:33,0,19,,,,10026.77,0
256060,449,06:38:55,06:38:55,0,20,,,,10205.19,0
256060,450,06:39:34,06:39:34,0,21,,,,10551.53,0
256060,451,06:39:54,06:39:54,0,22,,,,10742.65,0
256060,452,06:40:25,06:40:25,0,23,,,,10993.58,0
256060,453,06:40:54,06:40:54,0,24,,,,11255.0,0
256060,454,06:41:29,06:41:29,0,25,,,,11612.12,0
256060,455,06:41:56,06:41:56,0,26,,,,11877.61,0
256060,456,06:42:33,06:42:33,0,27,,,,12187.29,0
256060,229,06:43:21,06:43:21,0,28,,,,12571.07,0
256060,1215,06:50:00,06:50:00,1,29,,,,15591.41,0
2561020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2561020,1022,18:31:27,18:31:27,0,2,,,,593.78,0
2561020,1023,18:32:21,18:32:21,0,3,,,,963.07,0
2561020,1024,18:33:20,18:33:20,0,4,,,,1387.09,0
2561020,1026,18:33:53,18:33:53,0,5,,,,1605.35,0
2561020,1027,18:34:36,18:34:36,0,6,,,,1921.07,0
2561020,1028,18:35:35,18:35:35,0,7,,,,2348.82,0
2561020,1029,18:36:08,18:36:08,0,8,,,,2592.12,0
2561020,1030,18:36:35,18:36:35,0,9,,,,2775.13,0
2561020,1031,18:39:00,18:39:00,1,10,,,,3779.11,0
2561020,80,18:43:00,18:43:00,1,11,,,,6536.13,0
2561020,96,18:49:00,18:49:00,1,12,,,,10462.01,0
2561020,110,18:55:00,18:55:00,1,13,,,,13798.83,0
2561080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2561080,1022,18:31:27,18:31:27,0,2,,,,593.78,0
2561080,1023,18:32:21,18:32:21,0,3,,,,963.07,0
2561080,1024,18:33:20,18:33:20,0,4,,,,1387.09,0
2561080,1026,18:33:53,18:33:53,0,5,,,,1605.35,0
2561080,1027,18:34:36,18:34:36,0,6,,,,1921.07,0
2561080,1028,18:35:35,18:35:35,0,7,,,,2348.82,0
2561080,1029,18:36:08,18:36:08,0,8,,,,2592.12,0
2561080,1030,18:36:35,18:36:35,0,9,,,,2775.13,0
2561080,1031,18:39:00,18:39:00,1,10,,,,3779.11,0
2561080,80,18:43:00,18:43:00,1,11,,,,6536.13,0
2561080,96,18:49:00,18:49:00,1,12,,,,10462.01,0
2561080,110,18:55:00,18:55:00,1,13,,,,13798.83,0
2562060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2562060,1022,18:31:27,18:31:27,0,2,,,,593.78,0
2562060,1023,18:32:21,18:32:21,0,3,,,,963.07,0
2562060,1024,18:33:20,18:33:20,0,4,,,,1387.09,0
2562060,1026,18:33:53,18:33:53,0,5,,,,1605.35,0
2562060,1027,18:34:36,18:34:36,0,6,,,,1921.07,0
2562060,1028,18:35:35,18:35:35,0,7,,,,2348.82,0
2562060,1029,18:36:08,18:36:08,0,8,,,,2592.12,0
2562060,1030,18:36:35,18:36:35,0,9,,,,2775.13,0
2562060,1031,18:39:00,18:39:00,1,10,,,,3779.11,0
2562060,80,18:43:00,18:43:00,1,11,,,,6536.13,0
2562060,96,18:49:00,18:49:00,1,12,,,,10462.01,0
2562060,110,18:55:00,18:55:00,1,13,,,,13798.83,0
2563090,259,19:48:00,19:48:00,1,1,,,,0.0,0
2563090,237,19:48:36,19:48:36,0,2,,,,497.0,0
2563090,235,19:49:06,19:49:06,0,3,,,,984.6,0
2563090,11,19:50:12,19:50:12,0,4,,,,2003.57,0
2563090,278,19:50:42,19:50:42,0,5,,,,2493.72,0
2563090,176,19:51:09,19:51:09,0,6,,,,2916.69,0
2563090,370,19:51:18,19:51:18,0,7,,,,3047.82,0
2563090,12,19:51:39,19:51:39,0,8,,,,3376.88,0
2563090,177,19:52:00,19:52:00,0,9,,,,3720.74,0
2563090,178,19:52:18,19:52:18,0,10,,,,4012.9,0
2563090,5,19:53:00,19:53:00,1,11,,,,4650.32,0
2563090,277,19:53:22,19:53:22,0,12,,,,4990.61,0
2563090,15,19:53:34,19:53:34,0,13,,,,5204.92,0
2563090,16,19:54:22,19:54:22,0,14,,,,5978.73,0
2563090,17,19:54:48,19:54:48,0,15,,,,6409.43,0
2563090,18,19:55:22,19:55:22,0,16,,,,6983.09,0
2563090,19,19:55:34,19:55:34,0,17,,,,7186.36,0
2563090,20,19:55:56,19:55:56,0,18,,,,7542.81,0
2563090,21,19:56:17,19:56:17,0,19,,,,7894.83,0
2563090,371,19:56:39,19:56:39,0,20,,,,8257.58,0
2563090,22,19:57:00,19:57:00,1,21,,,,8598.46,0
2563090,23,19:58:16,19:58:16,0,22,,,,9255.39,0
2563090,25,19:58:41,19:58:41,0,23,,,,9464.4,0
2563090,179,19:59:14,19:59:14,0,24,,,,9760.5,0
2563090,26,19:59:39,19:59:39,0,25,,,,9976.74,0
2563090,180,20:00:00,20:00:00,0,26,,,,10182.17,0
2563090,27,20:00:19,20:00:19,0,27,,,,10337.9,0
2563090,28,20:00:54,20:00:54,0,28,,,,10627.06,0
2563090,29,20:01:12,20:01:12,0,29,,,,10796.1,0
2563090,30,20:01:34,20:01:34,0,30,,,,10969.72,0
2563090,181,20:02:10,20:02:10,0,31,,,,11291.26,0
2563090,31,20:03:00,20:03:00,1,32,,,,11728.31,0
2563090,32,20:03:24,20:03:24,0,33,,,,12198.02,0
2563090,33,20:03:46,20:03:46,0,34,,,,12626.78,0
2563090,34,20:04:51,20:04:51,0,35,,,,13878.44,0
2563090,35,20:05:12,20:05:12,0,36,,,,14292.25,0
2563090,36,20:05:29,20:05:29,0,37,,,,14628.57,0
2563090,805,20:05:46,20:05:46,0,38,,,,14935.61,0
2563090,37,20:06:00,20:06:00,0,39,,,,15209.69,0
2563090,38,20:06:17,20:06:17,0,40,,,,15544.53,0
2563090,802,20:06:29,20:06:29,0,41,,,,15772.15,0
2563090,882,20:06:46,20:06:46,0,42,,,,16087.69,0
2563090,883,20:07:00,20:07:00,1,43,,,,16402.94,0
2563090,884,20:07:43,20:07:43,0,44,,,,16745.44,0
2563090,803,20:08:51,20:08:51,0,45,,,,17292.05,0
2563090,804,20:10:00,20:10:00,0,46,,,,17857.5,0
2563090,834,20:10:48,20:10:48,0,47,,,,18244.21,0
2563090,226,20:12:00,20:12:00,1,48,,,,18820.18,0
2563100,259,19:48:00,19:48:00,1,1,,,,0.0,0
2563100,237,19:48:36,19:48:36,0,2,,,,497.0,0
2563100,235,19:49:06,19:49:06,0,3,,,,984.6,0
2563100,11,19:50:12,19:50:12,0,4,,,,2003.57,0
2563100,278,19:50:42,19:50:42,0,5,,,,2493.72,0
2563100,176,19:51:09,19:51:09,0,6,,,,2916.69,0
2563100,370,19:51:18,19:51:18,0,7,,,,3047.82,0
2563100,12,19:51:39,19:51:39,0,8,,,,3376.88,0
2563100,177,19:52:00,19:52:00,0,9,,,,3720.74,0
2563100,178,19:52:18,19:52:18,0,10,,,,4012.9,0
2563100,5,19:53:00,19:53:00,1,11,,,,4650.32,0
2563100,277,19:53:22,19:53:22,0,12,,,,4990.61,0
2563100,15,19:53:34,19:53:34,0,13,,,,5204.92,0
2563100,16,19:54:22,19:54:22,0,14,,,,5978.73,0
2563100,17,19:54:48,19:54:48,0,15,,,,6409.43,0
2563100,18,19:55:22,19:55:22,0,16,,,,6983.09,0
2563100,19,19:55:34,19:55:34,0,17,,,,7186.36,0
2563100,20,19:55:56,19:55:56,0,18,,,,7542.81,0
2563100,21,19:56:17,19:56:17,0,19,,,,7894.83,0
2563100,371,19:56:39,19:56:39,0,20,,,,8257.58,0
2563100,22,19:57:00,19:57:00,1,21,,,,8598.46,0
2563100,23,19:58:16,19:58:16,0,22,,,,9255.39,0
2563100,25,19:58:41,19:58:41,0,23,,,,9464.4,0
2563100,179,19:59:14,19:59:14,0,24,,,,9760.5,0
2563100,26,19:59:39,19:59:39,0,25,,,,9976.74,0
2563100,180,20:00:00,20:00:00,0,26,,,,10182.17,0
2563100,27,20:00:19,20:00:19,0,27,,,,10337.9,0
2563100,28,20:00:54,20:00:54,0,28,,,,10627.06,0
2563100,29,20:01:12,20:01:12,0,29,,,,10796.1,0
2563100,30,20:01:34,20:01:34,0,30,,,,10969.72,0
2563100,181,20:02:10,20:02:10,0,31,,,,11291.26,0
2563100,31,20:03:00,20:03:00,1,32,,,,11728.31,0
2563100,32,20:03:24,20:03:24,0,33,,,,12198.02,0
2563100,33,20:03:46,20:03:46,0,34,,,,12626.78,0
2563100,34,20:04:51,20:04:51,0,35,,,,13878.44,0
2563100,35,20:05:12,20:05:12,0,36,,,,14292.25,0
2563100,36,20:05:29,20:05:29,0,37,,,,14628.57,0
2563100,805,20:05:46,20:05:46,0,38,,,,14935.61,0
2563100,37,20:06:00,20:06:00,0,39,,,,15209.69,0
2563100,38,20:06:17,20:06:17,0,40,,,,15544.53,0
2563100,802,20:06:29,20:06:29,0,41,,,,15772.15,0
2563100,882,20:06:46,20:06:46,0,42,,,,16087.69,0
2563100,883,20:07:00,20:07:00,1,43,,,,16402.94,0
2563100,884,20:07:43,20:07:43,0,44,,,,16745.44,0
2563100,803,20:08:51,20:08:51,0,45,,,,17292.05,0
2563100,804,20:10:00,20:10:00,0,46,,,,17857.5,0
2563100,834,20:10:48,20:10:48,0,47,,,,18244.21,0
2563100,226,20:12:00,20:12:00,1,48,,,,18820.18,0
2564020,61,15:30:00,15:30:00,1,1,,,,0.0,0
2564020,287,15:33:43,15:33:43,0,2,,,,1703.9,0
2564020,186,15:34:33,15:34:33,0,3,,,,2058.51,0
2564020,578,15:35:53,15:35:53,0,4,,,,2633.67,0
2564020,187,15:36:27,15:36:27,0,5,,,,2861.62,0
2564020,997,15:37:00,15:37:00,1,6,,,,3125.69,0
2564020,972,15:38:54,15:38:54,0,7,,,,3906.08,0
2564020,973,15:39:54,15:39:54,0,8,,,,4283.64,0
2564020,974,15:40:30,15:40:30,0,9,,,,4525.02,0
2564020,1127,15:41:06,15:41:06,0,10,,,,4783.48,0
2564020,975,15:41:54,15:41:54,0,11,,,,5098.17,0
2564020,976,15:42:48,15:42:48,0,12,,,,5456.06,0
2564020,42,15:43:12,15:43:12,0,13,,,,5629.88,0
2564020,977,15:43:49,15:43:49,0,14,,,,5770.25,0
2564020,1116,15:44:42,15:44:42,0,15,,,,6213.87,0
2564020,979,15:45:54,15:45:54,0,16,,,,6706.96,0
2564020,980,15:47:00,15:47:00,1,17,,,,7148.11,0
2564020,1104,15:47:40,15:47:40,0,18,,,,7505.82,0
2564020,1105,15:48:30,15:48:30,0,19,,,,7921.25,0
2564020,1106,15:49:32,15:49:32,0,20,,,,8455.52,0
2564020,1107,15:50:00,15:50:00,0,21,,,,8706.05,0
2564020,1109,15:50:36,15:50:36,0,22,,,,9035.93,0
2564020,1112,15:50:58,15:50:58,0,23,,,,9214.0,0
2564020,329,15:52:10,15:52:10,0,24,,,,9860.85,0
2564020,330,15:53:00,15:53:00,1,25,,,,10292.27,0
2564080,61,15:30:00,15:30:00,1,1,,,,0.0,0
2564080,287,15:33:43,15:33:43,0,2,,,,1703.9,0
2564080,186,15:34:33,15:34:33,0,3,,,,2058.51,0
2564080,578,15:35:53,15:35:53,0,4,,,,2633.67,0
2564080,187,15:36:27,15:36:27,0,5,,,,2861.62,0
2564080,997,15:37:00,15:37:00,1,6,,,,3125.69,0
2564080,972,15:38:54,15:38:54,0,7,,,,3906.08,0
2564080,973,15:39:54,15:39:54,0,8,,,,4283.64,0
2564080,974,15:40:30,15:40:30,0,9,,,,4525.02,0
2564080,1127,15:41:06,15:41:06,0,10,,,,4783.48,0
2564080,975,15:41:54,15:41:54,0,11,,,,5098.17,0
2564080,976,15:42:48,15:42:48,0,12,,,,5456.06,0
2564080,42,15:43:12,15:43:12,0,13,,,,5629.88,0
2564080,977,15:43:49,15:43:49,0,14,,,,5770.25,0
2564080,1116,15:44:42,15:44:42,0,15,,,,6213.87,0
2564080,979,15:45:54,15:45:54,0,16,,,,6706.96,0
2564080,980,15:47:00,15:47:00,1,17,,,,7148.11,0
2564080,1104,15:47:40,15:47:40,0,18,,,,7505.82,0
2564080,1105,15:48:30,15:48:30,0,19,,,,7921.25,0
2564080,1106,15:49:32,15:49:32,0,20,,,,8455.52,0
2564080,1107,15:50:00,15:50:00,0,21,,,,8706.05,0
2564080,1109,15:50:36,15:50:36,0,22,,,,9035.93,0
2564080,1112,15:50:58,15:50:58,0,23,,,,9214.0,0
2564080,329,15:52:10,15:52:10,0,24,,,,9860.85,0
2564080,330,15:53:00,15:53:00,1,25,,,,10292.27,0
2565060,262,08:32:00,08:32:00,1,1,,,,0.0,0
2565060,416,08:33:39,08:33:39,0,2,,,,984.97,0
2565060,417,08:34:24,08:34:24,0,3,,,,1418.89,0
2565060,418,08:35:03,08:35:03,0,4,,,,1836.85,0
2565060,419,08:35:27,08:35:27,0,5,,,,2082.79,0
2565060,420,08:35:45,08:35:45,0,6,,,,2261.89,0
2565060,421,08:36:04,08:36:04,0,7,,,,2438.83,0
2565060,422,08:36:27,08:36:27,0,8,,,,2668.14,0
2565060,466,08:37:00,08:37:00,1,9,,,,3016.46,0
2565060,475,08:37:22,08:37:22,0,10,,,,3259.17,0
2565060,485,08:37:45,08:37:45,0,11,,,,3485.07,0
2565060,496,08:38:00,08:38:00,0,12,,,,3660.98,0
2565060,168,08:38:27,08:38:27,0,13,,,,3941.25,0
2565060,730,08:38:43,08:38:43,0,14,,,,4121.52,0
2565060,739,08:39:12,08:39:12,0,15,,,,4428.2,0
2565060,751,08:39:27,08:39:27,0,16,,,,4585.08,0
2565060,758,08:39:36,08:39:36,0,17,,,,4702.94,0
2565060,768,08:40:06,08:40:06,0,18,,,,5015.71,0
2565060,779,08:40:15,08:40:15,0,19,,,,5106.34,0
2565060,790,08:40:33,08:40:33,0,20,,,,5304.88,0
2565060,799,08:40:42,08:40:42,0,21,,,,5417.63,0
2565060,283,08:41:04,08:41:04,0,22,,,,5618.44,0
2565060,284,08:41:24,08:41:24,0,23,,,,5852.38,0
2565060,285,08:41:33,08:41:33,0,24,,,,5965.48,0
2565060,286,08:42:00,08:42:00,1,25,,,,6246.87,0
2565060,244,08:42:54,08:42:54,0,26,,,,6453.0,0
2565060,323,08:43:30,08:43:30,0,27,,,,6624.33,0
2565060,829,08:45:09,08:45:09,0,28,,,,7017.55,0
2565060,840,08:46:39,08:46:39,0,29,,,,7410.44,0
2565060,852,08:46:57,08:46:57,0,30,,,,7484.7,0
2565060,863,08:47:42,08:47:42,0,31,,,,7665.09,0
2565060,874,08:48:36,08:48:36,0,32,,,,7895.2,0
2565060,885,08:49:39,08:49:39,0,33,,,,8147.68,0
2565060,895,08:50:16,08:50:16,0,34,,,,8316.11,0
2565060,906,08:53:06,08:53:06,0,35,,,,9025.55,0
2565060,912,08:54:00,08:54:00,0,36,,,,9249.0,0
2565060,547,08:55:48,08:55:48,0,37,,,,9712.27,0
2565060,1,08:57:00,08:57:00,1,38,,,,10004.18,0
2566020,1215,14:00:00,14:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2566020,268,14:02:29,14:02:29,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2566020,196,14:02:53,14:02:53,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2566020,771,14:03:46,14:03:46,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2566020,569,14:04:39,14:04:39,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2566020,795,14:05:56,14:05:56,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2566020,43,14:06:34,14:06:34,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2566020,696,14:08:00,14:08:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2566020,231,14:09:08,14:09:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2566020,232,14:10:05,14:10:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2566020,796,14:10:34,14:10:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2566020,797,14:11:17,14:11:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2566020,189,14:12:00,14:12:00,1,13,STC VIA MYHRE,,,4128.08,0
2566020,217,14:12:39,14:12:39,0,14,STC VIA MYHRE,,,4362.36,0
2566020,746,14:13:53,14:13:53,0,15,STC VIA MYHRE,,,4800.1,0
2566020,264,14:14:56,14:14:56,0,16,STC VIA MYHRE,,,5164.75,0
2566020,265,14:16:00,14:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2566020,1223,14:19:04,14:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2566020,40,14:21:03,14:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2566020,1215,14:25:00,14:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2566080,1215,14:00:00,14:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2566080,268,14:02:29,14:02:29,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2566080,196,14:02:53,14:02:53,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2566080,771,14:03:46,14:03:46,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2566080,569,14:04:39,14:04:39,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2566080,795,14:05:56,14:05:56,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2566080,43,14:06:34,14:06:34,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2566080,696,14:08:00,14:08:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2566080,231,14:09:08,14:09:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2566080,232,14:10:05,14:10:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2566080,796,14:10:34,14:10:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2566080,797,14:11:17,14:11:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2566080,189,14:12:00,14:12:00,1,13,STC VIA MYHRE,,,4128.08,0
2566080,217,14:12:39,14:12:39,0,14,STC VIA MYHRE,,,4362.36,0
2566080,746,14:13:53,14:13:53,0,15,STC VIA MYHRE,,,4800.1,0
2566080,264,14:14:56,14:14:56,0,16,STC VIA MYHRE,,,5164.75,0
2566080,265,14:16:00,14:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2566080,1223,14:19:04,14:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2566080,40,14:21:03,14:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2566080,1215,14:25:00,14:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2567070,1215,13:30:00,13:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2567070,764,13:32:21,13:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2567070,1222,13:33:25,13:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2567070,738,13:35:00,13:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2567070,871,13:36:10,13:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2567070,271,13:36:58,13:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2567070,41,13:37:58,13:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2567070,216,13:38:22,13:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2567070,257,13:39:00,13:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2567070,726,13:39:24,13:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2567070,727,13:40:03,13:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2567070,728,13:40:17,13:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2567070,1205,13:41:39,13:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2567070,691,13:43:00,13:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2567070,731,13:44:12,13:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2567070,732,13:44:41,13:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2567070,39,13:45:53,13:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2567070,793,13:46:14,13:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2567070,60,13:47:25,13:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2567070,734,13:48:03,13:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2567070,1215,13:50:00,13:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2568020,82,11:15:00,11:15:00,1,1,,,,0.0,0
2568020,83,11:27:00,11:27:00,1,2,,,,2402.8,0
2568060,82,11:15:00,11:15:00,1,1,,,,0.0,0
2568060,83,11:27:00,11:27:00,1,2,,,,2402.8,0
2568080,82,11:15:00,11:15:00,1,1,,,,0.0,0
2568080,83,11:27:00,11:27:00,1,2,,,,2402.8,0
2568090,82,11:15:00,11:15:00,1,1,,,,0.0,0
2568090,83,11:27:00,11:27:00,1,2,,,,2402.8,0
2568100,82,11:15:00,11:15:00,1,1,,,,0.0,0
2568100,83,11:27:00,11:27:00,1,2,,,,2402.8,0
2569020,259,16:40:00,16:40:00,1,1,,,,0.0,0
2569020,10,16:43:00,16:43:00,1,2,,,,2038.17,0
2569080,259,16:40:00,16:40:00,1,1,,,,0.0,0
2569080,10,16:43:00,16:43:00,1,2,,,,2038.17,0
2570060,226,08:30:00,08:30:00,1,1,,,,0.0,0
2570060,836,08:31:18,08:31:18,0,2,,,,660.44,0
2570060,837,08:31:57,08:31:57,0,3,,,,978.38,0
2570060,838,08:32:27,08:32:27,0,4,,,,1220.41,0
2570060,839,08:33:03,08:33:03,0,5,,,,1517.22,0
2570060,841,08:33:36,08:33:36,0,6,,,,1780.89,0
2570060,842,08:33:54,08:33:54,0,7,,,,1938.17,0
2570060,843,08:34:18,08:34:18,0,8,,,,2136.02,0
2570060,844,08:34:39,08:34:39,0,9,,,,2303.7,0
2570060,845,08:35:00,08:35:00,1,10,,,,2484.13,0
2570060,846,08:35:30,08:35:30,0,11,,,,2753.82,0
2570060,296,08:36:03,08:36:03,0,12,,,,3038.74,0
2570060,848,08:36:57,08:36:57,0,13,,,,3520.85,0
2570060,240,08:37:30,08:37:30,0,14,,,,3821.86,0
2570060,963,08:39:36,08:39:36,0,15,,,,4946.84,0
2570060,964,08:40:00,08:40:00,1,16,,,,5211.4,0
257020,1017,08:40:00,08:40:00,1,1,,,,0.0,0
257020,576,08:41:03,08:41:03,0,2,,,,862.38,0
257020,577,08:41:51,08:41:51,0,3,,,,1543.77,0
257020,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
257020,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
257020,62,08:45:51,08:45:51,0,6,,,,4959.63,0
257020,63,08:46:20,08:46:20,0,7,,,,5413.68,0
257020,64,08:46:48,08:46:48,0,8,,,,5828.35,0
257020,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
257020,65,08:49:36,08:49:36,0,10,,,,8330.27,0
257020,66,08:50:57,08:50:57,0,11,,,,9588.37,0
257020,67,08:51:15,08:51:15,0,12,,,,9911.53,0
257020,1407,08:51:33,08:51:33,0,13,,,,10160.98,0
257020,1050,08:53:00,08:53:00,1,14,,,,11534.97,0
257020,1077,08:54:00,08:54:00,0,15,,,,12216.32,0
257020,1078,08:56:00,08:56:00,0,16,,,,13632.89,0
257020,1079,08:56:54,08:56:54,0,17,,,,14197.74,0
257020,1080,08:57:06,08:57:06,0,18,,,,14410.1,0
257020,1081,08:58:18,08:58:18,0,19,,,,15202.56,0
257020,1082,08:58:54,08:58:54,0,20,,,,15586.81,0
257020,1083,08:59:49,08:59:49,0,21,,,,16229.89,0
257020,1084,09:01:00,09:01:00,0,22,,,,17045.9,0
257020,608,09:03:00,09:03:00,1,23,,,,18449.43,0
257020,1113,09:04:27,09:04:27,0,24,,,,18840.77,0
257020,373,09:10:12,09:10:12,0,25,,,,20424.04,0
257020,61,09:15:00,09:15:00,1,26,,,,21742.89,0
257080,1017,08:40:00,08:40:00,1,1,,,,0.0,0
257080,576,08:41:03,08:41:03,0,2,,,,862.38,0
257080,577,08:41:51,08:41:51,0,3,,,,1543.77,0
257080,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
257080,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
257080,62,08:45:51,08:45:51,0,6,,,,4959.63,0
257080,63,08:46:20,08:46:20,0,7,,,,5413.68,0
257080,64,08:46:48,08:46:48,0,8,,,,5828.35,0
257080,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
257080,65,08:49:36,08:49:36,0,10,,,,8330.27,0
257080,66,08:50:57,08:50:57,0,11,,,,9588.37,0
257080,67,08:51:15,08:51:15,0,12,,,,9911.53,0
257080,1407,08:51:33,08:51:33,0,13,,,,10160.98,0
257080,1050,08:53:00,08:53:00,1,14,,,,11534.97,0
257080,1077,08:54:00,08:54:00,0,15,,,,12216.32,0
257080,1078,08:56:00,08:56:00,0,16,,,,13632.89,0
257080,1079,08:56:54,08:56:54,0,17,,,,14197.74,0
257080,1080,08:57:06,08:57:06,0,18,,,,14410.1,0
257080,1081,08:58:18,08:58:18,0,19,,,,15202.56,0
257080,1082,08:58:54,08:58:54,0,20,,,,15586.81,0
257080,1083,08:59:49,08:59:49,0,21,,,,16229.89,0
257080,1084,09:01:00,09:01:00,0,22,,,,17045.9,0
257080,608,09:03:00,09:03:00,1,23,,,,18449.43,0
257080,1113,09:04:27,09:04:27,0,24,,,,18840.77,0
257080,373,09:10:12,09:10:12,0,25,,,,20424.04,0
257080,61,09:15:00,09:15:00,1,26,,,,21742.89,0
2571090,1215,14:00:00,14:00:00,1,1,,,,0.0,0
2571090,130,14:01:39,14:01:39,0,2,,,,816.98,0
2571090,1076,14:01:51,14:01:51,0,3,,,,937.91,0
2571090,131,14:02:27,14:02:27,0,4,,,,1300.27,0
2571090,132,14:02:49,14:02:49,0,5,,,,1522.56,0
2571090,133,14:03:12,14:03:12,0,6,,,,1767.8,0
2571090,134,14:03:54,14:03:54,0,7,,,,2183.52,0
2571090,135,14:04:18,14:04:18,0,8,,,,2423.59,0
2571090,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
2571090,136,14:05:45,14:05:45,0,10,,,,3410.8,0
2571090,137,14:06:21,14:06:21,0,11,,,,3885.04,0
2571090,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
2571090,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
2571090,272,14:11:06,14:11:06,0,14,,,,7350.75,0
2571090,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
2571090,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
2571090,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
2571090,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
2571090,987,14:16:24,14:16:24,0,19,,,,10739.19,0
2571090,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
2571090,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
2571090,61,14:20:00,14:20:00,1,22,,,,13036.07,0
2571100,1215,14:00:00,14:00:00,1,1,,,,0.0,0
2571100,130,14:01:39,14:01:39,0,2,,,,816.98,0
2571100,1076,14:01:51,14:01:51,0,3,,,,937.91,0
2571100,131,14:02:27,14:02:27,0,4,,,,1300.27,0
2571100,132,14:02:49,14:02:49,0,5,,,,1522.56,0
2571100,133,14:03:12,14:03:12,0,6,,,,1767.8,0
2571100,134,14:03:54,14:03:54,0,7,,,,2183.52,0
2571100,135,14:04:18,14:04:18,0,8,,,,2423.59,0
2571100,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
2571100,136,14:05:45,14:05:45,0,10,,,,3410.8,0
2571100,137,14:06:21,14:06:21,0,11,,,,3885.04,0
2571100,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
2571100,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
2571100,272,14:11:06,14:11:06,0,14,,,,7350.75,0
2571100,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
2571100,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
2571100,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
2571100,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
2571100,987,14:16:24,14:16:24,0,19,,,,10739.19,0
2571100,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
2571100,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
2571100,61,14:20:00,14:20:00,1,22,,,,13036.07,0
2572020,83,20:30:00,20:30:00,1,1,,,,0.0,0
2572020,82,20:42:00,20:42:00,1,2,,,,2387.77,0
2572060,83,20:30:00,20:30:00,1,1,,,,0.0,0
2572060,82,20:42:00,20:42:00,1,2,,,,2387.77,0
2572080,83,20:30:00,20:30:00,1,1,,,,0.0,0
2572080,82,20:42:00,20:42:00,1,2,,,,2387.77,0
2572090,83,20:30:00,20:30:00,1,1,,,,0.0,0
2572090,82,20:42:00,20:42:00,1,2,,,,2387.77,0
2572100,83,20:30:00,20:30:00,1,1,,,,0.0,0
2572100,82,20:42:00,20:42:00,1,2,,,,2387.77,0
2573020,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2573020,1216,13:02:00,13:02:00,1,2,,,,677.69,0
2573020,274,13:03:03,13:03:03,0,3,,,,970.31,0
2573020,764,13:04:22,13:04:22,0,4,,,,1321.7,0
2573020,773,13:05:20,13:05:20,0,5,,,,1602.05,0
2573020,774,13:06:00,13:06:00,1,6,,,,1778.54,0
2573020,775,13:07:08,13:07:08,0,7,,,,2222.16,0
2573020,188,13:07:54,13:07:54,0,8,,,,2520.82,0
2573020,1218,13:10:38,13:10:38,0,9,,,,3642.89,0
2573020,1219,13:13:00,13:13:00,1,10,,,,4584.42,0
2573080,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2573080,1216,13:02:00,13:02:00,1,2,,,,677.69,0
2573080,274,13:03:03,13:03:03,0,3,,,,970.31,0
2573080,764,13:04:22,13:04:22,0,4,,,,1321.7,0
2573080,773,13:05:20,13:05:20,0,5,,,,1602.05,0
2573080,774,13:06:00,13:06:00,1,6,,,,1778.54,0
2573080,775,13:07:08,13:07:08,0,7,,,,2222.16,0
2573080,188,13:07:54,13:07:54,0,8,,,,2520.82,0
2573080,1218,13:10:38,13:10:38,0,9,,,,3642.89,0
2573080,1219,13:13:00,13:13:00,1,10,,,,4584.42,0
2574020,262,19:02:00,19:02:00,1,1,,,,0.0,0
2574020,416,19:03:39,19:03:39,0,2,,,,984.97,0
2574020,417,19:04:24,19:04:24,0,3,,,,1418.89,0
2574020,418,19:05:03,19:05:03,0,4,,,,1836.85,0
2574020,419,19:05:27,19:05:27,0,5,,,,2082.79,0
2574020,420,19:05:45,19:05:45,0,6,,,,2261.89,0
2574020,421,19:06:04,19:06:04,0,7,,,,2438.83,0
2574020,422,19:06:27,19:06:27,0,8,,,,2668.14,0
2574020,466,19:07:00,19:07:00,1,9,,,,3016.46,0
2574020,475,19:07:22,19:07:22,0,10,,,,3259.17,0
2574020,485,19:07:45,19:07:45,0,11,,,,3485.07,0
2574020,496,19:08:00,19:08:00,0,12,,,,3660.98,0
2574020,168,19:08:27,19:08:27,0,13,,,,3941.25,0
2574020,730,19:08:43,19:08:43,0,14,,,,4121.52,0
2574020,739,19:09:12,19:09:12,0,15,,,,4428.2,0
2574020,751,19:09:27,19:09:27,0,16,,,,4585.08,0
2574020,758,19:09:36,19:09:36,0,17,,,,4702.94,0
2574020,768,19:10:06,19:10:06,0,18,,,,5015.71,0
2574020,779,19:10:15,19:10:15,0,19,,,,5106.34,0
2574020,790,19:10:33,19:10:33,0,20,,,,5304.88,0
2574020,799,19:10:42,19:10:42,0,21,,,,5417.63,0
2574020,283,19:11:04,19:11:04,0,22,,,,5618.44,0
2574020,284,19:11:24,19:11:24,0,23,,,,5852.38,0
2574020,285,19:11:33,19:11:33,0,24,,,,5965.48,0
2574020,286,19:12:00,19:12:00,1,25,,,,6246.87,0
2574020,244,19:12:54,19:12:54,0,26,,,,6453.0,0
2574020,323,19:13:30,19:13:30,0,27,,,,6624.33,0
2574020,829,19:15:09,19:15:09,0,28,,,,7017.55,0
2574020,840,19:16:39,19:16:39,0,29,,,,7410.44,0
2574020,852,19:16:57,19:16:57,0,30,,,,7484.7,0
2574020,863,19:17:42,19:17:42,0,31,,,,7665.09,0
2574020,874,19:18:36,19:18:36,0,32,,,,7895.2,0
2574020,885,19:19:39,19:19:39,0,33,,,,8147.68,0
2574020,895,19:20:16,19:20:16,0,34,,,,8316.11,0
2574020,906,19:23:06,19:23:06,0,35,,,,9025.55,0
2574020,912,19:24:00,19:24:00,0,36,,,,9249.0,0
2574020,547,19:25:48,19:25:48,0,37,,,,9712.27,0
2574020,1,19:27:00,19:27:00,1,38,,,,10004.18,0
2574080,262,19:02:00,19:02:00,1,1,,,,0.0,0
2574080,416,19:03:39,19:03:39,0,2,,,,984.97,0
2574080,417,19:04:24,19:04:24,0,3,,,,1418.89,0
2574080,418,19:05:03,19:05:03,0,4,,,,1836.85,0
2574080,419,19:05:27,19:05:27,0,5,,,,2082.79,0
2574080,420,19:05:45,19:05:45,0,6,,,,2261.89,0
2574080,421,19:06:04,19:06:04,0,7,,,,2438.83,0
2574080,422,19:06:27,19:06:27,0,8,,,,2668.14,0
2574080,466,19:07:00,19:07:00,1,9,,,,3016.46,0
2574080,475,19:07:22,19:07:22,0,10,,,,3259.17,0
2574080,485,19:07:45,19:07:45,0,11,,,,3485.07,0
2574080,496,19:08:00,19:08:00,0,12,,,,3660.98,0
2574080,168,19:08:27,19:08:27,0,13,,,,3941.25,0
2574080,730,19:08:43,19:08:43,0,14,,,,4121.52,0
2574080,739,19:09:12,19:09:12,0,15,,,,4428.2,0
2574080,751,19:09:27,19:09:27,0,16,,,,4585.08,0
2574080,758,19:09:36,19:09:36,0,17,,,,4702.94,0
2574080,768,19:10:06,19:10:06,0,18,,,,5015.71,0
2574080,779,19:10:15,19:10:15,0,19,,,,5106.34,0
2574080,790,19:10:33,19:10:33,0,20,,,,5304.88,0
2574080,799,19:10:42,19:10:42,0,21,,,,5417.63,0
2574080,283,19:11:04,19:11:04,0,22,,,,5618.44,0
2574080,284,19:11:24,19:11:24,0,23,,,,5852.38,0
2574080,285,19:11:33,19:11:33,0,24,,,,5965.48,0
2574080,286,19:12:00,19:12:00,1,25,,,,6246.87,0
2574080,244,19:12:54,19:12:54,0,26,,,,6453.0,0
2574080,323,19:13:30,19:13:30,0,27,,,,6624.33,0
2574080,829,19:15:09,19:15:09,0,28,,,,7017.55,0
2574080,840,19:16:39,19:16:39,0,29,,,,7410.44,0
2574080,852,19:16:57,19:16:57,0,30,,,,7484.7,0
2574080,863,19:17:42,19:17:42,0,31,,,,7665.09,0
2574080,874,19:18:36,19:18:36,0,32,,,,7895.2,0
2574080,885,19:19:39,19:19:39,0,33,,,,8147.68,0
2574080,895,19:20:16,19:20:16,0,34,,,,8316.11,0
2574080,906,19:23:06,19:23:06,0,35,,,,9025.55,0
2574080,912,19:24:00,19:24:00,0,36,,,,9249.0,0
2574080,547,19:25:48,19:25:48,0,37,,,,9712.27,0
2574080,1,19:27:00,19:27:00,1,38,,,,10004.18,0
2575060,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2575060,1216,18:02:00,18:02:00,1,2,,,,677.69,0
2575060,274,18:02:47,18:02:47,0,3,,,,970.31,0
2575060,764,18:03:47,18:03:47,0,4,,,,1321.7,0
2575060,773,18:04:30,18:04:30,0,5,,,,1602.05,0
2575060,774,18:05:00,18:05:00,1,6,,,,1778.54,0
2575060,775,18:06:08,18:06:08,0,7,,,,2222.16,0
2575060,188,18:06:54,18:06:54,0,8,,,,2520.82,0
2575060,1218,18:09:38,18:09:38,0,9,,,,3642.89,0
2575060,1219,18:12:00,18:12:00,1,10,,,,4584.42,0
2576060,226,11:30:00,11:30:00,1,1,,,,0.0,0
2576060,800,11:31:02,11:31:02,0,2,,,,684.02,0
2576060,909,11:31:41,11:31:41,0,3,,,,1093.73,0
2576060,910,11:32:24,11:32:24,0,4,,,,1574.12,0
2576060,886,11:32:50,11:32:50,0,5,,,,1851.66,0
2576060,665,11:32:57,11:32:57,0,6,,,,1920.62,0
2576060,887,11:33:33,11:33:33,0,7,,,,2292.31,0
2576060,888,11:34:16,11:34:16,0,8,,,,2781.14,0
2576060,794,11:34:41,11:34:41,0,9,,,,3039.15,0
2576060,889,11:35:10,11:35:10,0,10,,,,3346.1,0
2576060,890,11:36:00,11:36:00,1,11,,,,3911.67,0
2576060,891,11:37:45,11:37:45,0,12,,,,4649.68,0
2576060,892,11:38:57,11:38:57,0,13,,,,5151.26,0
2576060,893,11:41:00,11:41:00,1,14,,,,6005.04,0
2577060,61,07:00:00,07:00:00,1,1,BREMERTON TC,,,0.0,0
2577060,1215,07:14:00,07:14:00,1,2,BREMERTON TC,,,14818.59,0
2577060,268,07:15:18,07:15:18,0,3,BREMERTON TC,,,15587.59,0
2577060,196,07:15:30,07:15:30,0,4,BREMERTON TC,,,15706.67,0
2577060,777,07:16:12,07:16:12,0,5,BREMERTON TC,,,16135.76,0
2577060,778,07:16:42,07:16:42,0,6,BREMERTON TC,,,16442.16,0
2577060,780,07:17:12,07:17:12,0,7,BREMERTON TC,,,16749.95,0
2577060,781,07:18:24,07:18:24,0,8,BREMERTON TC,,,17482.01,0
2577060,594,07:18:36,07:18:36,0,9,BREMERTON TC,,,17656.69,0
2577060,782,07:19:18,07:19:18,0,10,BREMERTON TC,,,17830.18,0
2577060,783,07:20:06,07:20:06,0,11,BREMERTON TC,,,18454.1,0
2577060,784,07:20:49,07:20:49,0,12,BREMERTON TC,,,18997.91,0
2577060,462,07:22:24,07:22:24,0,13,BREMERTON TC,,,19987.8,0
2577060,463,07:22:42,07:22:42,0,14,BREMERTON TC,,,20145.93,0
2577060,467,07:23:18,07:23:18,0,15,BREMERTON TC,,,20515.44,0
2577060,448,07:24:00,07:24:00,1,16,BREMERTON TC,,,21029.75,0
2577060,468,07:24:12,07:24:12,0,17,BREMERTON TC,,,21213.44,0
2577060,469,07:25:06,07:25:06,0,18,BREMERTON TC,,,21574.03,0
2577060,470,07:25:45,07:25:45,0,19,BREMERTON TC,,,21850.2,0
2577060,156,07:29:00,07:29:00,1,20,BREMERTON TC,,,23372.5,0
2577060,270,07:34:00,07:34:00,1,21,BREMERTON TC,,,25791.48,0
2577060,256,07:38:00,07:38:00,1,22,BREMERTON TC,,,28702.6,0
2577060,723,07:42:00,07:42:00,0,23,BREMERTON TC,,,30002.27,0
2577060,1,07:45:00,07:45:00,1,24,BREMERTON TC,,,30979.93,0
2578090,226,15:30:00,15:30:00,1,1,,,,0.0,0
2578090,800,15:31:12,15:31:12,0,2,,,,684.02,0
2578090,909,15:31:58,15:31:58,0,3,,,,1093.73,0
2578090,910,15:32:48,15:32:48,0,4,,,,1574.12,0
2578090,886,15:33:18,15:33:18,0,5,,,,1851.66,0
2578090,665,15:33:26,15:33:26,0,6,,,,1920.62,0
2578090,887,15:34:08,15:34:08,0,7,,,,2292.31,0
2578090,888,15:34:59,15:34:59,0,8,,,,2781.14,0
2578090,794,15:35:28,15:35:28,0,9,,,,3039.15,0
2578090,889,15:36:02,15:36:02,0,10,,,,3346.1,0
2578090,890,15:37:00,15:37:00,1,11,,,,3911.67,0
2578090,891,15:38:45,15:38:45,0,12,,,,4649.68,0
2578090,892,15:39:57,15:39:57,0,13,,,,5151.26,0
2578090,893,15:42:00,15:42:00,1,14,,,,6005.04,0
2578100,226,15:30:00,15:30:00,1,1,,,,0.0,0
2578100,800,15:31:12,15:31:12,0,2,,,,684.02,0
2578100,909,15:31:58,15:31:58,0,3,,,,1093.73,0
2578100,910,15:32:48,15:32:48,0,4,,,,1574.12,0
2578100,886,15:33:18,15:33:18,0,5,,,,1851.66,0
2578100,665,15:33:26,15:33:26,0,6,,,,1920.62,0
2578100,887,15:34:08,15:34:08,0,7,,,,2292.31,0
2578100,888,15:34:59,15:34:59,0,8,,,,2781.14,0
2578100,794,15:35:28,15:35:28,0,9,,,,3039.15,0
2578100,889,15:36:02,15:36:02,0,10,,,,3346.1,0
2578100,890,15:37:00,15:37:00,1,11,,,,3911.67,0
2578100,891,15:38:45,15:38:45,0,12,,,,4649.68,0
2578100,892,15:39:57,15:39:57,0,13,,,,5151.26,0
2578100,893,15:42:00,15:42:00,1,14,,,,6005.04,0
2579060,1215,12:30:00,12:30:00,1,1,,,,0.0,0
2579060,274,12:31:12,12:31:12,0,2,,,,353.84,0
2579060,735,12:32:03,12:32:03,0,3,,,,717.57,0
2579060,736,12:32:57,12:32:57,0,4,,,,1097.5,0
2579060,737,12:33:42,12:33:42,0,5,,,,1400.62,0
2579060,738,12:34:09,12:34:09,0,6,,,,1598.68,0
2579060,1238,12:35:00,12:35:00,1,7,,,,1953.86,0
2579060,1233,12:35:43,12:35:43,0,8,,,,2698.87,0
2579060,1234,12:36:00,12:36:00,0,9,,,,3002.68,0
2579060,1235,12:36:21,12:36:21,0,10,,,,3387.74,0
2579060,1236,12:37:06,12:37:06,0,11,,,,4174.86,0
2579060,1237,12:37:24,12:37:24,0,12,,,,4520.08,0
2579060,1088,12:37:57,12:37:57,0,13,,,,5070.82,0
2579060,1089,12:40:00,12:40:00,1,14,,,,7268.57,0
2579060,272,12:41:06,12:41:06,0,15,,,,7952.6,0
2579060,1095,12:42:18,12:42:18,0,16,,,,8712.66,0
2579060,1133,12:42:54,12:42:54,0,17,,,,9130.5,0
2579060,1090,12:44:36,12:44:36,0,18,,,,10205.93,0
2579060,1114,12:45:37,12:45:37,0,19,,,,10794.97,0
2579060,987,12:46:24,12:46:24,0,20,,,,11341.16,0
2579060,1096,12:46:49,12:46:49,0,21,,,,11561.26,0
2579060,1130,12:47:12,12:47:12,0,22,,,,11844.07,0
2579060,61,12:50:00,12:50:00,1,23,,,,13648.51,0
2580010,1215,14:05:00,14:05:00,1,1,,,,0.0,0
2580010,223,14:11:07,14:11:07,0,2,,,,2161.78,0
2580010,457,14:12:05,14:12:05,0,3,,,,2594.59,0
2580010,458,14:12:46,14:12:46,0,4,,,,2890.42,0
2580010,459,14:13:21,14:13:21,0,5,,,,3141.79,0
2580010,460,14:13:58,14:13:58,0,6,,,,3393.3,0
2580010,461,14:14:47,14:14:47,0,7,,,,3789.31,0
2580010,462,14:15:16,14:15:16,0,8,,,,4001.18,0
2580010,463,14:15:37,14:15:37,0,9,,,,4159.57,0
2580010,467,14:16:16,14:16:16,0,10,,,,4535.17,0
2580010,468,14:16:49,14:16:49,0,11,,,,4799.34,0
2580010,469,14:17:32,14:17:32,0,12,,,,5159.92,0
2580010,470,14:18:09,14:18:09,0,13,,,,5436.09,0
2580010,471,14:19:39,14:19:39,0,14,,,,6194.63,0
2580010,410,14:20:55,14:20:55,0,15,,,,6759.37,0
2580010,472,14:22:03,14:22:03,0,16,,,,7328.17,0
2580010,473,14:22:28,14:22:28,0,17,,,,7487.22,0
2580010,474,14:23:05,14:23:05,0,18,,,,7738.65,0
2580010,1087,14:23:44,14:23:44,0,19,,,,8033.24,0
2580010,58,14:24:58,14:24:58,0,20,,,,8579.25,0
2580010,270,14:26:00,14:26:00,1,21,,,,9034.55,0
2580010,74,14:26:25,14:26:25,0,22,,,,9369.62,0
2580010,564,14:27:08,14:27:08,0,23,,,,9953.65,0
2580010,575,14:27:36,14:27:36,0,24,,,,10322.64,0
2580010,86,14:30:00,14:30:00,1,25,,,,11975.23,0
2580010,723,14:33:40,14:33:40,0,26,,,,12901.38,0
2580010,546,14:34:56,14:34:56,0,27,,,,13215.91,0
2580010,547,14:36:33,14:36:33,0,28,,,,13586.66,0
2580010,1,14:40:00,14:40:00,1,29,,,,13878.57,0
258070,226,10:00:00,10:00:00,1,1,,,,0.0,0
258070,800,10:01:12,10:01:12,0,2,,,,684.02,0
258070,909,10:01:58,10:01:58,0,3,,,,1093.73,0
258070,910,10:02:48,10:02:48,0,4,,,,1574.12,0
258070,886,10:03:18,10:03:18,0,5,,,,1851.66,0
258070,665,10:03:26,10:03:26,0,6,,,,1920.62,0
258070,887,10:04:08,10:04:08,0,7,,,,2292.31,0
258070,888,10:04:59,10:04:59,0,8,,,,2781.14,0
258070,794,10:05:28,10:05:28,0,9,,,,3039.15,0
258070,889,10:06:02,10:06:02,0,10,,,,3346.1,0
258070,890,10:07:00,10:07:00,1,11,,,,3911.67,0
258070,891,10:08:45,10:08:45,0,12,,,,4649.68,0
258070,892,10:09:57,10:09:57,0,13,,,,5151.26,0
258070,893,10:12:00,10:12:00,1,14,,,,6005.04,0
2581020,1017,06:55:00,06:55:00,1,1,,,,0.0,0
2581020,576,06:55:55,06:55:55,0,2,,,,862.38,0
2581020,577,06:56:37,06:56:37,0,3,,,,1543.77,0
2581020,1043,06:57:36,06:57:36,0,4,,,,2536.44,0
2581020,1044,06:58:47,06:58:47,0,5,,,,3663.73,0
2581020,62,07:00:07,07:00:07,0,6,,,,4959.63,0
2581020,63,07:00:32,07:00:32,0,7,,,,5413.68,0
2581020,64,07:00:57,07:00:57,0,8,,,,5828.35,0
2581020,1042,07:02:00,07:02:00,1,9,,,,6839.14,0
2581020,65,07:03:17,07:03:17,0,10,,,,8330.27,0
2581020,66,07:04:22,07:04:22,0,11,,,,9588.37,0
2581020,67,07:04:36,07:04:36,0,12,,,,9911.53,0
2581020,1407,07:04:51,07:04:51,0,13,,,,10160.98,0
2581020,1050,07:06:00,07:06:00,1,14,,,,11534.97,0
2581020,1077,07:06:42,07:06:42,0,15,,,,12216.32,0
2581020,1078,07:08:06,07:08:06,0,16,,,,13632.89,0
2581020,1079,07:08:44,07:08:44,0,17,,,,14197.74,0
2581020,1080,07:08:53,07:08:53,0,18,,,,14410.1,0
2581020,1081,07:09:43,07:09:43,0,19,,,,15202.56,0
2581020,1082,07:10:08,07:10:08,0,20,,,,15586.81,0
2581020,1083,07:10:46,07:10:46,0,21,,,,16229.89,0
2581020,1084,07:11:36,07:11:36,0,22,,,,17045.9,0
2581020,608,07:13:00,07:13:00,1,23,,,,18449.43,0
2581020,1113,07:14:27,07:14:27,0,24,,,,18840.77,0
2581020,373,07:20:12,07:20:12,0,25,,,,20424.04,0
2581020,61,07:25:00,07:25:00,1,26,,,,21742.89,0
2581080,1017,06:55:00,06:55:00,1,1,,,,0.0,0
2581080,576,06:55:55,06:55:55,0,2,,,,862.38,0
2581080,577,06:56:37,06:56:37,0,3,,,,1543.77,0
2581080,1043,06:57:36,06:57:36,0,4,,,,2536.44,0
2581080,1044,06:58:47,06:58:47,0,5,,,,3663.73,0
2581080,62,07:00:07,07:00:07,0,6,,,,4959.63,0
2581080,63,07:00:32,07:00:32,0,7,,,,5413.68,0
2581080,64,07:00:57,07:00:57,0,8,,,,5828.35,0
2581080,1042,07:02:00,07:02:00,1,9,,,,6839.14,0
2581080,65,07:03:17,07:03:17,0,10,,,,8330.27,0
2581080,66,07:04:22,07:04:22,0,11,,,,9588.37,0
2581080,67,07:04:36,07:04:36,0,12,,,,9911.53,0
2581080,1407,07:04:51,07:04:51,0,13,,,,10160.98,0
2581080,1050,07:06:00,07:06:00,1,14,,,,11534.97,0
2581080,1077,07:06:42,07:06:42,0,15,,,,12216.32,0
2581080,1078,07:08:06,07:08:06,0,16,,,,13632.89,0
2581080,1079,07:08:44,07:08:44,0,17,,,,14197.74,0
2581080,1080,07:08:53,07:08:53,0,18,,,,14410.1,0
2581080,1081,07:09:43,07:09:43,0,19,,,,15202.56,0
2581080,1082,07:10:08,07:10:08,0,20,,,,15586.81,0
2581080,1083,07:10:46,07:10:46,0,21,,,,16229.89,0
2581080,1084,07:11:36,07:11:36,0,22,,,,17045.9,0
2581080,608,07:13:00,07:13:00,1,23,,,,18449.43,0
2581080,1113,07:14:27,07:14:27,0,24,,,,18840.77,0
2581080,373,07:20:12,07:20:12,0,25,,,,20424.04,0
2581080,61,07:25:00,07:25:00,1,26,,,,21742.89,0
2582060,1,06:00:00,06:00:00,1,1,,,,0.0,0
2582060,160,06:01:23,06:01:23,0,2,,,,366.02,0
2582060,548,06:01:56,06:01:56,0,3,,,,597.8,0
2582060,203,06:04:01,06:04:01,0,4,,,,1182.67,0
2582060,205,06:04:31,06:04:31,0,5,,,,1431.5,0
2582060,724,06:05:28,06:05:28,0,6,,,,1924.04,0
2582060,533,06:09:10,06:09:10,0,7,,,,3656.81,0
2582060,543,06:10:00,06:10:00,0,8,,,,4089.76,0
2582060,1411,06:10:48,06:10:48,0,9,,,,4563.43,0
2582060,262,06:12:00,06:12:00,1,10,,,,5168.8,0
2582060,126,06:13:31,06:13:31,0,11,,,,5839.03,0
2582060,405,06:14:34,06:14:34,0,12,,,,6302.05,0
2582060,443,06:15:48,06:15:48,0,13,,,,6846.0,0
2582060,156,06:18:00,06:18:00,1,14,,,,7878.03,0
2583070,61,14:30:00,14:30:00,1,1,,,,0.0,0
2583070,287,14:33:43,14:33:43,0,2,,,,1703.9,0
2583070,186,14:34:33,14:34:33,0,3,,,,2058.51,0
2583070,578,14:35:53,14:35:53,0,4,,,,2633.67,0
2583070,187,14:36:27,14:36:27,0,5,,,,2861.62,0
2583070,997,14:37:00,14:37:00,1,6,,,,3125.69,0
2583070,972,14:38:43,14:38:43,0,7,,,,3906.08,0
2583070,973,14:39:37,14:39:37,0,8,,,,4283.64,0
2583070,974,14:40:09,14:40:09,0,9,,,,4525.02,0
2583070,1127,14:40:42,14:40:42,0,10,,,,4783.48,0
2583070,975,14:41:25,14:41:25,0,11,,,,5098.17,0
2583070,976,14:42:14,14:42:14,0,12,,,,5456.06,0
2583070,42,14:42:35,14:42:35,0,13,,,,5629.88,0
2583070,977,14:43:08,14:43:08,0,14,,,,5770.25,0
2583070,1116,14:43:56,14:43:56,0,15,,,,6213.87,0
2583070,979,14:45:01,14:45:01,0,16,,,,6706.96,0
2583070,980,14:46:00,14:46:00,1,17,,,,7148.11,0
2583070,1104,14:46:47,14:46:47,0,18,,,,7505.82,0
2583070,1105,14:47:45,14:47:45,0,19,,,,7921.25,0
2583070,1106,14:48:57,14:48:57,0,20,,,,8455.52,0
2583070,1107,14:49:30,14:49:30,0,21,,,,8706.05,0
2583070,1109,14:50:12,14:50:12,0,22,,,,9035.93,0
2583070,1112,14:50:38,14:50:38,0,23,,,,9214.0,0
2583070,329,14:52:02,14:52:02,0,24,,,,9860.85,0
2583070,330,14:53:00,14:53:00,1,25,,,,10292.27,0
2584020,1215,12:30:00,12:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2584020,764,12:32:21,12:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2584020,1222,12:33:25,12:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2584020,738,12:35:00,12:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2584020,871,12:36:10,12:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2584020,271,12:36:58,12:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2584020,41,12:37:58,12:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2584020,216,12:38:22,12:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2584020,257,12:39:00,12:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2584020,726,12:39:24,12:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2584020,727,12:40:03,12:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2584020,728,12:40:17,12:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2584020,1205,12:41:39,12:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2584020,691,12:43:00,12:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2584020,731,12:44:12,12:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2584020,732,12:44:41,12:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2584020,39,12:45:53,12:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2584020,793,12:46:14,12:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2584020,60,12:47:25,12:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2584020,734,12:48:03,12:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2584020,1215,12:50:00,12:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2584080,1215,12:30:00,12:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2584080,764,12:32:21,12:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2584080,1222,12:33:25,12:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2584080,738,12:35:00,12:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2584080,871,12:36:10,12:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2584080,271,12:36:58,12:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2584080,41,12:37:58,12:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2584080,216,12:38:22,12:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2584080,257,12:39:00,12:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2584080,726,12:39:24,12:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2584080,727,12:40:03,12:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2584080,728,12:40:17,12:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2584080,1205,12:41:39,12:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2584080,691,12:43:00,12:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2584080,731,12:44:12,12:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2584080,732,12:44:41,12:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2584080,39,12:45:53,12:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2584080,793,12:46:14,12:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2584080,60,12:47:25,12:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2584080,734,12:48:03,12:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2584080,1215,12:50:00,12:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2585060,262,18:32:00,18:32:00,1,1,,,,0.0,0
2585060,416,18:33:59,18:33:59,0,2,,,,984.97,0
2585060,417,18:34:53,18:34:53,0,3,,,,1418.89,0
2585060,418,18:35:40,18:35:40,0,4,,,,1836.85,0
2585060,419,18:36:09,18:36:09,0,5,,,,2082.79,0
2585060,420,18:36:30,18:36:30,0,6,,,,2261.89,0
2585060,421,18:36:52,18:36:52,0,7,,,,2438.83,0
2585060,422,18:37:21,18:37:21,0,8,,,,2668.14,0
2585060,466,18:38:00,18:38:00,1,9,,,,3016.46,0
2585060,475,18:38:22,18:38:22,0,10,,,,3259.17,0
2585060,485,18:38:45,18:38:45,0,11,,,,3485.07,0
2585060,496,18:39:00,18:39:00,0,12,,,,3660.98,0
2585060,168,18:39:27,18:39:27,0,13,,,,3941.25,0
2585060,730,18:39:43,18:39:43,0,14,,,,4121.52,0
2585060,739,18:40:12,18:40:12,0,15,,,,4428.2,0
2585060,751,18:40:27,18:40:27,0,16,,,,4585.08,0
2585060,758,18:40:36,18:40:36,0,17,,,,4702.94,0
2585060,768,18:41:06,18:41:06,0,18,,,,5015.71,0
2585060,779,18:41:15,18:41:15,0,19,,,,5106.34,0
2585060,790,18:41:33,18:41:33,0,20,,,,5304.88,0
2585060,799,18:41:42,18:41:42,0,21,,,,5417.63,0
2585060,283,18:42:04,18:42:04,0,22,,,,5618.44,0
2585060,284,18:42:24,18:42:24,0,23,,,,5852.38,0
2585060,285,18:42:33,18:42:33,0,24,,,,5965.48,0
2585060,286,18:43:00,18:43:00,1,25,,,,6246.87,0
2585060,244,18:43:51,18:43:51,0,26,,,,6453.0,0
2585060,323,18:44:24,18:44:24,0,27,,,,6624.33,0
2585060,829,18:45:57,18:45:57,0,28,,,,7017.55,0
2585060,840,18:47:21,18:47:21,0,29,,,,7410.44,0
2585060,852,18:47:38,18:47:38,0,30,,,,7484.7,0
2585060,863,18:48:20,18:48:20,0,31,,,,7665.09,0
2585060,874,18:49:10,18:49:10,0,32,,,,7895.2,0
2585060,885,18:50:09,18:50:09,0,33,,,,8147.68,0
2585060,895,18:50:43,18:50:43,0,34,,,,8316.11,0
2585060,906,18:53:22,18:53:22,0,35,,,,9025.55,0
2585060,912,18:54:12,18:54:12,0,36,,,,9249.0,0
2585060,547,18:55:53,18:55:53,0,37,,,,9712.27,0
2585060,1,18:57:00,18:57:00,1,38,,,,10004.18,0
2586020,84,06:00:00,06:00:00,1,1,,,,0.0,0
2586020,82,06:05:00,06:05:00,1,2,,,,1558.49,0
2586060,84,06:00:00,06:00:00,1,1,,,,0.0,0
2586060,82,06:05:00,06:05:00,1,2,,,,1558.49,0
2586090,84,06:00:00,06:00:00,1,1,,,,0.0,0
2586090,82,06:05:00,06:05:00,1,2,,,,1558.49,0
2586100,84,06:00:00,06:00:00,1,1,,,,0.0,0
2586100,82,06:05:00,06:05:00,1,2,,,,1558.49,0
2587070,512,12:02:00,12:02:00,1,1,,,,0.0,0
2587070,513,12:02:30,12:02:30,0,2,,,,285.29,0
2587070,327,12:03:54,12:03:54,0,3,,,,1104.16,0
2587070,517,12:04:36,12:04:36,0,4,,,,1527.35,0
2587070,328,12:05:09,12:05:09,0,5,,,,1853.42,0
2587070,518,12:05:54,12:05:54,0,6,,,,2284.99,0
2587070,519,12:07:00,12:07:00,1,7,,,,2963.41,0
2587070,520,12:08:02,12:08:02,0,8,,,,3384.19,0
2587070,521,12:08:20,12:08:20,0,9,,,,3510.68,0
2587070,522,12:08:56,12:08:56,0,10,,,,3775.72,0
2587070,523,12:09:21,12:09:21,0,11,,,,3940.23,0
2587070,524,12:10:29,12:10:29,0,12,,,,4406.68,0
2587070,504,12:12:03,12:12:03,0,13,,,,5065.38,0
2587070,526,12:12:28,12:12:28,0,14,,,,5235.85,0
2587070,527,12:13:00,12:13:00,1,15,,,,5463.32,0
2587070,528,12:13:22,12:13:22,0,16,,,,5626.17,0
2587070,529,12:13:40,12:13:40,0,17,,,,5754.06,0
2587070,530,12:14:16,12:14:16,0,18,,,,6027.2,0
2587070,531,12:14:45,12:14:45,0,19,,,,6213.36,0
2587070,532,12:15:03,12:15:03,0,20,,,,6353.54,0
2587070,534,12:15:24,12:15:24,0,21,,,,6527.09,0
2587070,535,12:15:42,12:15:42,0,22,,,,6643.6,0
2587070,536,12:16:29,12:16:29,0,23,,,,7018.12,0
2587070,537,12:17:12,12:17:12,0,24,,,,7332.09,0
2587070,538,12:17:59,12:17:59,0,25,,,,7665.9,0
2587070,539,12:18:14,12:18:14,0,26,,,,7780.67,0
2587070,540,12:19:00,12:19:00,1,27,,,,8118.84,0
2587070,541,12:20:16,12:20:16,0,28,,,,8500.46,0
2587070,542,12:20:41,12:20:41,0,29,,,,8631.83,0
2587070,544,12:21:10,12:21:10,0,30,,,,8763.95,0
2587070,545,12:21:46,12:21:46,0,31,,,,8946.3,0
2587070,546,12:22:47,12:22:47,0,32,,,,9263.73,0
2587070,547,12:24:03,12:24:03,0,33,,,,9634.48,0
2587070,1,12:25:00,12:25:00,1,34,,,,9926.39,0
2588070,1,11:15:00,11:15:00,1,1,,,,0.0,0
2588070,160,11:15:57,11:15:57,0,2,,,,369.19,0
2588070,548,11:16:33,11:16:33,0,3,,,,600.97,0
2588070,203,11:18:03,11:18:03,0,4,,,,1183.21,0
2588070,205,11:18:42,11:18:42,0,5,,,,1431.98,0
2588070,724,11:20:00,11:20:00,1,6,,,,1921.97,0
2588070,533,11:25:24,11:25:24,0,7,,,,3655.95,0
2588070,543,11:26:42,11:26:42,0,8,,,,4088.88,0
2588070,85,11:28:18,11:28:18,0,9,,,,4623.11,0
2588070,262,11:30:00,11:30:00,1,10,,,,5273.29,0
2588070,126,11:31:37,11:31:37,0,11,,,,5850.88,0
2588070,405,11:32:46,11:32:46,0,12,,,,6313.93,0
2588070,443,11:33:55,11:33:55,0,13,,,,6857.88,0
2588070,406,11:35:45,11:35:45,0,14,,,,7687.05,0
2588070,444,11:37:08,11:37:08,0,15,,,,8256.46,0
2588070,445,11:38:45,11:38:45,0,16,,,,9008.6,0
2588070,446,11:39:12,11:39:12,0,17,,,,9193.73,0
2588070,447,11:40:21,11:40:21,0,18,,,,9662.1,0
2588070,449,11:40:35,11:40:35,0,19,,,,9840.52,0
2588070,450,11:41:30,11:41:30,0,20,,,,10186.86,0
2588070,451,11:41:58,11:41:58,0,21,,,,10377.98,0
2588070,452,11:42:26,11:42:26,0,22,,,,10628.91,0
2588070,453,11:43:07,11:43:07,0,23,,,,10890.33,0
2588070,454,11:44:02,11:44:02,0,24,,,,11247.45,0
2588070,455,11:44:30,11:44:30,0,25,,,,11512.24,0
2588070,456,11:45:11,11:45:11,0,26,,,,11822.28,0
2588070,229,11:46:06,11:46:06,0,27,,,,12206.06,0
2588070,1215,11:53:00,11:53:00,1,28,,,,15228.13,0
2589020,1219,12:13:00,12:13:00,1,1,,,,0.0,0
2589020,1217,12:15:03,12:15:03,0,2,,,,1085.78,0
2589020,288,12:16:40,12:16:40,0,3,,,,1819.62,0
2589020,692,12:17:16,12:17:16,0,4,,,,2115.6,0
2589020,694,12:17:45,12:17:45,0,5,,,,2321.26,0
2589020,772,12:19:00,12:19:00,1,6,,,,2913.55,0
2589020,195,12:19:58,12:19:58,0,7,,,,3113.66,0
2589020,40,12:21:17,12:21:17,0,8,,,,3378.11,0
2589020,275,12:22:33,12:22:33,0,9,,,,3635.63,0
2589020,1215,12:25:00,12:25:00,1,10,,,,4069.74,0
2589080,1219,12:13:00,12:13:00,1,1,,,,0.0,0
2589080,1217,12:15:03,12:15:03,0,2,,,,1085.78,0
2589080,288,12:16:40,12:16:40,0,3,,,,1819.62,0
2589080,692,12:17:16,12:17:16,0,4,,,,2115.6,0
2589080,694,12:17:45,12:17:45,0,5,,,,2321.26,0
2589080,772,12:19:00,12:19:00,1,6,,,,2913.55,0
2589080,195,12:19:58,12:19:58,0,7,,,,3113.66,0
2589080,40,12:21:17,12:21:17,0,8,,,,3378.11,0
2589080,275,12:22:33,12:22:33,0,9,,,,3635.63,0
2589080,1215,12:25:00,12:25:00,1,10,,,,4069.74,0
2590060,1,06:40:00,06:40:00,1,1,,,,0.0,0
2590060,160,06:41:23,06:41:23,0,2,,,,366.02,0
2590060,548,06:41:56,06:41:56,0,3,,,,597.8,0
2590060,203,06:44:01,06:44:01,0,4,,,,1182.67,0
2590060,205,06:44:31,06:44:31,0,5,,,,1431.5,0
2590060,724,06:45:28,06:45:28,0,6,,,,1924.04,0
2590060,533,06:49:10,06:49:10,0,7,,,,3656.81,0
2590060,543,06:50:00,06:50:00,0,8,,,,4089.76,0
2590060,1411,06:50:48,06:50:48,0,9,,,,4563.43,0
2590060,262,06:52:00,06:52:00,1,10,,,,5168.8,0
2590060,126,06:53:31,06:53:31,0,11,,,,5839.03,0
2590060,405,06:54:34,06:54:34,0,12,,,,6302.05,0
2590060,443,06:55:48,06:55:48,0,13,,,,6846.0,0
2590060,156,06:58:00,06:58:00,1,14,,,,7878.03,0
259090,964,17:40:00,17:40:00,1,1,,,,0.0,0
259090,849,17:42:06,17:42:06,0,2,,,,1153.06,0
259090,850,17:42:30,17:42:30,0,3,,,,1364.29,0
259090,853,17:43:06,17:43:06,0,4,,,,1668.67,0
259090,869,17:43:45,17:43:45,0,5,,,,1981.09,0
259090,855,17:44:30,17:44:30,0,6,,,,2374.71,0
259090,856,17:45:00,17:45:00,1,7,,,,2618.82,0
259090,857,17:45:43,17:45:43,0,8,,,,2812.73,0
259090,858,17:46:18,17:46:18,0,9,,,,2978.21,0
259090,859,17:47:00,17:47:00,0,10,,,,3150.94,0
259090,860,17:47:36,17:47:36,0,11,,,,3333.99,0
259090,861,17:48:36,17:48:36,0,12,,,,3593.14,0
259090,862,17:49:42,17:49:42,0,13,,,,3878.48,0
259090,864,17:50:48,17:50:48,0,14,,,,4168.85,0
259090,865,17:51:49,17:51:49,0,15,,,,4433.93,0
259090,866,17:53:18,17:53:18,0,16,,,,4839.85,0
259090,226,17:55:00,17:55:00,1,17,,,,5287.73,0
259100,964,17:40:00,17:40:00,1,1,,,,0.0,0
259100,849,17:42:06,17:42:06,0,2,,,,1153.06,0
259100,850,17:42:30,17:42:30,0,3,,,,1364.29,0
259100,853,17:43:06,17:43:06,0,4,,,,1668.67,0
259100,869,17:43:45,17:43:45,0,5,,,,1981.09,0
259100,855,17:44:30,17:44:30,0,6,,,,2374.71,0
259100,856,17:45:00,17:45:00,1,7,,,,2618.82,0
259100,857,17:45:43,17:45:43,0,8,,,,2812.73,0
259100,858,17:46:18,17:46:18,0,9,,,,2978.21,0
259100,859,17:47:00,17:47:00,0,10,,,,3150.94,0
259100,860,17:47:36,17:47:36,0,11,,,,3333.99,0
259100,861,17:48:36,17:48:36,0,12,,,,3593.14,0
259100,862,17:49:42,17:49:42,0,13,,,,3878.48,0
259100,864,17:50:48,17:50:48,0,14,,,,4168.85,0
259100,865,17:51:49,17:51:49,0,15,,,,4433.93,0
259100,866,17:53:18,17:53:18,0,16,,,,4839.85,0
259100,226,17:55:00,17:55:00,1,17,,,,5287.73,0
2591020,262,14:32:00,14:32:00,1,1,,,,0.0,0
2591020,416,14:33:39,14:33:39,0,2,,,,984.97,0
2591020,417,14:34:24,14:34:24,0,3,,,,1418.89,0
2591020,418,14:35:03,14:35:03,0,4,,,,1836.85,0
2591020,419,14:35:27,14:35:27,0,5,,,,2082.79,0
2591020,420,14:35:45,14:35:45,0,6,,,,2261.89,0
2591020,421,14:36:04,14:36:04,0,7,,,,2438.83,0
2591020,422,14:36:27,14:36:27,0,8,,,,2668.14,0
2591020,466,14:37:00,14:37:00,1,9,,,,3016.46,0
2591020,475,14:37:22,14:37:22,0,10,,,,3259.17,0
2591020,485,14:37:45,14:37:45,0,11,,,,3485.07,0
2591020,496,14:38:00,14:38:00,0,12,,,,3660.98,0
2591020,168,14:38:27,14:38:27,0,13,,,,3941.25,0
2591020,730,14:38:43,14:38:43,0,14,,,,4121.52,0
2591020,739,14:39:12,14:39:12,0,15,,,,4428.2,0
2591020,751,14:39:27,14:39:27,0,16,,,,4585.08,0
2591020,758,14:39:36,14:39:36,0,17,,,,4702.94,0
2591020,768,14:40:06,14:40:06,0,18,,,,5015.71,0
2591020,779,14:40:15,14:40:15,0,19,,,,5106.34,0
2591020,790,14:40:33,14:40:33,0,20,,,,5304.88,0
2591020,799,14:40:42,14:40:42,0,21,,,,5417.63,0
2591020,283,14:41:04,14:41:04,0,22,,,,5618.44,0
2591020,284,14:41:24,14:41:24,0,23,,,,5852.38,0
2591020,285,14:41:33,14:41:33,0,24,,,,5965.48,0
2591020,286,14:42:00,14:42:00,1,25,,,,6246.87,0
2591020,244,14:42:54,14:42:54,0,26,,,,6453.0,0
2591020,323,14:43:30,14:43:30,0,27,,,,6624.33,0
2591020,829,14:45:09,14:45:09,0,28,,,,7017.55,0
2591020,840,14:46:39,14:46:39,0,29,,,,7410.44,0
2591020,852,14:46:57,14:46:57,0,30,,,,7484.7,0
2591020,863,14:47:42,14:47:42,0,31,,,,7665.09,0
2591020,874,14:48:36,14:48:36,0,32,,,,7895.2,0
2591020,885,14:49:39,14:49:39,0,33,,,,8147.68,0
2591020,895,14:50:16,14:50:16,0,34,,,,8316.11,0
2591020,906,14:53:06,14:53:06,0,35,,,,9025.55,0
2591020,912,14:54:00,14:54:00,0,36,,,,9249.0,0
2591020,547,14:55:48,14:55:48,0,37,,,,9712.27,0
2591020,1,14:57:00,14:57:00,1,38,,,,10004.18,0
2591080,262,14:32:00,14:32:00,1,1,,,,0.0,0
2591080,416,14:33:39,14:33:39,0,2,,,,984.97,0
2591080,417,14:34:24,14:34:24,0,3,,,,1418.89,0
2591080,418,14:35:03,14:35:03,0,4,,,,1836.85,0
2591080,419,14:35:27,14:35:27,0,5,,,,2082.79,0
2591080,420,14:35:45,14:35:45,0,6,,,,2261.89,0
2591080,421,14:36:04,14:36:04,0,7,,,,2438.83,0
2591080,422,14:36:27,14:36:27,0,8,,,,2668.14,0
2591080,466,14:37:00,14:37:00,1,9,,,,3016.46,0
2591080,475,14:37:22,14:37:22,0,10,,,,3259.17,0
2591080,485,14:37:45,14:37:45,0,11,,,,3485.07,0
2591080,496,14:38:00,14:38:00,0,12,,,,3660.98,0
2591080,168,14:38:27,14:38:27,0,13,,,,3941.25,0
2591080,730,14:38:43,14:38:43,0,14,,,,4121.52,0
2591080,739,14:39:12,14:39:12,0,15,,,,4428.2,0
2591080,751,14:39:27,14:39:27,0,16,,,,4585.08,0
2591080,758,14:39:36,14:39:36,0,17,,,,4702.94,0
2591080,768,14:40:06,14:40:06,0,18,,,,5015.71,0
2591080,779,14:40:15,14:40:15,0,19,,,,5106.34,0
2591080,790,14:40:33,14:40:33,0,20,,,,5304.88,0
2591080,799,14:40:42,14:40:42,0,21,,,,5417.63,0
2591080,283,14:41:04,14:41:04,0,22,,,,5618.44,0
2591080,284,14:41:24,14:41:24,0,23,,,,5852.38,0
2591080,285,14:41:33,14:41:33,0,24,,,,5965.48,0
2591080,286,14:42:00,14:42:00,1,25,,,,6246.87,0
2591080,244,14:42:54,14:42:54,0,26,,,,6453.0,0
2591080,323,14:43:30,14:43:30,0,27,,,,6624.33,0
2591080,829,14:45:09,14:45:09,0,28,,,,7017.55,0
2591080,840,14:46:39,14:46:39,0,29,,,,7410.44,0
2591080,852,14:46:57,14:46:57,0,30,,,,7484.7,0
2591080,863,14:47:42,14:47:42,0,31,,,,7665.09,0
2591080,874,14:48:36,14:48:36,0,32,,,,7895.2,0
2591080,885,14:49:39,14:49:39,0,33,,,,8147.68,0
2591080,895,14:50:16,14:50:16,0,34,,,,8316.11,0
2591080,906,14:53:06,14:53:06,0,35,,,,9025.55,0
2591080,912,14:54:00,14:54:00,0,36,,,,9249.0,0
2591080,547,14:55:48,14:55:48,0,37,,,,9712.27,0
2591080,1,14:57:00,14:57:00,1,38,,,,10004.18,0
2592070,512,13:02:00,13:02:00,1,1,,,,0.0,0
2592070,640,13:03:09,13:03:09,0,2,,,,684.97,0
2592070,581,13:04:15,13:04:15,0,3,,,,1368.8,0
2592070,1132,13:04:33,13:04:33,0,4,,,,1586.09,0
2592070,583,13:05:36,13:05:36,0,5,,,,2212.11,0
2592070,584,13:05:51,13:05:51,0,6,,,,2389.95,0
2592070,567,13:07:00,13:07:00,1,7,,,,3096.39,0
2592070,642,13:07:27,13:07:27,0,8,,,,3239.86,0
2592070,643,13:08:03,13:08:03,0,9,,,,3441.15,0
2592070,644,13:08:27,13:08:27,0,10,,,,3576.59,0
2592070,646,13:09:00,13:09:00,0,11,,,,3752.3,0
2592070,647,13:09:33,13:09:33,0,12,,,,3934.72,0
2592070,648,13:10:15,13:10:15,0,13,,,,4159.4,0
2592070,717,13:10:39,13:10:39,0,14,,,,4300.63,0
2592070,649,13:11:04,13:11:04,0,15,,,,4417.8,0
2592070,650,13:11:39,13:11:39,0,16,,,,4633.75,0
2592070,651,13:12:00,13:12:00,1,17,,,,4744.62,0
2592070,652,13:12:43,13:12:43,0,18,,,,5106.04,0
2592070,653,13:13:18,13:13:18,0,19,,,,5429.75,0
2592070,654,13:13:30,13:13:30,0,20,,,,5549.97,0
2592070,655,13:13:54,13:13:54,0,21,,,,5763.12,0
2592070,658,13:14:18,13:14:18,0,22,,,,5954.38,0
2592070,659,13:14:39,13:14:39,0,23,,,,6146.96,0
2592070,660,13:15:00,13:15:00,0,24,,,,6323.97,0
2592070,661,13:15:15,13:15:15,0,25,,,,6471.76,0
2592070,662,13:15:33,13:15:33,0,26,,,,6638.35,0
2592070,663,13:16:12,13:16:12,0,27,,,,6962.64,0
2592070,664,13:16:39,13:16:39,0,28,,,,7215.51,0
2592070,666,13:17:00,13:17:00,1,29,,,,7399.31,0
2592070,667,13:18:27,13:18:27,0,30,,,,7794.71,0
2592070,669,13:19:29,13:19:29,0,31,,,,8066.51,0
2592070,906,13:21:24,13:21:24,0,32,,,,8604.77,0
2592070,912,13:22:17,13:22:17,0,33,,,,8828.22,0
2592070,547,13:23:58,13:23:58,0,34,,,,9291.49,0
2592070,1,13:25:00,13:25:00,1,35,,,,9583.4,0
2593060,1215,17:35:00,17:35:00,1,1,,,,0.0,0
2593060,223,17:40:04,17:40:04,0,2,,,,2161.46,0
2593060,457,17:41:10,17:41:10,0,3,,,,2594.27,0
2593060,458,17:41:50,17:41:50,0,4,,,,2890.1,0
2593060,459,17:42:29,17:42:29,0,5,,,,3141.47,0
2593060,460,17:43:09,17:43:09,0,6,,,,3392.98,0
2593060,461,17:44:02,17:44:02,0,7,,,,3789.02,0
2593060,462,17:44:41,17:44:41,0,8,,,,4000.84,0
2593060,463,17:45:08,17:45:08,0,9,,,,4159.23,0
2593060,467,17:46:00,17:46:00,0,10,,,,4528.48,0
2593060,468,17:46:40,17:46:40,0,11,,,,4792.3,0
2593060,469,17:47:33,17:47:33,0,12,,,,5152.86,0
2593060,470,17:48:12,17:48:12,0,13,,,,5429.03,0
2593060,471,17:49:58,17:49:58,0,14,,,,6189.83,0
2593060,410,17:51:30,17:51:30,0,15,,,,6753.51,0
2593060,472,17:52:50,17:52:50,0,16,,,,7322.31,0
2593060,473,17:53:16,17:53:16,0,17,,,,7481.36,0
2593060,474,17:53:56,17:53:56,0,18,,,,7732.79,0
2593060,1087,17:54:35,17:54:35,0,19,,,,8030.14,0
2593060,58,17:55:54,17:55:54,0,20,,,,8574.28,0
2593060,270,17:57:00,17:57:00,1,21,,,,9029.58,0
2593060,74,17:57:29,17:57:29,0,22,,,,9364.65,0
2593060,564,17:58:17,17:58:17,0,23,,,,9948.73,0
2593060,575,17:58:46,17:58:46,0,24,,,,10322.2,0
2593060,256,18:01:00,18:01:00,1,25,,,,11949.02,0
2593060,86,18:02:38,18:02:38,0,26,,,,12323.43,0
2593060,723,18:06:08,18:06:08,0,27,,,,13249.99,0
2593060,546,18:07:24,18:07:24,0,28,,,,13564.13,0
2593060,547,18:08:56,18:08:56,0,29,,,,13934.88,0
2593060,1,18:10:00,18:10:00,1,30,,,,14226.79,0
2594060,330,11:53:00,11:53:00,1,1,,,,0.0,0
2594060,338,11:54:26,11:54:26,0,2,,,,533.98,0
2594060,1117,11:55:19,11:55:19,0,3,,,,837.62,0
2594060,985,11:56:32,11:56:32,0,4,,,,1296.43,0
2594060,1118,11:57:11,11:57:11,0,5,,,,1518.7,0
2594060,1100,11:58:17,11:58:17,0,6,,,,1927.52,0
2594060,1101,11:58:50,11:58:50,0,7,,,,2116.29,0
2594060,1102,11:59:43,11:59:43,0,8,,,,2468.16,0
2594060,1103,12:00:16,12:00:16,0,9,,,,2658.02,0
2594060,1110,12:01:48,12:01:48,0,10,,,,3219.71,0
2594060,1111,12:02:48,12:02:48,0,11,,,,3565.46,0
2594060,282,12:04:00,12:04:00,1,12,,,,4009.09,0
2594060,165,12:04:49,12:04:49,0,13,,,,4364.87,0
2594060,983,12:05:21,12:05:21,0,14,,,,4598.04,0
2594060,1124,12:05:59,12:05:59,0,15,,,,4878.5,0
2594060,1120,12:06:53,12:06:53,0,16,,,,5282.08,0
2594060,213,12:07:20,12:07:20,0,17,,,,5479.1,0
2594060,1099,12:07:47,12:07:47,0,18,,,,5675.78,0
2594060,990,12:08:36,12:08:36,0,19,,,,6056.4,0
2594060,1123,12:09:14,12:09:14,0,20,,,,6324.85,0
2594060,992,12:09:57,12:09:57,0,21,,,,6643.1,0
2594060,994,12:10:29,12:10:29,0,22,,,,6897.04,0
2594060,995,12:11:12,12:11:12,0,23,,,,7210.9,0
2594060,1129,12:13:00,12:13:00,1,24,,,,8004.52,0
2594060,61,12:22:00,12:22:00,1,25,,,,9320.85,0
2595020,226,16:00:00,16:00:00,1,1,,,,0.0,0
2595020,800,16:01:25,16:01:25,0,2,,,,683.66,0
2595020,909,16:02:12,16:02:12,0,3,,,,1093.37,0
2595020,910,16:03:12,16:03:12,0,4,,,,1573.76,0
2595020,1134,16:04:24,16:04:24,0,5,,,,2160.46,0
2595020,911,16:05:00,16:05:00,1,6,,,,2442.83,0
2595020,913,16:05:24,16:05:24,0,7,,,,2827.29,0
2595020,1135,16:05:52,16:05:52,0,8,,,,3260.02,0
2595020,1136,16:06:21,16:06:21,0,9,,,,3703.74,0
2595020,367,16:06:36,16:06:36,0,10,,,,3956.79,0
2595020,1137,16:06:57,16:06:57,0,11,,,,4253.32,0
2595020,1139,16:07:18,16:07:18,0,12,,,,4573.9,0
2595020,1140,16:07:51,16:07:51,0,13,,,,5115.32,0
2595020,1141,16:09:00,16:09:00,0,14,,,,6195.81,0
2595020,1142,16:09:30,16:09:30,0,15,,,,6695.14,0
2595020,1143,16:10:00,16:10:00,1,16,,,,7141.59,0
2595020,1145,16:11:12,16:11:12,0,17,,,,7890.14,0
2595020,1146,16:11:30,16:11:30,0,18,,,,8079.37,0
2595020,1147,16:11:51,16:11:51,0,19,,,,8279.53,0
2595020,1148,16:12:12,16:12:12,0,20,,,,8500.89,0
2595020,579,16:12:30,16:12:30,0,21,,,,8696.68,0
2595020,1150,16:12:49,16:12:49,0,22,,,,8900.24,0
2595020,580,16:13:09,16:13:09,0,23,,,,9084.85,0
2595020,1151,16:13:33,16:13:33,0,24,,,,9348.4,0
2595020,1152,16:13:57,16:13:57,0,25,,,,9613.46,0
2595020,1153,16:15:00,16:15:00,1,26,,,,10264.92,0
2595020,1154,16:15:24,16:15:24,0,27,,,,10602.93,0
2595020,1155,16:15:54,16:15:54,0,28,,,,10997.99,0
2595020,1156,16:16:21,16:16:21,0,29,,,,11324.96,0
2595020,1157,16:16:48,16:16:48,0,30,,,,11673.49,0
2595020,1158,16:17:09,16:17:09,0,31,,,,11967.13,0
2595020,1159,16:17:51,16:17:51,0,32,,,,12506.64,0
2595020,3,16:18:18,16:18:18,0,33,,,,12878.52,0
2595020,4,16:19:09,16:19:09,0,34,,,,13556.13,0
2595020,280,16:19:33,16:19:33,0,35,,,,13862.44,0
2595020,5,16:20:00,16:20:00,1,36,,,,14219.53,0
2595020,6,16:20:43,16:20:43,0,37,,,,14857.71,0
2595020,175,16:21:00,16:21:00,0,38,,,,15149.11,0
2595020,7,16:21:21,16:21:21,0,39,,,,15498.34,0
2595020,368,16:21:43,16:21:43,0,40,,,,15825.95,0
2595020,8,16:21:54,16:21:54,0,41,,,,15994.69,0
2595020,9,16:22:51,16:22:51,0,42,,,,16871.02,0
2595020,236,16:23:54,16:23:54,0,43,,,,17885.62,0
2595020,239,16:24:27,16:24:27,0,44,,,,18386.61,0
2595020,259,16:25:00,16:25:00,1,45,,,,18883.62,0
2595080,226,16:00:00,16:00:00,1,1,,,,0.0,0
2595080,800,16:01:25,16:01:25,0,2,,,,683.66,0
2595080,909,16:02:12,16:02:12,0,3,,,,1093.37,0
2595080,910,16:03:12,16:03:12,0,4,,,,1573.76,0
2595080,1134,16:04:24,16:04:24,0,5,,,,2160.46,0
2595080,911,16:05:00,16:05:00,1,6,,,,2442.83,0
2595080,913,16:05:24,16:05:24,0,7,,,,2827.29,0
2595080,1135,16:05:52,16:05:52,0,8,,,,3260.02,0
2595080,1136,16:06:21,16:06:21,0,9,,,,3703.74,0
2595080,367,16:06:36,16:06:36,0,10,,,,3956.79,0
2595080,1137,16:06:57,16:06:57,0,11,,,,4253.32,0
2595080,1139,16:07:18,16:07:18,0,12,,,,4573.9,0
2595080,1140,16:07:51,16:07:51,0,13,,,,5115.32,0
2595080,1141,16:09:00,16:09:00,0,14,,,,6195.81,0
2595080,1142,16:09:30,16:09:30,0,15,,,,6695.14,0
2595080,1143,16:10:00,16:10:00,1,16,,,,7141.59,0
2595080,1145,16:11:12,16:11:12,0,17,,,,7890.14,0
2595080,1146,16:11:30,16:11:30,0,18,,,,8079.37,0
2595080,1147,16:11:51,16:11:51,0,19,,,,8279.53,0
2595080,1148,16:12:12,16:12:12,0,20,,,,8500.89,0
2595080,579,16:12:30,16:12:30,0,21,,,,8696.68,0
2595080,1150,16:12:49,16:12:49,0,22,,,,8900.24,0
2595080,580,16:13:09,16:13:09,0,23,,,,9084.85,0
2595080,1151,16:13:33,16:13:33,0,24,,,,9348.4,0
2595080,1152,16:13:57,16:13:57,0,25,,,,9613.46,0
2595080,1153,16:15:00,16:15:00,1,26,,,,10264.92,0
2595080,1154,16:15:24,16:15:24,0,27,,,,10602.93,0
2595080,1155,16:15:54,16:15:54,0,28,,,,10997.99,0
2595080,1156,16:16:21,16:16:21,0,29,,,,11324.96,0
2595080,1157,16:16:48,16:16:48,0,30,,,,11673.49,0
2595080,1158,16:17:09,16:17:09,0,31,,,,11967.13,0
2595080,1159,16:17:51,16:17:51,0,32,,,,12506.64,0
2595080,3,16:18:18,16:18:18,0,33,,,,12878.52,0
2595080,4,16:19:09,16:19:09,0,34,,,,13556.13,0
2595080,280,16:19:33,16:19:33,0,35,,,,13862.44,0
2595080,5,16:20:00,16:20:00,1,36,,,,14219.53,0
2595080,6,16:20:43,16:20:43,0,37,,,,14857.71,0
2595080,175,16:21:00,16:21:00,0,38,,,,15149.11,0
2595080,7,16:21:21,16:21:21,0,39,,,,15498.34,0
2595080,368,16:21:43,16:21:43,0,40,,,,15825.95,0
2595080,8,16:21:54,16:21:54,0,41,,,,15994.69,0
2595080,9,16:22:51,16:22:51,0,42,,,,16871.02,0
2595080,236,16:23:54,16:23:54,0,43,,,,17885.62,0
2595080,239,16:24:27,16:24:27,0,44,,,,18386.61,0
2595080,259,16:25:00,16:25:00,1,45,,,,18883.62,0
2596060,226,15:00:00,15:00:00,1,1,,,,0.0,0
2596060,867,15:01:08,15:01:08,0,2,,,,578.77,0
2596060,839,15:02:11,15:02:11,0,3,,,,1078.33,0
2596060,841,15:02:44,15:02:44,0,4,,,,1342.0,0
2596060,842,15:03:01,15:03:01,0,5,,,,1499.28,0
2596060,843,15:03:26,15:03:26,0,6,,,,1697.13,0
2596060,844,15:03:47,15:03:47,0,7,,,,1864.81,0
2596060,845,15:04:08,15:04:08,0,8,,,,2045.24,0
2596060,868,15:05:15,15:05:15,0,9,,,,2605.44,0
2596060,870,15:05:53,15:05:53,0,10,,,,2928.39,0
2596060,854,15:06:35,15:06:35,0,11,,,,3244.15,0
2596060,847,15:07:00,15:07:00,1,12,,,,3472.17,0
2596060,872,15:07:24,15:07:24,0,13,,,,3660.23,0
2596060,894,15:08:43,15:08:43,0,14,,,,4325.03,0
2596060,896,15:09:33,15:09:33,0,15,,,,4761.07,0
2596060,182,15:10:00,15:10:00,0,16,,,,4986.85,0
2596060,897,15:11:12,15:11:12,0,17,,,,5614.57,0
2596060,898,15:12:00,15:12:00,1,18,,,,6041.26,0
2597020,1,14:45:00,14:45:00,1,1,,,,0.0,0
2597020,160,14:46:15,14:46:15,0,2,,,,366.02,0
2597020,548,14:46:46,14:46:46,0,3,,,,597.8,0
2597020,203,14:48:40,14:48:40,0,4,,,,1183.12,0
2597020,205,14:49:07,14:49:07,0,5,,,,1431.28,0
2597020,724,14:50:00,14:50:00,0,6,,,,1923.51,0
2597020,256,14:51:00,14:51:00,1,7,,,,2266.16,0
2597020,533,14:56:15,14:56:15,0,8,,,,4028.61,0
2597020,543,14:57:16,14:57:16,0,9,,,,4461.53,0
2597020,1411,14:58:16,14:58:16,0,10,,,,4930.1,0
2597020,262,15:00:00,15:00:00,1,11,,,,5634.16,0
2597020,126,15:01:25,15:01:25,0,12,,,,6215.62,0
2597020,405,15:02:34,15:02:34,0,13,,,,6678.51,0
2597020,443,15:03:56,15:03:56,0,14,,,,7222.46,0
2597020,406,15:05:57,15:05:57,0,15,,,,8051.63,0
2597020,444,15:07:13,15:07:13,0,16,,,,8621.43,0
2597020,445,15:09:02,15:09:02,0,17,,,,9373.27,0
2597020,446,15:09:29,15:09:29,0,18,,,,9558.4,0
2597020,447,15:10:42,15:10:42,0,19,,,,10026.77,0
2597020,449,15:11:08,15:11:08,0,20,,,,10205.19,0
2597020,450,15:11:58,15:11:58,0,21,,,,10551.53,0
2597020,451,15:12:23,15:12:23,0,22,,,,10742.65,0
2597020,452,15:13:01,15:13:01,0,23,,,,10993.58,0
2597020,453,15:13:37,15:13:37,0,24,,,,11255.0,0
2597020,454,15:14:21,15:14:21,0,25,,,,11612.12,0
2597020,455,15:14:56,15:14:56,0,26,,,,11877.61,0
2597020,456,15:15:42,15:15:42,0,27,,,,12187.29,0
2597020,229,15:16:41,15:16:41,0,28,,,,12571.07,0
2597020,1215,15:25:00,15:25:00,1,29,,,,15591.41,0
2597080,1,14:45:00,14:45:00,1,1,,,,0.0,0
2597080,160,14:46:15,14:46:15,0,2,,,,366.02,0
2597080,548,14:46:46,14:46:46,0,3,,,,597.8,0
2597080,203,14:48:40,14:48:40,0,4,,,,1183.12,0
2597080,205,14:49:07,14:49:07,0,5,,,,1431.28,0
2597080,724,14:50:00,14:50:00,0,6,,,,1923.51,0
2597080,256,14:51:00,14:51:00,1,7,,,,2266.16,0
2597080,533,14:56:15,14:56:15,0,8,,,,4028.61,0
2597080,543,14:57:16,14:57:16,0,9,,,,4461.53,0
2597080,1411,14:58:16,14:58:16,0,10,,,,4930.1,0
2597080,262,15:00:00,15:00:00,1,11,,,,5634.16,0
2597080,126,15:01:25,15:01:25,0,12,,,,6215.62,0
2597080,405,15:02:34,15:02:34,0,13,,,,6678.51,0
2597080,443,15:03:56,15:03:56,0,14,,,,7222.46,0
2597080,406,15:05:57,15:05:57,0,15,,,,8051.63,0
2597080,444,15:07:13,15:07:13,0,16,,,,8621.43,0
2597080,445,15:09:02,15:09:02,0,17,,,,9373.27,0
2597080,446,15:09:29,15:09:29,0,18,,,,9558.4,0
2597080,447,15:10:42,15:10:42,0,19,,,,10026.77,0
2597080,449,15:11:08,15:11:08,0,20,,,,10205.19,0
2597080,450,15:11:58,15:11:58,0,21,,,,10551.53,0
2597080,451,15:12:23,15:12:23,0,22,,,,10742.65,0
2597080,452,15:13:01,15:13:01,0,23,,,,10993.58,0
2597080,453,15:13:37,15:13:37,0,24,,,,11255.0,0
2597080,454,15:14:21,15:14:21,0,25,,,,11612.12,0
2597080,455,15:14:56,15:14:56,0,26,,,,11877.61,0
2597080,456,15:15:42,15:15:42,0,27,,,,12187.29,0
2597080,229,15:16:41,15:16:41,0,28,,,,12571.07,0
2597080,1215,15:25:00,15:25:00,1,29,,,,15591.41,0
2598020,261,16:25:00,16:25:00,1,1,,,,0.0,0
2598020,230,16:55:00,16:55:00,1,2,,,,25562.16,0
2598060,261,16:25:00,16:25:00,1,1,,,,0.0,0
2598060,230,16:55:00,16:55:00,1,2,,,,25562.16,0
2598080,261,16:25:00,16:25:00,1,1,,,,0.0,0
2598080,230,16:55:00,16:55:00,1,2,,,,25562.16,0
2598090,261,16:25:00,16:25:00,1,1,,,,0.0,0
2598090,230,16:55:00,16:55:00,1,2,,,,25562.16,0
2598100,261,16:25:00,16:25:00,1,1,,,,0.0,0
2598100,230,16:55:00,16:55:00,1,2,,,,25562.16,0
2599090,61,13:30:00,13:30:00,1,1,,,,0.0,0
2599090,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
2599090,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
2599090,138,13:32:39,13:32:39,0,4,,,,2195.52,0
2599090,986,13:32:53,13:32:53,0,5,,,,2403.35,0
2599090,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
2599090,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
2599090,139,13:35:36,13:35:36,0,8,,,,4583.37,0
2599090,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
2599090,273,13:37:03,13:37:03,0,10,,,,5728.34,0
2599090,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
2599090,991,13:40:15,13:40:15,0,12,,,,8602.03,0
2599090,752,13:40:51,13:40:51,0,13,,,,9167.82,0
2599090,753,13:41:24,13:41:24,0,14,,,,9694.97,0
2599090,754,13:41:53,13:41:53,0,15,,,,10166.67,0
2599090,755,13:42:00,13:42:00,1,16,,,,10262.15,0
2599090,756,13:43:12,13:43:12,0,17,,,,10724.2,0
2599090,757,13:43:41,13:43:41,0,18,,,,10908.95,0
2599090,759,13:45:03,13:45:03,0,19,,,,11396.02,0
2599090,760,13:45:46,13:45:46,0,20,,,,11657.64,0
2599090,761,13:46:10,13:46:10,0,21,,,,11821.07,0
2599090,762,13:46:53,13:46:53,0,22,,,,12056.77,0
2599090,763,13:47:27,13:47:27,0,23,,,,12284.03,0
2599090,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
2599100,61,13:30:00,13:30:00,1,1,,,,0.0,0
2599100,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
2599100,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
2599100,138,13:32:39,13:32:39,0,4,,,,2195.52,0
2599100,986,13:32:53,13:32:53,0,5,,,,2403.35,0
2599100,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
2599100,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
2599100,139,13:35:36,13:35:36,0,8,,,,4583.37,0
2599100,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
2599100,273,13:37:03,13:37:03,0,10,,,,5728.34,0
2599100,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
2599100,991,13:40:15,13:40:15,0,12,,,,8602.03,0
2599100,752,13:40:51,13:40:51,0,13,,,,9167.82,0
2599100,753,13:41:24,13:41:24,0,14,,,,9694.97,0
2599100,754,13:41:53,13:41:53,0,15,,,,10166.67,0
2599100,755,13:42:00,13:42:00,1,16,,,,10262.15,0
2599100,756,13:43:12,13:43:12,0,17,,,,10724.2,0
2599100,757,13:43:41,13:43:41,0,18,,,,10908.95,0
2599100,759,13:45:03,13:45:03,0,19,,,,11396.02,0
2599100,760,13:45:46,13:45:46,0,20,,,,11657.64,0
2599100,761,13:46:10,13:46:10,0,21,,,,11821.07,0
2599100,762,13:46:53,13:46:53,0,22,,,,12056.77,0
2599100,763,13:47:27,13:47:27,0,23,,,,12284.03,0
2599100,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
2600070,61,19:00:00,19:00:00,1,1,,,,0.0,0
2600070,1125,19:01:51,19:01:51,0,2,,,,1590.28,0
2600070,1126,19:02:20,19:02:20,0,3,,,,1970.09,0
2600070,138,19:02:39,19:02:39,0,4,,,,2195.4,0
2600070,986,19:02:53,19:02:53,0,5,,,,2403.21,0
2600070,1115,19:03:36,19:03:36,0,6,,,,2981.89,0
2600070,1131,19:04:20,19:04:20,0,7,,,,3555.63,0
2600070,139,19:05:36,19:05:36,0,8,,,,4583.19,0
2600070,1093,19:06:15,19:06:15,0,9,,,,5070.5,0
2600070,273,19:07:03,19:07:03,0,10,,,,5728.16,0
2600070,1091,19:08:00,19:08:00,1,11,,,,6460.1,0
2600070,991,19:10:03,19:10:03,0,12,,,,8601.86,0
2600070,1206,19:10:33,19:10:33,0,13,,,,9154.39,0
2600070,1207,19:10:54,19:10:54,0,14,,,,9490.46,0
2600070,1208,19:11:21,19:11:21,0,15,,,,9950.9,0
2600070,1209,19:11:42,19:11:42,0,16,,,,10324.44,0
2600070,1210,19:12:04,19:12:04,0,17,,,,10707.37,0
2600070,1211,19:12:18,19:12:18,0,18,,,,10957.66,0
2600070,1232,19:13:00,19:13:00,1,19,,,,11693.36,0
2600070,265,19:14:24,19:14:24,0,20,,,,12108.52,0
2600070,266,19:15:40,19:15:40,0,21,,,,12482.29,0
2600070,267,19:17:17,19:17:17,0,22,,,,12978.35,0
2600070,275,19:18:20,19:18:20,0,23,,,,13281.4,0
2600070,1215,19:20:00,19:20:00,1,24,,,,13715.5,0
260020,1215,07:30:00,07:30:00,1,1,,,,0.0,0
260020,274,07:31:12,07:31:12,0,2,,,,353.84,0
260020,735,07:32:03,07:32:03,0,3,,,,717.57,0
260020,736,07:32:57,07:32:57,0,4,,,,1097.5,0
260020,737,07:33:42,07:33:42,0,5,,,,1400.62,0
260020,738,07:34:09,07:34:09,0,6,,,,1598.68,0
260020,1238,07:35:00,07:35:00,1,7,,,,1953.86,0
260020,1233,07:35:43,07:35:43,0,8,,,,2698.87,0
260020,1234,07:36:00,07:36:00,0,9,,,,3002.68,0
260020,1235,07:36:21,07:36:21,0,10,,,,3387.74,0
260020,1236,07:37:06,07:37:06,0,11,,,,4174.86,0
260020,1237,07:37:24,07:37:24,0,12,,,,4520.08,0
260020,1088,07:37:57,07:37:57,0,13,,,,5070.82,0
260020,1089,07:40:00,07:40:00,1,14,,,,7268.57,0
260020,272,07:41:06,07:41:06,0,15,,,,7952.6,0
260020,1095,07:42:18,07:42:18,0,16,,,,8712.66,0
260020,1133,07:42:54,07:42:54,0,17,,,,9130.5,0
260020,1090,07:44:36,07:44:36,0,18,,,,10205.93,0
260020,1114,07:45:37,07:45:37,0,19,,,,10794.97,0
260020,987,07:46:24,07:46:24,0,20,,,,11341.16,0
260020,1096,07:46:49,07:46:49,0,21,,,,11561.26,0
260020,1130,07:47:12,07:47:12,0,22,,,,11844.07,0
260020,61,07:50:00,07:50:00,1,23,,,,13648.51,0
260080,1215,07:30:00,07:30:00,1,1,,,,0.0,0
260080,274,07:31:12,07:31:12,0,2,,,,353.84,0
260080,735,07:32:03,07:32:03,0,3,,,,717.57,0
260080,736,07:32:57,07:32:57,0,4,,,,1097.5,0
260080,737,07:33:42,07:33:42,0,5,,,,1400.62,0
260080,738,07:34:09,07:34:09,0,6,,,,1598.68,0
260080,1238,07:35:00,07:35:00,1,7,,,,1953.86,0
260080,1233,07:35:43,07:35:43,0,8,,,,2698.87,0
260080,1234,07:36:00,07:36:00,0,9,,,,3002.68,0
260080,1235,07:36:21,07:36:21,0,10,,,,3387.74,0
260080,1236,07:37:06,07:37:06,0,11,,,,4174.86,0
260080,1237,07:37:24,07:37:24,0,12,,,,4520.08,0
260080,1088,07:37:57,07:37:57,0,13,,,,5070.82,0
260080,1089,07:40:00,07:40:00,1,14,,,,7268.57,0
260080,272,07:41:06,07:41:06,0,15,,,,7952.6,0
260080,1095,07:42:18,07:42:18,0,16,,,,8712.66,0
260080,1133,07:42:54,07:42:54,0,17,,,,9130.5,0
260080,1090,07:44:36,07:44:36,0,18,,,,10205.93,0
260080,1114,07:45:37,07:45:37,0,19,,,,10794.97,0
260080,987,07:46:24,07:46:24,0,20,,,,11341.16,0
260080,1096,07:46:49,07:46:49,0,21,,,,11561.26,0
260080,1130,07:47:12,07:47:12,0,22,,,,11844.07,0
260080,61,07:50:00,07:50:00,1,23,,,,13648.51,0
2601020,1,11:15:00,11:15:00,1,1,,,,0.0,0
2601020,160,11:16:15,11:16:15,0,2,,,,366.02,0
2601020,548,11:16:46,11:16:46,0,3,,,,597.8,0
2601020,203,11:18:40,11:18:40,0,4,,,,1183.12,0
2601020,205,11:19:07,11:19:07,0,5,,,,1431.28,0
2601020,724,11:20:00,11:20:00,0,6,,,,1923.51,0
2601020,256,11:21:00,11:21:00,1,7,,,,2266.16,0
2601020,533,11:26:15,11:26:15,0,8,,,,4028.61,0
2601020,543,11:27:16,11:27:16,0,9,,,,4461.53,0
2601020,1411,11:28:16,11:28:16,0,10,,,,4930.1,0
2601020,262,11:30:00,11:30:00,1,11,,,,5634.16,0
2601020,126,11:31:22,11:31:22,0,12,,,,6215.62,0
2601020,405,11:32:28,11:32:28,0,13,,,,6678.51,0
2601020,443,11:33:47,11:33:47,0,14,,,,7222.46,0
2601020,406,11:35:43,11:35:43,0,15,,,,8051.63,0
2601020,444,11:36:56,11:36:56,0,16,,,,8621.43,0
2601020,445,11:38:40,11:38:40,0,17,,,,9373.27,0
2601020,446,11:39:06,11:39:06,0,18,,,,9558.4,0
2601020,447,11:40:16,11:40:16,0,19,,,,10026.77,0
2601020,449,11:40:42,11:40:42,0,20,,,,10205.19,0
2601020,450,11:41:29,11:41:29,0,21,,,,10551.53,0
2601020,451,11:41:53,11:41:53,0,22,,,,10742.65,0
2601020,452,11:42:30,11:42:30,0,23,,,,10993.58,0
2601020,453,11:43:05,11:43:05,0,24,,,,11255.0,0
2601020,454,11:43:47,11:43:47,0,25,,,,11612.12,0
2601020,455,11:44:20,11:44:20,0,26,,,,11877.61,0
2601020,456,11:45:04,11:45:04,0,27,,,,12187.29,0
2601020,229,11:46:01,11:46:01,0,28,,,,12571.07,0
2601020,1215,11:54:00,11:54:00,1,29,,,,15591.41,0
2601080,1,11:15:00,11:15:00,1,1,,,,0.0,0
2601080,160,11:16:15,11:16:15,0,2,,,,366.02,0
2601080,548,11:16:46,11:16:46,0,3,,,,597.8,0
2601080,203,11:18:40,11:18:40,0,4,,,,1183.12,0
2601080,205,11:19:07,11:19:07,0,5,,,,1431.28,0
2601080,724,11:20:00,11:20:00,0,6,,,,1923.51,0
2601080,256,11:21:00,11:21:00,1,7,,,,2266.16,0
2601080,533,11:26:15,11:26:15,0,8,,,,4028.61,0
2601080,543,11:27:16,11:27:16,0,9,,,,4461.53,0
2601080,1411,11:28:16,11:28:16,0,10,,,,4930.1,0
2601080,262,11:30:00,11:30:00,1,11,,,,5634.16,0
2601080,126,11:31:22,11:31:22,0,12,,,,6215.62,0
2601080,405,11:32:28,11:32:28,0,13,,,,6678.51,0
2601080,443,11:33:47,11:33:47,0,14,,,,7222.46,0
2601080,406,11:35:43,11:35:43,0,15,,,,8051.63,0
2601080,444,11:36:56,11:36:56,0,16,,,,8621.43,0
2601080,445,11:38:40,11:38:40,0,17,,,,9373.27,0
2601080,446,11:39:06,11:39:06,0,18,,,,9558.4,0
2601080,447,11:40:16,11:40:16,0,19,,,,10026.77,0
2601080,449,11:40:42,11:40:42,0,20,,,,10205.19,0
2601080,450,11:41:29,11:41:29,0,21,,,,10551.53,0
2601080,451,11:41:53,11:41:53,0,22,,,,10742.65,0
2601080,452,11:42:30,11:42:30,0,23,,,,10993.58,0
2601080,453,11:43:05,11:43:05,0,24,,,,11255.0,0
2601080,454,11:43:47,11:43:47,0,25,,,,11612.12,0
2601080,455,11:44:20,11:44:20,0,26,,,,11877.61,0
2601080,456,11:45:04,11:45:04,0,27,,,,12187.29,0
2601080,229,11:46:01,11:46:01,0,28,,,,12571.07,0
2601080,1215,11:54:00,11:54:00,1,29,,,,15591.41,0
2602060,967,05:46:00,05:46:00,1,1,,,,0.0,0
2602060,968,05:50:57,05:50:57,0,2,,,,3874.38,0
2602060,159,05:51:33,05:51:33,0,3,,,,4369.74,0
2602060,10,06:01:00,06:01:00,1,4,,,,11864.62,0
2602060,259,06:05:00,06:05:00,1,5,,,,13812.5,0
2603060,330,15:53:00,15:53:00,1,1,,,,0.0,0
2603060,338,15:54:26,15:54:26,0,2,,,,533.98,0
2603060,1117,15:55:19,15:55:19,0,3,,,,837.62,0
2603060,985,15:56:32,15:56:32,0,4,,,,1296.43,0
2603060,1118,15:57:11,15:57:11,0,5,,,,1518.7,0
2603060,1100,15:58:17,15:58:17,0,6,,,,1927.52,0
2603060,1101,15:58:50,15:58:50,0,7,,,,2116.29,0
2603060,1102,15:59:43,15:59:43,0,8,,,,2468.16,0
2603060,1103,16:00:16,16:00:16,0,9,,,,2658.02,0
2603060,1110,16:01:48,16:01:48,0,10,,,,3219.71,0
2603060,1111,16:02:48,16:02:48,0,11,,,,3565.46,0
2603060,282,16:04:00,16:04:00,1,12,,,,4009.09,0
2603060,165,16:04:54,16:04:54,0,13,,,,4364.87,0
2603060,983,16:05:30,16:05:30,0,14,,,,4598.04,0
2603060,1124,16:06:12,16:06:12,0,15,,,,4878.5,0
2603060,1120,16:07:12,16:07:12,0,16,,,,5282.08,0
2603060,213,16:07:42,16:07:42,0,17,,,,5479.1,0
2603060,1099,16:08:12,16:08:12,0,18,,,,5675.78,0
2603060,990,16:09:06,16:09:06,0,19,,,,6056.4,0
2603060,1123,16:09:48,16:09:48,0,20,,,,6324.85,0
2603060,992,16:10:36,16:10:36,0,21,,,,6643.1,0
2603060,994,16:11:12,16:11:12,0,22,,,,6897.04,0
2603060,995,16:12:00,16:12:00,0,23,,,,7210.9,0
2603060,1129,16:14:00,16:14:00,1,24,,,,8004.52,0
2603060,61,16:22:00,16:22:00,1,25,,,,9320.85,0
2604090,1,15:00:00,15:00:00,1,1,,,,0.0,0
2604090,160,15:00:35,15:00:35,0,2,,,,366.02,0
2604090,548,15:00:49,15:00:49,0,3,,,,597.8,0
2604090,465,15:02:02,15:02:02,0,4,,,,1348.47,0
2604090,553,15:02:23,15:02:23,0,5,,,,1521.65,0
2604090,656,15:02:43,15:02:43,0,6,,,,1778.58,0
2604090,750,15:03:06,15:03:06,0,7,,,,2070.3,0
2604090,851,15:03:21,15:03:21,0,8,,,,2262.13,0
2604090,950,15:03:45,15:03:45,0,9,,,,2598.27,0
2604090,349,15:04:06,15:04:06,0,10,,,,2896.44,0
2604090,284,15:04:25,15:04:25,0,11,,,,3190.38,0
2604090,285,15:04:37,15:04:37,0,12,,,,3303.48,0
2604090,286,15:05:00,15:05:00,1,13,,,,3586.52,0
2604090,244,15:05:22,15:05:22,0,14,,,,3792.88,0
2604090,323,15:05:44,15:05:44,0,15,,,,3964.25,0
2604090,360,15:06:26,15:06:26,0,16,,,,4369.28,0
2604090,369,15:06:59,15:06:59,0,17,,,,4614.53,0
2604090,375,15:07:11,15:07:11,0,18,,,,4708.76,0
2604090,382,15:07:37,15:07:37,0,19,,,,4866.8,0
2604090,392,15:08:07,15:08:07,0,20,,,,5033.47,0
2604090,403,15:08:35,15:08:35,0,21,,,,5335.89,0
2604090,414,15:09:02,15:09:02,0,22,,,,5574.3,0
2604090,423,15:09:35,15:09:35,0,23,,,,5902.0,0
2604090,167,15:09:56,15:09:56,0,24,,,,6070.58,0
2604090,623,15:10:31,15:10:31,0,25,,,,6318.39,0
2604090,634,15:10:59,15:10:59,0,26,,,,6501.3,0
2604090,645,15:11:25,15:11:25,0,27,,,,6752.73,0
2604090,657,15:11:38,15:11:38,0,28,,,,6867.51,0
2604090,668,15:12:00,15:12:00,1,29,,,,7079.39,0
2604090,393,15:13:13,15:13:13,0,30,,,,7375.22,0
2604090,394,15:14:19,15:14:19,0,31,,,,7592.23,0
2604090,395,15:15:29,15:15:29,0,32,,,,7844.85,0
2604090,396,15:16:10,15:16:10,0,33,,,,7973.98,0
2604090,397,15:17:01,15:17:01,0,34,,,,8172.04,0
2604090,398,15:17:56,15:17:56,0,35,,,,8365.79,0
2604090,399,15:18:59,15:18:59,0,36,,,,8611.55,0
2604090,1214,15:19:58,15:19:58,0,37,,,,8851.59,0
2604090,400,15:21:08,15:21:08,0,38,,,,9069.8,0
2604090,58,15:22:43,15:22:43,0,39,,,,9423.15,0
2604090,262,15:25:00,15:25:00,1,40,,,,9939.95,0
2604100,1,15:00:00,15:00:00,1,1,,,,0.0,0
2604100,160,15:00:35,15:00:35,0,2,,,,366.02,0
2604100,548,15:00:49,15:00:49,0,3,,,,597.8,0
2604100,465,15:02:02,15:02:02,0,4,,,,1348.47,0
2604100,553,15:02:23,15:02:23,0,5,,,,1521.65,0
2604100,656,15:02:43,15:02:43,0,6,,,,1778.58,0
2604100,750,15:03:06,15:03:06,0,7,,,,2070.3,0
2604100,851,15:03:21,15:03:21,0,8,,,,2262.13,0
2604100,950,15:03:45,15:03:45,0,9,,,,2598.27,0
2604100,349,15:04:06,15:04:06,0,10,,,,2896.44,0
2604100,284,15:04:25,15:04:25,0,11,,,,3190.38,0
2604100,285,15:04:37,15:04:37,0,12,,,,3303.48,0
2604100,286,15:05:00,15:05:00,1,13,,,,3586.52,0
2604100,244,15:05:22,15:05:22,0,14,,,,3792.88,0
2604100,323,15:05:44,15:05:44,0,15,,,,3964.25,0
2604100,360,15:06:26,15:06:26,0,16,,,,4369.28,0
2604100,369,15:06:59,15:06:59,0,17,,,,4614.53,0
2604100,375,15:07:11,15:07:11,0,18,,,,4708.76,0
2604100,382,15:07:37,15:07:37,0,19,,,,4866.8,0
2604100,392,15:08:07,15:08:07,0,20,,,,5033.47,0
2604100,403,15:08:35,15:08:35,0,21,,,,5335.89,0
2604100,414,15:09:02,15:09:02,0,22,,,,5574.3,0
2604100,423,15:09:35,15:09:35,0,23,,,,5902.0,0
2604100,167,15:09:56,15:09:56,0,24,,,,6070.58,0
2604100,623,15:10:31,15:10:31,0,25,,,,6318.39,0
2604100,634,15:10:59,15:10:59,0,26,,,,6501.3,0
2604100,645,15:11:25,15:11:25,0,27,,,,6752.73,0
2604100,657,15:11:38,15:11:38,0,28,,,,6867.51,0
2604100,668,15:12:00,15:12:00,1,29,,,,7079.39,0
2604100,393,15:13:13,15:13:13,0,30,,,,7375.22,0
2604100,394,15:14:19,15:14:19,0,31,,,,7592.23,0
2604100,395,15:15:29,15:15:29,0,32,,,,7844.85,0
2604100,396,15:16:10,15:16:10,0,33,,,,7973.98,0
2604100,397,15:17:01,15:17:01,0,34,,,,8172.04,0
2604100,398,15:17:56,15:17:56,0,35,,,,8365.79,0
2604100,399,15:18:59,15:18:59,0,36,,,,8611.55,0
2604100,1214,15:19:58,15:19:58,0,37,,,,8851.59,0
2604100,400,15:21:08,15:21:08,0,38,,,,9069.8,0
2604100,58,15:22:43,15:22:43,0,39,,,,9423.15,0
2604100,262,15:25:00,15:25:00,1,40,,,,9939.95,0
2605020,512,09:02:00,09:02:00,1,1,,,,0.0,0
2605020,640,09:03:09,09:03:09,0,2,,,,684.97,0
2605020,581,09:04:15,09:04:15,0,3,,,,1368.8,0
2605020,1132,09:04:33,09:04:33,0,4,,,,1586.09,0
2605020,583,09:05:36,09:05:36,0,5,,,,2212.11,0
2605020,584,09:05:51,09:05:51,0,6,,,,2389.95,0
2605020,567,09:07:00,09:07:00,1,7,,,,3096.39,0
2605020,642,09:07:27,09:07:27,0,8,,,,3239.86,0
2605020,643,09:08:03,09:08:03,0,9,,,,3441.15,0
2605020,644,09:08:27,09:08:27,0,10,,,,3576.59,0
2605020,646,09:09:00,09:09:00,0,11,,,,3752.3,0
2605020,647,09:09:33,09:09:33,0,12,,,,3934.72,0
2605020,648,09:10:15,09:10:15,0,13,,,,4159.4,0
2605020,717,09:10:39,09:10:39,0,14,,,,4300.63,0
2605020,649,09:11:04,09:11:04,0,15,,,,4417.8,0
2605020,650,09:11:39,09:11:39,0,16,,,,4633.75,0
2605020,651,09:12:00,09:12:00,1,17,,,,4744.62,0
2605020,652,09:12:43,09:12:43,0,18,,,,5106.04,0
2605020,653,09:13:18,09:13:18,0,19,,,,5429.75,0
2605020,654,09:13:30,09:13:30,0,20,,,,5549.97,0
2605020,655,09:13:54,09:13:54,0,21,,,,5763.12,0
2605020,658,09:14:18,09:14:18,0,22,,,,5954.38,0
2605020,659,09:14:39,09:14:39,0,23,,,,6146.96,0
2605020,660,09:15:00,09:15:00,0,24,,,,6323.97,0
2605020,661,09:15:15,09:15:15,0,25,,,,6471.76,0
2605020,662,09:15:33,09:15:33,0,26,,,,6638.35,0
2605020,663,09:16:12,09:16:12,0,27,,,,6962.64,0
2605020,664,09:16:39,09:16:39,0,28,,,,7215.51,0
2605020,666,09:17:00,09:17:00,1,29,,,,7399.31,0
2605020,667,09:18:27,09:18:27,0,30,,,,7794.71,0
2605020,669,09:19:29,09:19:29,0,31,,,,8066.51,0
2605020,906,09:21:24,09:21:24,0,32,,,,8604.77,0
2605020,912,09:22:17,09:22:17,0,33,,,,8828.22,0
2605020,547,09:23:58,09:23:58,0,34,,,,9291.49,0
2605020,1,09:25:00,09:25:00,1,35,,,,9583.4,0
2605080,512,09:02:00,09:02:00,1,1,,,,0.0,0
2605080,640,09:03:09,09:03:09,0,2,,,,684.97,0
2605080,581,09:04:15,09:04:15,0,3,,,,1368.8,0
2605080,1132,09:04:33,09:04:33,0,4,,,,1586.09,0
2605080,583,09:05:36,09:05:36,0,5,,,,2212.11,0
2605080,584,09:05:51,09:05:51,0,6,,,,2389.95,0
2605080,567,09:07:00,09:07:00,1,7,,,,3096.39,0
2605080,642,09:07:27,09:07:27,0,8,,,,3239.86,0
2605080,643,09:08:03,09:08:03,0,9,,,,3441.15,0
2605080,644,09:08:27,09:08:27,0,10,,,,3576.59,0
2605080,646,09:09:00,09:09:00,0,11,,,,3752.3,0
2605080,647,09:09:33,09:09:33,0,12,,,,3934.72,0
2605080,648,09:10:15,09:10:15,0,13,,,,4159.4,0
2605080,717,09:10:39,09:10:39,0,14,,,,4300.63,0
2605080,649,09:11:04,09:11:04,0,15,,,,4417.8,0
2605080,650,09:11:39,09:11:39,0,16,,,,4633.75,0
2605080,651,09:12:00,09:12:00,1,17,,,,4744.62,0
2605080,652,09:12:43,09:12:43,0,18,,,,5106.04,0
2605080,653,09:13:18,09:13:18,0,19,,,,5429.75,0
2605080,654,09:13:30,09:13:30,0,20,,,,5549.97,0
2605080,655,09:13:54,09:13:54,0,21,,,,5763.12,0
2605080,658,09:14:18,09:14:18,0,22,,,,5954.38,0
2605080,659,09:14:39,09:14:39,0,23,,,,6146.96,0
2605080,660,09:15:00,09:15:00,0,24,,,,6323.97,0
2605080,661,09:15:15,09:15:15,0,25,,,,6471.76,0
2605080,662,09:15:33,09:15:33,0,26,,,,6638.35,0
2605080,663,09:16:12,09:16:12,0,27,,,,6962.64,0
2605080,664,09:16:39,09:16:39,0,28,,,,7215.51,0
2605080,666,09:17:00,09:17:00,1,29,,,,7399.31,0
2605080,667,09:18:27,09:18:27,0,30,,,,7794.71,0
2605080,669,09:19:29,09:19:29,0,31,,,,8066.51,0
2605080,906,09:21:24,09:21:24,0,32,,,,8604.77,0
2605080,912,09:22:17,09:22:17,0,33,,,,8828.22,0
2605080,547,09:23:58,09:23:58,0,34,,,,9291.49,0
2605080,1,09:25:00,09:25:00,1,35,,,,9583.4,0
2606020,1219,11:12:00,11:12:00,1,1,,,,0.0,0
2606020,1217,11:14:03,11:14:03,0,2,,,,1085.78,0
2606020,288,11:15:40,11:15:40,0,3,,,,1819.62,0
2606020,692,11:16:16,11:16:16,0,4,,,,2115.6,0
2606020,694,11:16:45,11:16:45,0,5,,,,2321.26,0
2606020,772,11:18:00,11:18:00,1,6,,,,2913.55,0
2606020,195,11:19:08,11:19:08,0,7,,,,3113.66,0
2606020,40,11:20:40,11:20:40,0,8,,,,3378.11,0
2606020,275,11:22:08,11:22:08,0,9,,,,3635.63,0
2606020,1215,11:25:00,11:25:00,1,10,,,,4069.74,0
2606080,1219,11:12:00,11:12:00,1,1,,,,0.0,0
2606080,1217,11:14:03,11:14:03,0,2,,,,1085.78,0
2606080,288,11:15:40,11:15:40,0,3,,,,1819.62,0
2606080,692,11:16:16,11:16:16,0,4,,,,2115.6,0
2606080,694,11:16:45,11:16:45,0,5,,,,2321.26,0
2606080,772,11:18:00,11:18:00,1,6,,,,2913.55,0
2606080,195,11:19:08,11:19:08,0,7,,,,3113.66,0
2606080,40,11:20:40,11:20:40,0,8,,,,3378.11,0
2606080,275,11:22:08,11:22:08,0,9,,,,3635.63,0
2606080,1215,11:25:00,11:25:00,1,10,,,,4069.74,0
26070,83,13:00:00,13:00:00,1,1,,,,0.0,0
26070,82,13:12:00,13:12:00,1,2,,,,2387.77,0
2607060,967,08:03:00,08:03:00,1,1,,,,0.0,0
2607060,968,08:07:57,08:07:57,0,2,,,,3874.38,0
2607060,159,08:08:33,08:08:33,0,3,,,,4369.74,0
2607060,10,08:18:00,08:18:00,1,4,,,,11864.62,0
2607060,259,08:22:00,08:22:00,1,5,,,,13812.5,0
2608020,262,14:02:00,14:02:00,1,1,,,,0.0,0
2608020,126,14:03:41,14:03:41,0,2,,,,665.21,0
2608020,1204,14:04:24,14:04:24,0,3,,,,961.42,0
2608020,415,14:05:11,14:05:11,0,4,,,,1287.49,0
2608020,166,14:06:16,14:06:16,0,5,,,,1731.57,0
2608020,172,14:06:48,14:06:48,0,6,,,,1951.9,0
2608020,174,14:07:24,14:07:24,0,7,,,,2205.67,0
2608020,183,14:07:42,14:07:42,0,8,,,,2340.26,0
2608020,193,14:08:00,14:08:00,1,9,,,,2456.09,0
2608020,204,14:08:17,14:08:17,0,10,,,,2621.22,0
2608020,214,14:08:44,14:08:44,0,11,,,,2799.95,0
2608020,221,14:09:21,14:09:21,0,12,,,,3132.92,0
2608020,228,14:09:54,14:09:54,0,13,,,,3377.41,0
2608020,233,14:10:15,14:10:15,0,14,,,,3561.02,0
2608020,238,14:10:26,14:10:26,0,15,,,,3676.89,0
2608020,242,14:11:04,14:11:04,0,16,,,,3979.65,0
2608020,243,14:11:36,14:11:36,0,17,,,,4267.85,0
2608020,245,14:12:20,14:12:20,0,18,,,,4583.52,0
2608020,248,14:12:52,14:12:52,0,19,,,,4849.57,0
2608020,258,14:13:19,14:13:19,0,20,,,,5101.13,0
2608020,263,14:13:35,14:13:35,0,21,,,,5205.45,0
2608020,269,14:13:57,14:13:57,0,22,,,,5407.82,0
2608020,374,14:14:29,14:14:29,0,23,,,,5657.27,0
2608020,295,14:15:02,14:15:02,0,24,,,,5918.67,0
2608020,304,14:15:29,14:15:29,0,25,,,,6126.98,0
2608020,313,14:15:50,14:15:50,0,26,,,,6313.49,0
2608020,324,14:16:06,14:16:06,0,27,,,,6424.73,0
2608020,334,14:16:23,14:16:23,0,28,,,,6577.14,0
2608020,341,14:16:44,14:16:44,0,29,,,,6742.85,0
2608020,342,14:17:00,14:17:00,1,30,,,,6893.05,0
2608020,1258,14:18:03,14:18:03,0,31,,,,7160.39,0
2608020,343,14:18:46,14:18:46,0,32,,,,7373.84,0
2608020,906,14:21:20,14:21:20,0,33,,,,8054.87,0
2608020,912,14:22:12,14:22:12,0,34,,,,8278.32,0
2608020,547,14:23:58,14:23:58,0,35,,,,8741.59,0
2608020,1,14:25:00,14:25:00,1,36,,,,9033.5,0
2608080,262,14:02:00,14:02:00,1,1,,,,0.0,0
2608080,126,14:03:41,14:03:41,0,2,,,,665.21,0
2608080,1204,14:04:24,14:04:24,0,3,,,,961.42,0
2608080,415,14:05:11,14:05:11,0,4,,,,1287.49,0
2608080,166,14:06:16,14:06:16,0,5,,,,1731.57,0
2608080,172,14:06:48,14:06:48,0,6,,,,1951.9,0
2608080,174,14:07:24,14:07:24,0,7,,,,2205.67,0
2608080,183,14:07:42,14:07:42,0,8,,,,2340.26,0
2608080,193,14:08:00,14:08:00,1,9,,,,2456.09,0
2608080,204,14:08:17,14:08:17,0,10,,,,2621.22,0
2608080,214,14:08:44,14:08:44,0,11,,,,2799.95,0
2608080,221,14:09:21,14:09:21,0,12,,,,3132.92,0
2608080,228,14:09:54,14:09:54,0,13,,,,3377.41,0
2608080,233,14:10:15,14:10:15,0,14,,,,3561.02,0
2608080,238,14:10:26,14:10:26,0,15,,,,3676.89,0
2608080,242,14:11:04,14:11:04,0,16,,,,3979.65,0
2608080,243,14:11:36,14:11:36,0,17,,,,4267.85,0
2608080,245,14:12:20,14:12:20,0,18,,,,4583.52,0
2608080,248,14:12:52,14:12:52,0,19,,,,4849.57,0
2608080,258,14:13:19,14:13:19,0,20,,,,5101.13,0
2608080,263,14:13:35,14:13:35,0,21,,,,5205.45,0
2608080,269,14:13:57,14:13:57,0,22,,,,5407.82,0
2608080,374,14:14:29,14:14:29,0,23,,,,5657.27,0
2608080,295,14:15:02,14:15:02,0,24,,,,5918.67,0
2608080,304,14:15:29,14:15:29,0,25,,,,6126.98,0
2608080,313,14:15:50,14:15:50,0,26,,,,6313.49,0
2608080,324,14:16:06,14:16:06,0,27,,,,6424.73,0
2608080,334,14:16:23,14:16:23,0,28,,,,6577.14,0
2608080,341,14:16:44,14:16:44,0,29,,,,6742.85,0
2608080,342,14:17:00,14:17:00,1,30,,,,6893.05,0
2608080,1258,14:18:03,14:18:03,0,31,,,,7160.39,0
2608080,343,14:18:46,14:18:46,0,32,,,,7373.84,0
2608080,906,14:21:20,14:21:20,0,33,,,,8054.87,0
2608080,912,14:22:12,14:22:12,0,34,,,,8278.32,0
2608080,547,14:23:58,14:23:58,0,35,,,,8741.59,0
2608080,1,14:25:00,14:25:00,1,36,,,,9033.5,0
2609020,1,16:05:00,16:05:00,1,1,,,,0.0,0
2609020,160,16:06:44,16:06:44,0,2,,,,366.02,0
2609020,548,16:07:25,16:07:25,0,3,,,,597.8,0
2609020,203,16:10:02,16:10:02,0,4,,,,1182.67,0
2609020,205,16:10:39,16:10:39,0,5,,,,1431.5,0
2609020,724,16:11:50,16:11:50,0,6,,,,1924.04,0
2609020,533,16:16:27,16:16:27,0,7,,,,3656.81,0
2609020,543,16:17:30,16:17:30,0,8,,,,4089.76,0
2609020,1411,16:18:30,16:18:30,0,9,,,,4563.43,0
2609020,262,16:20:00,16:20:00,1,10,,,,5168.8,0
2609020,126,16:21:31,16:21:31,0,11,,,,5839.03,0
2609020,405,16:22:34,16:22:34,0,12,,,,6302.05,0
2609020,443,16:23:48,16:23:48,0,13,,,,6846.0,0
2609020,156,16:26:00,16:26:00,1,14,,,,7878.03,0
2609080,1,16:05:00,16:05:00,1,1,,,,0.0,0
2609080,160,16:06:44,16:06:44,0,2,,,,366.02,0
2609080,548,16:07:25,16:07:25,0,3,,,,597.8,0
2609080,203,16:10:02,16:10:02,0,4,,,,1182.67,0
2609080,205,16:10:39,16:10:39,0,5,,,,1431.5,0
2609080,724,16:11:50,16:11:50,0,6,,,,1924.04,0
2609080,533,16:16:27,16:16:27,0,7,,,,3656.81,0
2609080,543,16:17:30,16:17:30,0,8,,,,4089.76,0
2609080,1411,16:18:30,16:18:30,0,9,,,,4563.43,0
2609080,262,16:20:00,16:20:00,1,10,,,,5168.8,0
2609080,126,16:21:31,16:21:31,0,11,,,,5839.03,0
2609080,405,16:22:34,16:22:34,0,12,,,,6302.05,0
2609080,443,16:23:48,16:23:48,0,13,,,,6846.0,0
2609080,156,16:26:00,16:26:00,1,14,,,,7878.03,0
2610010,1,08:15:00,08:15:00,1,1,,,,0.0,0
2610010,160,08:15:57,08:15:57,0,2,,,,369.19,0
2610010,548,08:16:33,08:16:33,0,3,,,,600.97,0
2610010,203,08:18:03,08:18:03,0,4,,,,1183.21,0
2610010,205,08:18:42,08:18:42,0,5,,,,1431.98,0
2610010,724,08:20:00,08:20:00,1,6,,,,1921.97,0
2610010,533,08:25:24,08:25:24,0,7,,,,3655.95,0
2610010,543,08:26:42,08:26:42,0,8,,,,4088.88,0
2610010,85,08:28:18,08:28:18,0,9,,,,4623.11,0
2610010,262,08:30:00,08:30:00,1,10,,,,5273.29,0
2610010,126,08:31:33,08:31:33,0,11,,,,5850.88,0
2610010,405,08:32:39,08:32:39,0,12,,,,6313.93,0
2610010,443,08:33:45,08:33:45,0,13,,,,6857.88,0
2610010,406,08:35:30,08:35:30,0,14,,,,7687.05,0
2610010,444,08:36:50,08:36:50,0,15,,,,8256.46,0
2610010,445,08:38:22,08:38:22,0,16,,,,9008.6,0
2610010,446,08:38:48,08:38:48,0,17,,,,9193.73,0
2610010,447,08:39:54,08:39:54,0,18,,,,9662.1,0
2610010,449,08:40:08,08:40:08,0,19,,,,9840.52,0
2610010,450,08:41:00,08:41:00,0,20,,,,10186.86,0
2610010,451,08:41:27,08:41:27,0,21,,,,10377.98,0
2610010,452,08:41:53,08:41:53,0,22,,,,10628.91,0
2610010,453,08:42:33,08:42:33,0,23,,,,10890.33,0
2610010,454,08:43:26,08:43:26,0,24,,,,11247.45,0
2610010,455,08:43:52,08:43:52,0,25,,,,11512.24,0
2610010,456,08:44:32,08:44:32,0,26,,,,11822.28,0
2610010,229,08:45:24,08:45:24,0,27,,,,12206.06,0
2610010,1215,08:52:00,08:52:00,1,28,,,,15228.13,0
261020,512,16:02:00,16:02:00,1,1,,,,0.0,0
261020,640,16:03:23,16:03:23,0,2,,,,684.97,0
261020,581,16:04:42,16:04:42,0,3,,,,1368.8,0
261020,1132,16:05:04,16:05:04,0,4,,,,1586.09,0
261020,583,16:06:20,16:06:20,0,5,,,,2212.11,0
261020,584,16:06:38,16:06:38,0,6,,,,2389.95,0
261020,567,16:08:00,16:08:00,1,7,,,,3096.39,0
261020,642,16:08:27,16:08:27,0,8,,,,3239.86,0
261020,643,16:09:03,16:09:03,0,9,,,,3441.15,0
261020,644,16:09:27,16:09:27,0,10,,,,3576.59,0
261020,646,16:10:00,16:10:00,0,11,,,,3752.3,0
261020,647,16:10:33,16:10:33,0,12,,,,3934.72,0
261020,648,16:11:15,16:11:15,0,13,,,,4159.4,0
261020,717,16:11:39,16:11:39,0,14,,,,4300.63,0
261020,649,16:12:04,16:12:04,0,15,,,,4417.8,0
261020,650,16:12:39,16:12:39,0,16,,,,4633.75,0
261020,651,16:13:00,16:13:00,1,17,,,,4744.62,0
261020,652,16:13:43,16:13:43,0,18,,,,5106.04,0
261020,653,16:14:18,16:14:18,0,19,,,,5429.75,0
261020,654,16:14:30,16:14:30,0,20,,,,5549.97,0
261020,655,16:14:54,16:14:54,0,21,,,,5763.12,0
261020,658,16:15:18,16:15:18,0,22,,,,5954.38,0
261020,659,16:15:39,16:15:39,0,23,,,,6146.96,0
261020,660,16:16:00,16:16:00,0,24,,,,6323.97,0
261020,661,16:16:15,16:16:15,0,25,,,,6471.76,0
261020,662,16:16:33,16:16:33,0,26,,,,6638.35,0
261020,663,16:17:12,16:17:12,0,27,,,,6962.64,0
261020,664,16:17:39,16:17:39,0,28,,,,7215.51,0
261020,666,16:18:00,16:18:00,1,29,,,,7399.31,0
261020,667,16:19:38,16:19:38,0,30,,,,7794.71,0
261020,669,16:20:48,16:20:48,0,31,,,,8066.51,0
261020,906,16:22:57,16:22:57,0,32,,,,8604.77,0
261020,912,16:23:57,16:23:57,0,33,,,,8828.22,0
261020,547,16:25:50,16:25:50,0,34,,,,9291.49,0
261020,1,16:27:00,16:27:00,1,35,,,,9583.4,0
261080,512,16:02:00,16:02:00,1,1,,,,0.0,0
261080,640,16:03:23,16:03:23,0,2,,,,684.97,0
261080,581,16:04:42,16:04:42,0,3,,,,1368.8,0
261080,1132,16:05:04,16:05:04,0,4,,,,1586.09,0
261080,583,16:06:20,16:06:20,0,5,,,,2212.11,0
261080,584,16:06:38,16:06:38,0,6,,,,2389.95,0
261080,567,16:08:00,16:08:00,1,7,,,,3096.39,0
261080,642,16:08:27,16:08:27,0,8,,,,3239.86,0
261080,643,16:09:03,16:09:03,0,9,,,,3441.15,0
261080,644,16:09:27,16:09:27,0,10,,,,3576.59,0
261080,646,16:10:00,16:10:00,0,11,,,,3752.3,0
261080,647,16:10:33,16:10:33,0,12,,,,3934.72,0
261080,648,16:11:15,16:11:15,0,13,,,,4159.4,0
261080,717,16:11:39,16:11:39,0,14,,,,4300.63,0
261080,649,16:12:04,16:12:04,0,15,,,,4417.8,0
261080,650,16:12:39,16:12:39,0,16,,,,4633.75,0
261080,651,16:13:00,16:13:00,1,17,,,,4744.62,0
261080,652,16:13:43,16:13:43,0,18,,,,5106.04,0
261080,653,16:14:18,16:14:18,0,19,,,,5429.75,0
261080,654,16:14:30,16:14:30,0,20,,,,5549.97,0
261080,655,16:14:54,16:14:54,0,21,,,,5763.12,0
261080,658,16:15:18,16:15:18,0,22,,,,5954.38,0
261080,659,16:15:39,16:15:39,0,23,,,,6146.96,0
261080,660,16:16:00,16:16:00,0,24,,,,6323.97,0
261080,661,16:16:15,16:16:15,0,25,,,,6471.76,0
261080,662,16:16:33,16:16:33,0,26,,,,6638.35,0
261080,663,16:17:12,16:17:12,0,27,,,,6962.64,0
261080,664,16:17:39,16:17:39,0,28,,,,7215.51,0
261080,666,16:18:00,16:18:00,1,29,,,,7399.31,0
261080,667,16:19:38,16:19:38,0,30,,,,7794.71,0
261080,669,16:20:48,16:20:48,0,31,,,,8066.51,0
261080,906,16:22:57,16:22:57,0,32,,,,8604.77,0
261080,912,16:23:57,16:23:57,0,33,,,,8828.22,0
261080,547,16:25:50,16:25:50,0,34,,,,9291.49,0
261080,1,16:27:00,16:27:00,1,35,,,,9583.4,0
2611090,1,11:30:00,11:30:00,1,1,,,,0.0,0
2611090,477,11:31:12,11:31:12,0,2,,,,461.48,0
2611090,478,11:31:48,11:31:48,0,3,,,,712.96,0
2611090,479,11:32:51,11:32:51,0,4,,,,1112.91,0
2611090,480,11:33:12,11:33:12,0,5,,,,1245.02,0
2611090,481,11:33:33,11:33:33,0,6,,,,1385.35,0
2611090,482,11:33:54,11:33:54,0,7,,,,1516.7,0
2611090,483,11:35:00,11:35:00,1,8,,,,1947.2,0
2611090,484,11:35:36,11:35:36,0,9,,,,2224.24,0
2611090,486,11:35:54,11:35:54,0,10,,,,2391.98,0
2611090,487,11:36:27,11:36:27,0,11,,,,2650.71,0
2611090,488,11:37:21,11:37:21,0,12,,,,3069.04,0
2611090,336,11:37:51,11:37:51,0,13,,,,3317.31,0
2611090,337,11:38:12,11:38:12,0,14,,,,3477.1,0
2611090,305,11:38:30,11:38:30,0,15,,,,3622.18,0
2611090,306,11:39:30,11:39:30,0,16,,,,4106.88,0
2611090,307,11:40:00,11:40:00,1,17,,,,4342.22,0
2611090,308,11:40:29,11:40:29,0,18,,,,4538.92,0
2611090,309,11:41:02,11:41:02,0,19,,,,4780.87,0
2611090,507,11:41:34,11:41:34,0,20,,,,5010.06,0
2611090,311,11:43:29,11:43:29,0,21,,,,5835.82,0
2611090,312,11:44:02,11:44:02,0,22,,,,6052.79,0
2611090,314,11:44:52,11:44:52,0,23,,,,6418.73,0
2611090,519,11:46:00,11:46:00,1,24,,,,6900.94,0
2611090,315,11:47:48,11:47:48,0,25,,,,7508.23,0
2611090,316,11:49:04,11:49:04,0,26,,,,7961.21,0
2611090,509,11:49:58,11:49:58,0,27,,,,8263.98,0
2611090,510,11:50:41,11:50:41,0,28,,,,8538.95,0
2611090,1231,11:53:02,11:53:02,0,29,,,,9333.77,0
2611090,511,11:53:29,11:53:29,0,30,,,,9489.62,0
2611090,512,11:55:00,11:55:00,1,31,,,,10022.38,0
2611100,1,11:30:00,11:30:00,1,1,,,,0.0,0
2611100,477,11:31:12,11:31:12,0,2,,,,461.48,0
2611100,478,11:31:48,11:31:48,0,3,,,,712.96,0
2611100,479,11:32:51,11:32:51,0,4,,,,1112.91,0
2611100,480,11:33:12,11:33:12,0,5,,,,1245.02,0
2611100,481,11:33:33,11:33:33,0,6,,,,1385.35,0
2611100,482,11:33:54,11:33:54,0,7,,,,1516.7,0
2611100,483,11:35:00,11:35:00,1,8,,,,1947.2,0
2611100,484,11:35:36,11:35:36,0,9,,,,2224.24,0
2611100,486,11:35:54,11:35:54,0,10,,,,2391.98,0
2611100,487,11:36:27,11:36:27,0,11,,,,2650.71,0
2611100,488,11:37:21,11:37:21,0,12,,,,3069.04,0
2611100,336,11:37:51,11:37:51,0,13,,,,3317.31,0
2611100,337,11:38:12,11:38:12,0,14,,,,3477.1,0
2611100,305,11:38:30,11:38:30,0,15,,,,3622.18,0
2611100,306,11:39:30,11:39:30,0,16,,,,4106.88,0
2611100,307,11:40:00,11:40:00,1,17,,,,4342.22,0
2611100,308,11:40:29,11:40:29,0,18,,,,4538.92,0
2611100,309,11:41:02,11:41:02,0,19,,,,4780.87,0
2611100,507,11:41:34,11:41:34,0,20,,,,5010.06,0
2611100,311,11:43:29,11:43:29,0,21,,,,5835.82,0
2611100,312,11:44:02,11:44:02,0,22,,,,6052.79,0
2611100,314,11:44:52,11:44:52,0,23,,,,6418.73,0
2611100,519,11:46:00,11:46:00,1,24,,,,6900.94,0
2611100,315,11:47:48,11:47:48,0,25,,,,7508.23,0
2611100,316,11:49:04,11:49:04,0,26,,,,7961.21,0
2611100,509,11:49:58,11:49:58,0,27,,,,8263.98,0
2611100,510,11:50:41,11:50:41,0,28,,,,8538.95,0
2611100,1231,11:53:02,11:53:02,0,29,,,,9333.77,0
2611100,511,11:53:29,11:53:29,0,30,,,,9489.62,0
2611100,512,11:55:00,11:55:00,1,31,,,,10022.38,0
2612070,262,17:32:00,17:32:00,1,1,,,,0.0,0
2612070,126,17:33:32,17:33:32,0,2,,,,665.06,0
2612070,1204,17:34:12,17:34:12,0,3,,,,961.34,0
2612070,401,17:36:00,17:36:00,1,4,,,,1780.41,0
2612070,402,17:36:53,17:36:53,0,5,,,,2121.05,0
2612070,404,17:37:20,17:37:20,0,6,,,,2285.99,0
2612070,390,17:40:00,17:40:00,1,7,,,,3342.68,0
2612070,427,17:40:54,17:40:54,0,8,,,,3924.97,0
2612070,428,17:41:06,17:41:06,0,9,,,,4071.15,0
2612070,429,17:41:21,17:41:21,0,10,,,,4207.61,0
2612070,430,17:42:06,17:42:06,0,11,,,,4725.79,0
2612070,431,17:42:24,17:42:24,0,12,,,,4894.89,0
2612070,163,17:42:45,17:42:45,0,13,,,,5136.25,0
2612070,425,17:43:18,17:43:18,0,14,,,,5509.42,0
2612070,164,17:44:09,17:44:09,0,15,,,,6043.66,0
2612070,169,17:44:24,17:44:24,0,16,,,,6224.52,0
2612070,432,17:45:00,17:45:00,1,17,,,,6604.78,0
2612070,157,17:45:30,17:45:30,0,18,,,,6951.03,0
2612070,158,17:46:18,17:46:18,0,19,,,,7492.56,0
2612070,407,17:48:12,17:48:12,0,20,,,,8770.22,0
2612070,1215,17:55:00,17:55:00,1,21,,,,13371.56,0
2613020,1,17:05:00,17:05:00,1,1,,,,0.0,0
2613020,477,17:06:12,17:06:12,0,2,,,,461.33,0
2613020,478,17:06:48,17:06:48,0,3,,,,712.81,0
2613020,479,17:07:51,17:07:51,0,4,,,,1112.8,0
2613020,480,17:08:12,17:08:12,0,5,,,,1244.86,0
2613020,481,17:08:33,17:08:33,0,6,,,,1385.19,0
2613020,482,17:08:54,17:08:54,0,7,,,,1516.54,0
2613020,483,17:10:00,17:10:00,1,8,,,,1947.04,0
2613020,484,17:10:30,17:10:30,0,9,,,,2224.08,0
2613020,486,17:10:48,17:10:48,0,10,,,,2392.76,0
2613020,487,17:11:15,17:11:15,0,11,,,,2650.51,0
2613020,488,17:12:03,17:12:03,0,12,,,,3068.84,0
2613020,489,17:12:21,17:12:21,0,13,,,,3235.91,0
2613020,490,17:12:54,17:12:54,0,14,,,,3552.37,0
2613020,491,17:13:27,17:13:27,0,15,,,,3851.86,0
2613020,492,17:13:45,17:13:45,0,16,,,,4023.25,0
2613020,493,17:14:12,17:14:12,0,17,,,,4275.71,0
2613020,494,17:14:27,17:14:27,0,18,,,,4426.37,0
2613020,495,17:15:00,17:15:00,1,19,,,,4716.16,0
2613020,497,17:15:36,17:15:36,0,20,,,,5031.21,0
2613020,498,17:15:56,17:15:56,0,21,,,,5171.34,0
2613020,499,17:16:15,17:16:15,0,22,,,,5324.48,0
2613020,562,17:17:34,17:17:34,0,23,,,,5954.11,0
2613020,503,17:18:17,17:18:17,0,24,,,,6298.15,0
2613020,507,17:19:00,17:19:00,1,25,,,,6648.03,0
2613020,508,17:20:27,17:20:27,0,26,,,,7076.67,0
2613020,509,17:21:24,17:21:24,0,27,,,,7355.72,0
2613020,332,17:23:00,17:23:00,0,28,,,,7857.23,0
2613020,333,17:23:58,17:23:58,0,29,,,,8148.19,0
2613020,511,17:25:15,17:25:15,0,30,,,,8540.63,0
2613020,512,17:27:00,17:27:00,1,31,,,,9073.61,0
2613080,1,17:05:00,17:05:00,1,1,,,,0.0,0
2613080,477,17:06:12,17:06:12,0,2,,,,461.33,0
2613080,478,17:06:48,17:06:48,0,3,,,,712.81,0
2613080,479,17:07:51,17:07:51,0,4,,,,1112.8,0
2613080,480,17:08:12,17:08:12,0,5,,,,1244.86,0
2613080,481,17:08:33,17:08:33,0,6,,,,1385.19,0
2613080,482,17:08:54,17:08:54,0,7,,,,1516.54,0
2613080,483,17:10:00,17:10:00,1,8,,,,1947.04,0
2613080,484,17:10:30,17:10:30,0,9,,,,2224.08,0
2613080,486,17:10:48,17:10:48,0,10,,,,2392.76,0
2613080,487,17:11:15,17:11:15,0,11,,,,2650.51,0
2613080,488,17:12:03,17:12:03,0,12,,,,3068.84,0
2613080,489,17:12:21,17:12:21,0,13,,,,3235.91,0
2613080,490,17:12:54,17:12:54,0,14,,,,3552.37,0
2613080,491,17:13:27,17:13:27,0,15,,,,3851.86,0
2613080,492,17:13:45,17:13:45,0,16,,,,4023.25,0
2613080,493,17:14:12,17:14:12,0,17,,,,4275.71,0
2613080,494,17:14:27,17:14:27,0,18,,,,4426.37,0
2613080,495,17:15:00,17:15:00,1,19,,,,4716.16,0
2613080,497,17:15:36,17:15:36,0,20,,,,5031.21,0
2613080,498,17:15:56,17:15:56,0,21,,,,5171.34,0
2613080,499,17:16:15,17:16:15,0,22,,,,5324.48,0
2613080,562,17:17:34,17:17:34,0,23,,,,5954.11,0
2613080,503,17:18:17,17:18:17,0,24,,,,6298.15,0
2613080,507,17:19:00,17:19:00,1,25,,,,6648.03,0
2613080,508,17:20:27,17:20:27,0,26,,,,7076.67,0
2613080,509,17:21:24,17:21:24,0,27,,,,7355.72,0
2613080,332,17:23:00,17:23:00,0,28,,,,7857.23,0
2613080,333,17:23:58,17:23:58,0,29,,,,8148.19,0
2613080,511,17:25:15,17:25:15,0,30,,,,8540.63,0
2613080,512,17:27:00,17:27:00,1,31,,,,9073.61,0
2614060,512,13:32:00,13:32:00,1,1,,,,0.0,0
2614060,640,13:33:41,13:33:41,0,2,,,,684.98,0
2614060,714,13:34:12,13:34:12,0,3,,,,904.48,0
2614060,715,13:34:39,13:34:39,0,4,,,,1098.65,0
2614060,344,13:35:10,13:35:10,0,5,,,,1320.1,0
2614060,582,13:36:00,13:36:00,1,6,,,,1685.27,0
2614060,162,13:36:54,13:36:54,0,7,,,,2087.45,0
2614060,208,13:37:30,13:37:30,0,8,,,,2343.27,0
2614060,209,13:38:17,13:38:17,0,9,,,,2687.74,0
2614060,210,13:38:42,13:38:42,0,10,,,,2877.0,0
2614060,211,13:39:11,13:39:11,0,11,,,,3075.88,0
2614060,212,13:39:58,13:39:58,0,12,,,,3410.96,0
2614060,476,13:40:48,13:40:48,0,13,,,,3791.35,0
2614060,583,13:42:00,13:42:00,1,14,,,,4315.35,0
2614060,584,13:42:29,13:42:29,0,15,,,,4493.19,0
2614060,585,13:43:50,13:43:50,0,16,,,,5010.86,0
2614060,586,13:44:14,13:44:14,0,17,,,,5163.49,0
2614060,587,13:45:00,13:45:00,1,18,,,,5476.6,0
2614060,588,13:46:27,13:46:27,0,19,,,,5937.52,0
2614060,589,13:47:03,13:47:03,0,20,,,,6100.39,0
2614060,590,13:47:39,13:47:39,0,21,,,,6292.47,0
2614060,591,13:48:08,13:48:08,0,22,,,,6429.07,0
2614060,592,13:48:58,13:48:58,0,23,,,,6687.92,0
2614060,593,13:49:27,13:49:27,0,24,,,,6843.26,0
2614060,206,13:50:17,13:50:17,0,25,,,,7101.42,0
2614060,611,13:51:08,13:51:08,0,26,,,,7387.28,0
2614060,612,13:51:51,13:51:51,0,27,,,,7600.85,0
2614060,906,13:53:53,13:53:53,0,28,,,,8224.09,0
2614060,912,13:54:36,13:54:36,0,29,,,,8447.72,0
2614060,547,13:56:03,13:56:03,0,30,,,,8910.99,0
2614060,1,13:57:00,13:57:00,1,31,,,,9202.9,0
2615090,61,04:50:00,04:50:00,1,1,,,,0.0,0
2615090,1059,05:03:00,05:03:00,1,2,,,,12596.21,0
2615090,297,05:03:42,05:03:42,0,3,,,,13057.97,0
2615090,140,05:04:54,05:04:54,0,4,,,,13791.52,0
2615090,1060,05:06:26,05:06:26,0,5,,,,14784.07,0
2615090,1061,05:07:54,05:07:54,0,6,,,,15703.71,0
2615090,1062,05:08:28,05:08:28,0,7,,,,16035.58,0
2615090,1063,05:08:45,05:08:45,0,8,,,,16237.46,0
2615090,1064,05:09:14,05:09:14,0,9,,,,16524.29,0
2615090,247,05:10:00,05:10:00,1,10,,,,17013.62,0
2615100,61,04:50:00,04:50:00,1,1,,,,0.0,0
2615100,1059,05:03:00,05:03:00,1,2,,,,12596.21,0
2615100,297,05:03:42,05:03:42,0,3,,,,13057.97,0
2615100,140,05:04:54,05:04:54,0,4,,,,13791.52,0
2615100,1060,05:06:26,05:06:26,0,5,,,,14784.07,0
2615100,1061,05:07:54,05:07:54,0,6,,,,15703.71,0
2615100,1062,05:08:28,05:08:28,0,7,,,,16035.58,0
2615100,1063,05:08:45,05:08:45,0,8,,,,16237.46,0
2615100,1064,05:09:14,05:09:14,0,9,,,,16524.29,0
2615100,247,05:10:00,05:10:00,1,10,,,,17013.62,0
2616070,1215,15:35:00,15:35:00,1,1,,,,0.0,0
2616070,223,15:41:25,15:41:25,0,2,,,,2161.78,0
2616070,457,15:42:25,15:42:25,0,3,,,,2594.59,0
2616070,458,15:43:08,15:43:08,0,4,,,,2890.42,0
2616070,459,15:43:45,15:43:45,0,5,,,,3141.79,0
2616070,460,15:44:24,15:44:24,0,6,,,,3393.3,0
2616070,461,15:45:15,15:45:15,0,7,,,,3789.31,0
2616070,462,15:45:46,15:45:46,0,8,,,,4001.18,0
2616070,463,15:46:07,15:46:07,0,9,,,,4159.57,0
2616070,467,15:46:48,15:46:48,0,10,,,,4535.17,0
2616070,468,15:47:23,15:47:23,0,11,,,,4799.34,0
2616070,469,15:48:08,15:48:08,0,12,,,,5159.92,0
2616070,470,15:48:47,15:48:47,0,13,,,,5436.09,0
2616070,471,15:50:20,15:50:20,0,14,,,,6194.63,0
2616070,410,15:51:40,15:51:40,0,15,,,,6759.37,0
2616070,472,15:52:52,15:52:52,0,16,,,,7328.17,0
2616070,473,15:53:18,15:53:18,0,17,,,,7487.22,0
2616070,474,15:53:56,15:53:56,0,18,,,,7738.65,0
2616070,1087,15:54:37,15:54:37,0,19,,,,8033.24,0
2616070,58,15:55:55,15:55:55,0,20,,,,8579.25,0
2616070,270,15:57:00,15:57:00,1,21,,,,9034.55,0
2616070,74,15:57:25,15:57:25,0,22,,,,9369.62,0
2616070,564,15:58:08,15:58:08,0,23,,,,9953.65,0
2616070,575,15:58:36,15:58:36,0,24,,,,10322.64,0
2616070,86,16:01:00,16:01:00,1,25,,,,11975.23,0
2616070,723,16:04:18,16:04:18,0,26,,,,12901.38,0
2616070,546,16:05:26,16:05:26,0,27,,,,13215.91,0
2616070,547,16:06:53,16:06:53,0,28,,,,13586.66,0
2616070,1,16:10:00,16:10:00,1,29,,,,13878.57,0
2617020,964,10:40:00,10:40:00,1,1,,,,0.0,0
2617020,849,10:42:06,10:42:06,0,2,,,,1153.06,0
2617020,850,10:42:30,10:42:30,0,3,,,,1364.29,0
2617020,853,10:43:06,10:43:06,0,4,,,,1668.67,0
2617020,869,10:43:45,10:43:45,0,5,,,,1981.09,0
2617020,855,10:44:30,10:44:30,0,6,,,,2374.71,0
2617020,856,10:45:00,10:45:00,1,7,,,,2618.82,0
2617020,857,10:45:38,10:45:38,0,8,,,,2812.73,0
2617020,858,10:46:11,10:46:11,0,9,,,,2978.21,0
2617020,859,10:46:48,10:46:48,0,10,,,,3150.94,0
2617020,860,10:47:21,10:47:21,0,11,,,,3333.99,0
2617020,861,10:48:15,10:48:15,0,12,,,,3593.14,0
2617020,862,10:49:14,10:49:14,0,13,,,,3878.48,0
2617020,864,10:50:14,10:50:14,0,14,,,,4168.85,0
2617020,865,10:51:08,10:51:08,0,15,,,,4433.93,0
2617020,866,10:52:29,10:52:29,0,16,,,,4839.85,0
2617020,226,10:54:00,10:54:00,1,17,,,,5287.73,0
2617080,964,10:40:00,10:40:00,1,1,,,,0.0,0
2617080,849,10:42:06,10:42:06,0,2,,,,1153.06,0
2617080,850,10:42:30,10:42:30,0,3,,,,1364.29,0
2617080,853,10:43:06,10:43:06,0,4,,,,1668.67,0
2617080,869,10:43:45,10:43:45,0,5,,,,1981.09,0
2617080,855,10:44:30,10:44:30,0,6,,,,2374.71,0
2617080,856,10:45:00,10:45:00,1,7,,,,2618.82,0
2617080,857,10:45:38,10:45:38,0,8,,,,2812.73,0
2617080,858,10:46:11,10:46:11,0,9,,,,2978.21,0
2617080,859,10:46:48,10:46:48,0,10,,,,3150.94,0
2617080,860,10:47:21,10:47:21,0,11,,,,3333.99,0
2617080,861,10:48:15,10:48:15,0,12,,,,3593.14,0
2617080,862,10:49:14,10:49:14,0,13,,,,3878.48,0
2617080,864,10:50:14,10:50:14,0,14,,,,4168.85,0
2617080,865,10:51:08,10:51:08,0,15,,,,4433.93,0
2617080,866,10:52:29,10:52:29,0,16,,,,4839.85,0
2617080,226,10:54:00,10:54:00,1,17,,,,5287.73,0
2618070,262,10:32:00,10:32:00,1,1,,,,0.0,0
2618070,126,10:33:32,10:33:32,0,2,,,,665.06,0
2618070,1204,10:34:12,10:34:12,0,3,,,,961.34,0
2618070,401,10:36:00,10:36:00,1,4,,,,1780.41,0
2618070,402,10:36:40,10:36:40,0,5,,,,2121.05,0
2618070,404,10:37:00,10:37:00,0,6,,,,2285.99,0
2618070,390,10:39:00,10:39:00,1,7,,,,3342.68,0
2618070,427,10:39:54,10:39:54,0,8,,,,3924.97,0
2618070,428,10:40:06,10:40:06,0,9,,,,4071.15,0
2618070,429,10:40:21,10:40:21,0,10,,,,4207.61,0
2618070,430,10:41:06,10:41:06,0,11,,,,4725.79,0
2618070,431,10:41:24,10:41:24,0,12,,,,4894.89,0
2618070,163,10:41:45,10:41:45,0,13,,,,5136.25,0
2618070,425,10:42:18,10:42:18,0,14,,,,5509.42,0
2618070,164,10:43:09,10:43:09,0,15,,,,6043.66,0
2618070,169,10:43:24,10:43:24,0,16,,,,6224.52,0
2618070,432,10:44:00,10:44:00,1,17,,,,6604.78,0
2618070,157,10:44:33,10:44:33,0,18,,,,6951.03,0
2618070,158,10:45:26,10:45:26,0,19,,,,7492.56,0
2618070,407,10:47:32,10:47:32,0,20,,,,8770.22,0
2618070,1215,10:55:00,10:55:00,1,21,,,,13371.56,0
2619060,1215,17:00:00,17:00:00,1,1,,,,0.0,0
2619060,274,17:01:12,17:01:12,0,2,,,,353.82,0
2619060,764,17:02:02,17:02:02,0,3,,,,705.21,0
2619060,773,17:02:44,17:02:44,0,4,,,,986.0,0
2619060,774,17:03:09,17:03:09,0,5,,,,1161.53,0
2619060,1221,17:04:12,17:04:12,0,6,,,,1594.28,0
2619060,695,17:04:50,17:04:50,0,7,,,,1869.0,0
2619060,696,17:05:45,17:05:45,0,8,,,,2246.39,0
2619060,729,17:06:27,17:06:27,0,9,,,,2540.22,0
2619060,697,17:07:00,17:07:00,1,10,,,,2766.12,0
2619060,698,17:08:00,17:08:00,0,11,,,,3495.3,0
2619060,699,17:08:30,17:08:30,0,12,,,,3828.55,0
2619060,700,17:08:51,17:08:51,0,13,,,,4113.55,0
2619060,701,17:09:42,17:09:42,0,14,,,,4724.66,0
2619060,702,17:10:06,17:10:06,0,15,,,,5033.23,0
2619060,703,17:10:48,17:10:48,0,16,,,,5541.87,0
2619060,704,17:11:39,17:11:39,0,17,,,,6145.93,0
2619060,705,17:12:00,17:12:00,1,18,,,,6411.48,0
2619060,706,17:12:24,17:12:24,0,19,,,,6744.41,0
2619060,366,17:13:03,17:13:03,0,20,,,,7274.51,0
2619060,707,17:13:56,17:13:56,0,21,,,,7965.22,0
2619060,708,17:14:10,17:14:10,0,22,,,,8174.56,0
2619060,606,17:14:36,17:14:36,0,23,,,,8540.15,0
2619060,602,17:15:00,17:15:00,0,24,,,,8860.64,0
2619060,601,17:15:17,17:15:17,0,25,,,,9081.54,0
2619060,600,17:15:32,17:15:32,0,26,,,,9294.71,0
2619060,599,17:15:41,17:15:41,0,27,,,,9407.09,0
2619060,598,17:16:00,17:16:00,1,28,,,,9669.74,0
2619060,675,17:16:36,17:16:36,0,29,,,,9889.29,0
2619060,596,17:17:30,17:17:30,0,30,,,,10160.92,0
2619060,671,17:19:25,17:19:25,0,31,,,,10858.82,0
2619060,718,17:21:12,17:21:12,0,32,,,,11468.05,0
2619060,719,17:21:42,17:21:42,0,33,,,,11675.32,0
2619060,720,17:23:18,17:23:18,0,34,,,,12241.12,0
2619060,721,17:23:42,17:23:42,0,35,,,,12386.06,0
2619060,722,17:24:42,17:24:42,0,36,,,,12714.93,0
2619060,512,17:26:00,17:26:00,1,37,,,,13186.87,0
2619060,640,17:27:41,17:27:41,0,38,,,,13871.94,0
2619060,581,17:29:14,17:29:14,0,39,,,,14556.46,0
2619060,1132,17:29:39,17:29:39,0,40,,,,14777.18,0
2619060,583,17:31:03,17:31:03,0,41,,,,15400.12,0
2619060,584,17:31:28,17:31:28,0,42,,,,15577.96,0
2619060,637,17:33:09,17:33:09,0,43,,,,16293.47,0
2619060,989,17:34:24,17:34:24,0,44,,,,16837.49,0
2619060,81,17:35:15,17:35:15,0,45,,,,17228.98,0
2619060,723,17:37:46,17:37:46,0,46,,,,18332.99,0
2619060,546,17:38:28,17:38:28,0,47,,,,18648.01,0
2619060,547,17:39:18,17:39:18,0,48,,,,19018.76,0
2619060,1,17:40:00,17:40:00,1,49,,,,19310.67,0
2620090,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2620090,274,09:01:02,09:01:02,0,2,,,,353.82,0
2620090,764,09:01:45,09:01:45,0,3,,,,705.21,0
2620090,773,09:02:21,09:02:21,0,4,,,,986.0,0
2620090,774,09:02:42,09:02:42,0,5,,,,1161.53,0
2620090,1221,09:03:36,09:03:36,0,6,,,,1594.28,0
2620090,695,09:04:09,09:04:09,0,7,,,,1869.0,0
2620090,696,09:04:56,09:04:56,0,8,,,,2246.39,0
2620090,729,09:05:32,09:05:32,0,9,,,,2540.22,0
2620090,697,09:06:00,09:06:00,1,10,,,,2766.12,0
2620090,698,09:06:48,09:06:48,0,11,,,,3495.3,0
2620090,699,09:07:12,09:07:12,0,12,,,,3828.55,0
2620090,700,09:07:29,09:07:29,0,13,,,,4113.55,0
2620090,701,09:08:10,09:08:10,0,14,,,,4724.66,0
2620090,702,09:08:29,09:08:29,0,15,,,,5033.23,0
2620090,703,09:09:03,09:09:03,0,16,,,,5541.87,0
2620090,704,09:09:44,09:09:44,0,17,,,,6145.93,0
2620090,705,09:10:00,09:10:00,1,18,,,,6411.48,0
2620090,706,09:10:24,09:10:24,0,19,,,,6744.41,0
2620090,366,09:11:03,09:11:03,0,20,,,,7274.51,0
2620090,707,09:11:56,09:11:56,0,21,,,,7965.22,0
2620090,708,09:12:10,09:12:10,0,22,,,,8174.56,0
2620090,606,09:12:36,09:12:36,0,23,,,,8540.15,0
2620090,602,09:13:00,09:13:00,0,24,,,,8860.64,0
2620090,601,09:13:17,09:13:17,0,25,,,,9081.54,0
2620090,600,09:13:32,09:13:32,0,26,,,,9294.71,0
2620090,599,09:13:41,09:13:41,0,27,,,,9407.09,0
2620090,598,09:14:00,09:14:00,1,28,,,,9669.74,0
2620090,675,09:14:44,09:14:44,0,29,,,,9889.29,0
2620090,596,09:15:48,09:15:48,0,30,,,,10160.92,0
2620090,671,09:18:05,09:18:05,0,31,,,,10858.82,0
2620090,718,09:20:15,09:20:15,0,32,,,,11468.05,0
2620090,719,09:20:51,09:20:51,0,33,,,,11675.32,0
2620090,720,09:22:46,09:22:46,0,34,,,,12241.12,0
2620090,721,09:23:15,09:23:15,0,35,,,,12386.06,0
2620090,722,09:24:27,09:24:27,0,36,,,,12714.93,0
2620090,512,09:26:00,09:26:00,1,37,,,,13186.87,0
2620090,640,09:27:41,09:27:41,0,38,,,,13871.94,0
2620090,581,09:29:14,09:29:14,0,39,,,,14556.46,0
2620090,1132,09:29:39,09:29:39,0,40,,,,14777.18,0
2620090,583,09:31:03,09:31:03,0,41,,,,15400.12,0
2620090,584,09:31:28,09:31:28,0,42,,,,15577.96,0
2620090,637,09:33:09,09:33:09,0,43,,,,16293.47,0
2620090,989,09:34:24,09:34:24,0,44,,,,16837.49,0
2620090,81,09:35:15,09:35:15,0,45,,,,17228.98,0
2620090,723,09:37:46,09:37:46,0,46,,,,18332.99,0
2620090,546,09:38:28,09:38:28,0,47,,,,18648.01,0
2620090,547,09:39:18,09:39:18,0,48,,,,19018.76,0
2620090,1,09:40:00,09:40:00,1,49,,,,19310.67,0
2620100,1215,09:00:00,09:00:00,1,1,,,,0.0,0
2620100,274,09:01:02,09:01:02,0,2,,,,353.82,0
2620100,764,09:01:45,09:01:45,0,3,,,,705.21,0
2620100,773,09:02:21,09:02:21,0,4,,,,986.0,0
2620100,774,09:02:42,09:02:42,0,5,,,,1161.53,0
2620100,1221,09:03:36,09:03:36,0,6,,,,1594.28,0
2620100,695,09:04:09,09:04:09,0,7,,,,1869.0,0
2620100,696,09:04:56,09:04:56,0,8,,,,2246.39,0
2620100,729,09:05:32,09:05:32,0,9,,,,2540.22,0
2620100,697,09:06:00,09:06:00,1,10,,,,2766.12,0
2620100,698,09:06:48,09:06:48,0,11,,,,3495.3,0
2620100,699,09:07:12,09:07:12,0,12,,,,3828.55,0
2620100,700,09:07:29,09:07:29,0,13,,,,4113.55,0
2620100,701,09:08:10,09:08:10,0,14,,,,4724.66,0
2620100,702,09:08:29,09:08:29,0,15,,,,5033.23,0
2620100,703,09:09:03,09:09:03,0,16,,,,5541.87,0
2620100,704,09:09:44,09:09:44,0,17,,,,6145.93,0
2620100,705,09:10:00,09:10:00,1,18,,,,6411.48,0
2620100,706,09:10:24,09:10:24,0,19,,,,6744.41,0
2620100,366,09:11:03,09:11:03,0,20,,,,7274.51,0
2620100,707,09:11:56,09:11:56,0,21,,,,7965.22,0
2620100,708,09:12:10,09:12:10,0,22,,,,8174.56,0
2620100,606,09:12:36,09:12:36,0,23,,,,8540.15,0
2620100,602,09:13:00,09:13:00,0,24,,,,8860.64,0
2620100,601,09:13:17,09:13:17,0,25,,,,9081.54,0
2620100,600,09:13:32,09:13:32,0,26,,,,9294.71,0
2620100,599,09:13:41,09:13:41,0,27,,,,9407.09,0
2620100,598,09:14:00,09:14:00,1,28,,,,9669.74,0
2620100,675,09:14:44,09:14:44,0,29,,,,9889.29,0
2620100,596,09:15:48,09:15:48,0,30,,,,10160.92,0
2620100,671,09:18:05,09:18:05,0,31,,,,10858.82,0
2620100,718,09:20:15,09:20:15,0,32,,,,11468.05,0
2620100,719,09:20:51,09:20:51,0,33,,,,11675.32,0
2620100,720,09:22:46,09:22:46,0,34,,,,12241.12,0
2620100,721,09:23:15,09:23:15,0,35,,,,12386.06,0
2620100,722,09:24:27,09:24:27,0,36,,,,12714.93,0
2620100,512,09:26:00,09:26:00,1,37,,,,13186.87,0
2620100,640,09:27:41,09:27:41,0,38,,,,13871.94,0
2620100,581,09:29:14,09:29:14,0,39,,,,14556.46,0
2620100,1132,09:29:39,09:29:39,0,40,,,,14777.18,0
2620100,583,09:31:03,09:31:03,0,41,,,,15400.12,0
2620100,584,09:31:28,09:31:28,0,42,,,,15577.96,0
2620100,637,09:33:09,09:33:09,0,43,,,,16293.47,0
2620100,989,09:34:24,09:34:24,0,44,,,,16837.49,0
2620100,81,09:35:15,09:35:15,0,45,,,,17228.98,0
2620100,723,09:37:46,09:37:46,0,46,,,,18332.99,0
2620100,546,09:38:28,09:38:28,0,47,,,,18648.01,0
2620100,547,09:39:18,09:39:18,0,48,,,,19018.76,0
2620100,1,09:40:00,09:40:00,1,49,,,,19310.67,0
262090,1,10:15:00,10:15:00,1,1,,,,0.0,0
262090,160,10:15:54,10:15:54,0,2,,,,366.02,0
262090,548,10:16:30,10:16:30,0,3,,,,597.8,0
262090,203,10:17:51,10:17:51,0,4,,,,1182.87,0
262090,205,10:18:27,10:18:27,0,5,,,,1431.66,0
262090,87,10:20:24,10:20:24,0,6,,,,2231.76,0
262090,988,10:21:09,10:21:09,0,7,,,,2539.52,0
262090,641,10:22:39,10:22:39,0,8,,,,3158.56,0
262090,559,10:23:42,10:23:42,0,9,,,,3594.59,0
262090,560,10:24:27,10:24:27,0,10,,,,3864.89,0
262090,561,10:24:54,10:24:54,0,11,,,,4092.6,0
262090,121,10:26:15,10:26:15,0,12,,,,4649.22,0
262090,638,10:26:51,10:26:51,0,13,,,,4943.75,0
262090,639,10:28:03,10:28:03,0,14,,,,5403.73,0
262090,512,10:30:00,10:30:00,1,15,,,,6224.86,0
262090,741,10:30:48,10:30:48,0,16,,,,6785.5,0
262090,742,10:31:09,10:31:09,0,17,,,,7031.03,0
262090,743,10:31:27,10:31:27,0,18,,,,7269.97,0
262090,744,10:32:09,10:32:09,0,19,,,,7763.44,0
262090,745,10:32:33,10:32:33,0,20,,,,8040.25,0
262090,672,10:33:21,10:33:21,0,21,,,,8622.42,0
262090,673,10:34:21,10:34:21,0,22,,,,9336.34,0
262090,597,10:34:45,10:34:45,0,23,,,,9597.97,0
262090,607,10:35:00,10:35:00,1,24,,,,9788.44,0
262090,676,10:35:20,10:35:20,0,25,,,,10073.18,0
262090,677,10:35:29,10:35:29,0,26,,,,10184.24,0
262090,678,10:35:46,10:35:46,0,27,,,,10399.51,0
262090,679,10:36:00,10:36:00,0,28,,,,10603.04,0
262090,603,10:36:36,10:36:36,0,29,,,,11096.32,0
262090,604,10:36:51,10:36:51,0,30,,,,11294.55,0
262090,605,10:37:08,10:37:08,0,31,,,,11546.97,0
262090,680,10:37:53,10:37:53,0,32,,,,12178.91,0
262090,681,10:38:34,10:38:34,0,33,,,,12739.04,0
262090,682,10:39:00,10:39:00,1,34,,,,13110.32,0
262090,683,10:39:12,10:39:12,0,35,,,,13285.1,0
262090,684,10:39:58,10:39:58,0,36,,,,13955.9,0
262090,685,10:40:34,10:40:34,0,37,,,,14479.1,0
262090,686,10:40:51,10:40:51,0,38,,,,14741.22,0
262090,687,10:41:34,10:41:34,0,39,,,,15359.61,0
262090,688,10:41:53,10:41:53,0,40,,,,15657.4,0
262090,689,10:42:10,10:42:10,0,41,,,,15905.86,0
262090,690,10:43:00,10:43:00,1,42,,,,16633.22,0
262090,740,10:43:51,10:43:51,0,43,,,,16824.16,0
262090,691,10:45:32,10:45:32,0,44,,,,17219.39,0
262090,733,10:47:20,10:47:20,0,45,,,,17656.2,0
262090,1220,10:47:56,10:47:56,0,46,,,,17812.83,0
262090,772,10:49:44,10:49:44,0,47,,,,18241.02,0
262090,195,10:50:34,10:50:34,0,48,,,,18441.13,0
262090,40,10:51:46,10:51:46,0,49,,,,18705.62,0
262090,275,10:52:51,10:52:51,0,50,,,,18963.1,0
262090,1215,10:55:00,10:55:00,1,51,,,,19394.98,0
262100,1,10:15:00,10:15:00,1,1,,,,0.0,0
262100,160,10:15:54,10:15:54,0,2,,,,366.02,0
262100,548,10:16:30,10:16:30,0,3,,,,597.8,0
262100,203,10:17:51,10:17:51,0,4,,,,1182.87,0
262100,205,10:18:27,10:18:27,0,5,,,,1431.66,0
262100,87,10:20:24,10:20:24,0,6,,,,2231.76,0
262100,988,10:21:09,10:21:09,0,7,,,,2539.52,0
262100,641,10:22:39,10:22:39,0,8,,,,3158.56,0
262100,559,10:23:42,10:23:42,0,9,,,,3594.59,0
262100,560,10:24:27,10:24:27,0,10,,,,3864.89,0
262100,561,10:24:54,10:24:54,0,11,,,,4092.6,0
262100,121,10:26:15,10:26:15,0,12,,,,4649.22,0
262100,638,10:26:51,10:26:51,0,13,,,,4943.75,0
262100,639,10:28:03,10:28:03,0,14,,,,5403.73,0
262100,512,10:30:00,10:30:00,1,15,,,,6224.86,0
262100,741,10:30:48,10:30:48,0,16,,,,6785.5,0
262100,742,10:31:09,10:31:09,0,17,,,,7031.03,0
262100,743,10:31:27,10:31:27,0,18,,,,7269.97,0
262100,744,10:32:09,10:32:09,0,19,,,,7763.44,0
262100,745,10:32:33,10:32:33,0,20,,,,8040.25,0
262100,672,10:33:21,10:33:21,0,21,,,,8622.42,0
262100,673,10:34:21,10:34:21,0,22,,,,9336.34,0
262100,597,10:34:45,10:34:45,0,23,,,,9597.97,0
262100,607,10:35:00,10:35:00,1,24,,,,9788.44,0
262100,676,10:35:20,10:35:20,0,25,,,,10073.18,0
262100,677,10:35:29,10:35:29,0,26,,,,10184.24,0
262100,678,10:35:46,10:35:46,0,27,,,,10399.51,0
262100,679,10:36:00,10:36:00,0,28,,,,10603.04,0
262100,603,10:36:36,10:36:36,0,29,,,,11096.32,0
262100,604,10:36:51,10:36:51,0,30,,,,11294.55,0
262100,605,10:37:08,10:37:08,0,31,,,,11546.97,0
262100,680,10:37:53,10:37:53,0,32,,,,12178.91,0
262100,681,10:38:34,10:38:34,0,33,,,,12739.04,0
262100,682,10:39:00,10:39:00,1,34,,,,13110.32,0
262100,683,10:39:12,10:39:12,0,35,,,,13285.1,0
262100,684,10:39:58,10:39:58,0,36,,,,13955.9,0
262100,685,10:40:34,10:40:34,0,37,,,,14479.1,0
262100,686,10:40:51,10:40:51,0,38,,,,14741.22,0
262100,687,10:41:34,10:41:34,0,39,,,,15359.61,0
262100,688,10:41:53,10:41:53,0,40,,,,15657.4,0
262100,689,10:42:10,10:42:10,0,41,,,,15905.86,0
262100,690,10:43:00,10:43:00,1,42,,,,16633.22,0
262100,740,10:43:51,10:43:51,0,43,,,,16824.16,0
262100,691,10:45:32,10:45:32,0,44,,,,17219.39,0
262100,733,10:47:20,10:47:20,0,45,,,,17656.2,0
262100,1220,10:47:56,10:47:56,0,46,,,,17812.83,0
262100,772,10:49:44,10:49:44,0,47,,,,18241.02,0
262100,195,10:50:34,10:50:34,0,48,,,,18441.13,0
262100,40,10:51:46,10:51:46,0,49,,,,18705.62,0
262100,275,10:52:51,10:52:51,0,50,,,,18963.1,0
262100,1215,10:55:00,10:55:00,1,51,,,,19394.98,0
2621020,1215,11:30:00,11:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2621020,764,11:32:21,11:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2621020,1222,11:33:25,11:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2621020,738,11:35:00,11:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2621020,871,11:36:10,11:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2621020,271,11:36:58,11:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2621020,41,11:37:58,11:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2621020,216,11:38:22,11:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2621020,257,11:39:00,11:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2621020,726,11:39:24,11:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2621020,727,11:40:03,11:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2621020,728,11:40:17,11:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2621020,1205,11:41:39,11:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2621020,691,11:43:00,11:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2621020,731,11:44:12,11:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2621020,732,11:44:41,11:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2621020,39,11:45:53,11:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2621020,793,11:46:14,11:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2621020,60,11:47:25,11:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2621020,734,11:48:03,11:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2621020,1215,11:50:00,11:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2621080,1215,11:30:00,11:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2621080,764,11:32:21,11:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2621080,1222,11:33:25,11:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2621080,738,11:35:00,11:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2621080,871,11:36:10,11:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2621080,271,11:36:58,11:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2621080,41,11:37:58,11:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2621080,216,11:38:22,11:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2621080,257,11:39:00,11:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2621080,726,11:39:24,11:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2621080,727,11:40:03,11:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2621080,728,11:40:17,11:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2621080,1205,11:41:39,11:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2621080,691,11:43:00,11:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2621080,731,11:44:12,11:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2621080,732,11:44:41,11:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2621080,39,11:45:53,11:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2621080,793,11:46:14,11:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2621080,60,11:47:25,11:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2621080,734,11:48:03,11:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2621080,1215,11:50:00,11:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2622020,1215,17:35:00,17:35:00,1,1,,,,0.0,0
2622020,223,17:40:04,17:40:04,0,2,,,,2161.46,0
2622020,457,17:41:10,17:41:10,0,3,,,,2594.27,0
2622020,458,17:41:50,17:41:50,0,4,,,,2890.1,0
2622020,459,17:42:29,17:42:29,0,5,,,,3141.47,0
2622020,460,17:43:09,17:43:09,0,6,,,,3392.98,0
2622020,461,17:44:02,17:44:02,0,7,,,,3789.02,0
2622020,462,17:44:41,17:44:41,0,8,,,,4000.84,0
2622020,463,17:45:08,17:45:08,0,9,,,,4159.23,0
2622020,467,17:46:00,17:46:00,0,10,,,,4528.48,0
2622020,468,17:46:40,17:46:40,0,11,,,,4792.3,0
2622020,469,17:47:33,17:47:33,0,12,,,,5152.86,0
2622020,470,17:48:12,17:48:12,0,13,,,,5429.03,0
2622020,471,17:49:58,17:49:58,0,14,,,,6189.83,0
2622020,410,17:51:30,17:51:30,0,15,,,,6753.51,0
2622020,472,17:52:50,17:52:50,0,16,,,,7322.31,0
2622020,473,17:53:16,17:53:16,0,17,,,,7481.36,0
2622020,474,17:53:56,17:53:56,0,18,,,,7732.79,0
2622020,1087,17:54:35,17:54:35,0,19,,,,8030.14,0
2622020,58,17:55:54,17:55:54,0,20,,,,8574.28,0
2622020,270,17:57:00,17:57:00,1,21,,,,9029.58,0
2622020,74,17:57:29,17:57:29,0,22,,,,9364.65,0
2622020,564,17:58:17,17:58:17,0,23,,,,9948.73,0
2622020,575,17:58:46,17:58:46,0,24,,,,10322.2,0
2622020,256,18:01:00,18:01:00,1,25,,,,11949.02,0
2622020,86,18:02:38,18:02:38,0,26,,,,12323.43,0
2622020,723,18:06:08,18:06:08,0,27,,,,13249.99,0
2622020,546,18:07:24,18:07:24,0,28,,,,13564.13,0
2622020,547,18:08:56,18:08:56,0,29,,,,13934.88,0
2622020,1,18:10:00,18:10:00,1,30,,,,14226.79,0
2622080,1215,17:35:00,17:35:00,1,1,,,,0.0,0
2622080,223,17:40:04,17:40:04,0,2,,,,2161.46,0
2622080,457,17:41:10,17:41:10,0,3,,,,2594.27,0
2622080,458,17:41:50,17:41:50,0,4,,,,2890.1,0
2622080,459,17:42:29,17:42:29,0,5,,,,3141.47,0
2622080,460,17:43:09,17:43:09,0,6,,,,3392.98,0
2622080,461,17:44:02,17:44:02,0,7,,,,3789.02,0
2622080,462,17:44:41,17:44:41,0,8,,,,4000.84,0
2622080,463,17:45:08,17:45:08,0,9,,,,4159.23,0
2622080,467,17:46:00,17:46:00,0,10,,,,4528.48,0
2622080,468,17:46:40,17:46:40,0,11,,,,4792.3,0
2622080,469,17:47:33,17:47:33,0,12,,,,5152.86,0
2622080,470,17:48:12,17:48:12,0,13,,,,5429.03,0
2622080,471,17:49:58,17:49:58,0,14,,,,6189.83,0
2622080,410,17:51:30,17:51:30,0,15,,,,6753.51,0
2622080,472,17:52:50,17:52:50,0,16,,,,7322.31,0
2622080,473,17:53:16,17:53:16,0,17,,,,7481.36,0
2622080,474,17:53:56,17:53:56,0,18,,,,7732.79,0
2622080,1087,17:54:35,17:54:35,0,19,,,,8030.14,0
2622080,58,17:55:54,17:55:54,0,20,,,,8574.28,0
2622080,270,17:57:00,17:57:00,1,21,,,,9029.58,0
2622080,74,17:57:29,17:57:29,0,22,,,,9364.65,0
2622080,564,17:58:17,17:58:17,0,23,,,,9948.73,0
2622080,575,17:58:46,17:58:46,0,24,,,,10322.2,0
2622080,256,18:01:00,18:01:00,1,25,,,,11949.02,0
2622080,86,18:02:38,18:02:38,0,26,,,,12323.43,0
2622080,723,18:06:08,18:06:08,0,27,,,,13249.99,0
2622080,546,18:07:24,18:07:24,0,28,,,,13564.13,0
2622080,547,18:08:56,18:08:56,0,29,,,,13934.88,0
2622080,1,18:10:00,18:10:00,1,30,,,,14226.79,0
2623020,898,14:12:00,14:12:00,1,1,,,,0.0,0
2623020,899,14:12:20,14:12:20,0,2,,,,194.95,0
2623020,190,14:13:24,14:13:24,0,3,,,,817.1,0
2623020,900,14:13:48,14:13:48,0,4,,,,1042.86,0
2623020,901,14:14:36,14:14:36,0,5,,,,1495.6,0
2623020,902,14:15:46,14:15:46,0,6,,,,2157.84,0
2623020,903,14:16:00,14:16:00,1,7,,,,2292.46,0
2623020,904,14:16:38,14:16:38,0,8,,,,2581.51,0
2623020,905,14:17:11,14:17:11,0,9,,,,2818.96,0
2623020,907,14:17:54,14:17:54,0,10,,,,3149.21,0
2623020,856,14:19:09,14:19:09,0,11,,,,3743.28,0
2623020,857,14:19:36,14:19:36,0,12,,,,3937.19,0
2623020,858,14:19:58,14:19:58,0,13,,,,4102.67,0
2623020,859,14:20:20,14:20:20,0,14,,,,4275.4,0
2623020,860,14:20:41,14:20:41,0,15,,,,4458.45,0
2623020,861,14:21:19,14:21:19,0,16,,,,4717.6,0
2623020,862,14:21:57,14:21:57,0,17,,,,5002.91,0
2623020,864,14:22:35,14:22:35,0,18,,,,5293.26,0
2623020,865,14:23:07,14:23:07,0,19,,,,5558.35,0
2623020,866,14:24:01,14:24:01,0,20,,,,5964.27,0
2623020,226,14:25:00,14:25:00,1,21,,,,6412.05,0
2623080,898,14:12:00,14:12:00,1,1,,,,0.0,0
2623080,899,14:12:20,14:12:20,0,2,,,,194.95,0
2623080,190,14:13:24,14:13:24,0,3,,,,817.1,0
2623080,900,14:13:48,14:13:48,0,4,,,,1042.86,0
2623080,901,14:14:36,14:14:36,0,5,,,,1495.6,0
2623080,902,14:15:46,14:15:46,0,6,,,,2157.84,0
2623080,903,14:16:00,14:16:00,1,7,,,,2292.46,0
2623080,904,14:16:38,14:16:38,0,8,,,,2581.51,0
2623080,905,14:17:11,14:17:11,0,9,,,,2818.96,0
2623080,907,14:17:54,14:17:54,0,10,,,,3149.21,0
2623080,856,14:19:09,14:19:09,0,11,,,,3743.28,0
2623080,857,14:19:36,14:19:36,0,12,,,,3937.19,0
2623080,858,14:19:58,14:19:58,0,13,,,,4102.67,0
2623080,859,14:20:20,14:20:20,0,14,,,,4275.4,0
2623080,860,14:20:41,14:20:41,0,15,,,,4458.45,0
2623080,861,14:21:19,14:21:19,0,16,,,,4717.6,0
2623080,862,14:21:57,14:21:57,0,17,,,,5002.91,0
2623080,864,14:22:35,14:22:35,0,18,,,,5293.26,0
2623080,865,14:23:07,14:23:07,0,19,,,,5558.35,0
2623080,866,14:24:01,14:24:01,0,20,,,,5964.27,0
2623080,226,14:25:00,14:25:00,1,21,,,,6412.05,0
2624070,1215,15:05:00,15:05:00,1,1,,,,0.0,0
2624070,223,15:11:25,15:11:25,0,2,,,,2161.78,0
2624070,457,15:12:25,15:12:25,0,3,,,,2594.59,0
2624070,458,15:13:08,15:13:08,0,4,,,,2890.42,0
2624070,459,15:13:45,15:13:45,0,5,,,,3141.79,0
2624070,460,15:14:24,15:14:24,0,6,,,,3393.3,0
2624070,461,15:15:15,15:15:15,0,7,,,,3789.31,0
2624070,462,15:15:46,15:15:46,0,8,,,,4001.18,0
2624070,463,15:16:07,15:16:07,0,9,,,,4159.57,0
2624070,467,15:16:48,15:16:48,0,10,,,,4535.17,0
2624070,468,15:17:23,15:17:23,0,11,,,,4799.34,0
2624070,469,15:18:08,15:18:08,0,12,,,,5159.92,0
2624070,470,15:18:47,15:18:47,0,13,,,,5436.09,0
2624070,471,15:20:20,15:20:20,0,14,,,,6194.63,0
2624070,410,15:21:40,15:21:40,0,15,,,,6759.37,0
2624070,472,15:22:52,15:22:52,0,16,,,,7328.17,0
2624070,473,15:23:18,15:23:18,0,17,,,,7487.22,0
2624070,474,15:23:56,15:23:56,0,18,,,,7738.65,0
2624070,1087,15:24:37,15:24:37,0,19,,,,8033.24,0
2624070,58,15:25:55,15:25:55,0,20,,,,8579.25,0
2624070,270,15:27:00,15:27:00,1,21,,,,9034.55,0
2624070,74,15:27:25,15:27:25,0,22,,,,9369.62,0
2624070,564,15:28:08,15:28:08,0,23,,,,9953.65,0
2624070,575,15:28:36,15:28:36,0,24,,,,10322.64,0
2624070,86,15:31:00,15:31:00,1,25,,,,11975.23,0
2624070,723,15:34:18,15:34:18,0,26,,,,12901.38,0
2624070,546,15:35:26,15:35:26,0,27,,,,13215.91,0
2624070,547,15:36:53,15:36:53,0,28,,,,13586.66,0
2624070,1,15:40:00,15:40:00,1,29,,,,13878.57,0
2625060,1,15:05:00,15:05:00,1,1,,,,0.0,0
2625060,160,15:06:44,15:06:44,0,2,,,,366.02,0
2625060,548,15:07:25,15:07:25,0,3,,,,597.8,0
2625060,203,15:10:02,15:10:02,0,4,,,,1182.67,0
2625060,205,15:10:39,15:10:39,0,5,,,,1431.5,0
2625060,724,15:11:50,15:11:50,0,6,,,,1924.04,0
2625060,533,15:16:27,15:16:27,0,7,,,,3656.81,0
2625060,543,15:17:30,15:17:30,0,8,,,,4089.76,0
2625060,1411,15:18:30,15:18:30,0,9,,,,4563.43,0
2625060,262,15:20:00,15:20:00,1,10,,,,5168.8,0
2625060,126,15:21:31,15:21:31,0,11,,,,5839.03,0
2625060,405,15:22:34,15:22:34,0,12,,,,6302.05,0
2625060,443,15:23:48,15:23:48,0,13,,,,6846.0,0
2625060,156,15:26:00,15:26:00,1,14,,,,7878.03,0
2626020,512,19:02:00,19:02:00,1,1,,,,0.0,0
2626020,640,19:03:16,19:03:16,0,2,,,,684.98,0
2626020,714,19:03:40,19:03:40,0,3,,,,904.48,0
2626020,715,19:03:59,19:03:59,0,4,,,,1098.65,0
2626020,344,19:04:23,19:04:23,0,5,,,,1320.1,0
2626020,582,19:05:00,19:05:00,1,6,,,,1685.27,0
2626020,162,19:05:36,19:05:36,0,7,,,,2087.45,0
2626020,208,19:06:00,19:06:00,0,8,,,,2343.27,0
2626020,209,19:06:32,19:06:32,0,9,,,,2687.74,0
2626020,210,19:06:48,19:06:48,0,10,,,,2877.0,0
2626020,211,19:07:08,19:07:08,0,11,,,,3075.88,0
2626020,212,19:07:39,19:07:39,0,12,,,,3410.96,0
2626020,476,19:08:12,19:08:12,0,13,,,,3791.35,0
2626020,583,19:09:00,19:09:00,1,14,,,,4315.35,0
2626020,584,19:09:20,19:09:20,0,15,,,,4493.19,0
2626020,585,19:10:14,19:10:14,0,16,,,,5010.86,0
2626020,586,19:10:29,19:10:29,0,17,,,,5163.49,0
2626020,587,19:11:00,19:11:00,1,18,,,,5476.6,0
2626020,588,19:12:05,19:12:05,0,19,,,,5937.52,0
2626020,589,19:12:32,19:12:32,0,20,,,,6100.39,0
2626020,590,19:12:59,19:12:59,0,21,,,,6292.47,0
2626020,591,19:13:21,19:13:21,0,22,,,,6429.07,0
2626020,592,19:13:59,19:13:59,0,23,,,,6687.92,0
2626020,593,19:14:20,19:14:20,0,24,,,,6843.26,0
2626020,206,19:14:58,19:14:58,0,25,,,,7101.42,0
2626020,611,19:15:36,19:15:36,0,26,,,,7387.28,0
2626020,612,19:16:08,19:16:08,0,27,,,,7600.85,0
2626020,906,19:17:40,19:17:40,0,28,,,,8224.09,0
2626020,912,19:18:12,19:18:12,0,29,,,,8447.72,0
2626020,547,19:19:17,19:19:17,0,30,,,,8910.99,0
2626020,1,19:20:00,19:20:00,1,31,,,,9202.9,0
2626080,512,19:02:00,19:02:00,1,1,,,,0.0,0
2626080,640,19:03:16,19:03:16,0,2,,,,684.98,0
2626080,714,19:03:40,19:03:40,0,3,,,,904.48,0
2626080,715,19:03:59,19:03:59,0,4,,,,1098.65,0
2626080,344,19:04:23,19:04:23,0,5,,,,1320.1,0
2626080,582,19:05:00,19:05:00,1,6,,,,1685.27,0
2626080,162,19:05:36,19:05:36,0,7,,,,2087.45,0
2626080,208,19:06:00,19:06:00,0,8,,,,2343.27,0
2626080,209,19:06:32,19:06:32,0,9,,,,2687.74,0
2626080,210,19:06:48,19:06:48,0,10,,,,2877.0,0
2626080,211,19:07:08,19:07:08,0,11,,,,3075.88,0
2626080,212,19:07:39,19:07:39,0,12,,,,3410.96,0
2626080,476,19:08:12,19:08:12,0,13,,,,3791.35,0
2626080,583,19:09:00,19:09:00,1,14,,,,4315.35,0
2626080,584,19:09:20,19:09:20,0,15,,,,4493.19,0
2626080,585,19:10:14,19:10:14,0,16,,,,5010.86,0
2626080,586,19:10:29,19:10:29,0,17,,,,5163.49,0
2626080,587,19:11:00,19:11:00,1,18,,,,5476.6,0
2626080,588,19:12:05,19:12:05,0,19,,,,5937.52,0
2626080,589,19:12:32,19:12:32,0,20,,,,6100.39,0
2626080,590,19:12:59,19:12:59,0,21,,,,6292.47,0
2626080,591,19:13:21,19:13:21,0,22,,,,6429.07,0
2626080,592,19:13:59,19:13:59,0,23,,,,6687.92,0
2626080,593,19:14:20,19:14:20,0,24,,,,6843.26,0
2626080,206,19:14:58,19:14:58,0,25,,,,7101.42,0
2626080,611,19:15:36,19:15:36,0,26,,,,7387.28,0
2626080,612,19:16:08,19:16:08,0,27,,,,7600.85,0
2626080,906,19:17:40,19:17:40,0,28,,,,8224.09,0
2626080,912,19:18:12,19:18:12,0,29,,,,8447.72,0
2626080,547,19:19:17,19:19:17,0,30,,,,8910.99,0
2626080,1,19:20:00,19:20:00,1,31,,,,9202.9,0
2627020,1,14:30:00,14:30:00,1,1,,,,0.0,0
2627020,477,14:30:58,14:30:58,0,2,,,,461.48,0
2627020,478,14:31:27,14:31:27,0,3,,,,712.96,0
2627020,479,14:32:17,14:32:17,0,4,,,,1112.91,0
2627020,480,14:32:34,14:32:34,0,5,,,,1245.02,0
2627020,481,14:32:51,14:32:51,0,6,,,,1385.35,0
2627020,482,14:33:08,14:33:08,0,7,,,,1516.7,0
2627020,483,14:34:00,14:34:00,1,8,,,,1947.2,0
2627020,484,14:34:44,14:34:44,0,9,,,,2224.24,0
2627020,486,14:35:05,14:35:05,0,10,,,,2391.98,0
2627020,487,14:35:45,14:35:45,0,11,,,,2650.71,0
2627020,488,14:36:50,14:36:50,0,12,,,,3069.04,0
2627020,336,14:37:26,14:37:26,0,13,,,,3317.31,0
2627020,337,14:37:51,14:37:51,0,14,,,,3477.1,0
2627020,305,14:38:12,14:38:12,0,15,,,,3622.18,0
2627020,306,14:39:24,14:39:24,0,16,,,,4106.88,0
2627020,307,14:40:00,14:40:00,1,17,,,,4342.22,0
2627020,308,14:40:29,14:40:29,0,18,,,,4538.92,0
2627020,309,14:41:02,14:41:02,0,19,,,,4780.87,0
2627020,507,14:41:34,14:41:34,0,20,,,,5010.06,0
2627020,311,14:43:29,14:43:29,0,21,,,,5835.82,0
2627020,312,14:44:02,14:44:02,0,22,,,,6052.79,0
2627020,314,14:44:52,14:44:52,0,23,,,,6418.73,0
2627020,519,14:46:00,14:46:00,1,24,,,,6900.94,0
2627020,315,14:47:48,14:47:48,0,25,,,,7508.23,0
2627020,316,14:49:04,14:49:04,0,26,,,,7961.21,0
2627020,509,14:49:58,14:49:58,0,27,,,,8263.98,0
2627020,510,14:50:41,14:50:41,0,28,,,,8538.95,0
2627020,1231,14:53:02,14:53:02,0,29,,,,9333.77,0
2627020,511,14:53:29,14:53:29,0,30,,,,9489.62,0
2627020,512,14:55:00,14:55:00,1,31,,,,10022.38,0
2627080,1,14:30:00,14:30:00,1,1,,,,0.0,0
2627080,477,14:30:58,14:30:58,0,2,,,,461.48,0
2627080,478,14:31:27,14:31:27,0,3,,,,712.96,0
2627080,479,14:32:17,14:32:17,0,4,,,,1112.91,0
2627080,480,14:32:34,14:32:34,0,5,,,,1245.02,0
2627080,481,14:32:51,14:32:51,0,6,,,,1385.35,0
2627080,482,14:33:08,14:33:08,0,7,,,,1516.7,0
2627080,483,14:34:00,14:34:00,1,8,,,,1947.2,0
2627080,484,14:34:44,14:34:44,0,9,,,,2224.24,0
2627080,486,14:35:05,14:35:05,0,10,,,,2391.98,0
2627080,487,14:35:45,14:35:45,0,11,,,,2650.71,0
2627080,488,14:36:50,14:36:50,0,12,,,,3069.04,0
2627080,336,14:37:26,14:37:26,0,13,,,,3317.31,0
2627080,337,14:37:51,14:37:51,0,14,,,,3477.1,0
2627080,305,14:38:12,14:38:12,0,15,,,,3622.18,0
2627080,306,14:39:24,14:39:24,0,16,,,,4106.88,0
2627080,307,14:40:00,14:40:00,1,17,,,,4342.22,0
2627080,308,14:40:29,14:40:29,0,18,,,,4538.92,0
2627080,309,14:41:02,14:41:02,0,19,,,,4780.87,0
2627080,507,14:41:34,14:41:34,0,20,,,,5010.06,0
2627080,311,14:43:29,14:43:29,0,21,,,,5835.82,0
2627080,312,14:44:02,14:44:02,0,22,,,,6052.79,0
2627080,314,14:44:52,14:44:52,0,23,,,,6418.73,0
2627080,519,14:46:00,14:46:00,1,24,,,,6900.94,0
2627080,315,14:47:48,14:47:48,0,25,,,,7508.23,0
2627080,316,14:49:04,14:49:04,0,26,,,,7961.21,0
2627080,509,14:49:58,14:49:58,0,27,,,,8263.98,0
2627080,510,14:50:41,14:50:41,0,28,,,,8538.95,0
2627080,1231,14:53:02,14:53:02,0,29,,,,9333.77,0
2627080,511,14:53:29,14:53:29,0,30,,,,9489.62,0
2627080,512,14:55:00,14:55:00,1,31,,,,10022.38,0
2628090,1215,12:35:00,12:35:00,1,1,,,,0.0,0
2628090,223,12:41:25,12:41:25,0,2,,,,2161.78,0
2628090,457,12:42:25,12:42:25,0,3,,,,2594.59,0
2628090,458,12:43:08,12:43:08,0,4,,,,2890.42,0
2628090,459,12:43:45,12:43:45,0,5,,,,3141.79,0
2628090,460,12:44:24,12:44:24,0,6,,,,3393.3,0
2628090,461,12:45:15,12:45:15,0,7,,,,3789.31,0
2628090,462,12:45:46,12:45:46,0,8,,,,4001.18,0
2628090,463,12:46:07,12:46:07,0,9,,,,4159.57,0
2628090,467,12:46:48,12:46:48,0,10,,,,4535.17,0
2628090,468,12:47:23,12:47:23,0,11,,,,4799.34,0
2628090,469,12:48:08,12:48:08,0,12,,,,5159.92,0
2628090,470,12:48:47,12:48:47,0,13,,,,5436.09,0
2628090,471,12:50:20,12:50:20,0,14,,,,6194.63,0
2628090,410,12:51:40,12:51:40,0,15,,,,6759.37,0
2628090,472,12:52:52,12:52:52,0,16,,,,7328.17,0
2628090,473,12:53:18,12:53:18,0,17,,,,7487.22,0
2628090,474,12:53:56,12:53:56,0,18,,,,7738.65,0
2628090,1087,12:54:37,12:54:37,0,19,,,,8033.24,0
2628090,58,12:55:55,12:55:55,0,20,,,,8579.25,0
2628090,270,12:57:00,12:57:00,1,21,,,,9034.55,0
2628090,74,12:57:25,12:57:25,0,22,,,,9369.62,0
2628090,564,12:58:08,12:58:08,0,23,,,,9953.65,0
2628090,575,12:58:36,12:58:36,0,24,,,,10322.64,0
2628090,86,13:01:00,13:01:00,1,25,,,,11975.23,0
2628090,723,13:04:18,13:04:18,0,26,,,,12901.38,0
2628090,546,13:05:26,13:05:26,0,27,,,,13215.91,0
2628090,547,13:06:53,13:06:53,0,28,,,,13586.66,0
2628090,1,13:10:00,13:10:00,1,29,,,,13878.57,0
2628100,1215,12:35:00,12:35:00,1,1,,,,0.0,0
2628100,223,12:41:25,12:41:25,0,2,,,,2161.78,0
2628100,457,12:42:25,12:42:25,0,3,,,,2594.59,0
2628100,458,12:43:08,12:43:08,0,4,,,,2890.42,0
2628100,459,12:43:45,12:43:45,0,5,,,,3141.79,0
2628100,460,12:44:24,12:44:24,0,6,,,,3393.3,0
2628100,461,12:45:15,12:45:15,0,7,,,,3789.31,0
2628100,462,12:45:46,12:45:46,0,8,,,,4001.18,0
2628100,463,12:46:07,12:46:07,0,9,,,,4159.57,0
2628100,467,12:46:48,12:46:48,0,10,,,,4535.17,0
2628100,468,12:47:23,12:47:23,0,11,,,,4799.34,0
2628100,469,12:48:08,12:48:08,0,12,,,,5159.92,0
2628100,470,12:48:47,12:48:47,0,13,,,,5436.09,0
2628100,471,12:50:20,12:50:20,0,14,,,,6194.63,0
2628100,410,12:51:40,12:51:40,0,15,,,,6759.37,0
2628100,472,12:52:52,12:52:52,0,16,,,,7328.17,0
2628100,473,12:53:18,12:53:18,0,17,,,,7487.22,0
2628100,474,12:53:56,12:53:56,0,18,,,,7738.65,0
2628100,1087,12:54:37,12:54:37,0,19,,,,8033.24,0
2628100,58,12:55:55,12:55:55,0,20,,,,8579.25,0
2628100,270,12:57:00,12:57:00,1,21,,,,9034.55,0
2628100,74,12:57:25,12:57:25,0,22,,,,9369.62,0
2628100,564,12:58:08,12:58:08,0,23,,,,9953.65,0
2628100,575,12:58:36,12:58:36,0,24,,,,10322.64,0
2628100,86,13:01:00,13:01:00,1,25,,,,11975.23,0
2628100,723,13:04:18,13:04:18,0,26,,,,12901.38,0
2628100,546,13:05:26,13:05:26,0,27,,,,13215.91,0
2628100,547,13:06:53,13:06:53,0,28,,,,13586.66,0
2628100,1,13:10:00,13:10:00,1,29,,,,13878.57,0
2629020,259,15:50:00,15:50:00,1,1,,,,0.0,0
2629020,10,15:53:00,15:53:00,1,2,,,,2038.17,0
2629080,259,15:50:00,15:50:00,1,1,,,,0.0,0
2629080,10,15:53:00,15:53:00,1,2,,,,2038.17,0
2630020,83,15:00:00,15:00:00,1,1,,,,0.0,0
2630020,82,15:12:00,15:12:00,1,2,,,,2387.77,0
2630060,83,15:00:00,15:00:00,1,1,,,,0.0,0
2630060,82,15:12:00,15:12:00,1,2,,,,2387.77,0
2630080,83,15:00:00,15:00:00,1,1,,,,0.0,0
2630080,82,15:12:00,15:12:00,1,2,,,,2387.77,0
2630090,83,15:00:00,15:00:00,1,1,,,,0.0,0
2630090,82,15:12:00,15:12:00,1,2,,,,2387.77,0
2630100,83,15:00:00,15:00:00,1,1,,,,0.0,0
2630100,82,15:12:00,15:12:00,1,2,,,,2387.77,0
263090,61,11:30:00,11:30:00,1,1,,,,0.0,0
263090,287,11:33:11,11:33:11,0,2,,,,1703.9,0
263090,186,11:33:54,11:33:54,0,3,,,,2058.51,0
263090,578,11:35:03,11:35:03,0,4,,,,2633.67,0
263090,187,11:35:32,11:35:32,0,5,,,,2861.62,0
263090,997,11:36:00,11:36:00,1,6,,,,3125.69,0
263090,972,11:37:54,11:37:54,0,7,,,,3906.08,0
263090,973,11:38:54,11:38:54,0,8,,,,4283.64,0
263090,974,11:39:30,11:39:30,0,9,,,,4525.02,0
263090,1127,11:40:06,11:40:06,0,10,,,,4783.48,0
263090,975,11:40:54,11:40:54,0,11,,,,5098.17,0
263090,976,11:41:48,11:41:48,0,12,,,,5456.06,0
263090,42,11:42:12,11:42:12,0,13,,,,5629.88,0
263090,977,11:42:49,11:42:49,0,14,,,,5770.25,0
263090,1116,11:43:42,11:43:42,0,15,,,,6213.87,0
263090,979,11:44:54,11:44:54,0,16,,,,6706.96,0
263090,980,11:46:00,11:46:00,1,17,,,,7148.11,0
263090,1104,11:46:47,11:46:47,0,18,,,,7505.82,0
263090,1105,11:47:45,11:47:45,0,19,,,,7921.25,0
263090,1106,11:48:57,11:48:57,0,20,,,,8455.52,0
263090,1107,11:49:30,11:49:30,0,21,,,,8706.05,0
263090,1109,11:50:12,11:50:12,0,22,,,,9035.93,0
263090,1112,11:50:38,11:50:38,0,23,,,,9214.0,0
263090,329,11:52:02,11:52:02,0,24,,,,9860.85,0
263090,330,11:53:00,11:53:00,1,25,,,,10292.27,0
263100,61,11:30:00,11:30:00,1,1,,,,0.0,0
263100,287,11:33:11,11:33:11,0,2,,,,1703.9,0
263100,186,11:33:54,11:33:54,0,3,,,,2058.51,0
263100,578,11:35:03,11:35:03,0,4,,,,2633.67,0
263100,187,11:35:32,11:35:32,0,5,,,,2861.62,0
263100,997,11:36:00,11:36:00,1,6,,,,3125.69,0
263100,972,11:37:54,11:37:54,0,7,,,,3906.08,0
263100,973,11:38:54,11:38:54,0,8,,,,4283.64,0
263100,974,11:39:30,11:39:30,0,9,,,,4525.02,0
263100,1127,11:40:06,11:40:06,0,10,,,,4783.48,0
263100,975,11:40:54,11:40:54,0,11,,,,5098.17,0
263100,976,11:41:48,11:41:48,0,12,,,,5456.06,0
263100,42,11:42:12,11:42:12,0,13,,,,5629.88,0
263100,977,11:42:49,11:42:49,0,14,,,,5770.25,0
263100,1116,11:43:42,11:43:42,0,15,,,,6213.87,0
263100,979,11:44:54,11:44:54,0,16,,,,6706.96,0
263100,980,11:46:00,11:46:00,1,17,,,,7148.11,0
263100,1104,11:46:47,11:46:47,0,18,,,,7505.82,0
263100,1105,11:47:45,11:47:45,0,19,,,,7921.25,0
263100,1106,11:48:57,11:48:57,0,20,,,,8455.52,0
263100,1107,11:49:30,11:49:30,0,21,,,,8706.05,0
263100,1109,11:50:12,11:50:12,0,22,,,,9035.93,0
263100,1112,11:50:38,11:50:38,0,23,,,,9214.0,0
263100,329,11:52:02,11:52:02,0,24,,,,9860.85,0
263100,330,11:53:00,11:53:00,1,25,,,,10292.27,0
2631090,893,14:11:00,14:11:00,1,1,,,,0.0,0
2631090,908,14:12:54,14:12:54,0,2,,,,719.67,0
2631090,821,14:13:36,14:13:36,0,3,,,,1015.49,0
2631090,822,14:14:47,14:14:47,0,4,,,,1516.78,0
2631090,823,14:15:33,14:15:33,0,5,,,,1861.09,0
2631090,824,14:16:03,14:16:03,0,6,,,,2069.35,0
2631090,835,14:16:57,14:16:57,0,7,,,,2423.21,0
2631090,825,14:17:23,14:17:23,0,8,,,,2606.46,0
2631090,826,14:18:00,14:18:00,1,9,,,,2869.56,0
2631090,827,14:19:41,14:19:41,0,10,,,,3571.98,0
2631090,828,14:20:27,14:20:27,0,11,,,,3894.91,0
2631090,830,14:20:48,14:20:48,0,12,,,,4055.32,0
2631090,831,14:21:14,14:21:14,0,13,,,,4220.75,0
2631090,832,14:22:00,14:22:00,0,14,,,,4551.37,0
2631090,833,14:22:46,14:22:46,0,15,,,,4913.64,0
2631090,834,14:23:36,14:23:36,0,16,,,,5285.17,0
2631090,226,14:25:00,14:25:00,1,17,,,,5860.73,0
2631100,893,14:11:00,14:11:00,1,1,,,,0.0,0
2631100,908,14:12:54,14:12:54,0,2,,,,719.67,0
2631100,821,14:13:36,14:13:36,0,3,,,,1015.49,0
2631100,822,14:14:47,14:14:47,0,4,,,,1516.78,0
2631100,823,14:15:33,14:15:33,0,5,,,,1861.09,0
2631100,824,14:16:03,14:16:03,0,6,,,,2069.35,0
2631100,835,14:16:57,14:16:57,0,7,,,,2423.21,0
2631100,825,14:17:23,14:17:23,0,8,,,,2606.46,0
2631100,826,14:18:00,14:18:00,1,9,,,,2869.56,0
2631100,827,14:19:41,14:19:41,0,10,,,,3571.98,0
2631100,828,14:20:27,14:20:27,0,11,,,,3894.91,0
2631100,830,14:20:48,14:20:48,0,12,,,,4055.32,0
2631100,831,14:21:14,14:21:14,0,13,,,,4220.75,0
2631100,832,14:22:00,14:22:00,0,14,,,,4551.37,0
2631100,833,14:22:46,14:22:46,0,15,,,,4913.64,0
2631100,834,14:23:36,14:23:36,0,16,,,,5285.17,0
2631100,226,14:25:00,14:25:00,1,17,,,,5860.73,0
2632060,262,20:02:00,20:02:00,1,1,,,,0.0,0
2632060,126,20:03:25,20:03:25,0,2,,,,665.21,0
2632060,1204,20:04:00,20:04:00,0,3,,,,961.42,0
2632060,415,20:04:39,20:04:39,0,4,,,,1287.49,0
2632060,166,20:05:33,20:05:33,0,5,,,,1731.57,0
2632060,172,20:06:00,20:06:00,0,6,,,,1951.9,0
2632060,174,20:06:30,20:06:30,0,7,,,,2205.67,0
2632060,183,20:06:45,20:06:45,0,8,,,,2340.26,0
2632060,193,20:07:00,20:07:00,1,9,,,,2456.09,0
2632060,204,20:07:13,20:07:13,0,10,,,,2621.22,0
2632060,214,20:07:34,20:07:34,0,11,,,,2799.95,0
2632060,221,20:08:03,20:08:03,0,12,,,,3132.92,0
2632060,228,20:08:29,20:08:29,0,13,,,,3377.41,0
2632060,233,20:08:45,20:08:45,0,14,,,,3561.02,0
2632060,238,20:08:54,20:08:54,0,15,,,,3676.89,0
2632060,242,20:09:23,20:09:23,0,16,,,,3979.65,0
2632060,243,20:09:48,20:09:48,0,17,,,,4267.85,0
2632060,245,20:10:22,20:10:22,0,18,,,,4583.52,0
2632060,248,20:10:47,20:10:47,0,19,,,,4849.57,0
2632060,258,20:11:08,20:11:08,0,20,,,,5101.13,0
2632060,263,20:11:21,20:11:21,0,21,,,,5205.45,0
2632060,269,20:11:38,20:11:38,0,22,,,,5407.82,0
2632060,374,20:12:03,20:12:03,0,23,,,,5657.27,0
2632060,295,20:12:28,20:12:28,0,24,,,,5918.67,0
2632060,304,20:12:49,20:12:49,0,25,,,,6126.98,0
2632060,313,20:13:06,20:13:06,0,26,,,,6313.49,0
2632060,324,20:13:18,20:13:18,0,27,,,,6424.73,0
2632060,334,20:13:31,20:13:31,0,28,,,,6577.14,0
2632060,341,20:13:48,20:13:48,0,29,,,,6742.85,0
2632060,342,20:14:00,20:14:00,1,30,,,,6893.05,0
2632060,1258,20:15:18,20:15:18,0,31,,,,7160.39,0
2632060,343,20:16:12,20:16:12,0,32,,,,7373.84,0
2632060,906,20:19:24,20:19:24,0,33,,,,8054.87,0
2632060,912,20:20:30,20:20:30,0,34,,,,8278.32,0
2632060,547,20:22:42,20:22:42,0,35,,,,8741.59,0
2632060,1,20:24:00,20:24:00,1,36,,,,9033.5,0
2633010,1215,10:05:00,10:05:00,1,1,,,,0.0,0
2633010,223,10:11:07,10:11:07,0,2,,,,2161.78,0
2633010,457,10:12:05,10:12:05,0,3,,,,2594.59,0
2633010,458,10:12:46,10:12:46,0,4,,,,2890.42,0
2633010,459,10:13:21,10:13:21,0,5,,,,3141.79,0
2633010,460,10:13:58,10:13:58,0,6,,,,3393.3,0
2633010,461,10:14:47,10:14:47,0,7,,,,3789.31,0
2633010,462,10:15:16,10:15:16,0,8,,,,4001.18,0
2633010,463,10:15:37,10:15:37,0,9,,,,4159.57,0
2633010,467,10:16:16,10:16:16,0,10,,,,4535.17,0
2633010,468,10:16:49,10:16:49,0,11,,,,4799.34,0
2633010,469,10:17:32,10:17:32,0,12,,,,5159.92,0
2633010,470,10:18:09,10:18:09,0,13,,,,5436.09,0
2633010,471,10:19:39,10:19:39,0,14,,,,6194.63,0
2633010,410,10:20:55,10:20:55,0,15,,,,6759.37,0
2633010,472,10:22:03,10:22:03,0,16,,,,7328.17,0
2633010,473,10:22:28,10:22:28,0,17,,,,7487.22,0
2633010,474,10:23:05,10:23:05,0,18,,,,7738.65,0
2633010,1087,10:23:44,10:23:44,0,19,,,,8033.24,0
2633010,58,10:24:58,10:24:58,0,20,,,,8579.25,0
2633010,270,10:26:00,10:26:00,1,21,,,,9034.55,0
2633010,74,10:26:25,10:26:25,0,22,,,,9369.62,0
2633010,564,10:27:08,10:27:08,0,23,,,,9953.65,0
2633010,575,10:27:36,10:27:36,0,24,,,,10322.64,0
2633010,86,10:30:00,10:30:00,1,25,,,,11975.23,0
2633010,723,10:33:40,10:33:40,0,26,,,,12901.38,0
2633010,546,10:34:56,10:34:56,0,27,,,,13215.91,0
2633010,547,10:36:33,10:36:33,0,28,,,,13586.66,0
2633010,1,10:40:00,10:40:00,1,29,,,,13878.57,0
2634020,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2634020,274,09:31:12,09:31:12,0,2,,,,353.84,0
2634020,735,09:32:03,09:32:03,0,3,,,,717.57,0
2634020,736,09:32:57,09:32:57,0,4,,,,1097.5,0
2634020,737,09:33:42,09:33:42,0,5,,,,1400.62,0
2634020,738,09:34:09,09:34:09,0,6,,,,1598.68,0
2634020,1238,09:35:00,09:35:00,1,7,,,,1953.86,0
2634020,1233,09:35:43,09:35:43,0,8,,,,2698.87,0
2634020,1234,09:36:00,09:36:00,0,9,,,,3002.68,0
2634020,1235,09:36:21,09:36:21,0,10,,,,3387.74,0
2634020,1236,09:37:06,09:37:06,0,11,,,,4174.86,0
2634020,1237,09:37:24,09:37:24,0,12,,,,4520.08,0
2634020,1088,09:37:57,09:37:57,0,13,,,,5070.82,0
2634020,1089,09:40:00,09:40:00,1,14,,,,7268.57,0
2634020,272,09:41:06,09:41:06,0,15,,,,7952.6,0
2634020,1095,09:42:18,09:42:18,0,16,,,,8712.66,0
2634020,1133,09:42:54,09:42:54,0,17,,,,9130.5,0
2634020,1090,09:44:36,09:44:36,0,18,,,,10205.93,0
2634020,1114,09:45:37,09:45:37,0,19,,,,10794.97,0
2634020,987,09:46:24,09:46:24,0,20,,,,11341.16,0
2634020,1096,09:46:49,09:46:49,0,21,,,,11561.26,0
2634020,1130,09:47:12,09:47:12,0,22,,,,11844.07,0
2634020,61,09:50:00,09:50:00,1,23,,,,13648.51,0
2634080,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2634080,274,09:31:12,09:31:12,0,2,,,,353.84,0
2634080,735,09:32:03,09:32:03,0,3,,,,717.57,0
2634080,736,09:32:57,09:32:57,0,4,,,,1097.5,0
2634080,737,09:33:42,09:33:42,0,5,,,,1400.62,0
2634080,738,09:34:09,09:34:09,0,6,,,,1598.68,0
2634080,1238,09:35:00,09:35:00,1,7,,,,1953.86,0
2634080,1233,09:35:43,09:35:43,0,8,,,,2698.87,0
2634080,1234,09:36:00,09:36:00,0,9,,,,3002.68,0
2634080,1235,09:36:21,09:36:21,0,10,,,,3387.74,0
2634080,1236,09:37:06,09:37:06,0,11,,,,4174.86,0
2634080,1237,09:37:24,09:37:24,0,12,,,,4520.08,0
2634080,1088,09:37:57,09:37:57,0,13,,,,5070.82,0
2634080,1089,09:40:00,09:40:00,1,14,,,,7268.57,0
2634080,272,09:41:06,09:41:06,0,15,,,,7952.6,0
2634080,1095,09:42:18,09:42:18,0,16,,,,8712.66,0
2634080,1133,09:42:54,09:42:54,0,17,,,,9130.5,0
2634080,1090,09:44:36,09:44:36,0,18,,,,10205.93,0
2634080,1114,09:45:37,09:45:37,0,19,,,,10794.97,0
2634080,987,09:46:24,09:46:24,0,20,,,,11341.16,0
2634080,1096,09:46:49,09:46:49,0,21,,,,11561.26,0
2634080,1130,09:47:12,09:47:12,0,22,,,,11844.07,0
2634080,61,09:50:00,09:50:00,1,23,,,,13648.51,0
2635060,281,16:17:00,16:17:00,1,1,,,,0.0,0
2635060,1453,16:19:24,16:19:24,0,2,,,,1456.29,0
2635060,1454,16:19:52,16:19:52,0,3,,,,1759.33,0
2635060,1455,16:20:16,16:20:16,0,4,,,,1947.72,0
2635060,807,16:20:58,16:20:58,0,5,,,,2433.06,0
2635060,808,16:21:34,16:21:34,0,6,,,,2761.91,0
2635060,809,16:22:00,16:22:00,1,7,,,,3104.45,0
2635060,810,16:22:21,16:22:21,0,8,,,,3319.17,0
2635060,811,16:22:55,16:22:55,0,9,,,,3526.96,0
2635060,812,16:24:00,16:24:00,0,10,,,,3996.86,0
2635060,813,16:24:20,16:24:20,0,11,,,,4240.69,0
2635060,814,16:24:52,16:24:52,0,12,,,,4586.12,0
2635060,289,16:25:12,16:25:12,0,13,,,,4758.11,0
2635060,290,16:25:40,16:25:40,0,14,,,,5108.84,0
2635060,291,16:26:30,16:26:30,0,15,,,,5588.3,0
2635060,292,16:26:49,16:26:49,0,16,,,,5779.34,0
2635060,293,16:27:09,16:27:09,0,17,,,,5961.24,0
2635060,922,16:27:45,16:27:45,0,18,,,,6108.18,0
2635060,923,16:28:00,16:28:00,1,19,,,,6295.05,0
2635060,924,16:28:27,16:28:27,0,20,,,,6622.67,0
2635060,925,16:28:36,16:28:36,0,21,,,,6736.11,0
2635060,294,16:30:48,16:30:48,0,22,,,,7599.29,0
2635060,931,16:31:26,16:31:26,0,23,,,,8036.38,0
2635060,933,16:31:52,16:31:52,0,24,,,,8354.84,0
2635060,934,16:32:15,16:32:15,0,25,,,,8593.87,0
2635060,935,16:32:36,16:32:36,0,26,,,,8752.64,0
2635060,936,16:33:00,16:33:00,1,27,,,,9035.13,0
2635060,937,16:33:15,16:33:15,0,28,,,,9142.62,0
2635060,938,16:33:33,16:33:33,0,29,,,,9330.99,0
2635060,939,16:33:51,16:33:51,0,30,,,,9488.36,0
2635060,940,16:34:36,16:34:36,0,31,,,,9972.67,0
2635060,941,16:35:19,16:35:19,0,32,,,,10296.48,0
2635060,943,16:35:41,16:35:41,0,33,,,,10436.18,0
2635060,944,16:36:26,16:36:26,0,34,,,,10875.85,0
2635060,954,16:37:42,16:37:42,0,35,,,,11677.08,0
2635060,955,16:38:00,16:38:00,1,36,,,,11863.55,0
2636090,1,11:00:00,11:00:00,1,1,,,,0.0,0
2636090,160,11:00:48,11:00:48,0,2,,,,366.02,0
2636090,548,11:01:20,11:01:20,0,3,,,,597.8,0
2636090,1250,11:03:17,11:03:17,0,4,,,,1463.51,0
2636090,942,11:04:00,11:04:00,1,5,,,,1779.49,0
2636090,951,11:04:24,11:04:24,0,6,,,,1974.17,0
2636090,962,11:04:54,11:04:54,0,7,,,,2163.25,0
2636090,971,11:05:25,11:05:25,0,8,,,,2399.19,0
2636090,565,11:05:48,11:05:48,0,9,,,,2587.21,0
2636090,982,11:06:06,11:06:06,0,10,,,,2698.42,0
2636090,993,11:06:30,11:06:30,0,11,,,,2865.27,0
2636090,1004,11:07:00,11:07:00,0,12,,,,3078.87,0
2636090,1015,11:07:30,11:07:30,0,13,,,,3316.29,0
2636090,1025,11:07:48,11:07:48,0,14,,,,3450.04,0
2636090,1036,11:08:06,11:08:06,0,15,,,,3572.37,0
2636090,1047,11:08:30,11:08:30,0,16,,,,3756.03,0
2636090,1058,11:09:18,11:09:18,0,17,,,,4106.65,0
2636090,1065,11:09:48,11:09:48,0,18,,,,4307.34,0
2636090,1075,11:10:12,11:10:12,0,19,,,,4486.98,0
2636090,1086,11:10:54,11:10:54,0,20,,,,4785.12,0
2636090,1097,11:11:30,11:11:30,0,21,,,,5065.4,0
2636090,1108,11:12:07,11:12:07,0,22,,,,5309.03,0
2636090,1119,11:12:36,11:12:36,0,23,,,,5550.78,0
2636090,1128,11:13:24,11:13:24,0,24,,,,5857.12,0
2636090,932,11:13:42,11:13:42,0,25,,,,5998.62,0
2636090,1138,11:14:00,11:14:00,1,26,,,,6137.41,0
2636090,1149,11:14:53,11:14:53,0,27,,,,6350.47,0
2636090,2,11:15:26,11:15:26,0,28,,,,6447.24,0
2636090,13,11:16:39,11:16:39,0,29,,,,6719.82,0
2636090,24,11:17:38,11:17:38,0,30,,,,6953.74,0
2636090,424,11:19:37,11:19:37,0,31,,,,7378.84,0
2636090,1203,11:20:43,11:20:43,0,32,,,,7631.78,0
2636090,58,11:22:42,11:22:42,0,33,,,,8073.39,0
2636090,262,11:25:00,11:25:00,1,34,,,,8590.1,0
2636100,1,11:00:00,11:00:00,1,1,,,,0.0,0
2636100,160,11:00:48,11:00:48,0,2,,,,366.02,0
2636100,548,11:01:20,11:01:20,0,3,,,,597.8,0
2636100,1250,11:03:17,11:03:17,0,4,,,,1463.51,0
2636100,942,11:04:00,11:04:00,1,5,,,,1779.49,0
2636100,951,11:04:24,11:04:24,0,6,,,,1974.17,0
2636100,962,11:04:54,11:04:54,0,7,,,,2163.25,0
2636100,971,11:05:25,11:05:25,0,8,,,,2399.19,0
2636100,565,11:05:48,11:05:48,0,9,,,,2587.21,0
2636100,982,11:06:06,11:06:06,0,10,,,,2698.42,0
2636100,993,11:06:30,11:06:30,0,11,,,,2865.27,0
2636100,1004,11:07:00,11:07:00,0,12,,,,3078.87,0
2636100,1015,11:07:30,11:07:30,0,13,,,,3316.29,0
2636100,1025,11:07:48,11:07:48,0,14,,,,3450.04,0
2636100,1036,11:08:06,11:08:06,0,15,,,,3572.37,0
2636100,1047,11:08:30,11:08:30,0,16,,,,3756.03,0
2636100,1058,11:09:18,11:09:18,0,17,,,,4106.65,0
2636100,1065,11:09:48,11:09:48,0,18,,,,4307.34,0
2636100,1075,11:10:12,11:10:12,0,19,,,,4486.98,0
2636100,1086,11:10:54,11:10:54,0,20,,,,4785.12,0
2636100,1097,11:11:30,11:11:30,0,21,,,,5065.4,0
2636100,1108,11:12:07,11:12:07,0,22,,,,5309.03,0
2636100,1119,11:12:36,11:12:36,0,23,,,,5550.78,0
2636100,1128,11:13:24,11:13:24,0,24,,,,5857.12,0
2636100,932,11:13:42,11:13:42,0,25,,,,5998.62,0
2636100,1138,11:14:00,11:14:00,1,26,,,,6137.41,0
2636100,1149,11:14:53,11:14:53,0,27,,,,6350.47,0
2636100,2,11:15:26,11:15:26,0,28,,,,6447.24,0
2636100,13,11:16:39,11:16:39,0,29,,,,6719.82,0
2636100,24,11:17:38,11:17:38,0,30,,,,6953.74,0
2636100,424,11:19:37,11:19:37,0,31,,,,7378.84,0
2636100,1203,11:20:43,11:20:43,0,32,,,,7631.78,0
2636100,58,11:22:42,11:22:42,0,33,,,,8073.39,0
2636100,262,11:25:00,11:25:00,1,34,,,,8590.1,0
2637020,230,06:45:00,06:45:00,1,1,,,,0.0,0
2637020,261,07:15:00,07:15:00,1,2,,,,25567.72,0
2637060,230,06:45:00,06:45:00,1,1,,,,0.0,0
2637060,261,07:15:00,07:15:00,1,2,,,,25567.72,0
2637080,230,06:45:00,06:45:00,1,1,,,,0.0,0
2637080,261,07:15:00,07:15:00,1,2,,,,25567.72,0
2637090,230,06:45:00,06:45:00,1,1,,,,0.0,0
2637090,261,07:15:00,07:15:00,1,2,,,,25567.72,0
2637100,230,06:45:00,06:45:00,1,1,,,,0.0,0
2637100,261,07:15:00,07:15:00,1,2,,,,25567.72,0
2638090,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2638090,130,13:01:39,13:01:39,0,2,,,,816.98,0
2638090,1076,13:01:51,13:01:51,0,3,,,,937.91,0
2638090,131,13:02:27,13:02:27,0,4,,,,1300.27,0
2638090,132,13:02:49,13:02:49,0,5,,,,1522.56,0
2638090,133,13:03:12,13:03:12,0,6,,,,1767.8,0
2638090,134,13:03:54,13:03:54,0,7,,,,2183.52,0
2638090,135,13:04:18,13:04:18,0,8,,,,2423.59,0
2638090,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
2638090,136,13:05:45,13:05:45,0,10,,,,3410.8,0
2638090,137,13:06:21,13:06:21,0,11,,,,3885.04,0
2638090,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
2638090,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
2638090,272,13:11:06,13:11:06,0,14,,,,7350.75,0
2638090,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
2638090,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
2638090,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
2638090,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
2638090,987,13:16:24,13:16:24,0,19,,,,10739.19,0
2638090,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
2638090,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
2638090,61,13:20:00,13:20:00,1,22,,,,13036.07,0
2638100,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2638100,130,13:01:39,13:01:39,0,2,,,,816.98,0
2638100,1076,13:01:51,13:01:51,0,3,,,,937.91,0
2638100,131,13:02:27,13:02:27,0,4,,,,1300.27,0
2638100,132,13:02:49,13:02:49,0,5,,,,1522.56,0
2638100,133,13:03:12,13:03:12,0,6,,,,1767.8,0
2638100,134,13:03:54,13:03:54,0,7,,,,2183.52,0
2638100,135,13:04:18,13:04:18,0,8,,,,2423.59,0
2638100,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
2638100,136,13:05:45,13:05:45,0,10,,,,3410.8,0
2638100,137,13:06:21,13:06:21,0,11,,,,3885.04,0
2638100,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
2638100,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
2638100,272,13:11:06,13:11:06,0,14,,,,7350.75,0
2638100,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
2638100,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
2638100,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
2638100,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
2638100,987,13:16:24,13:16:24,0,19,,,,10739.19,0
2638100,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
2638100,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
2638100,61,13:20:00,13:20:00,1,22,,,,13036.07,0
2639010,1215,14:35:00,14:35:00,1,1,,,,0.0,0
2639010,223,14:41:07,14:41:07,0,2,,,,2161.78,0
2639010,457,14:42:05,14:42:05,0,3,,,,2594.59,0
2639010,458,14:42:46,14:42:46,0,4,,,,2890.42,0
2639010,459,14:43:21,14:43:21,0,5,,,,3141.79,0
2639010,460,14:43:58,14:43:58,0,6,,,,3393.3,0
2639010,461,14:44:47,14:44:47,0,7,,,,3789.31,0
2639010,462,14:45:16,14:45:16,0,8,,,,4001.18,0
2639010,463,14:45:37,14:45:37,0,9,,,,4159.57,0
2639010,467,14:46:16,14:46:16,0,10,,,,4535.17,0
2639010,468,14:46:49,14:46:49,0,11,,,,4799.34,0
2639010,469,14:47:32,14:47:32,0,12,,,,5159.92,0
2639010,470,14:48:09,14:48:09,0,13,,,,5436.09,0
2639010,471,14:49:39,14:49:39,0,14,,,,6194.63,0
2639010,410,14:50:55,14:50:55,0,15,,,,6759.37,0
2639010,472,14:52:03,14:52:03,0,16,,,,7328.17,0
2639010,473,14:52:28,14:52:28,0,17,,,,7487.22,0
2639010,474,14:53:05,14:53:05,0,18,,,,7738.65,0
2639010,1087,14:53:44,14:53:44,0,19,,,,8033.24,0
2639010,58,14:54:58,14:54:58,0,20,,,,8579.25,0
2639010,270,14:56:00,14:56:00,1,21,,,,9034.55,0
2639010,74,14:56:25,14:56:25,0,22,,,,9369.62,0
2639010,564,14:57:08,14:57:08,0,23,,,,9953.65,0
2639010,575,14:57:36,14:57:36,0,24,,,,10322.64,0
2639010,86,15:00:00,15:00:00,1,25,,,,11975.23,0
2639010,723,15:03:40,15:03:40,0,26,,,,12901.38,0
2639010,546,15:04:56,15:04:56,0,27,,,,13215.91,0
2639010,547,15:06:33,15:06:33,0,28,,,,13586.66,0
2639010,1,15:10:00,15:10:00,1,29,,,,13878.57,0
2640070,61,10:30:00,10:30:00,1,1,,,,0.0,0
2640070,287,10:33:11,10:33:11,0,2,,,,1703.9,0
2640070,186,10:33:54,10:33:54,0,3,,,,2058.51,0
2640070,578,10:35:03,10:35:03,0,4,,,,2633.67,0
2640070,187,10:35:32,10:35:32,0,5,,,,2861.62,0
2640070,997,10:36:00,10:36:00,1,6,,,,3125.69,0
2640070,972,10:37:54,10:37:54,0,7,,,,3906.08,0
2640070,973,10:38:54,10:38:54,0,8,,,,4283.64,0
2640070,974,10:39:30,10:39:30,0,9,,,,4525.02,0
2640070,1127,10:40:06,10:40:06,0,10,,,,4783.48,0
2640070,975,10:40:54,10:40:54,0,11,,,,5098.17,0
2640070,976,10:41:48,10:41:48,0,12,,,,5456.06,0
2640070,42,10:42:12,10:42:12,0,13,,,,5629.88,0
2640070,977,10:42:49,10:42:49,0,14,,,,5770.25,0
2640070,1116,10:43:42,10:43:42,0,15,,,,6213.87,0
2640070,979,10:44:54,10:44:54,0,16,,,,6706.96,0
2640070,980,10:46:00,10:46:00,1,17,,,,7148.11,0
2640070,1104,10:46:47,10:46:47,0,18,,,,7505.82,0
2640070,1105,10:47:45,10:47:45,0,19,,,,7921.25,0
2640070,1106,10:48:57,10:48:57,0,20,,,,8455.52,0
2640070,1107,10:49:30,10:49:30,0,21,,,,8706.05,0
2640070,1109,10:50:12,10:50:12,0,22,,,,9035.93,0
2640070,1112,10:50:38,10:50:38,0,23,,,,9214.0,0
2640070,329,10:52:02,10:52:02,0,24,,,,9860.85,0
2640070,330,10:53:00,10:53:00,1,25,,,,10292.27,0
264020,82,15:40:00,15:40:00,1,1,,,,0.0,0
264020,84,15:45:00,15:45:00,1,2,,,,1556.44,0
264060,82,15:40:00,15:40:00,1,1,,,,0.0,0
264060,84,15:45:00,15:45:00,1,2,,,,1556.44,0
264090,82,15:40:00,15:40:00,1,1,,,,0.0,0
264090,84,15:45:00,15:45:00,1,2,,,,1556.44,0
264100,82,15:40:00,15:40:00,1,1,,,,0.0,0
264100,84,15:45:00,15:45:00,1,2,,,,1556.44,0
2641070,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2641070,1216,17:32:00,17:32:00,1,2,,,,677.69,0
2641070,274,17:32:47,17:32:47,0,3,,,,970.31,0
2641070,764,17:33:47,17:33:47,0,4,,,,1321.7,0
2641070,773,17:34:30,17:34:30,0,5,,,,1602.05,0
2641070,774,17:35:00,17:35:00,1,6,,,,1778.54,0
2641070,775,17:36:08,17:36:08,0,7,,,,2222.16,0
2641070,188,17:36:54,17:36:54,0,8,,,,2520.82,0
2641070,1218,17:39:38,17:39:38,0,9,,,,3642.89,0
2641070,1219,17:42:00,17:42:00,1,10,,,,4584.42,0
2642020,84,16:02:00,16:02:00,1,1,,,,0.0,0
2642020,82,16:07:00,16:07:00,1,2,,,,1558.49,0
2642060,84,16:02:00,16:02:00,1,1,,,,0.0,0
2642060,82,16:07:00,16:07:00,1,2,,,,1558.49,0
2642090,84,16:02:00,16:02:00,1,1,,,,0.0,0
2642090,82,16:07:00,16:07:00,1,2,,,,1558.49,0
2642100,84,16:02:00,16:02:00,1,1,,,,0.0,0
2642100,82,16:07:00,16:07:00,1,2,,,,1558.49,0
2643020,83,14:00:00,14:00:00,1,1,,,,0.0,0
2643020,82,14:12:00,14:12:00,1,2,,,,2387.77,0
2643060,83,14:00:00,14:00:00,1,1,,,,0.0,0
2643060,82,14:12:00,14:12:00,1,2,,,,2387.77,0
2643080,83,14:00:00,14:00:00,1,1,,,,0.0,0
2643080,82,14:12:00,14:12:00,1,2,,,,2387.77,0
2643090,83,14:00:00,14:00:00,1,1,,,,0.0,0
2643090,82,14:12:00,14:12:00,1,2,,,,2387.77,0
2643100,83,14:00:00,14:00:00,1,1,,,,0.0,0
2643100,82,14:12:00,14:12:00,1,2,,,,2387.77,0
2644060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2644060,576,15:46:20,15:46:20,0,2,,,,862.34,0
2644060,577,15:47:29,15:47:29,0,3,,,,1543.71,0
2644060,1043,15:49:11,15:49:11,0,4,,,,2536.38,0
2644060,1044,15:51:05,15:51:05,0,5,,,,3664.17,0
2644060,62,15:53:11,15:53:11,0,6,,,,4959.89,0
2644060,63,15:53:56,15:53:56,0,7,,,,5413.94,0
2644060,64,15:54:42,15:54:42,0,8,,,,5828.61,0
2644060,1042,15:56:13,15:56:13,0,9,,,,6839.69,0
2644060,65,15:58:41,15:58:41,0,10,,,,8330.82,0
2644060,66,16:00:47,16:00:47,0,11,,,,9588.89,0
2644060,67,16:01:21,16:01:21,0,12,,,,9912.05,0
2644060,1407,16:01:44,16:01:44,0,13,,,,10161.5,0
2644060,1050,16:04:00,16:04:00,1,14,,,,11535.49,0
2644060,1077,16:05:06,16:05:06,0,15,,,,12216.84,0
2644060,1078,16:07:18,16:07:18,0,16,,,,13633.23,0
2644060,1079,16:08:11,16:08:11,0,17,,,,14198.6,0
2644060,1080,16:08:24,16:08:24,0,18,,,,14415.65,0
2644060,1081,16:09:44,16:09:44,0,19,,,,15202.94,0
2644060,1082,16:10:17,16:10:17,0,20,,,,15587.19,0
2644060,1083,16:11:16,16:11:16,0,21,,,,16230.27,0
2644060,1084,16:12:29,16:12:29,0,22,,,,17046.28,0
2644060,1098,16:15:00,16:15:00,1,23,,,,18651.46,0
2644060,165,16:16:08,16:16:08,0,24,,,,19036.82,0
2644060,983,16:16:45,16:16:45,0,25,,,,19269.99,0
2644060,1120,16:18:22,16:18:22,0,26,,,,19825.31,0
2644060,213,16:19:00,16:19:00,0,27,,,,20022.46,0
2644060,1099,16:19:33,16:19:33,0,28,,,,20219.14,0
2644060,990,16:20:41,16:20:41,0,29,,,,20599.9,0
2644060,1125,16:22:00,16:22:00,1,30,,,,21083.7,0
2644060,1126,16:22:24,16:22:24,0,31,,,,21464.55,0
2644060,138,16:22:39,16:22:39,0,32,,,,21689.86,0
2644060,986,16:22:52,16:22:52,0,33,,,,21897.68,0
2644060,1115,16:23:27,16:23:27,0,34,,,,22476.36,0
2644060,1131,16:24:00,16:24:00,0,35,,,,23050.18,0
2644060,139,16:25:06,16:25:06,0,36,,,,24077.74,0
2644060,1093,16:25:36,16:25:36,0,37,,,,24565.05,0
2644060,273,16:26:15,16:26:15,0,38,,,,25222.71,0
2644060,1091,16:27:00,16:27:00,1,39,,,,25954.65,0
2644060,991,16:29:15,16:29:15,0,40,,,,28096.34,0
2644060,752,16:29:51,16:29:51,0,41,,,,28662.13,0
2644060,753,16:30:24,16:30:24,0,42,,,,29189.28,0
2644060,754,16:30:53,16:30:53,0,43,,,,29660.93,0
2644060,755,16:31:00,16:31:00,1,44,,,,29756.41,0
2644060,756,16:32:03,16:32:03,0,45,,,,30218.46,0
2644060,757,16:32:29,16:32:29,0,46,,,,30403.21,0
2644060,759,16:33:40,16:33:40,0,47,,,,30890.28,0
2644060,760,16:34:18,16:34:18,0,48,,,,31151.9,0
2644060,761,16:34:39,16:34:39,0,49,,,,31315.33,0
2644060,762,16:35:17,16:35:17,0,50,,,,31551.03,0
2644060,763,16:35:46,16:35:46,0,51,,,,31778.29,0
2644060,1215,16:38:00,16:38:00,1,52,,,,32692.16,0
2645060,226,15:30:00,15:30:00,1,1,,,,0.0,0
2645060,800,15:31:12,15:31:12,0,2,,,,684.02,0
2645060,909,15:31:58,15:31:58,0,3,,,,1093.73,0
2645060,910,15:32:48,15:32:48,0,4,,,,1574.12,0
2645060,886,15:33:18,15:33:18,0,5,,,,1851.66,0
2645060,665,15:33:26,15:33:26,0,6,,,,1920.62,0
2645060,887,15:34:08,15:34:08,0,7,,,,2292.31,0
2645060,888,15:34:59,15:34:59,0,8,,,,2781.14,0
2645060,794,15:35:28,15:35:28,0,9,,,,3039.15,0
2645060,889,15:36:02,15:36:02,0,10,,,,3346.1,0
2645060,890,15:37:00,15:37:00,1,11,,,,3911.67,0
2645060,891,15:38:45,15:38:45,0,12,,,,4649.68,0
2645060,892,15:39:57,15:39:57,0,13,,,,5151.26,0
2645060,893,15:42:00,15:42:00,1,14,,,,6005.04,0
2646090,61,17:00:00,17:00:00,1,1,,,,0.0,0
2646090,1125,17:01:51,17:01:51,0,2,,,,1590.28,0
2646090,1126,17:02:20,17:02:20,0,3,,,,1970.09,0
2646090,138,17:02:39,17:02:39,0,4,,,,2195.4,0
2646090,986,17:02:53,17:02:53,0,5,,,,2403.21,0
2646090,1115,17:03:36,17:03:36,0,6,,,,2981.89,0
2646090,1131,17:04:20,17:04:20,0,7,,,,3555.63,0
2646090,139,17:05:36,17:05:36,0,8,,,,4583.19,0
2646090,1093,17:06:15,17:06:15,0,9,,,,5070.5,0
2646090,273,17:07:03,17:07:03,0,10,,,,5728.16,0
2646090,1091,17:08:00,17:08:00,1,11,,,,6460.1,0
2646090,991,17:10:03,17:10:03,0,12,,,,8601.86,0
2646090,1206,17:10:33,17:10:33,0,13,,,,9154.39,0
2646090,1207,17:10:54,17:10:54,0,14,,,,9490.46,0
2646090,1208,17:11:21,17:11:21,0,15,,,,9950.9,0
2646090,1209,17:11:42,17:11:42,0,16,,,,10324.44,0
2646090,1210,17:12:04,17:12:04,0,17,,,,10707.37,0
2646090,1211,17:12:18,17:12:18,0,18,,,,10957.66,0
2646090,1232,17:13:00,17:13:00,1,19,,,,11693.36,0
2646090,265,17:14:24,17:14:24,0,20,,,,12108.52,0
2646090,266,17:15:40,17:15:40,0,21,,,,12482.29,0
2646090,267,17:17:17,17:17:17,0,22,,,,12978.35,0
2646090,275,17:18:20,17:18:20,0,23,,,,13281.4,0
2646090,1215,17:20:00,17:20:00,1,24,,,,13715.5,0
2646100,61,17:00:00,17:00:00,1,1,,,,0.0,0
2646100,1125,17:01:51,17:01:51,0,2,,,,1590.28,0
2646100,1126,17:02:20,17:02:20,0,3,,,,1970.09,0
2646100,138,17:02:39,17:02:39,0,4,,,,2195.4,0
2646100,986,17:02:53,17:02:53,0,5,,,,2403.21,0
2646100,1115,17:03:36,17:03:36,0,6,,,,2981.89,0
2646100,1131,17:04:20,17:04:20,0,7,,,,3555.63,0
2646100,139,17:05:36,17:05:36,0,8,,,,4583.19,0
2646100,1093,17:06:15,17:06:15,0,9,,,,5070.5,0
2646100,273,17:07:03,17:07:03,0,10,,,,5728.16,0
2646100,1091,17:08:00,17:08:00,1,11,,,,6460.1,0
2646100,991,17:10:03,17:10:03,0,12,,,,8601.86,0
2646100,1206,17:10:33,17:10:33,0,13,,,,9154.39,0
2646100,1207,17:10:54,17:10:54,0,14,,,,9490.46,0
2646100,1208,17:11:21,17:11:21,0,15,,,,9950.9,0
2646100,1209,17:11:42,17:11:42,0,16,,,,10324.44,0
2646100,1210,17:12:04,17:12:04,0,17,,,,10707.37,0
2646100,1211,17:12:18,17:12:18,0,18,,,,10957.66,0
2646100,1232,17:13:00,17:13:00,1,19,,,,11693.36,0
2646100,265,17:14:24,17:14:24,0,20,,,,12108.52,0
2646100,266,17:15:40,17:15:40,0,21,,,,12482.29,0
2646100,267,17:17:17,17:17:17,0,22,,,,12978.35,0
2646100,275,17:18:20,17:18:20,0,23,,,,13281.4,0
2646100,1215,17:20:00,17:20:00,1,24,,,,13715.5,0
2647060,1215,11:35:00,11:35:00,1,1,,,,0.0,0
2647060,223,11:40:04,11:40:04,0,2,,,,2161.46,0
2647060,457,11:41:10,11:41:10,0,3,,,,2594.27,0
2647060,458,11:41:50,11:41:50,0,4,,,,2890.1,0
2647060,459,11:42:29,11:42:29,0,5,,,,3141.47,0
2647060,460,11:43:09,11:43:09,0,6,,,,3392.98,0
2647060,461,11:44:02,11:44:02,0,7,,,,3789.02,0
2647060,462,11:44:41,11:44:41,0,8,,,,4000.84,0
2647060,463,11:45:08,11:45:08,0,9,,,,4159.23,0
2647060,467,11:46:00,11:46:00,0,10,,,,4528.48,0
2647060,468,11:46:40,11:46:40,0,11,,,,4792.3,0
2647060,469,11:47:33,11:47:33,0,12,,,,5152.86,0
2647060,470,11:48:12,11:48:12,0,13,,,,5429.03,0
2647060,471,11:49:58,11:49:58,0,14,,,,6189.83,0
2647060,410,11:51:30,11:51:30,0,15,,,,6753.51,0
2647060,472,11:52:50,11:52:50,0,16,,,,7322.31,0
2647060,473,11:53:16,11:53:16,0,17,,,,7481.36,0
2647060,474,11:53:56,11:53:56,0,18,,,,7732.79,0
2647060,1087,11:54:35,11:54:35,0,19,,,,8030.14,0
2647060,58,11:55:54,11:55:54,0,20,,,,8574.28,0
2647060,270,11:57:00,11:57:00,1,21,,,,9029.58,0
2647060,74,11:57:29,11:57:29,0,22,,,,9364.65,0
2647060,564,11:58:17,11:58:17,0,23,,,,9948.73,0
2647060,575,11:58:46,11:58:46,0,24,,,,10322.2,0
2647060,256,12:01:00,12:01:00,1,25,,,,11949.02,0
2647060,86,12:02:38,12:02:38,0,26,,,,12323.43,0
2647060,723,12:06:08,12:06:08,0,27,,,,13249.99,0
2647060,546,12:07:24,12:07:24,0,28,,,,13564.13,0
2647060,547,12:08:56,12:08:56,0,29,,,,13934.88,0
2647060,1,12:10:00,12:10:00,1,30,,,,14226.79,0
2648020,61,07:05:00,07:05:00,1,1,,,,0.0,0
2648020,372,07:07:06,07:07:06,0,2,,,,1335.65,0
2648020,984,07:09:52,07:09:52,0,3,,,,2883.69,0
2648020,998,07:11:00,07:11:00,1,4,,,,3544.37,0
2648020,999,07:12:38,07:12:38,0,5,,,,4778.91,0
2648020,335,07:13:42,07:13:42,0,6,,,,5582.52,0
2648020,1000,07:14:42,07:14:42,0,7,,,,6296.86,0
2648020,1001,07:15:03,07:15:03,0,8,,,,6612.97,0
2648020,1002,07:16:30,07:16:30,0,9,,,,7644.4,0
2648020,1003,07:17:02,07:17:02,0,10,,,,8101.47,0
2648020,1005,07:18:23,07:18:23,0,11,,,,9079.83,0
2648020,1006,07:20:00,07:20:00,1,12,,,,10304.16,0
2648020,1007,07:21:38,07:21:38,0,13,,,,11615.81,0
2648020,1008,07:22:24,07:22:24,0,14,,,,12204.33,0
2648020,1009,07:24:05,07:24:05,0,15,,,,13415.16,0
2648020,1010,07:26:00,07:26:00,1,16,,,,14836.62,0
2648020,1011,07:28:06,07:28:06,0,17,,,,15885.46,0
2648020,1012,07:29:56,07:29:56,0,18,,,,16833.7,0
2648020,1013,07:32:44,07:32:44,0,19,,,,18193.88,0
2648020,1014,07:34:50,07:34:50,0,20,,,,19290.12,0
2648020,1016,07:36:39,07:36:39,0,21,,,,20214.2,0
2648020,1017,07:40:00,07:40:00,1,22,,,,21869.3,0
2648080,61,07:05:00,07:05:00,1,1,,,,0.0,0
2648080,372,07:07:06,07:07:06,0,2,,,,1335.65,0
2648080,984,07:09:52,07:09:52,0,3,,,,2883.69,0
2648080,998,07:11:00,07:11:00,1,4,,,,3544.37,0
2648080,999,07:12:38,07:12:38,0,5,,,,4778.91,0
2648080,335,07:13:42,07:13:42,0,6,,,,5582.52,0
2648080,1000,07:14:42,07:14:42,0,7,,,,6296.86,0
2648080,1001,07:15:03,07:15:03,0,8,,,,6612.97,0
2648080,1002,07:16:30,07:16:30,0,9,,,,7644.4,0
2648080,1003,07:17:02,07:17:02,0,10,,,,8101.47,0
2648080,1005,07:18:23,07:18:23,0,11,,,,9079.83,0
2648080,1006,07:20:00,07:20:00,1,12,,,,10304.16,0
2648080,1007,07:21:38,07:21:38,0,13,,,,11615.81,0
2648080,1008,07:22:24,07:22:24,0,14,,,,12204.33,0
2648080,1009,07:24:05,07:24:05,0,15,,,,13415.16,0
2648080,1010,07:26:00,07:26:00,1,16,,,,14836.62,0
2648080,1011,07:28:06,07:28:06,0,17,,,,15885.46,0
2648080,1012,07:29:56,07:29:56,0,18,,,,16833.7,0
2648080,1013,07:32:44,07:32:44,0,19,,,,18193.88,0
2648080,1014,07:34:50,07:34:50,0,20,,,,19290.12,0
2648080,1016,07:36:39,07:36:39,0,21,,,,20214.2,0
2648080,1017,07:40:00,07:40:00,1,22,,,,21869.3,0
2649060,1017,08:40:00,08:40:00,1,1,,,,0.0,0
2649060,576,08:41:03,08:41:03,0,2,,,,862.38,0
2649060,577,08:41:51,08:41:51,0,3,,,,1543.77,0
2649060,1043,08:42:58,08:42:58,0,4,,,,2536.44,0
2649060,1044,08:44:20,08:44:20,0,5,,,,3663.73,0
2649060,62,08:45:51,08:45:51,0,6,,,,4959.63,0
2649060,63,08:46:20,08:46:20,0,7,,,,5413.68,0
2649060,64,08:46:48,08:46:48,0,8,,,,5828.35,0
2649060,1042,08:48:00,08:48:00,1,9,,,,6839.14,0
2649060,65,08:49:36,08:49:36,0,10,,,,8330.27,0
2649060,66,08:50:57,08:50:57,0,11,,,,9588.37,0
2649060,67,08:51:15,08:51:15,0,12,,,,9911.53,0
2649060,1407,08:51:33,08:51:33,0,13,,,,10160.98,0
2649060,1050,08:53:00,08:53:00,1,14,,,,11534.97,0
2649060,1077,08:54:00,08:54:00,0,15,,,,12216.32,0
2649060,1078,08:56:00,08:56:00,0,16,,,,13632.89,0
2649060,1079,08:56:54,08:56:54,0,17,,,,14197.74,0
2649060,1080,08:57:06,08:57:06,0,18,,,,14410.1,0
2649060,1081,08:58:18,08:58:18,0,19,,,,15202.56,0
2649060,1082,08:58:54,08:58:54,0,20,,,,15586.81,0
2649060,1083,08:59:49,08:59:49,0,21,,,,16229.89,0
2649060,1084,09:01:00,09:01:00,0,22,,,,17045.9,0
2649060,608,09:03:00,09:03:00,1,23,,,,18449.43,0
2649060,1113,09:04:27,09:04:27,0,24,,,,18840.77,0
2649060,373,09:10:12,09:10:12,0,25,,,,20424.04,0
2649060,61,09:15:00,09:15:00,1,26,,,,21742.89,0
2650060,1215,14:00:00,14:00:00,1,1,,,,0.0,0
2650060,130,14:01:39,14:01:39,0,2,,,,816.98,0
2650060,1076,14:01:51,14:01:51,0,3,,,,937.91,0
2650060,131,14:02:27,14:02:27,0,4,,,,1300.27,0
2650060,132,14:02:49,14:02:49,0,5,,,,1522.56,0
2650060,133,14:03:12,14:03:12,0,6,,,,1767.8,0
2650060,134,14:03:54,14:03:54,0,7,,,,2183.52,0
2650060,135,14:04:18,14:04:18,0,8,,,,2423.59,0
2650060,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
2650060,136,14:05:45,14:05:45,0,10,,,,3410.8,0
2650060,137,14:06:21,14:06:21,0,11,,,,3885.04,0
2650060,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
2650060,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
2650060,272,14:11:06,14:11:06,0,14,,,,7350.75,0
2650060,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
2650060,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
2650060,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
2650060,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
2650060,987,14:16:24,14:16:24,0,19,,,,10739.19,0
2650060,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
2650060,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
2650060,61,14:20:00,14:20:00,1,22,,,,13036.07,0
265020,893,07:10:00,07:10:00,1,1,,,,0.0,0
265020,908,07:11:38,07:11:38,0,2,,,,719.67,0
265020,821,07:12:14,07:12:14,0,3,,,,1015.49,0
265020,822,07:13:15,07:13:15,0,4,,,,1516.78,0
265020,823,07:13:54,07:13:54,0,5,,,,1861.09,0
265020,824,07:14:20,07:14:20,0,6,,,,2069.35,0
265020,835,07:15:06,07:15:06,0,7,,,,2423.21,0
265020,825,07:15:28,07:15:28,0,8,,,,2606.46,0
265020,826,07:16:00,07:16:00,1,9,,,,2869.56,0
265020,827,07:18:10,07:18:10,0,10,,,,3571.98,0
265020,828,07:19:09,07:19:09,0,11,,,,3894.91,0
265020,830,07:19:36,07:19:36,0,12,,,,4055.32,0
265020,831,07:20:09,07:20:09,0,13,,,,4220.75,0
265020,832,07:21:08,07:21:08,0,14,,,,4551.37,0
265020,833,07:22:08,07:22:08,0,15,,,,4913.64,0
265020,834,07:23:12,07:23:12,0,16,,,,5285.17,0
265020,226,07:25:00,07:25:00,1,17,,,,5860.73,0
265080,893,07:10:00,07:10:00,1,1,,,,0.0,0
265080,908,07:11:38,07:11:38,0,2,,,,719.67,0
265080,821,07:12:14,07:12:14,0,3,,,,1015.49,0
265080,822,07:13:15,07:13:15,0,4,,,,1516.78,0
265080,823,07:13:54,07:13:54,0,5,,,,1861.09,0
265080,824,07:14:20,07:14:20,0,6,,,,2069.35,0
265080,835,07:15:06,07:15:06,0,7,,,,2423.21,0
265080,825,07:15:28,07:15:28,0,8,,,,2606.46,0
265080,826,07:16:00,07:16:00,1,9,,,,2869.56,0
265080,827,07:18:10,07:18:10,0,10,,,,3571.98,0
265080,828,07:19:09,07:19:09,0,11,,,,3894.91,0
265080,830,07:19:36,07:19:36,0,12,,,,4055.32,0
265080,831,07:20:09,07:20:09,0,13,,,,4220.75,0
265080,832,07:21:08,07:21:08,0,14,,,,4551.37,0
265080,833,07:22:08,07:22:08,0,15,,,,4913.64,0
265080,834,07:23:12,07:23:12,0,16,,,,5285.17,0
265080,226,07:25:00,07:25:00,1,17,,,,5860.73,0
2651070,1,10:00:00,10:00:00,1,1,,,,0.0,0
2651070,160,10:00:48,10:00:48,0,2,,,,366.02,0
2651070,548,10:01:20,10:01:20,0,3,,,,597.8,0
2651070,1250,10:03:17,10:03:17,0,4,,,,1463.51,0
2651070,942,10:04:00,10:04:00,1,5,,,,1779.49,0
2651070,951,10:04:24,10:04:24,0,6,,,,1974.17,0
2651070,962,10:04:54,10:04:54,0,7,,,,2163.25,0
2651070,971,10:05:25,10:05:25,0,8,,,,2399.19,0
2651070,565,10:05:48,10:05:48,0,9,,,,2587.21,0
2651070,982,10:06:06,10:06:06,0,10,,,,2698.42,0
2651070,993,10:06:30,10:06:30,0,11,,,,2865.27,0
2651070,1004,10:07:00,10:07:00,0,12,,,,3078.87,0
2651070,1015,10:07:30,10:07:30,0,13,,,,3316.29,0
2651070,1025,10:07:48,10:07:48,0,14,,,,3450.04,0
2651070,1036,10:08:06,10:08:06,0,15,,,,3572.37,0
2651070,1047,10:08:30,10:08:30,0,16,,,,3756.03,0
2651070,1058,10:09:18,10:09:18,0,17,,,,4106.65,0
2651070,1065,10:09:48,10:09:48,0,18,,,,4307.34,0
2651070,1075,10:10:12,10:10:12,0,19,,,,4486.98,0
2651070,1086,10:10:54,10:10:54,0,20,,,,4785.12,0
2651070,1097,10:11:30,10:11:30,0,21,,,,5065.4,0
2651070,1108,10:12:07,10:12:07,0,22,,,,5309.03,0
2651070,1119,10:12:36,10:12:36,0,23,,,,5550.78,0
2651070,1128,10:13:24,10:13:24,0,24,,,,5857.12,0
2651070,932,10:13:42,10:13:42,0,25,,,,5998.62,0
2651070,1138,10:14:00,10:14:00,1,26,,,,6137.41,0
2651070,1149,10:14:53,10:14:53,0,27,,,,6350.47,0
2651070,2,10:15:26,10:15:26,0,28,,,,6447.24,0
2651070,13,10:16:39,10:16:39,0,29,,,,6719.82,0
2651070,24,10:17:38,10:17:38,0,30,,,,6953.74,0
2651070,424,10:19:37,10:19:37,0,31,,,,7378.84,0
2651070,1203,10:20:43,10:20:43,0,32,,,,7631.78,0
2651070,58,10:22:42,10:22:42,0,33,,,,8073.39,0
2651070,262,10:25:00,10:25:00,1,34,,,,8590.1,0
2652020,246,16:10:00,16:10:00,1,1,,,,0.0,0
2652020,261,16:49:00,16:49:00,1,2,,,,29008.4,0
2652060,246,16:10:00,16:10:00,1,1,,,,0.0,0
2652060,261,16:49:00,16:49:00,1,2,,,,29008.4,0
2652080,246,16:10:00,16:10:00,1,1,,,,0.0,0
2652080,261,16:49:00,16:49:00,1,2,,,,29008.4,0
2652090,246,16:10:00,16:10:00,1,1,,,,0.0,0
2652090,261,16:49:00,16:49:00,1,2,,,,29008.4,0
2652100,246,16:10:00,16:10:00,1,1,,,,0.0,0
2652100,261,16:49:00,16:49:00,1,2,,,,29008.4,0
2653070,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2653070,1216,12:02:00,12:02:00,1,2,,,,677.69,0
2653070,274,12:03:03,12:03:03,0,3,,,,970.31,0
2653070,764,12:04:22,12:04:22,0,4,,,,1321.7,0
2653070,773,12:05:20,12:05:20,0,5,,,,1602.05,0
2653070,774,12:06:00,12:06:00,1,6,,,,1778.54,0
2653070,775,12:07:08,12:07:08,0,7,,,,2222.16,0
2653070,188,12:07:54,12:07:54,0,8,,,,2520.82,0
2653070,1218,12:10:38,12:10:38,0,9,,,,3642.89,0
2653070,1219,12:13:00,12:13:00,1,10,,,,4584.42,0
2654060,247,04:24:00,04:24:00,1,1,,,,0.0,0
2654060,300,04:25:15,04:25:15,0,2,,,,619.86,0
2654060,1405,04:25:43,04:25:43,0,3,,,,858.93,0
2654060,249,04:27:00,04:27:00,1,4,,,,1463.33,0
2654060,1068,04:29:06,04:29:06,0,5,,,,2689.22,0
2654060,234,04:30:36,04:30:36,0,6,,,,3618.55,0
2654060,141,04:32:03,04:32:03,0,7,,,,4614.85,0
2654060,1059,04:34:00,04:34:00,1,8,,,,5962.72,0
2654060,1359,04:34:24,04:34:24,0,9,,,,6378.99,0
2654060,1409,04:34:50,04:34:50,0,10,,,,6847.55,0
2654060,50,04:36:04,04:36:04,0,11,,,,8045.38,0
2654060,201,04:37:29,04:37:29,0,12,,,,9237.86,0
2654060,198,04:38:58,04:38:58,0,13,,,,10652.03,0
2654060,51,04:39:21,04:39:21,0,14,,,,11014.27,0
2654060,52,04:40:06,04:40:06,0,15,,,,11700.72,0
2654060,1069,04:41:07,04:41:07,0,16,,,,12473.58,0
2654060,53,04:41:23,04:41:23,0,17,,,,12677.44,0
2654060,54,04:41:44,04:41:44,0,18,,,,13029.08,0
2654060,1070,04:42:00,04:42:00,0,19,,,,13271.69,0
2654060,55,04:42:14,04:42:14,0,20,,,,13493.55,0
2654060,747,04:43:41,04:43:41,0,21,,,,14882.07,0
2654060,748,04:44:03,04:44:03,0,22,,,,15332.19,0
2654060,770,04:44:16,04:44:16,0,23,,,,15527.71,0
2654060,1071,04:44:28,04:44:28,0,24,,,,15714.58,0
2654060,220,04:44:40,04:44:40,0,25,,,,15861.98,0
2654060,1072,04:45:00,04:45:00,1,26,,,,16158.5,0
2654060,749,04:45:14,04:45:14,0,27,,,,16352.51,0
2654060,194,04:45:24,04:45:24,0,28,,,,16502.87,0
2654060,1073,04:45:53,04:45:53,0,29,,,,16837.75,0
2654060,571,04:46:18,04:46:18,0,30,,,,17225.49,0
2654060,191,04:46:37,04:46:37,0,31,,,,17481.83,0
2654060,1074,04:46:57,04:46:57,0,32,,,,17816.51,0
2654060,1006,04:48:00,04:48:00,1,33,,,,18825.21,0
2654060,1007,04:50:14,04:50:14,0,34,,,,20136.86,0
2654060,1008,04:51:36,04:51:36,0,35,,,,20725.38,0
2654060,1009,04:53:03,04:53:03,0,36,,,,21936.21,0
2654060,1010,04:54:51,04:54:51,0,37,,,,23357.67,0
2654060,1011,04:56:08,04:56:08,0,38,,,,24406.51,0
2654060,1012,04:57:25,04:57:25,0,39,,,,25354.75,0
2654060,1013,04:59:26,04:59:26,0,40,,,,26714.93,0
2654060,1014,05:00:59,05:00:59,0,41,,,,27811.17,0
2654060,1016,05:02:30,05:02:30,0,42,,,,28735.25,0
2654060,1017,05:05:00,05:05:00,1,43,,,,30390.5,0
2655060,1,12:30:00,12:30:00,1,1,,,,0.0,0
2655060,477,12:30:58,12:30:58,0,2,,,,461.48,0
2655060,478,12:31:27,12:31:27,0,3,,,,712.96,0
2655060,479,12:32:17,12:32:17,0,4,,,,1112.91,0
2655060,480,12:32:34,12:32:34,0,5,,,,1245.02,0
2655060,481,12:32:51,12:32:51,0,6,,,,1385.35,0
2655060,482,12:33:08,12:33:08,0,7,,,,1516.7,0
2655060,483,12:34:00,12:34:00,1,8,,,,1947.2,0
2655060,484,12:34:44,12:34:44,0,9,,,,2224.24,0
2655060,486,12:35:05,12:35:05,0,10,,,,2391.98,0
2655060,487,12:35:45,12:35:45,0,11,,,,2650.71,0
2655060,488,12:36:50,12:36:50,0,12,,,,3069.04,0
2655060,336,12:37:26,12:37:26,0,13,,,,3317.31,0
2655060,337,12:37:51,12:37:51,0,14,,,,3477.1,0
2655060,305,12:38:12,12:38:12,0,15,,,,3622.18,0
2655060,306,12:39:24,12:39:24,0,16,,,,4106.88,0
2655060,307,12:40:00,12:40:00,1,17,,,,4342.22,0
2655060,308,12:40:29,12:40:29,0,18,,,,4538.92,0
2655060,309,12:41:02,12:41:02,0,19,,,,4780.87,0
2655060,507,12:41:34,12:41:34,0,20,,,,5010.06,0
2655060,311,12:43:29,12:43:29,0,21,,,,5835.82,0
2655060,312,12:44:02,12:44:02,0,22,,,,6052.79,0
2655060,314,12:44:52,12:44:52,0,23,,,,6418.73,0
2655060,519,12:46:00,12:46:00,1,24,,,,6900.94,0
2655060,315,12:47:48,12:47:48,0,25,,,,7508.23,0
2655060,316,12:49:04,12:49:04,0,26,,,,7961.21,0
2655060,509,12:49:58,12:49:58,0,27,,,,8263.98,0
2655060,510,12:50:41,12:50:41,0,28,,,,8538.95,0
2655060,1231,12:53:02,12:53:02,0,29,,,,9333.77,0
2655060,511,12:53:29,12:53:29,0,30,,,,9489.62,0
2655060,512,12:55:00,12:55:00,1,31,,,,10022.38,0
2656020,893,12:41:00,12:41:00,1,1,,,,0.0,0
2656020,908,12:42:38,12:42:38,0,2,,,,719.67,0
2656020,821,12:43:14,12:43:14,0,3,,,,1015.49,0
2656020,822,12:44:15,12:44:15,0,4,,,,1516.78,0
2656020,823,12:44:54,12:44:54,0,5,,,,1861.09,0
2656020,824,12:45:20,12:45:20,0,6,,,,2069.35,0
2656020,835,12:46:06,12:46:06,0,7,,,,2423.21,0
2656020,825,12:46:28,12:46:28,0,8,,,,2606.46,0
2656020,826,12:47:00,12:47:00,1,9,,,,2869.56,0
2656020,827,12:48:56,12:48:56,0,10,,,,3571.98,0
2656020,828,12:49:48,12:49:48,0,11,,,,3894.91,0
2656020,830,12:50:12,12:50:12,0,12,,,,4055.32,0
2656020,831,12:50:41,12:50:41,0,13,,,,4220.75,0
2656020,832,12:51:34,12:51:34,0,14,,,,4551.37,0
2656020,833,12:52:27,12:52:27,0,15,,,,4913.64,0
2656020,834,12:53:24,12:53:24,0,16,,,,5285.17,0
2656020,226,12:55:00,12:55:00,1,17,,,,5860.73,0
2656080,893,12:41:00,12:41:00,1,1,,,,0.0,0
2656080,908,12:42:38,12:42:38,0,2,,,,719.67,0
2656080,821,12:43:14,12:43:14,0,3,,,,1015.49,0
2656080,822,12:44:15,12:44:15,0,4,,,,1516.78,0
2656080,823,12:44:54,12:44:54,0,5,,,,1861.09,0
2656080,824,12:45:20,12:45:20,0,6,,,,2069.35,0
2656080,835,12:46:06,12:46:06,0,7,,,,2423.21,0
2656080,825,12:46:28,12:46:28,0,8,,,,2606.46,0
2656080,826,12:47:00,12:47:00,1,9,,,,2869.56,0
2656080,827,12:48:56,12:48:56,0,10,,,,3571.98,0
2656080,828,12:49:48,12:49:48,0,11,,,,3894.91,0
2656080,830,12:50:12,12:50:12,0,12,,,,4055.32,0
2656080,831,12:50:41,12:50:41,0,13,,,,4220.75,0
2656080,832,12:51:34,12:51:34,0,14,,,,4551.37,0
2656080,833,12:52:27,12:52:27,0,15,,,,4913.64,0
2656080,834,12:53:24,12:53:24,0,16,,,,5285.17,0
2656080,226,12:55:00,12:55:00,1,17,,,,5860.73,0
2657060,898,08:11:00,08:11:00,1,1,,,,0.0,0
2657060,899,08:11:20,08:11:20,0,2,,,,194.95,0
2657060,190,08:12:24,08:12:24,0,3,,,,817.1,0
2657060,900,08:12:48,08:12:48,0,4,,,,1042.86,0
2657060,901,08:13:36,08:13:36,0,5,,,,1495.6,0
2657060,902,08:14:46,08:14:46,0,6,,,,2157.84,0
2657060,903,08:15:00,08:15:00,1,7,,,,2292.46,0
2657060,904,08:15:43,08:15:43,0,8,,,,2581.51,0
2657060,905,08:16:18,08:16:18,0,9,,,,2818.96,0
2657060,907,08:17:06,08:17:06,0,10,,,,3149.21,0
2657060,856,08:18:30,08:18:30,0,11,,,,3743.28,0
2657060,857,08:19:00,08:19:00,0,12,,,,3937.19,0
2657060,858,08:19:24,08:19:24,0,13,,,,4102.67,0
2657060,859,08:19:48,08:19:48,0,14,,,,4275.4,0
2657060,860,08:20:12,08:20:12,0,15,,,,4458.45,0
2657060,861,08:20:54,08:20:54,0,16,,,,4717.6,0
2657060,862,08:21:36,08:21:36,0,17,,,,5002.91,0
2657060,864,08:22:18,08:22:18,0,18,,,,5293.26,0
2657060,865,08:22:54,08:22:54,0,19,,,,5558.35,0
2657060,866,08:23:54,08:23:54,0,20,,,,5964.27,0
2657060,226,08:25:00,08:25:00,1,21,,,,6412.05,0
2658020,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2658020,130,08:01:39,08:01:39,0,2,,,,816.98,0
2658020,1076,08:01:51,08:01:51,0,3,,,,937.91,0
2658020,131,08:02:27,08:02:27,0,4,,,,1300.27,0
2658020,132,08:02:49,08:02:49,0,5,,,,1522.56,0
2658020,133,08:03:12,08:03:12,0,6,,,,1767.8,0
2658020,134,08:03:54,08:03:54,0,7,,,,2183.52,0
2658020,135,08:04:18,08:04:18,0,8,,,,2423.59,0
2658020,1094,08:05:00,08:05:00,1,9,,,,2847.96,0
2658020,136,08:05:45,08:05:45,0,10,,,,3410.8,0
2658020,137,08:06:21,08:06:21,0,11,,,,3885.04,0
2658020,1088,08:07:09,08:07:09,0,12,,,,4468.97,0
2658020,1089,08:10:00,08:10:00,1,13,,,,6666.72,0
2658020,272,08:11:06,08:11:06,0,14,,,,7350.75,0
2658020,1095,08:12:18,08:12:18,0,15,,,,8110.81,0
2658020,1133,08:12:54,08:12:54,0,16,,,,8531.27,0
2658020,1090,08:14:36,08:14:36,0,17,,,,9603.48,0
2658020,1114,08:15:37,08:15:37,0,18,,,,10192.52,0
2658020,987,08:16:24,08:16:24,0,19,,,,10739.19,0
2658020,1096,08:16:49,08:16:49,0,20,,,,10958.53,0
2658020,1130,08:17:12,08:17:12,0,21,,,,11241.34,0
2658020,61,08:20:00,08:20:00,1,22,,,,13036.07,0
2658080,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2658080,130,08:01:39,08:01:39,0,2,,,,816.98,0
2658080,1076,08:01:51,08:01:51,0,3,,,,937.91,0
2658080,131,08:02:27,08:02:27,0,4,,,,1300.27,0
2658080,132,08:02:49,08:02:49,0,5,,,,1522.56,0
2658080,133,08:03:12,08:03:12,0,6,,,,1767.8,0
2658080,134,08:03:54,08:03:54,0,7,,,,2183.52,0
2658080,135,08:04:18,08:04:18,0,8,,,,2423.59,0
2658080,1094,08:05:00,08:05:00,1,9,,,,2847.96,0
2658080,136,08:05:45,08:05:45,0,10,,,,3410.8,0
2658080,137,08:06:21,08:06:21,0,11,,,,3885.04,0
2658080,1088,08:07:09,08:07:09,0,12,,,,4468.97,0
2658080,1089,08:10:00,08:10:00,1,13,,,,6666.72,0
2658080,272,08:11:06,08:11:06,0,14,,,,7350.75,0
2658080,1095,08:12:18,08:12:18,0,15,,,,8110.81,0
2658080,1133,08:12:54,08:12:54,0,16,,,,8531.27,0
2658080,1090,08:14:36,08:14:36,0,17,,,,9603.48,0
2658080,1114,08:15:37,08:15:37,0,18,,,,10192.52,0
2658080,987,08:16:24,08:16:24,0,19,,,,10739.19,0
2658080,1096,08:16:49,08:16:49,0,20,,,,10958.53,0
2658080,1130,08:17:12,08:17:12,0,21,,,,11241.34,0
2658080,61,08:20:00,08:20:00,1,22,,,,13036.07,0
2659060,1,06:55:00,06:55:00,1,1,,,,0.0,0
2659060,477,06:56:12,06:56:12,0,2,,,,461.33,0
2659060,478,06:56:48,06:56:48,0,3,,,,712.81,0
2659060,479,06:57:51,06:57:51,0,4,,,,1112.8,0
2659060,480,06:58:12,06:58:12,0,5,,,,1244.86,0
2659060,481,06:58:33,06:58:33,0,6,,,,1385.19,0
2659060,482,06:58:54,06:58:54,0,7,,,,1516.54,0
2659060,483,07:00:00,07:00:00,1,8,,,,1947.04,0
2659060,484,07:00:36,07:00:36,0,9,,,,2224.08,0
2659060,486,07:00:58,07:00:58,0,10,,,,2392.76,0
2659060,487,07:01:30,07:01:30,0,11,,,,2650.51,0
2659060,488,07:02:28,07:02:28,0,12,,,,3068.84,0
2659060,489,07:02:50,07:02:50,0,13,,,,3235.91,0
2659060,490,07:03:29,07:03:29,0,14,,,,3552.37,0
2659060,491,07:04:09,07:04:09,0,15,,,,3851.86,0
2659060,492,07:04:30,07:04:30,0,16,,,,4023.25,0
2659060,493,07:05:03,07:05:03,0,17,,,,4275.71,0
2659060,494,07:05:21,07:05:21,0,18,,,,4426.37,0
2659060,495,07:06:00,07:06:00,1,19,,,,4716.16,0
2659060,497,07:06:45,07:06:45,0,20,,,,5031.21,0
2659060,498,07:07:09,07:07:09,0,21,,,,5171.34,0
2659060,499,07:07:33,07:07:33,0,22,,,,5324.48,0
2659060,562,07:09:12,07:09:12,0,23,,,,5954.11,0
2659060,503,07:10:06,07:10:06,0,24,,,,6298.15,0
2659060,507,07:11:00,07:11:00,1,25,,,,6648.03,0
2659060,508,07:12:05,07:12:05,0,26,,,,7076.67,0
2659060,509,07:12:48,07:12:48,0,27,,,,7355.72,0
2659060,332,07:14:00,07:14:00,0,28,,,,7857.23,0
2659060,333,07:14:44,07:14:44,0,29,,,,8148.19,0
2659060,511,07:15:41,07:15:41,0,30,,,,8540.63,0
2659060,512,07:17:00,07:17:00,1,31,,,,9073.61,0
2660060,61,16:00:00,16:00:00,1,1,,,,0.0,0
2660060,1125,16:01:51,16:01:51,0,2,,,,1590.28,0
2660060,1126,16:02:20,16:02:20,0,3,,,,1970.09,0
2660060,138,16:02:39,16:02:39,0,4,,,,2195.4,0
2660060,986,16:02:53,16:02:53,0,5,,,,2403.21,0
2660060,1115,16:03:36,16:03:36,0,6,,,,2981.89,0
2660060,1131,16:04:20,16:04:20,0,7,,,,3555.63,0
2660060,139,16:05:36,16:05:36,0,8,,,,4583.19,0
2660060,1093,16:06:15,16:06:15,0,9,,,,5070.5,0
2660060,273,16:07:03,16:07:03,0,10,,,,5728.16,0
2660060,1091,16:08:00,16:08:00,1,11,,,,6460.1,0
2660060,991,16:10:03,16:10:03,0,12,,,,8601.86,0
2660060,1206,16:10:33,16:10:33,0,13,,,,9154.39,0
2660060,1207,16:10:54,16:10:54,0,14,,,,9490.46,0
2660060,1208,16:11:21,16:11:21,0,15,,,,9950.9,0
2660060,1209,16:11:42,16:11:42,0,16,,,,10324.44,0
2660060,1210,16:12:04,16:12:04,0,17,,,,10707.37,0
2660060,1211,16:12:18,16:12:18,0,18,,,,10957.66,0
2660060,1232,16:13:00,16:13:00,1,19,,,,11693.36,0
2660060,265,16:14:24,16:14:24,0,20,,,,12108.52,0
2660060,266,16:15:40,16:15:40,0,21,,,,12482.29,0
2660060,267,16:17:17,16:17:17,0,22,,,,12978.35,0
2660060,275,16:18:20,16:18:20,0,23,,,,13281.4,0
2660060,1215,16:20:00,16:20:00,1,24,,,,13715.5,0
266060,262,06:00:00,06:00:00,1,1,,,,0.0,0
266060,126,06:01:25,06:01:25,0,2,,,,665.21,0
266060,1204,06:02:00,06:02:00,0,3,,,,961.42,0
266060,415,06:02:39,06:02:39,0,4,,,,1287.49,0
266060,166,06:03:33,06:03:33,0,5,,,,1731.57,0
266060,172,06:04:00,06:04:00,0,6,,,,1951.9,0
266060,174,06:04:30,06:04:30,0,7,,,,2205.67,0
266060,183,06:04:45,06:04:45,0,8,,,,2340.26,0
266060,193,06:05:00,06:05:00,1,9,,,,2456.09,0
266060,204,06:05:13,06:05:13,0,10,,,,2621.22,0
266060,214,06:05:34,06:05:34,0,11,,,,2799.95,0
266060,221,06:06:03,06:06:03,0,12,,,,3132.92,0
266060,228,06:06:29,06:06:29,0,13,,,,3377.41,0
266060,233,06:06:45,06:06:45,0,14,,,,3561.02,0
266060,238,06:06:54,06:06:54,0,15,,,,3676.89,0
266060,242,06:07:23,06:07:23,0,16,,,,3979.65,0
266060,243,06:07:48,06:07:48,0,17,,,,4267.85,0
266060,245,06:08:22,06:08:22,0,18,,,,4583.52,0
266060,248,06:08:47,06:08:47,0,19,,,,4849.57,0
266060,258,06:09:08,06:09:08,0,20,,,,5101.13,0
266060,263,06:09:21,06:09:21,0,21,,,,5205.45,0
266060,269,06:09:38,06:09:38,0,22,,,,5407.82,0
266060,374,06:10:03,06:10:03,0,23,,,,5657.27,0
266060,295,06:10:28,06:10:28,0,24,,,,5918.67,0
266060,304,06:10:49,06:10:49,0,25,,,,6126.98,0
266060,313,06:11:06,06:11:06,0,26,,,,6313.49,0
266060,324,06:11:18,06:11:18,0,27,,,,6424.73,0
266060,334,06:11:31,06:11:31,0,28,,,,6577.14,0
266060,341,06:11:48,06:11:48,0,29,,,,6742.85,0
266060,342,06:12:00,06:12:00,1,30,,,,6893.05,0
266060,1258,06:13:03,06:13:03,0,31,,,,7160.39,0
266060,343,06:13:46,06:13:46,0,32,,,,7373.84,0
266060,906,06:16:20,06:16:20,0,33,,,,8054.87,0
266060,912,06:17:12,06:17:12,0,34,,,,8278.32,0
266060,547,06:18:58,06:18:58,0,35,,,,8741.59,0
266060,1,06:20:00,06:20:00,1,36,,,,9033.5,0
2661090,1215,10:00:00,10:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2661090,268,10:01:33,10:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2661090,196,10:01:48,10:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2661090,771,10:02:21,10:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2661090,569,10:02:54,10:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2661090,795,10:03:42,10:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2661090,43,10:04:06,10:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2661090,696,10:05:00,10:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2661090,231,10:05:51,10:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2661090,232,10:06:34,10:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2661090,796,10:06:56,10:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2661090,797,10:07:28,10:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2661090,189,10:08:00,10:08:00,1,13,STC VIA MYHRE,,,4128.08,0
2661090,217,10:08:29,10:08:29,0,14,STC VIA MYHRE,,,4362.36,0
2661090,746,10:09:25,10:09:25,0,15,STC VIA MYHRE,,,4800.1,0
2661090,264,10:10:12,10:10:12,0,16,STC VIA MYHRE,,,5164.75,0
2661090,265,10:11:00,10:11:00,1,17,STC VIA MYHRE,,,5558.56,0
2661090,1223,10:14:04,10:14:04,0,18,STC VIA MYHRE,,,6154.98,0
2661090,40,10:16:03,10:16:03,0,19,STC VIA MYHRE,,,6543.46,0
2661090,1215,10:20:00,10:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2661100,1215,10:00:00,10:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2661100,268,10:01:33,10:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2661100,196,10:01:48,10:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2661100,771,10:02:21,10:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2661100,569,10:02:54,10:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2661100,795,10:03:42,10:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2661100,43,10:04:06,10:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2661100,696,10:05:00,10:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2661100,231,10:05:51,10:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2661100,232,10:06:34,10:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2661100,796,10:06:56,10:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2661100,797,10:07:28,10:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2661100,189,10:08:00,10:08:00,1,13,STC VIA MYHRE,,,4128.08,0
2661100,217,10:08:29,10:08:29,0,14,STC VIA MYHRE,,,4362.36,0
2661100,746,10:09:25,10:09:25,0,15,STC VIA MYHRE,,,4800.1,0
2661100,264,10:10:12,10:10:12,0,16,STC VIA MYHRE,,,5164.75,0
2661100,265,10:11:00,10:11:00,1,17,STC VIA MYHRE,,,5558.56,0
2661100,1223,10:14:04,10:14:04,0,18,STC VIA MYHRE,,,6154.98,0
2661100,40,10:16:03,10:16:03,0,19,STC VIA MYHRE,,,6543.46,0
2661100,1215,10:20:00,10:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2662090,226,07:30:00,07:30:00,1,1,,,,0.0,0
2662090,836,07:31:18,07:31:18,0,2,,,,660.44,0
2662090,837,07:31:57,07:31:57,0,3,,,,978.38,0
2662090,838,07:32:27,07:32:27,0,4,,,,1220.41,0
2662090,839,07:33:03,07:33:03,0,5,,,,1517.22,0
2662090,841,07:33:36,07:33:36,0,6,,,,1780.89,0
2662090,842,07:33:54,07:33:54,0,7,,,,1938.17,0
2662090,843,07:34:18,07:34:18,0,8,,,,2136.02,0
2662090,844,07:34:39,07:34:39,0,9,,,,2303.7,0
2662090,845,07:35:00,07:35:00,1,10,,,,2484.13,0
2662090,846,07:35:30,07:35:30,0,11,,,,2753.82,0
2662090,296,07:36:03,07:36:03,0,12,,,,3038.74,0
2662090,848,07:36:57,07:36:57,0,13,,,,3520.85,0
2662090,240,07:37:30,07:37:30,0,14,,,,3821.86,0
2662090,963,07:39:36,07:39:36,0,15,,,,4946.84,0
2662090,964,07:40:00,07:40:00,1,16,,,,5211.4,0
2662100,226,07:30:00,07:30:00,1,1,,,,0.0,0
2662100,836,07:31:18,07:31:18,0,2,,,,660.44,0
2662100,837,07:31:57,07:31:57,0,3,,,,978.38,0
2662100,838,07:32:27,07:32:27,0,4,,,,1220.41,0
2662100,839,07:33:03,07:33:03,0,5,,,,1517.22,0
2662100,841,07:33:36,07:33:36,0,6,,,,1780.89,0
2662100,842,07:33:54,07:33:54,0,7,,,,1938.17,0
2662100,843,07:34:18,07:34:18,0,8,,,,2136.02,0
2662100,844,07:34:39,07:34:39,0,9,,,,2303.7,0
2662100,845,07:35:00,07:35:00,1,10,,,,2484.13,0
2662100,846,07:35:30,07:35:30,0,11,,,,2753.82,0
2662100,296,07:36:03,07:36:03,0,12,,,,3038.74,0
2662100,848,07:36:57,07:36:57,0,13,,,,3520.85,0
2662100,240,07:37:30,07:37:30,0,14,,,,3821.86,0
2662100,963,07:39:36,07:39:36,0,15,,,,4946.84,0
2662100,964,07:40:00,07:40:00,1,16,,,,5211.4,0
2663090,247,17:47:00,17:47:00,1,1,,,,0.0,0
2663090,300,17:48:20,17:48:20,0,2,,,,614.89,0
2663090,1405,17:48:47,17:48:47,0,3,,,,853.96,0
2663090,249,17:50:00,17:50:00,1,4,,,,1458.38,0
2663090,254,17:51:18,17:51:18,0,5,,,,2687.38,0
2663090,252,17:51:48,17:51:48,0,6,,,,3241.62,0
2663090,50,17:52:48,17:52:48,0,7,,,,4544.81,0
2663090,201,17:54:02,17:54:02,0,8,,,,5737.33,0
2663090,198,17:55:19,17:55:19,0,9,,,,7151.5,0
2663090,142,17:55:59,17:55:59,0,10,,,,7752.05,0
2663090,92,17:56:40,17:56:40,0,11,,,,8467.63,0
2663090,93,17:56:56,17:56:56,0,12,,,,8768.48,0
2663090,199,17:58:23,17:58:23,0,13,,,,9803.76,0
2663090,143,17:59:03,17:59:03,0,14,,,,10234.11,0
2663090,144,17:59:32,17:59:32,0,15,,,,10636.62,0
2663090,145,18:00:47,18:00:47,0,16,,,,11634.41,0
2663090,146,18:01:03,18:01:03,0,17,,,,11948.04,0
2663090,147,18:01:21,18:01:21,0,18,,,,12215.03,0
2663090,148,18:01:44,18:01:44,0,19,,,,12497.5,0
2663090,47,18:02:00,18:02:00,1,20,,,,12733.78,0
2663090,149,18:02:16,18:02:16,0,21,,,,13011.86,0
2663090,150,18:02:25,18:02:25,0,22,,,,13145.4,0
2663090,151,18:03:05,18:03:05,0,23,,,,13759.48,0
2663090,152,18:04:12,18:04:12,0,24,,,,14432.21,0
2663090,112,18:04:21,18:04:21,0,25,,,,14572.18,0
2663090,153,18:04:47,18:04:47,0,26,,,,14929.73,0
2663090,197,18:05:30,18:05:30,0,27,,,,15352.45,0
2663090,48,18:06:58,18:06:58,0,28,,,,16370.9,0
2663090,49,18:07:17,18:07:17,0,29,,,,16705.76,0
2663090,173,18:07:59,18:07:59,0,30,,,,17447.84,0
2663090,51,18:08:43,18:08:43,0,31,,,,18130.23,0
2663090,52,18:09:25,18:09:25,0,32,,,,18804.6,0
2663090,1069,18:10:20,18:10:20,0,33,,,,19577.46,0
2663090,53,18:10:36,18:10:36,0,34,,,,19781.6,0
2663090,54,18:10:55,18:10:55,0,35,,,,20133.24,0
2663090,1070,18:11:09,18:11:09,0,36,,,,20375.85,0
2663090,55,18:11:22,18:11:22,0,37,,,,20597.71,0
2663090,747,18:12:41,18:12:41,0,38,,,,21986.23,0
2663090,748,18:13:07,18:13:07,0,39,,,,22429.9,0
2663090,770,18:13:19,18:13:19,0,40,,,,22625.64,0
2663090,1071,18:13:31,18:13:31,0,41,,,,22812.51,0
2663090,220,18:13:42,18:13:42,0,42,,,,22959.91,0
2663090,1072,18:14:00,18:14:00,1,43,,,,23256.43,0
2663090,749,18:14:38,18:14:38,0,44,,,,23450.44,0
2663090,194,18:15:05,18:15:05,0,45,,,,23601.62,0
2663090,1073,18:16:21,18:16:21,0,46,,,,23935.15,0
2663090,571,18:17:31,18:17:31,0,47,,,,24324.04,0
2663090,191,18:18:19,18:18:19,0,48,,,,24577.62,0
2663090,1074,18:19:17,18:19:17,0,49,,,,24908.69,0
2663090,1006,18:22:00,18:22:00,1,50,,,,25922.95,0
2663100,247,17:47:00,17:47:00,1,1,,,,0.0,0
2663100,300,17:48:20,17:48:20,0,2,,,,614.89,0
2663100,1405,17:48:47,17:48:47,0,3,,,,853.96,0
2663100,249,17:50:00,17:50:00,1,4,,,,1458.38,0
2663100,254,17:51:18,17:51:18,0,5,,,,2687.38,0
2663100,252,17:51:48,17:51:48,0,6,,,,3241.62,0
2663100,50,17:52:48,17:52:48,0,7,,,,4544.81,0
2663100,201,17:54:02,17:54:02,0,8,,,,5737.33,0
2663100,198,17:55:19,17:55:19,0,9,,,,7151.5,0
2663100,142,17:55:59,17:55:59,0,10,,,,7752.05,0
2663100,92,17:56:40,17:56:40,0,11,,,,8467.63,0
2663100,93,17:56:56,17:56:56,0,12,,,,8768.48,0
2663100,199,17:58:23,17:58:23,0,13,,,,9803.76,0
2663100,143,17:59:03,17:59:03,0,14,,,,10234.11,0
2663100,144,17:59:32,17:59:32,0,15,,,,10636.62,0
2663100,145,18:00:47,18:00:47,0,16,,,,11634.41,0
2663100,146,18:01:03,18:01:03,0,17,,,,11948.04,0
2663100,147,18:01:21,18:01:21,0,18,,,,12215.03,0
2663100,148,18:01:44,18:01:44,0,19,,,,12497.5,0
2663100,47,18:02:00,18:02:00,1,20,,,,12733.78,0
2663100,149,18:02:16,18:02:16,0,21,,,,13011.86,0
2663100,150,18:02:25,18:02:25,0,22,,,,13145.4,0
2663100,151,18:03:05,18:03:05,0,23,,,,13759.48,0
2663100,152,18:04:12,18:04:12,0,24,,,,14432.21,0
2663100,112,18:04:21,18:04:21,0,25,,,,14572.18,0
2663100,153,18:04:47,18:04:47,0,26,,,,14929.73,0
2663100,197,18:05:30,18:05:30,0,27,,,,15352.45,0
2663100,48,18:06:58,18:06:58,0,28,,,,16370.9,0
2663100,49,18:07:17,18:07:17,0,29,,,,16705.76,0
2663100,173,18:07:59,18:07:59,0,30,,,,17447.84,0
2663100,51,18:08:43,18:08:43,0,31,,,,18130.23,0
2663100,52,18:09:25,18:09:25,0,32,,,,18804.6,0
2663100,1069,18:10:20,18:10:20,0,33,,,,19577.46,0
2663100,53,18:10:36,18:10:36,0,34,,,,19781.6,0
2663100,54,18:10:55,18:10:55,0,35,,,,20133.24,0
2663100,1070,18:11:09,18:11:09,0,36,,,,20375.85,0
2663100,55,18:11:22,18:11:22,0,37,,,,20597.71,0
2663100,747,18:12:41,18:12:41,0,38,,,,21986.23,0
2663100,748,18:13:07,18:13:07,0,39,,,,22429.9,0
2663100,770,18:13:19,18:13:19,0,40,,,,22625.64,0
2663100,1071,18:13:31,18:13:31,0,41,,,,22812.51,0
2663100,220,18:13:42,18:13:42,0,42,,,,22959.91,0
2663100,1072,18:14:00,18:14:00,1,43,,,,23256.43,0
2663100,749,18:14:38,18:14:38,0,44,,,,23450.44,0
2663100,194,18:15:05,18:15:05,0,45,,,,23601.62,0
2663100,1073,18:16:21,18:16:21,0,46,,,,23935.15,0
2663100,571,18:17:31,18:17:31,0,47,,,,24324.04,0
2663100,191,18:18:19,18:18:19,0,48,,,,24577.62,0
2663100,1074,18:19:17,18:19:17,0,49,,,,24908.69,0
2663100,1006,18:22:00,18:22:00,1,50,,,,25922.95,0
2664020,1017,19:15:00,19:15:00,1,1,,,,0.0,0
2664020,576,19:15:47,19:15:47,0,2,,,,862.34,0
2664020,577,19:16:26,19:16:26,0,3,,,,1543.71,0
2664020,1043,19:17:26,19:17:26,0,4,,,,2536.38,0
2664020,1044,19:18:32,19:18:32,0,5,,,,3664.17,0
2664020,62,19:19:44,19:19:44,0,6,,,,4959.89,0
2664020,63,19:20:11,19:20:11,0,7,,,,5413.94,0
2664020,64,19:20:37,19:20:37,0,8,,,,5828.61,0
2664020,1042,19:21:30,19:21:30,0,9,,,,6839.69,0
2664020,65,19:22:56,19:22:56,0,10,,,,8330.82,0
2664020,66,19:24:08,19:24:08,0,11,,,,9588.89,0
2664020,67,19:24:28,19:24:28,0,12,,,,9912.05,0
2664020,1407,19:24:41,19:24:41,0,13,,,,10161.5,0
2664020,1050,19:26:00,19:26:00,1,14,,,,11535.49,0
2664020,1077,19:26:36,19:26:36,0,15,,,,12216.84,0
2664020,1078,19:27:48,19:27:48,0,16,,,,13633.23,0
2664020,1079,19:28:17,19:28:17,0,17,,,,14198.6,0
2664020,1080,19:28:24,19:28:24,0,18,,,,14415.65,0
2664020,1081,19:29:08,19:29:08,0,19,,,,15202.94,0
2664020,1082,19:29:26,19:29:26,0,20,,,,15587.19,0
2664020,1083,19:29:58,19:29:58,0,21,,,,16230.27,0
2664020,1084,19:30:38,19:30:38,0,22,,,,17046.28,0
2664020,1098,19:32:00,19:32:00,1,23,,,,18651.46,0
2664020,165,19:32:58,19:32:58,0,24,,,,19036.82,0
2664020,983,19:33:30,19:33:30,0,25,,,,19269.99,0
2664020,1120,19:34:53,19:34:53,0,26,,,,19825.31,0
2664020,213,19:35:26,19:35:26,0,27,,,,20022.46,0
2664020,1099,19:35:54,19:35:54,0,28,,,,20219.14,0
2664020,990,19:36:52,19:36:52,0,29,,,,20599.9,0
2664020,1125,19:38:00,19:38:00,1,30,,,,21083.7,0
2664020,1126,19:38:24,19:38:24,0,31,,,,21464.55,0
2664020,138,19:38:39,19:38:39,0,32,,,,21689.86,0
2664020,986,19:38:52,19:38:52,0,33,,,,21897.68,0
2664020,1115,19:39:27,19:39:27,0,34,,,,22476.36,0
2664020,1131,19:40:00,19:40:00,0,35,,,,23050.18,0
2664020,139,19:41:06,19:41:06,0,36,,,,24077.74,0
2664020,1093,19:41:36,19:41:36,0,37,,,,24565.05,0
2664020,273,19:42:15,19:42:15,0,38,,,,25222.71,0
2664020,1091,19:43:00,19:43:00,1,39,,,,25954.65,0
2664020,991,19:45:15,19:45:15,0,40,,,,28096.34,0
2664020,752,19:45:51,19:45:51,0,41,,,,28662.13,0
2664020,753,19:46:24,19:46:24,0,42,,,,29189.28,0
2664020,754,19:46:53,19:46:53,0,43,,,,29660.93,0
2664020,755,19:47:00,19:47:00,1,44,,,,29756.41,0
2664020,756,19:48:12,19:48:12,0,45,,,,30218.46,0
2664020,757,19:48:41,19:48:41,0,46,,,,30403.21,0
2664020,759,19:50:03,19:50:03,0,47,,,,30890.28,0
2664020,760,19:50:46,19:50:46,0,48,,,,31151.9,0
2664020,761,19:51:10,19:51:10,0,49,,,,31315.33,0
2664020,762,19:51:53,19:51:53,0,50,,,,31551.03,0
2664020,763,19:52:27,19:52:27,0,51,,,,31778.29,0
2664020,1215,19:55:00,19:55:00,1,52,,,,32692.16,0
2664080,1017,19:15:00,19:15:00,1,1,,,,0.0,0
2664080,576,19:15:47,19:15:47,0,2,,,,862.34,0
2664080,577,19:16:26,19:16:26,0,3,,,,1543.71,0
2664080,1043,19:17:26,19:17:26,0,4,,,,2536.38,0
2664080,1044,19:18:32,19:18:32,0,5,,,,3664.17,0
2664080,62,19:19:44,19:19:44,0,6,,,,4959.89,0
2664080,63,19:20:11,19:20:11,0,7,,,,5413.94,0
2664080,64,19:20:37,19:20:37,0,8,,,,5828.61,0
2664080,1042,19:21:30,19:21:30,0,9,,,,6839.69,0
2664080,65,19:22:56,19:22:56,0,10,,,,8330.82,0
2664080,66,19:24:08,19:24:08,0,11,,,,9588.89,0
2664080,67,19:24:28,19:24:28,0,12,,,,9912.05,0
2664080,1407,19:24:41,19:24:41,0,13,,,,10161.5,0
2664080,1050,19:26:00,19:26:00,1,14,,,,11535.49,0
2664080,1077,19:26:36,19:26:36,0,15,,,,12216.84,0
2664080,1078,19:27:48,19:27:48,0,16,,,,13633.23,0
2664080,1079,19:28:17,19:28:17,0,17,,,,14198.6,0
2664080,1080,19:28:24,19:28:24,0,18,,,,14415.65,0
2664080,1081,19:29:08,19:29:08,0,19,,,,15202.94,0
2664080,1082,19:29:26,19:29:26,0,20,,,,15587.19,0
2664080,1083,19:29:58,19:29:58,0,21,,,,16230.27,0
2664080,1084,19:30:38,19:30:38,0,22,,,,17046.28,0
2664080,1098,19:32:00,19:32:00,1,23,,,,18651.46,0
2664080,165,19:32:58,19:32:58,0,24,,,,19036.82,0
2664080,983,19:33:30,19:33:30,0,25,,,,19269.99,0
2664080,1120,19:34:53,19:34:53,0,26,,,,19825.31,0
2664080,213,19:35:26,19:35:26,0,27,,,,20022.46,0
2664080,1099,19:35:54,19:35:54,0,28,,,,20219.14,0
2664080,990,19:36:52,19:36:52,0,29,,,,20599.9,0
2664080,1125,19:38:00,19:38:00,1,30,,,,21083.7,0
2664080,1126,19:38:24,19:38:24,0,31,,,,21464.55,0
2664080,138,19:38:39,19:38:39,0,32,,,,21689.86,0
2664080,986,19:38:52,19:38:52,0,33,,,,21897.68,0
2664080,1115,19:39:27,19:39:27,0,34,,,,22476.36,0
2664080,1131,19:40:00,19:40:00,0,35,,,,23050.18,0
2664080,139,19:41:06,19:41:06,0,36,,,,24077.74,0
2664080,1093,19:41:36,19:41:36,0,37,,,,24565.05,0
2664080,273,19:42:15,19:42:15,0,38,,,,25222.71,0
2664080,1091,19:43:00,19:43:00,1,39,,,,25954.65,0
2664080,991,19:45:15,19:45:15,0,40,,,,28096.34,0
2664080,752,19:45:51,19:45:51,0,41,,,,28662.13,0
2664080,753,19:46:24,19:46:24,0,42,,,,29189.28,0
2664080,754,19:46:53,19:46:53,0,43,,,,29660.93,0
2664080,755,19:47:00,19:47:00,1,44,,,,29756.41,0
2664080,756,19:48:12,19:48:12,0,45,,,,30218.46,0
2664080,757,19:48:41,19:48:41,0,46,,,,30403.21,0
2664080,759,19:50:03,19:50:03,0,47,,,,30890.28,0
2664080,760,19:50:46,19:50:46,0,48,,,,31151.9,0
2664080,761,19:51:10,19:51:10,0,49,,,,31315.33,0
2664080,762,19:51:53,19:51:53,0,50,,,,31551.03,0
2664080,763,19:52:27,19:52:27,0,51,,,,31778.29,0
2664080,1215,19:55:00,19:55:00,1,52,,,,32692.16,0
2665020,890,19:49:00,19:49:00,1,1,,,,0.0,0
2665020,824,19:49:46,19:49:46,0,2,,,,366.42,0
2665020,813,19:51:02,19:51:02,0,3,,,,1168.45,0
2665020,814,19:51:36,19:51:36,0,4,,,,1513.88,0
2665020,289,19:51:57,19:51:57,0,5,,,,1685.87,0
2665020,290,19:52:26,19:52:26,0,6,,,,2036.6,0
2665020,291,19:53:19,19:53:19,0,7,,,,2516.05,0
2665020,292,19:53:39,19:53:39,0,8,,,,2707.09,0
2665020,293,19:54:00,19:54:00,1,9,,,,2888.99,0
2665020,294,19:55:16,19:55:16,0,10,,,,3382.48,0
2665020,931,19:55:46,19:55:46,0,11,,,,3819.58,0
2665020,933,19:56:07,19:56:07,0,12,,,,4138.04,0
2665020,934,19:56:25,19:56:25,0,13,,,,4376.58,0
2665020,935,19:56:41,19:56:41,0,14,,,,4535.72,0
2665020,936,19:57:00,19:57:00,0,15,,,,4818.21,0
2665020,937,19:57:12,19:57:12,0,16,,,,4925.7,0
2665020,938,19:57:26,19:57:26,0,17,,,,5114.07,0
2665020,939,19:57:41,19:57:41,0,18,,,,5271.44,0
2665020,940,19:58:16,19:58:16,0,19,,,,5755.75,0
2665020,941,19:58:50,19:58:50,0,20,,,,6079.56,0
2665020,943,19:59:07,19:59:07,0,21,,,,6219.26,0
2665020,944,19:59:43,19:59:43,0,22,,,,6658.93,0
2665020,945,20:00:14,20:00:14,0,23,,,,6984.07,0
2665020,946,20:00:53,20:00:53,0,24,,,,7536.86,0
2665020,954,20:01:19,20:01:19,0,25,,,,7892.29,0
2665020,955,20:01:34,20:01:34,0,26,,,,8080.24,0
2665020,880,20:02:00,20:02:00,1,27,,,,8415.03,0
2665020,879,20:02:23,20:02:23,0,28,,,,8660.7,0
2665020,877,20:02:41,20:02:41,0,29,,,,8912.93,0
2665020,914,20:03:35,20:03:35,0,30,,,,9747.2,0
2665020,875,20:05:00,20:05:00,1,31,,,,10353.93,0
2665020,947,20:09:06,20:09:06,0,32,,,,11183.45,0
2665020,948,20:11:31,20:11:31,0,33,,,,12010.14,0
2665020,833,20:12:01,20:12:01,0,34,,,,12189.61,0
2665020,834,20:13:32,20:13:32,0,35,,,,12561.12,0
2665020,226,20:15:00,20:15:00,1,36,,,,13136.95,0
2665080,890,19:49:00,19:49:00,1,1,,,,0.0,0
2665080,824,19:49:46,19:49:46,0,2,,,,366.42,0
2665080,813,19:51:02,19:51:02,0,3,,,,1168.45,0
2665080,814,19:51:36,19:51:36,0,4,,,,1513.88,0
2665080,289,19:51:57,19:51:57,0,5,,,,1685.87,0
2665080,290,19:52:26,19:52:26,0,6,,,,2036.6,0
2665080,291,19:53:19,19:53:19,0,7,,,,2516.05,0
2665080,292,19:53:39,19:53:39,0,8,,,,2707.09,0
2665080,293,19:54:00,19:54:00,1,9,,,,2888.99,0
2665080,294,19:55:16,19:55:16,0,10,,,,3382.48,0
2665080,931,19:55:46,19:55:46,0,11,,,,3819.58,0
2665080,933,19:56:07,19:56:07,0,12,,,,4138.04,0
2665080,934,19:56:25,19:56:25,0,13,,,,4376.58,0
2665080,935,19:56:41,19:56:41,0,14,,,,4535.72,0
2665080,936,19:57:00,19:57:00,0,15,,,,4818.21,0
2665080,937,19:57:12,19:57:12,0,16,,,,4925.7,0
2665080,938,19:57:26,19:57:26,0,17,,,,5114.07,0
2665080,939,19:57:41,19:57:41,0,18,,,,5271.44,0
2665080,940,19:58:16,19:58:16,0,19,,,,5755.75,0
2665080,941,19:58:50,19:58:50,0,20,,,,6079.56,0
2665080,943,19:59:07,19:59:07,0,21,,,,6219.26,0
2665080,944,19:59:43,19:59:43,0,22,,,,6658.93,0
2665080,945,20:00:14,20:00:14,0,23,,,,6984.07,0
2665080,946,20:00:53,20:00:53,0,24,,,,7536.86,0
2665080,954,20:01:19,20:01:19,0,25,,,,7892.29,0
2665080,955,20:01:34,20:01:34,0,26,,,,8080.24,0
2665080,880,20:02:00,20:02:00,1,27,,,,8415.03,0
2665080,879,20:02:23,20:02:23,0,28,,,,8660.7,0
2665080,877,20:02:41,20:02:41,0,29,,,,8912.93,0
2665080,914,20:03:35,20:03:35,0,30,,,,9747.2,0
2665080,875,20:05:00,20:05:00,1,31,,,,10353.93,0
2665080,947,20:09:06,20:09:06,0,32,,,,11183.45,0
2665080,948,20:11:31,20:11:31,0,33,,,,12010.14,0
2665080,833,20:12:01,20:12:01,0,34,,,,12189.61,0
2665080,834,20:13:32,20:13:32,0,35,,,,12561.12,0
2665080,226,20:15:00,20:15:00,1,36,,,,13136.95,0
2666020,915,05:45:00,05:45:00,1,1,,,,0.0,0
2666020,916,05:45:18,05:45:18,0,2,,,,203.02,0
2666020,917,05:46:02,05:46:02,0,3,,,,660.17,0
2666020,918,05:46:40,05:46:40,0,4,,,,979.68,0
2666020,949,05:47:25,05:47:25,0,5,,,,1424.09,0
2666020,952,05:48:25,05:48:25,0,6,,,,1889.56,0
2666020,953,05:49:07,05:49:07,0,7,,,,2356.83,0
2666020,956,05:49:26,05:49:26,0,8,,,,2528.2,0
2666020,957,05:49:44,05:49:44,0,9,,,,2703.97,0
2666020,958,05:50:00,05:50:00,1,10,,,,2819.05,0
2666020,959,05:50:27,05:50:27,0,11,,,,3098.23,0
2666020,960,05:50:53,05:50:53,0,12,,,,3265.36,0
2666020,961,05:51:12,05:51:12,0,13,,,,3432.77,0
2666020,965,05:51:48,05:51:48,0,14,,,,3815.81,0
2666020,919,05:52:01,05:52:01,0,15,,,,3931.03,0
2666020,920,05:52:40,05:52:40,0,16,,,,4319.22,0
2666020,966,05:53:14,05:53:14,0,17,,,,4658.51,0
2666020,922,05:54:13,05:54:13,0,18,,,,4795.69,0
2666020,923,05:54:28,05:54:28,0,19,,,,4982.56,0
2666020,924,05:55:00,05:55:00,1,20,,,,5310.18,0
2666020,925,05:55:10,05:55:10,0,21,,,,5423.62,0
2666020,921,05:55:30,05:55:30,0,22,,,,5637.02,0
2666020,815,05:55:53,05:55:53,0,23,,,,5832.69,0
2666020,816,05:56:18,05:56:18,0,24,,,,6070.67,0
2666020,817,05:56:35,05:56:35,0,25,,,,6229.46,0
2666020,818,05:56:58,05:56:58,0,26,,,,6520.5,0
2666020,926,05:57:19,05:57:19,0,27,,,,6725.24,0
2666020,927,05:57:51,05:57:51,0,28,,,,7067.0,0
2666020,928,05:58:19,05:58:19,0,29,,,,7415.23,0
2666020,929,05:59:09,05:59:09,0,30,,,,7788.28,0
2666020,930,05:59:40,05:59:40,0,31,,,,7983.39,0
2666020,826,06:00:00,06:00:00,1,32,,,,8177.08,0
2666020,827,06:01:14,06:01:14,0,33,,,,8879.5,0
2666020,1134,06:02:32,06:02:32,0,34,,,,9501.28,0
2666020,911,06:03:00,06:03:00,1,35,,,,9783.63,0
2666020,913,06:03:47,06:03:47,0,36,,,,10168.12,0
2666020,880,06:04:56,06:04:56,0,37,,,,10597.0,0
2666020,879,06:05:56,06:05:56,0,38,,,,10842.67,0
2666020,877,06:06:44,06:06:44,0,39,,,,11094.9,0
2666020,914,06:09:05,06:09:05,0,40,,,,11929.17,0
2666020,281,06:10:00,06:10:00,1,41,,,,12248.87,0
2667060,1215,19:00:00,19:00:00,1,1,,,,0.0,0
2667060,274,19:01:12,19:01:12,0,2,,,,353.82,0
2667060,764,19:02:02,19:02:02,0,3,,,,705.21,0
2667060,773,19:02:44,19:02:44,0,4,,,,986.0,0
2667060,774,19:03:09,19:03:09,0,5,,,,1161.53,0
2667060,1221,19:04:12,19:04:12,0,6,,,,1594.28,0
2667060,695,19:04:50,19:04:50,0,7,,,,1869.0,0
2667060,696,19:05:45,19:05:45,0,8,,,,2246.39,0
2667060,729,19:06:27,19:06:27,0,9,,,,2540.22,0
2667060,697,19:07:00,19:07:00,1,10,,,,2766.12,0
2667060,698,19:07:48,19:07:48,0,11,,,,3495.3,0
2667060,699,19:08:12,19:08:12,0,12,,,,3828.55,0
2667060,700,19:08:29,19:08:29,0,13,,,,4113.55,0
2667060,701,19:09:10,19:09:10,0,14,,,,4724.66,0
2667060,702,19:09:29,19:09:29,0,15,,,,5033.23,0
2667060,703,19:10:03,19:10:03,0,16,,,,5541.87,0
2667060,704,19:10:44,19:10:44,0,17,,,,6145.93,0
2667060,705,19:11:00,19:11:00,1,18,,,,6411.48,0
2667060,706,19:11:30,19:11:30,0,19,,,,6744.41,0
2667060,366,19:12:18,19:12:18,0,20,,,,7274.51,0
2667060,707,19:13:24,19:13:24,0,21,,,,7965.22,0
2667060,708,19:13:42,19:13:42,0,22,,,,8174.56,0
2667060,606,19:14:15,19:14:15,0,23,,,,8540.15,0
2667060,602,19:14:45,19:14:45,0,24,,,,8860.64,0
2667060,601,19:15:06,19:15:06,0,25,,,,9081.54,0
2667060,600,19:15:24,19:15:24,0,26,,,,9294.71,0
2667060,599,19:15:36,19:15:36,0,27,,,,9407.09,0
2667060,598,19:16:00,19:16:00,1,28,,,,9669.74,0
2667060,675,19:16:36,19:16:36,0,29,,,,9889.29,0
2667060,596,19:17:30,19:17:30,0,30,,,,10160.92,0
2667060,671,19:19:25,19:19:25,0,31,,,,10858.82,0
2667060,718,19:21:12,19:21:12,0,32,,,,11468.05,0
2667060,719,19:21:42,19:21:42,0,33,,,,11675.32,0
2667060,720,19:23:18,19:23:18,0,34,,,,12241.12,0
2667060,721,19:23:42,19:23:42,0,35,,,,12386.06,0
2667060,722,19:24:42,19:24:42,0,36,,,,12714.93,0
2667060,512,19:26:00,19:26:00,1,37,,,,13186.87,0
2667060,640,19:27:41,19:27:41,0,38,,,,13871.94,0
2667060,581,19:29:14,19:29:14,0,39,,,,14556.46,0
2667060,1132,19:29:39,19:29:39,0,40,,,,14777.18,0
2667060,583,19:31:03,19:31:03,0,41,,,,15400.12,0
2667060,584,19:31:28,19:31:28,0,42,,,,15577.96,0
2667060,637,19:33:09,19:33:09,0,43,,,,16293.47,0
2667060,989,19:34:24,19:34:24,0,44,,,,16837.49,0
2667060,81,19:35:15,19:35:15,0,45,,,,17228.98,0
2667060,723,19:37:46,19:37:46,0,46,,,,18332.99,0
2667060,546,19:38:28,19:38:28,0,47,,,,18648.01,0
2667060,547,19:39:18,19:39:18,0,48,,,,19018.76,0
2667060,1,19:40:00,19:40:00,1,49,,,,19310.67,0
2668020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2668020,1022,18:32:00,18:32:00,0,2,,,,593.94,0
2668020,224,18:33:27,18:33:27,0,3,,,,1026.02,0
2668020,118,18:35:00,18:35:00,1,4,,,,1491.56,0
2668020,119,18:38:00,18:38:00,1,5,,,,3425.12,0
2668020,117,18:41:00,18:41:00,1,6,,,,5866.76,0
2668020,710,18:55:00,18:55:00,1,7,,,,13182.24,0
2668080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2668080,1022,18:32:00,18:32:00,0,2,,,,593.94,0
2668080,224,18:33:27,18:33:27,0,3,,,,1026.02,0
2668080,118,18:35:00,18:35:00,1,4,,,,1491.56,0
2668080,119,18:38:00,18:38:00,1,5,,,,3425.12,0
2668080,117,18:41:00,18:41:00,1,6,,,,5866.76,0
2668080,710,18:55:00,18:55:00,1,7,,,,13182.24,0
2670070,898,15:10:00,15:10:00,1,1,,,,0.0,0
2670070,899,15:10:20,15:10:20,0,2,,,,194.95,0
2670070,190,15:11:24,15:11:24,0,3,,,,817.1,0
2670070,900,15:11:48,15:11:48,0,4,,,,1042.86,0
2670070,901,15:12:36,15:12:36,0,5,,,,1495.6,0
2670070,902,15:13:46,15:13:46,0,6,,,,2157.84,0
2670070,903,15:14:00,15:14:00,1,7,,,,2292.46,0
2670070,904,15:14:47,15:14:47,0,8,,,,2581.51,0
2670070,905,15:15:26,15:15:26,0,9,,,,2818.96,0
2670070,907,15:16:19,15:16:19,0,10,,,,3149.21,0
2670070,856,15:17:51,15:17:51,0,11,,,,3743.28,0
2670070,857,15:18:24,15:18:24,0,12,,,,3937.19,0
2670070,858,15:18:51,15:18:51,0,13,,,,4102.67,0
2670070,859,15:19:17,15:19:17,0,14,,,,4275.4,0
2670070,860,15:19:44,15:19:44,0,15,,,,4458.45,0
2670070,861,15:20:30,15:20:30,0,16,,,,4717.6,0
2670070,862,15:21:16,15:21:16,0,17,,,,5002.91,0
2670070,864,15:22:02,15:22:02,0,18,,,,5293.26,0
2670070,865,15:22:42,15:22:42,0,19,,,,5558.35,0
2670070,866,15:23:48,15:23:48,0,20,,,,5964.27,0
2670070,226,15:25:00,15:25:00,1,21,,,,6412.05,0
267090,1,09:30:00,09:30:00,1,1,,,,0.0,0
267090,160,09:30:42,09:30:42,0,2,,,,366.01,0
267090,548,09:31:12,09:31:12,0,3,,,,597.79,0
267090,670,09:32:32,09:32:32,0,4,,,,1265.45,0
267090,610,09:33:05,09:33:05,0,5,,,,1541.35,0
267090,549,09:33:26,09:33:26,0,6,,,,1708.3,0
267090,550,09:34:04,09:34:04,0,7,,,,2064.57,0
267090,551,09:34:25,09:34:25,0,8,,,,2216.88,0
267090,552,09:34:59,09:34:59,0,9,,,,2489.24,0
267090,554,09:35:11,09:35:11,0,10,,,,2619.1,0
267090,555,09:35:41,09:35:41,0,11,,,,2839.09,0
267090,556,09:36:10,09:36:10,0,12,,,,3072.55,0
267090,557,09:37:00,09:37:00,1,13,,,,3522.33,0
267090,558,09:37:47,09:37:47,0,14,,,,3979.5,0
267090,559,09:38:12,09:38:12,0,15,,,,4226.37,0
267090,560,09:38:39,09:38:39,0,16,,,,4492.4,0
267090,561,09:39:00,09:39:00,1,17,,,,4719.77,0
267090,500,09:39:54,09:39:54,0,18,,,,5192.64,0
267090,501,09:40:39,09:40:39,0,19,,,,5561.95,0
267090,502,09:41:09,09:41:09,0,20,,,,5830.16,0
267090,503,09:41:33,09:41:33,0,21,,,,6040.83,0
267090,563,09:42:03,09:42:03,0,22,,,,6275.99,0
267090,161,09:42:42,09:42:42,0,23,,,,6631.02,0
267090,260,09:43:09,09:43:09,0,24,,,,6840.15,0
267090,207,09:44:00,09:44:00,1,25,,,,7288.88,0
267090,595,09:46:19,09:46:19,0,26,,,,7645.91,0
267090,716,09:47:58,09:47:58,0,27,,,,7885.17,0
267090,171,09:48:51,09:48:51,0,28,,,,8024.68,0
267090,512,09:55:00,09:55:00,1,29,,,,8958.34,0
267100,1,09:30:00,09:30:00,1,1,,,,0.0,0
267100,160,09:30:42,09:30:42,0,2,,,,366.01,0
267100,548,09:31:12,09:31:12,0,3,,,,597.79,0
267100,670,09:32:32,09:32:32,0,4,,,,1265.45,0
267100,610,09:33:05,09:33:05,0,5,,,,1541.35,0
267100,549,09:33:26,09:33:26,0,6,,,,1708.3,0
267100,550,09:34:04,09:34:04,0,7,,,,2064.57,0
267100,551,09:34:25,09:34:25,0,8,,,,2216.88,0
267100,552,09:34:59,09:34:59,0,9,,,,2489.24,0
267100,554,09:35:11,09:35:11,0,10,,,,2619.1,0
267100,555,09:35:41,09:35:41,0,11,,,,2839.09,0
267100,556,09:36:10,09:36:10,0,12,,,,3072.55,0
267100,557,09:37:00,09:37:00,1,13,,,,3522.33,0
267100,558,09:37:47,09:37:47,0,14,,,,3979.5,0
267100,559,09:38:12,09:38:12,0,15,,,,4226.37,0
267100,560,09:38:39,09:38:39,0,16,,,,4492.4,0
267100,561,09:39:00,09:39:00,1,17,,,,4719.77,0
267100,500,09:39:54,09:39:54,0,18,,,,5192.64,0
267100,501,09:40:39,09:40:39,0,19,,,,5561.95,0
267100,502,09:41:09,09:41:09,0,20,,,,5830.16,0
267100,503,09:41:33,09:41:33,0,21,,,,6040.83,0
267100,563,09:42:03,09:42:03,0,22,,,,6275.99,0
267100,161,09:42:42,09:42:42,0,23,,,,6631.02,0
267100,260,09:43:09,09:43:09,0,24,,,,6840.15,0
267100,207,09:44:00,09:44:00,1,25,,,,7288.88,0
267100,595,09:46:19,09:46:19,0,26,,,,7645.91,0
267100,716,09:47:58,09:47:58,0,27,,,,7885.17,0
267100,171,09:48:51,09:48:51,0,28,,,,8024.68,0
267100,512,09:55:00,09:55:00,1,29,,,,8958.34,0
2671010,893,14:12:00,14:12:00,1,1,,,,0.0,0
2671010,908,14:13:21,14:13:21,0,2,,,,719.67,0
2671010,821,14:13:51,14:13:51,0,3,,,,1015.49,0
2671010,822,14:14:42,14:14:42,0,4,,,,1516.78,0
2671010,823,14:15:15,14:15:15,0,5,,,,1861.09,0
2671010,824,14:15:36,14:15:36,0,6,,,,2069.35,0
2671010,835,14:16:15,14:16:15,0,7,,,,2423.21,0
2671010,825,14:16:33,14:16:33,0,8,,,,2606.46,0
2671010,826,14:17:00,14:17:00,1,9,,,,2869.56,0
2671010,827,14:18:56,14:18:56,0,10,,,,3571.98,0
2671010,828,14:19:48,14:19:48,0,11,,,,3894.91,0
2671010,830,14:20:12,14:20:12,0,12,,,,4055.32,0
2671010,831,14:20:41,14:20:41,0,13,,,,4220.75,0
2671010,832,14:21:34,14:21:34,0,14,,,,4551.37,0
2671010,833,14:22:27,14:22:27,0,15,,,,4913.64,0
2671010,834,14:23:24,14:23:24,0,16,,,,5285.17,0
2671010,226,14:25:00,14:25:00,1,17,,,,5860.73,0
2672060,262,11:32:00,11:32:00,1,1,,,,0.0,0
2672060,126,11:33:32,11:33:32,0,2,,,,665.06,0
2672060,1204,11:34:12,11:34:12,0,3,,,,961.34,0
2672060,401,11:36:00,11:36:00,1,4,,,,1780.41,0
2672060,402,11:36:40,11:36:40,0,5,,,,2121.05,0
2672060,404,11:37:00,11:37:00,0,6,,,,2285.99,0
2672060,390,11:39:00,11:39:00,1,7,,,,3342.68,0
2672060,427,11:39:54,11:39:54,0,8,,,,3924.97,0
2672060,428,11:40:06,11:40:06,0,9,,,,4071.15,0
2672060,429,11:40:21,11:40:21,0,10,,,,4207.61,0
2672060,430,11:41:06,11:41:06,0,11,,,,4725.79,0
2672060,431,11:41:24,11:41:24,0,12,,,,4894.89,0
2672060,163,11:41:45,11:41:45,0,13,,,,5136.25,0
2672060,425,11:42:18,11:42:18,0,14,,,,5509.42,0
2672060,164,11:43:09,11:43:09,0,15,,,,6043.66,0
2672060,169,11:43:24,11:43:24,0,16,,,,6224.52,0
2672060,432,11:44:00,11:44:00,1,17,,,,6604.78,0
2672060,157,11:44:33,11:44:33,0,18,,,,6951.03,0
2672060,158,11:45:26,11:45:26,0,19,,,,7492.56,0
2672060,407,11:47:32,11:47:32,0,20,,,,8770.22,0
2672060,1215,11:55:00,11:55:00,1,21,,,,13371.56,0
2673090,262,10:32:00,10:32:00,1,1,,,,0.0,0
2673090,126,10:33:25,10:33:25,0,2,,,,665.21,0
2673090,1204,10:34:00,10:34:00,0,3,,,,961.42,0
2673090,415,10:34:39,10:34:39,0,4,,,,1287.49,0
2673090,166,10:35:33,10:35:33,0,5,,,,1731.57,0
2673090,172,10:36:00,10:36:00,0,6,,,,1951.9,0
2673090,174,10:36:30,10:36:30,0,7,,,,2205.67,0
2673090,183,10:36:45,10:36:45,0,8,,,,2340.26,0
2673090,193,10:37:00,10:37:00,1,9,,,,2456.09,0
2673090,204,10:37:13,10:37:13,0,10,,,,2621.22,0
2673090,214,10:37:34,10:37:34,0,11,,,,2799.95,0
2673090,221,10:38:03,10:38:03,0,12,,,,3132.92,0
2673090,228,10:38:29,10:38:29,0,13,,,,3377.41,0
2673090,233,10:38:45,10:38:45,0,14,,,,3561.02,0
2673090,238,10:38:54,10:38:54,0,15,,,,3676.89,0
2673090,242,10:39:23,10:39:23,0,16,,,,3979.65,0
2673090,243,10:39:48,10:39:48,0,17,,,,4267.85,0
2673090,245,10:40:22,10:40:22,0,18,,,,4583.52,0
2673090,248,10:40:47,10:40:47,0,19,,,,4849.57,0
2673090,258,10:41:08,10:41:08,0,20,,,,5101.13,0
2673090,263,10:41:21,10:41:21,0,21,,,,5205.45,0
2673090,269,10:41:38,10:41:38,0,22,,,,5407.82,0
2673090,374,10:42:03,10:42:03,0,23,,,,5657.27,0
2673090,295,10:42:28,10:42:28,0,24,,,,5918.67,0
2673090,304,10:42:49,10:42:49,0,25,,,,6126.98,0
2673090,313,10:43:06,10:43:06,0,26,,,,6313.49,0
2673090,324,10:43:18,10:43:18,0,27,,,,6424.73,0
2673090,334,10:43:31,10:43:31,0,28,,,,6577.14,0
2673090,341,10:43:48,10:43:48,0,29,,,,6742.85,0
2673090,342,10:44:00,10:44:00,1,30,,,,6893.05,0
2673090,1258,10:45:26,10:45:26,0,31,,,,7160.39,0
2673090,343,10:46:26,10:46:26,0,32,,,,7373.84,0
2673090,906,10:49:57,10:49:57,0,33,,,,8054.87,0
2673090,912,10:51:09,10:51:09,0,34,,,,8278.32,0
2673090,547,10:53:35,10:53:35,0,35,,,,8741.59,0
2673090,1,10:55:00,10:55:00,1,36,,,,9033.5,0
2673100,262,10:32:00,10:32:00,1,1,,,,0.0,0
2673100,126,10:33:25,10:33:25,0,2,,,,665.21,0
2673100,1204,10:34:00,10:34:00,0,3,,,,961.42,0
2673100,415,10:34:39,10:34:39,0,4,,,,1287.49,0
2673100,166,10:35:33,10:35:33,0,5,,,,1731.57,0
2673100,172,10:36:00,10:36:00,0,6,,,,1951.9,0
2673100,174,10:36:30,10:36:30,0,7,,,,2205.67,0
2673100,183,10:36:45,10:36:45,0,8,,,,2340.26,0
2673100,193,10:37:00,10:37:00,1,9,,,,2456.09,0
2673100,204,10:37:13,10:37:13,0,10,,,,2621.22,0
2673100,214,10:37:34,10:37:34,0,11,,,,2799.95,0
2673100,221,10:38:03,10:38:03,0,12,,,,3132.92,0
2673100,228,10:38:29,10:38:29,0,13,,,,3377.41,0
2673100,233,10:38:45,10:38:45,0,14,,,,3561.02,0
2673100,238,10:38:54,10:38:54,0,15,,,,3676.89,0
2673100,242,10:39:23,10:39:23,0,16,,,,3979.65,0
2673100,243,10:39:48,10:39:48,0,17,,,,4267.85,0
2673100,245,10:40:22,10:40:22,0,18,,,,4583.52,0
2673100,248,10:40:47,10:40:47,0,19,,,,4849.57,0
2673100,258,10:41:08,10:41:08,0,20,,,,5101.13,0
2673100,263,10:41:21,10:41:21,0,21,,,,5205.45,0
2673100,269,10:41:38,10:41:38,0,22,,,,5407.82,0
2673100,374,10:42:03,10:42:03,0,23,,,,5657.27,0
2673100,295,10:42:28,10:42:28,0,24,,,,5918.67,0
2673100,304,10:42:49,10:42:49,0,25,,,,6126.98,0
2673100,313,10:43:06,10:43:06,0,26,,,,6313.49,0
2673100,324,10:43:18,10:43:18,0,27,,,,6424.73,0
2673100,334,10:43:31,10:43:31,0,28,,,,6577.14,0
2673100,341,10:43:48,10:43:48,0,29,,,,6742.85,0
2673100,342,10:44:00,10:44:00,1,30,,,,6893.05,0
2673100,1258,10:45:26,10:45:26,0,31,,,,7160.39,0
2673100,343,10:46:26,10:46:26,0,32,,,,7373.84,0
2673100,906,10:49:57,10:49:57,0,33,,,,8054.87,0
2673100,912,10:51:09,10:51:09,0,34,,,,8278.32,0
2673100,547,10:53:35,10:53:35,0,35,,,,8741.59,0
2673100,1,10:55:00,10:55:00,1,36,,,,9033.5,0
2674070,1,12:30:00,12:30:00,1,1,,,,0.0,0
2674070,160,12:30:48,12:30:48,0,2,,,,366.03,0
2674070,548,12:31:21,12:31:21,0,3,,,,597.81,0
2674070,203,12:32:39,12:32:39,0,4,,,,1183.85,0
2674070,205,12:33:12,12:33:12,0,5,,,,1431.31,0
2674070,613,12:35:00,12:35:00,1,6,,,,2237.93,0
2674070,614,12:35:18,12:35:18,0,7,,,,2543.95,0
2674070,615,12:35:52,12:35:52,0,8,,,,2726.3,0
2674070,616,12:36:15,12:36:15,0,9,,,,2965.62,0
2674070,617,12:36:51,12:36:51,0,10,,,,3285.94,0
2674070,618,12:37:00,12:37:00,0,11,,,,3392.48,0
2674070,619,12:37:24,12:37:24,0,12,,,,3615.39,0
2674070,620,12:37:39,12:37:39,0,13,,,,3765.72,0
2674070,621,12:38:03,12:38:03,0,14,,,,3982.9,0
2674070,622,12:38:25,12:38:25,0,15,,,,4171.34,0
2674070,624,12:38:48,12:38:48,0,16,,,,4402.45,0
2674070,625,12:39:00,12:39:00,0,17,,,,4531.38,0
2674070,626,12:39:33,12:39:33,0,18,,,,4852.76,0
2674070,627,12:40:00,12:40:00,1,19,,,,5103.29,0
2674070,628,12:40:36,12:40:36,0,20,,,,5312.81,0
2674070,629,12:41:03,12:41:03,0,21,,,,5469.66,0
2674070,609,12:41:25,12:41:25,0,22,,,,5597.69,0
2674070,630,12:41:51,12:41:51,0,23,,,,5763.38,0
2674070,631,12:42:18,12:42:18,0,24,,,,5923.54,0
2674070,632,12:42:57,12:42:57,0,25,,,,6143.75,0
2674070,633,12:43:25,12:43:25,0,26,,,,6303.89,0
2674070,635,12:43:54,12:43:54,0,27,,,,6479.36,0
2674070,636,12:44:18,12:44:18,0,28,,,,6619.48,0
2674070,641,12:45:00,12:45:00,1,29,,,,6871.17,0
2674070,559,12:46:30,12:46:30,0,30,,,,7307.19,0
2674070,560,12:47:18,12:47:18,0,31,,,,7571.94,0
2674070,561,12:48:00,12:48:00,0,32,,,,7802.18,0
2674070,121,12:49:48,12:49:48,0,33,,,,8359.2,0
2674070,638,12:50:42,12:50:42,0,34,,,,8651.25,0
2674070,639,12:52:18,12:52:18,0,35,,,,9112.81,0
2674070,512,12:55:00,12:55:00,1,36,,,,9934.51,0
2675010,1017,14:55:00,14:55:00,1,1,,,,0.0,0
2675010,576,14:56:03,14:56:03,0,2,,,,862.38,0
2675010,577,14:56:51,14:56:51,0,3,,,,1543.77,0
2675010,1043,14:57:58,14:57:58,0,4,,,,2536.44,0
2675010,1044,14:59:20,14:59:20,0,5,,,,3663.73,0
2675010,62,15:00:51,15:00:51,0,6,,,,4959.63,0
2675010,63,15:01:20,15:01:20,0,7,,,,5413.68,0
2675010,64,15:01:48,15:01:48,0,8,,,,5828.35,0
2675010,1042,15:03:00,15:03:00,1,9,,,,6839.14,0
2675010,65,15:04:17,15:04:17,0,10,,,,8330.27,0
2675010,66,15:05:22,15:05:22,0,11,,,,9588.37,0
2675010,67,15:05:36,15:05:36,0,12,,,,9911.53,0
2675010,1407,15:05:51,15:05:51,0,13,,,,10160.98,0
2675010,1050,15:07:00,15:07:00,1,14,,,,11534.97,0
2675010,1077,15:07:42,15:07:42,0,15,,,,12216.32,0
2675010,1078,15:09:06,15:09:06,0,16,,,,13632.89,0
2675010,1079,15:09:44,15:09:44,0,17,,,,14197.74,0
2675010,1080,15:09:53,15:09:53,0,18,,,,14410.1,0
2675010,1081,15:10:43,15:10:43,0,19,,,,15202.56,0
2675010,1082,15:11:08,15:11:08,0,20,,,,15586.81,0
2675010,1083,15:11:46,15:11:46,0,21,,,,16229.89,0
2675010,1084,15:12:36,15:12:36,0,22,,,,17045.9,0
2675010,608,15:14:00,15:14:00,1,23,,,,18449.43,0
2675010,1113,15:14:44,15:14:44,0,24,,,,18840.77,0
2675010,373,15:17:36,15:17:36,0,25,,,,20424.04,0
2675010,61,15:20:00,15:20:00,1,26,,,,21742.89,0
2676020,512,16:02:00,16:02:00,1,1,,,,0.0,0
2676020,640,16:03:41,16:03:41,0,2,,,,684.98,0
2676020,714,16:04:12,16:04:12,0,3,,,,904.48,0
2676020,715,16:04:39,16:04:39,0,4,,,,1098.65,0
2676020,344,16:05:10,16:05:10,0,5,,,,1320.1,0
2676020,582,16:06:00,16:06:00,1,6,,,,1685.27,0
2676020,162,16:06:54,16:06:54,0,7,,,,2087.45,0
2676020,208,16:07:30,16:07:30,0,8,,,,2343.27,0
2676020,209,16:08:17,16:08:17,0,9,,,,2687.74,0
2676020,210,16:08:42,16:08:42,0,10,,,,2877.0,0
2676020,211,16:09:11,16:09:11,0,11,,,,3075.88,0
2676020,212,16:09:58,16:09:58,0,12,,,,3410.96,0
2676020,476,16:10:48,16:10:48,0,13,,,,3791.35,0
2676020,583,16:12:00,16:12:00,1,14,,,,4315.35,0
2676020,584,16:12:29,16:12:29,0,15,,,,4493.19,0
2676020,585,16:13:50,16:13:50,0,16,,,,5010.86,0
2676020,586,16:14:14,16:14:14,0,17,,,,5163.49,0
2676020,587,16:15:00,16:15:00,1,18,,,,5476.6,0
2676020,588,16:16:27,16:16:27,0,19,,,,5937.52,0
2676020,589,16:17:03,16:17:03,0,20,,,,6100.39,0
2676020,590,16:17:39,16:17:39,0,21,,,,6292.47,0
2676020,591,16:18:08,16:18:08,0,22,,,,6429.07,0
2676020,592,16:18:58,16:18:58,0,23,,,,6687.92,0
2676020,593,16:19:27,16:19:27,0,24,,,,6843.26,0
2676020,206,16:20:17,16:20:17,0,25,,,,7101.42,0
2676020,611,16:21:08,16:21:08,0,26,,,,7387.28,0
2676020,612,16:21:51,16:21:51,0,27,,,,7600.85,0
2676020,906,16:23:53,16:23:53,0,28,,,,8224.09,0
2676020,912,16:24:36,16:24:36,0,29,,,,8447.72,0
2676020,547,16:26:03,16:26:03,0,30,,,,8910.99,0
2676020,1,16:27:00,16:27:00,1,31,,,,9202.9,0
2676080,512,16:02:00,16:02:00,1,1,,,,0.0,0
2676080,640,16:03:41,16:03:41,0,2,,,,684.98,0
2676080,714,16:04:12,16:04:12,0,3,,,,904.48,0
2676080,715,16:04:39,16:04:39,0,4,,,,1098.65,0
2676080,344,16:05:10,16:05:10,0,5,,,,1320.1,0
2676080,582,16:06:00,16:06:00,1,6,,,,1685.27,0
2676080,162,16:06:54,16:06:54,0,7,,,,2087.45,0
2676080,208,16:07:30,16:07:30,0,8,,,,2343.27,0
2676080,209,16:08:17,16:08:17,0,9,,,,2687.74,0
2676080,210,16:08:42,16:08:42,0,10,,,,2877.0,0
2676080,211,16:09:11,16:09:11,0,11,,,,3075.88,0
2676080,212,16:09:58,16:09:58,0,12,,,,3410.96,0
2676080,476,16:10:48,16:10:48,0,13,,,,3791.35,0
2676080,583,16:12:00,16:12:00,1,14,,,,4315.35,0
2676080,584,16:12:29,16:12:29,0,15,,,,4493.19,0
2676080,585,16:13:50,16:13:50,0,16,,,,5010.86,0
2676080,586,16:14:14,16:14:14,0,17,,,,5163.49,0
2676080,587,16:15:00,16:15:00,1,18,,,,5476.6,0
2676080,588,16:16:27,16:16:27,0,19,,,,5937.52,0
2676080,589,16:17:03,16:17:03,0,20,,,,6100.39,0
2676080,590,16:17:39,16:17:39,0,21,,,,6292.47,0
2676080,591,16:18:08,16:18:08,0,22,,,,6429.07,0
2676080,592,16:18:58,16:18:58,0,23,,,,6687.92,0
2676080,593,16:19:27,16:19:27,0,24,,,,6843.26,0
2676080,206,16:20:17,16:20:17,0,25,,,,7101.42,0
2676080,611,16:21:08,16:21:08,0,26,,,,7387.28,0
2676080,612,16:21:51,16:21:51,0,27,,,,7600.85,0
2676080,906,16:23:53,16:23:53,0,28,,,,8224.09,0
2676080,912,16:24:36,16:24:36,0,29,,,,8447.72,0
2676080,547,16:26:03,16:26:03,0,30,,,,8910.99,0
2676080,1,16:27:00,16:27:00,1,31,,,,9202.9,0
2677020,898,11:11:00,11:11:00,1,1,,,,0.0,0
2677020,899,11:11:20,11:11:20,0,2,,,,194.95,0
2677020,190,11:12:24,11:12:24,0,3,,,,817.1,0
2677020,900,11:12:48,11:12:48,0,4,,,,1042.86,0
2677020,901,11:13:36,11:13:36,0,5,,,,1495.6,0
2677020,902,11:14:46,11:14:46,0,6,,,,2157.84,0
2677020,903,11:15:00,11:15:00,1,7,,,,2292.46,0
2677020,904,11:15:43,11:15:43,0,8,,,,2581.51,0
2677020,905,11:16:18,11:16:18,0,9,,,,2818.96,0
2677020,907,11:17:06,11:17:06,0,10,,,,3149.21,0
2677020,856,11:18:30,11:18:30,0,11,,,,3743.28,0
2677020,857,11:19:00,11:19:00,0,12,,,,3937.19,0
2677020,858,11:19:24,11:19:24,0,13,,,,4102.67,0
2677020,859,11:19:48,11:19:48,0,14,,,,4275.4,0
2677020,860,11:20:12,11:20:12,0,15,,,,4458.45,0
2677020,861,11:20:54,11:20:54,0,16,,,,4717.6,0
2677020,862,11:21:36,11:21:36,0,17,,,,5002.91,0
2677020,864,11:22:18,11:22:18,0,18,,,,5293.26,0
2677020,865,11:22:54,11:22:54,0,19,,,,5558.35,0
2677020,866,11:23:54,11:23:54,0,20,,,,5964.27,0
2677020,226,11:25:00,11:25:00,1,21,,,,6412.05,0
2677080,898,11:11:00,11:11:00,1,1,,,,0.0,0
2677080,899,11:11:20,11:11:20,0,2,,,,194.95,0
2677080,190,11:12:24,11:12:24,0,3,,,,817.1,0
2677080,900,11:12:48,11:12:48,0,4,,,,1042.86,0
2677080,901,11:13:36,11:13:36,0,5,,,,1495.6,0
2677080,902,11:14:46,11:14:46,0,6,,,,2157.84,0
2677080,903,11:15:00,11:15:00,1,7,,,,2292.46,0
2677080,904,11:15:43,11:15:43,0,8,,,,2581.51,0
2677080,905,11:16:18,11:16:18,0,9,,,,2818.96,0
2677080,907,11:17:06,11:17:06,0,10,,,,3149.21,0
2677080,856,11:18:30,11:18:30,0,11,,,,3743.28,0
2677080,857,11:19:00,11:19:00,0,12,,,,3937.19,0
2677080,858,11:19:24,11:19:24,0,13,,,,4102.67,0
2677080,859,11:19:48,11:19:48,0,14,,,,4275.4,0
2677080,860,11:20:12,11:20:12,0,15,,,,4458.45,0
2677080,861,11:20:54,11:20:54,0,16,,,,4717.6,0
2677080,862,11:21:36,11:21:36,0,17,,,,5002.91,0
2677080,864,11:22:18,11:22:18,0,18,,,,5293.26,0
2677080,865,11:22:54,11:22:54,0,19,,,,5558.35,0
2677080,866,11:23:54,11:23:54,0,20,,,,5964.27,0
2677080,226,11:25:00,11:25:00,1,21,,,,6412.05,0
2678020,964,15:41:00,15:41:00,1,1,,,,0.0,0
2678020,849,15:43:06,15:43:06,0,2,,,,1153.06,0
2678020,850,15:43:30,15:43:30,0,3,,,,1364.29,0
2678020,853,15:44:06,15:44:06,0,4,,,,1668.67,0
2678020,869,15:44:45,15:44:45,0,5,,,,1981.09,0
2678020,855,15:45:30,15:45:30,0,6,,,,2374.71,0
2678020,856,15:46:00,15:46:00,1,7,,,,2618.82,0
2678020,857,15:46:34,15:46:34,0,8,,,,2812.73,0
2678020,858,15:47:03,15:47:03,0,9,,,,2978.21,0
2678020,859,15:47:36,15:47:36,0,10,,,,3150.94,0
2678020,860,15:48:05,15:48:05,0,11,,,,3333.99,0
2678020,861,15:48:53,15:48:53,0,12,,,,3593.14,0
2678020,862,15:49:46,15:49:46,0,13,,,,3878.48,0
2678020,864,15:50:39,15:50:39,0,14,,,,4168.85,0
2678020,865,15:51:27,15:51:27,0,15,,,,4433.93,0
2678020,866,15:52:39,15:52:39,0,16,,,,4839.85,0
2678020,226,15:54:00,15:54:00,1,17,,,,5287.73,0
2678080,964,15:41:00,15:41:00,1,1,,,,0.0,0
2678080,849,15:43:06,15:43:06,0,2,,,,1153.06,0
2678080,850,15:43:30,15:43:30,0,3,,,,1364.29,0
2678080,853,15:44:06,15:44:06,0,4,,,,1668.67,0
2678080,869,15:44:45,15:44:45,0,5,,,,1981.09,0
2678080,855,15:45:30,15:45:30,0,6,,,,2374.71,0
2678080,856,15:46:00,15:46:00,1,7,,,,2618.82,0
2678080,857,15:46:34,15:46:34,0,8,,,,2812.73,0
2678080,858,15:47:03,15:47:03,0,9,,,,2978.21,0
2678080,859,15:47:36,15:47:36,0,10,,,,3150.94,0
2678080,860,15:48:05,15:48:05,0,11,,,,3333.99,0
2678080,861,15:48:53,15:48:53,0,12,,,,3593.14,0
2678080,862,15:49:46,15:49:46,0,13,,,,3878.48,0
2678080,864,15:50:39,15:50:39,0,14,,,,4168.85,0
2678080,865,15:51:27,15:51:27,0,15,,,,4433.93,0
2678080,866,15:52:39,15:52:39,0,16,,,,4839.85,0
2678080,226,15:54:00,15:54:00,1,17,,,,5287.73,0
2679020,262,06:50:00,06:50:00,1,1,,,,0.0,0
2679020,204,06:52:15,06:52:15,0,2,,,,1395.91,0
2679020,214,06:52:32,06:52:32,0,3,,,,1574.9,0
2679020,221,06:53:05,06:53:05,0,4,,,,1907.87,0
2679020,376,06:54:00,06:54:00,1,5,,,,2493.6,0
2679020,377,06:54:44,06:54:44,0,6,,,,2829.52,0
2679020,378,06:55:27,06:55:27,0,7,,,,3177.67,0
2679020,379,06:55:56,06:55:56,0,8,,,,3401.24,0
2679020,380,06:56:46,06:56:46,0,9,,,,3824.52,0
2679020,381,06:57:26,06:57:26,0,10,,,,4132.6,0
2679020,383,06:57:44,06:57:44,0,11,,,,4266.08,0
2679020,384,06:58:02,06:58:02,0,12,,,,4397.32,0
2679020,385,06:58:20,06:58:20,0,13,,,,4540.82,0
2679020,386,06:58:45,06:58:45,0,14,,,,4745.72,0
2679020,387,06:59:06,06:59:06,0,15,,,,4930.36,0
2679020,388,06:59:24,06:59:24,0,16,,,,5072.73,0
2679020,389,07:00:00,07:00:00,1,17,,,,5354.22,0
2679020,106,07:00:54,07:00:54,0,18,,,,5548.67,0
2679020,343,07:02:49,07:02:49,0,19,,,,5986.61,0
2679020,906,07:05:48,07:05:48,0,20,,,,6667.64,0
2679020,912,07:06:42,07:06:42,0,21,,,,6891.09,0
2679020,241,07:09:12,07:09:12,0,22,,,,7453.39,0
2679020,1,07:10:00,07:10:00,1,23,,,,7646.27,0
2679080,262,06:50:00,06:50:00,1,1,,,,0.0,0
2679080,204,06:52:15,06:52:15,0,2,,,,1395.91,0
2679080,214,06:52:32,06:52:32,0,3,,,,1574.9,0
2679080,221,06:53:05,06:53:05,0,4,,,,1907.87,0
2679080,376,06:54:00,06:54:00,1,5,,,,2493.6,0
2679080,377,06:54:44,06:54:44,0,6,,,,2829.52,0
2679080,378,06:55:27,06:55:27,0,7,,,,3177.67,0
2679080,379,06:55:56,06:55:56,0,8,,,,3401.24,0
2679080,380,06:56:46,06:56:46,0,9,,,,3824.52,0
2679080,381,06:57:26,06:57:26,0,10,,,,4132.6,0
2679080,383,06:57:44,06:57:44,0,11,,,,4266.08,0
2679080,384,06:58:02,06:58:02,0,12,,,,4397.32,0
2679080,385,06:58:20,06:58:20,0,13,,,,4540.82,0
2679080,386,06:58:45,06:58:45,0,14,,,,4745.72,0
2679080,387,06:59:06,06:59:06,0,15,,,,4930.36,0
2679080,388,06:59:24,06:59:24,0,16,,,,5072.73,0
2679080,389,07:00:00,07:00:00,1,17,,,,5354.22,0
2679080,106,07:00:54,07:00:54,0,18,,,,5548.67,0
2679080,343,07:02:49,07:02:49,0,19,,,,5986.61,0
2679080,906,07:05:48,07:05:48,0,20,,,,6667.64,0
2679080,912,07:06:42,07:06:42,0,21,,,,6891.09,0
2679080,241,07:09:12,07:09:12,0,22,,,,7453.39,0
2679080,1,07:10:00,07:10:00,1,23,,,,7646.27,0
2680060,156,06:18:00,06:18:00,1,1,,,,0.0,0
2680060,472,06:19:48,06:19:48,0,2,,,,730.75,0
2680060,473,06:20:14,06:20:14,0,3,,,,889.8,0
2680060,474,06:20:50,06:20:50,0,4,,,,1141.23,0
2680060,1087,06:21:33,06:21:33,0,5,,,,1437.65,0
2680060,58,06:22:52,06:22:52,0,6,,,,1982.64,0
2680060,270,06:24:00,06:24:00,1,7,,,,2437.94,0
2680060,74,06:24:51,06:24:51,0,8,,,,2773.01,0
2680060,564,06:26:17,06:26:17,0,9,,,,3357.05,0
2680060,575,06:27:15,06:27:15,0,10,,,,3729.15,0
2680060,86,06:31:20,06:31:20,0,11,,,,5377.63,0
2680060,723,06:33:44,06:33:44,0,12,,,,6305.37,0
2680060,546,06:34:27,06:34:27,0,13,,,,6618.79,0
2680060,241,06:35:32,06:35:32,0,14,,,,7088.57,0
2680060,1,06:36:00,06:36:00,1,15,,,,7281.45,0
268070,1215,10:30:00,10:30:00,1,1,,,,0.0,0
268070,274,10:31:02,10:31:02,0,2,,,,353.82,0
268070,764,10:31:45,10:31:45,0,3,,,,705.21,0
268070,773,10:32:21,10:32:21,0,4,,,,986.0,0
268070,774,10:32:42,10:32:42,0,5,,,,1161.53,0
268070,1221,10:33:36,10:33:36,0,6,,,,1594.28,0
268070,695,10:34:09,10:34:09,0,7,,,,1869.0,0
268070,696,10:34:56,10:34:56,0,8,,,,2246.39,0
268070,729,10:35:32,10:35:32,0,9,,,,2540.22,0
268070,697,10:36:00,10:36:00,1,10,,,,2766.12,0
268070,698,10:36:48,10:36:48,0,11,,,,3495.3,0
268070,699,10:37:12,10:37:12,0,12,,,,3828.55,0
268070,700,10:37:29,10:37:29,0,13,,,,4113.55,0
268070,701,10:38:10,10:38:10,0,14,,,,4724.66,0
268070,702,10:38:29,10:38:29,0,15,,,,5033.23,0
268070,703,10:39:03,10:39:03,0,16,,,,5541.87,0
268070,704,10:39:44,10:39:44,0,17,,,,6145.93,0
268070,705,10:40:00,10:40:00,1,18,,,,6411.48,0
268070,706,10:40:24,10:40:24,0,19,,,,6744.41,0
268070,366,10:41:03,10:41:03,0,20,,,,7274.51,0
268070,707,10:41:56,10:41:56,0,21,,,,7965.22,0
268070,708,10:42:10,10:42:10,0,22,,,,8174.56,0
268070,606,10:42:36,10:42:36,0,23,,,,8540.15,0
268070,602,10:43:00,10:43:00,0,24,,,,8860.64,0
268070,601,10:43:17,10:43:17,0,25,,,,9081.54,0
268070,600,10:43:32,10:43:32,0,26,,,,9294.71,0
268070,599,10:43:41,10:43:41,0,27,,,,9407.09,0
268070,598,10:44:00,10:44:00,1,28,,,,9669.74,0
268070,675,10:44:44,10:44:44,0,29,,,,9889.29,0
268070,596,10:45:48,10:45:48,0,30,,,,10160.92,0
268070,671,10:48:05,10:48:05,0,31,,,,10858.82,0
268070,718,10:50:15,10:50:15,0,32,,,,11468.05,0
268070,719,10:50:51,10:50:51,0,33,,,,11675.32,0
268070,720,10:52:46,10:52:46,0,34,,,,12241.12,0
268070,721,10:53:15,10:53:15,0,35,,,,12386.06,0
268070,722,10:54:27,10:54:27,0,36,,,,12714.93,0
268070,512,10:56:00,10:56:00,1,37,,,,13186.87,0
268070,640,10:57:41,10:57:41,0,38,,,,13871.94,0
268070,581,10:59:14,10:59:14,0,39,,,,14556.46,0
268070,1132,10:59:39,10:59:39,0,40,,,,14777.18,0
268070,583,11:01:03,11:01:03,0,41,,,,15400.12,0
268070,584,11:01:28,11:01:28,0,42,,,,15577.96,0
268070,637,11:03:09,11:03:09,0,43,,,,16293.47,0
268070,989,11:04:24,11:04:24,0,44,,,,16837.49,0
268070,81,11:05:15,11:05:15,0,45,,,,17228.98,0
268070,723,11:07:46,11:07:46,0,46,,,,18332.99,0
268070,546,11:08:28,11:08:28,0,47,,,,18648.01,0
268070,547,11:09:18,11:09:18,0,48,,,,19018.76,0
268070,1,11:10:00,11:10:00,1,49,,,,19310.67,0
2681020,1302,16:14:00,16:14:00,1,1,,,1,0.0,0
2681020,1283,16:32:00,16:32:00,1,2,,,1,15394.56,0
2681020,968,16:36:00,16:36:00,1,3,,,1,19078.54,0
2681020,1327,16:39:06,16:39:06,0,4,,,1,21909.63,0
2681020,1326,16:46:00,16:46:00,1,5,,,1,28290.84,0
2681020,10,17:00:00,17:00:00,1,6,,1,,31230.27,0
2681060,1302,16:14:00,16:14:00,1,1,,,1,0.0,0
2681060,1283,16:32:00,16:32:00,1,2,,,1,15394.56,0
2681060,968,16:36:00,16:36:00,1,3,,,1,19078.54,0
2681060,1327,16:39:06,16:39:06,0,4,,,1,21909.63,0
2681060,1326,16:46:00,16:46:00,1,5,,,1,28290.84,0
2681060,10,17:00:00,17:00:00,1,6,,1,,31230.27,0
2682060,1215,19:35:00,19:35:00,1,1,,,,0.0,0
2682060,223,19:40:04,19:40:04,0,2,,,,2161.46,0
2682060,457,19:41:10,19:41:10,0,3,,,,2594.27,0
2682060,458,19:41:50,19:41:50,0,4,,,,2890.1,0
2682060,459,19:42:29,19:42:29,0,5,,,,3141.47,0
2682060,460,19:43:09,19:43:09,0,6,,,,3392.98,0
2682060,461,19:44:02,19:44:02,0,7,,,,3789.02,0
2682060,462,19:44:41,19:44:41,0,8,,,,4000.84,0
2682060,463,19:45:08,19:45:08,0,9,,,,4159.23,0
2682060,467,19:46:00,19:46:00,0,10,,,,4528.48,0
2682060,468,19:46:40,19:46:40,0,11,,,,4792.3,0
2682060,469,19:47:33,19:47:33,0,12,,,,5152.86,0
2682060,470,19:48:12,19:48:12,0,13,,,,5429.03,0
2682060,471,19:49:58,19:49:58,0,14,,,,6189.83,0
2682060,410,19:51:30,19:51:30,0,15,,,,6753.51,0
2682060,472,19:52:50,19:52:50,0,16,,,,7322.31,0
2682060,473,19:53:16,19:53:16,0,17,,,,7481.36,0
2682060,474,19:53:56,19:53:56,0,18,,,,7732.79,0
2682060,1087,19:54:35,19:54:35,0,19,,,,8030.14,0
2682060,58,19:55:54,19:55:54,0,20,,,,8574.28,0
2682060,270,19:57:00,19:57:00,1,21,,,,9029.58,0
2682060,74,19:57:29,19:57:29,0,22,,,,9364.65,0
2682060,564,19:58:17,19:58:17,0,23,,,,9948.73,0
2682060,575,19:58:46,19:58:46,0,24,,,,10322.2,0
2682060,256,20:01:00,20:01:00,1,25,,,,11949.02,0
2682060,86,20:02:38,20:02:38,0,26,,,,12323.43,0
2682060,723,20:06:08,20:06:08,0,27,,,,13249.99,0
2682060,546,20:07:24,20:07:24,0,28,,,,13564.13,0
2682060,547,20:08:56,20:08:56,0,29,,,,13934.88,0
2682060,1,20:10:00,20:10:00,1,30,,,,14226.79,0
2683090,1219,10:12:00,10:12:00,1,1,,,,0.0,0
2683090,1217,10:14:03,10:14:03,0,2,,,,1085.78,0
2683090,288,10:15:40,10:15:40,0,3,,,,1819.62,0
2683090,692,10:16:16,10:16:16,0,4,,,,2115.6,0
2683090,694,10:16:45,10:16:45,0,5,,,,2321.26,0
2683090,772,10:18:00,10:18:00,1,6,,,,2913.55,0
2683090,195,10:19:08,10:19:08,0,7,,,,3113.66,0
2683090,40,10:20:40,10:20:40,0,8,,,,3378.11,0
2683090,275,10:22:08,10:22:08,0,9,,,,3635.63,0
2683090,1215,10:25:00,10:25:00,1,10,,,,4069.74,0
2683100,1219,10:12:00,10:12:00,1,1,,,,0.0,0
2683100,1217,10:14:03,10:14:03,0,2,,,,1085.78,0
2683100,288,10:15:40,10:15:40,0,3,,,,1819.62,0
2683100,692,10:16:16,10:16:16,0,4,,,,2115.6,0
2683100,694,10:16:45,10:16:45,0,5,,,,2321.26,0
2683100,772,10:18:00,10:18:00,1,6,,,,2913.55,0
2683100,195,10:19:08,10:19:08,0,7,,,,3113.66,0
2683100,40,10:20:40,10:20:40,0,8,,,,3378.11,0
2683100,275,10:22:08,10:22:08,0,9,,,,3635.63,0
2683100,1215,10:25:00,10:25:00,1,10,,,,4069.74,0
2684090,1215,10:30:00,10:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2684090,764,10:32:21,10:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2684090,1222,10:33:25,10:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2684090,738,10:35:00,10:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2684090,871,10:36:10,10:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2684090,271,10:36:58,10:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2684090,41,10:37:58,10:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2684090,216,10:38:22,10:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2684090,257,10:39:00,10:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2684090,726,10:39:24,10:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2684090,727,10:40:03,10:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2684090,728,10:40:17,10:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2684090,1205,10:41:39,10:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2684090,691,10:43:00,10:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2684090,731,10:44:12,10:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2684090,732,10:44:41,10:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2684090,39,10:45:53,10:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2684090,793,10:46:14,10:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2684090,60,10:47:25,10:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2684090,734,10:48:03,10:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2684090,1215,10:50:00,10:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2684100,1215,10:30:00,10:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2684100,764,10:32:21,10:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2684100,1222,10:33:25,10:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2684100,738,10:35:00,10:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2684100,871,10:36:10,10:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2684100,271,10:36:58,10:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2684100,41,10:37:58,10:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2684100,216,10:38:22,10:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2684100,257,10:39:00,10:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2684100,726,10:39:24,10:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2684100,727,10:40:03,10:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2684100,728,10:40:17,10:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2684100,1205,10:41:39,10:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2684100,691,10:43:00,10:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2684100,731,10:44:12,10:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2684100,732,10:44:41,10:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2684100,39,10:45:53,10:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2684100,793,10:46:14,10:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2684100,60,10:47:25,10:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2684100,734,10:48:03,10:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2684100,1215,10:50:00,10:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2685070,1,17:45:00,17:45:00,1,1,,,,0.0,0
2685070,160,17:45:57,17:45:57,0,2,,,,369.19,0
2685070,548,17:46:33,17:46:33,0,3,,,,600.97,0
2685070,203,17:48:03,17:48:03,0,4,,,,1183.21,0
2685070,205,17:48:42,17:48:42,0,5,,,,1431.98,0
2685070,724,17:50:00,17:50:00,1,6,,,,1921.97,0
2685070,533,17:55:24,17:55:24,0,7,,,,3655.95,0
2685070,543,17:56:42,17:56:42,0,8,,,,4088.88,0
2685070,85,17:58:18,17:58:18,0,9,,,,4623.11,0
2685070,262,18:00:00,18:00:00,1,10,,,,5273.29,0
2685070,126,18:01:37,18:01:37,0,11,,,,5850.88,0
2685070,405,18:02:46,18:02:46,0,12,,,,6313.93,0
2685070,443,18:03:55,18:03:55,0,13,,,,6857.88,0
2685070,406,18:05:45,18:05:45,0,14,,,,7687.05,0
2685070,444,18:07:08,18:07:08,0,15,,,,8256.46,0
2685070,445,18:08:45,18:08:45,0,16,,,,9008.6,0
2685070,446,18:09:12,18:09:12,0,17,,,,9193.73,0
2685070,447,18:10:21,18:10:21,0,18,,,,9662.1,0
2685070,449,18:10:35,18:10:35,0,19,,,,9840.52,0
2685070,450,18:11:30,18:11:30,0,20,,,,10186.86,0
2685070,451,18:11:58,18:11:58,0,21,,,,10377.98,0
2685070,452,18:12:26,18:12:26,0,22,,,,10628.91,0
2685070,453,18:13:07,18:13:07,0,23,,,,10890.33,0
2685070,454,18:14:02,18:14:02,0,24,,,,11247.45,0
2685070,455,18:14:30,18:14:30,0,25,,,,11512.24,0
2685070,456,18:15:11,18:15:11,0,26,,,,11822.28,0
2685070,229,18:16:06,18:16:06,0,27,,,,12206.06,0
2685070,1215,18:23:00,18:23:00,1,28,,,,15228.13,0
2686070,226,09:00:00,09:00:00,1,1,,,,0.0,0
2686070,867,09:00:58,09:00:58,0,2,,,,578.77,0
2686070,839,09:01:52,09:01:52,0,3,,,,1078.33,0
2686070,841,09:02:21,09:02:21,0,4,,,,1342.0,0
2686070,842,09:02:35,09:02:35,0,5,,,,1499.28,0
2686070,843,09:02:57,09:02:57,0,6,,,,1697.13,0
2686070,844,09:03:15,09:03:15,0,7,,,,1864.81,0
2686070,845,09:03:33,09:03:33,0,8,,,,2045.24,0
2686070,868,09:04:30,09:04:30,0,9,,,,2605.44,0
2686070,870,09:05:03,09:05:03,0,10,,,,2928.39,0
2686070,854,09:05:39,09:05:39,0,11,,,,3244.15,0
2686070,847,09:06:00,09:06:00,1,12,,,,3472.17,0
2686070,872,09:06:20,09:06:20,0,13,,,,3660.23,0
2686070,894,09:07:22,09:07:22,0,14,,,,4325.03,0
2686070,896,09:08:03,09:08:03,0,15,,,,4761.07,0
2686070,182,09:08:24,09:08:24,0,16,,,,4986.85,0
2686070,897,09:09:22,09:09:22,0,17,,,,5614.57,0
2686070,898,09:10:00,09:10:00,1,18,,,,6041.26,0
2687090,1,09:30:00,09:30:00,1,1,,,,0.0,0
2687090,160,09:30:48,09:30:48,0,2,,,,366.03,0
2687090,548,09:31:21,09:31:21,0,3,,,,597.81,0
2687090,203,09:32:39,09:32:39,0,4,,,,1183.85,0
2687090,205,09:33:12,09:33:12,0,5,,,,1431.31,0
2687090,613,09:35:00,09:35:00,1,6,,,,2237.93,0
2687090,614,09:35:18,09:35:18,0,7,,,,2543.95,0
2687090,615,09:35:52,09:35:52,0,8,,,,2726.3,0
2687090,616,09:36:15,09:36:15,0,9,,,,2965.62,0
2687090,617,09:36:51,09:36:51,0,10,,,,3285.94,0
2687090,618,09:37:00,09:37:00,0,11,,,,3392.48,0
2687090,619,09:37:24,09:37:24,0,12,,,,3615.39,0
2687090,620,09:37:39,09:37:39,0,13,,,,3765.72,0
2687090,621,09:38:03,09:38:03,0,14,,,,3982.9,0
2687090,622,09:38:25,09:38:25,0,15,,,,4171.34,0
2687090,624,09:38:48,09:38:48,0,16,,,,4402.45,0
2687090,625,09:39:00,09:39:00,0,17,,,,4531.38,0
2687090,626,09:39:33,09:39:33,0,18,,,,4852.76,0
2687090,627,09:40:00,09:40:00,1,19,,,,5103.29,0
2687090,628,09:40:36,09:40:36,0,20,,,,5312.81,0
2687090,629,09:41:03,09:41:03,0,21,,,,5469.66,0
2687090,609,09:41:25,09:41:25,0,22,,,,5597.69,0
2687090,630,09:41:51,09:41:51,0,23,,,,5763.38,0
2687090,631,09:42:18,09:42:18,0,24,,,,5923.54,0
2687090,632,09:42:57,09:42:57,0,25,,,,6143.75,0
2687090,633,09:43:25,09:43:25,0,26,,,,6303.89,0
2687090,635,09:43:54,09:43:54,0,27,,,,6479.36,0
2687090,636,09:44:18,09:44:18,0,28,,,,6619.48,0
2687090,641,09:45:00,09:45:00,1,29,,,,6871.17,0
2687090,559,09:46:30,09:46:30,0,30,,,,7307.19,0
2687090,560,09:47:18,09:47:18,0,31,,,,7571.94,0
2687090,561,09:48:00,09:48:00,0,32,,,,7802.18,0
2687090,121,09:49:48,09:49:48,0,33,,,,8359.2,0
2687090,638,09:50:42,09:50:42,0,34,,,,8651.25,0
2687090,639,09:52:18,09:52:18,0,35,,,,9112.81,0
2687090,512,09:55:00,09:55:00,1,36,,,,9934.51,0
2687100,1,09:30:00,09:30:00,1,1,,,,0.0,0
2687100,160,09:30:48,09:30:48,0,2,,,,366.03,0
2687100,548,09:31:21,09:31:21,0,3,,,,597.81,0
2687100,203,09:32:39,09:32:39,0,4,,,,1183.85,0
2687100,205,09:33:12,09:33:12,0,5,,,,1431.31,0
2687100,613,09:35:00,09:35:00,1,6,,,,2237.93,0
2687100,614,09:35:18,09:35:18,0,7,,,,2543.95,0
2687100,615,09:35:52,09:35:52,0,8,,,,2726.3,0
2687100,616,09:36:15,09:36:15,0,9,,,,2965.62,0
2687100,617,09:36:51,09:36:51,0,10,,,,3285.94,0
2687100,618,09:37:00,09:37:00,0,11,,,,3392.48,0
2687100,619,09:37:24,09:37:24,0,12,,,,3615.39,0
2687100,620,09:37:39,09:37:39,0,13,,,,3765.72,0
2687100,621,09:38:03,09:38:03,0,14,,,,3982.9,0
2687100,622,09:38:25,09:38:25,0,15,,,,4171.34,0
2687100,624,09:38:48,09:38:48,0,16,,,,4402.45,0
2687100,625,09:39:00,09:39:00,0,17,,,,4531.38,0
2687100,626,09:39:33,09:39:33,0,18,,,,4852.76,0
2687100,627,09:40:00,09:40:00,1,19,,,,5103.29,0
2687100,628,09:40:36,09:40:36,0,20,,,,5312.81,0
2687100,629,09:41:03,09:41:03,0,21,,,,5469.66,0
2687100,609,09:41:25,09:41:25,0,22,,,,5597.69,0
2687100,630,09:41:51,09:41:51,0,23,,,,5763.38,0
2687100,631,09:42:18,09:42:18,0,24,,,,5923.54,0
2687100,632,09:42:57,09:42:57,0,25,,,,6143.75,0
2687100,633,09:43:25,09:43:25,0,26,,,,6303.89,0
2687100,635,09:43:54,09:43:54,0,27,,,,6479.36,0
2687100,636,09:44:18,09:44:18,0,28,,,,6619.48,0
2687100,641,09:45:00,09:45:00,1,29,,,,6871.17,0
2687100,559,09:46:30,09:46:30,0,30,,,,7307.19,0
2687100,560,09:47:18,09:47:18,0,31,,,,7571.94,0
2687100,561,09:48:00,09:48:00,0,32,,,,7802.18,0
2687100,121,09:49:48,09:49:48,0,33,,,,8359.2,0
2687100,638,09:50:42,09:50:42,0,34,,,,8651.25,0
2687100,639,09:52:18,09:52:18,0,35,,,,9112.81,0
2687100,512,09:55:00,09:55:00,1,36,,,,9934.51,0
2688070,226,13:00:00,13:00:00,1,1,,,,0.0,0
2688070,800,13:01:12,13:01:12,0,2,,,,684.02,0
2688070,909,13:01:58,13:01:58,0,3,,,,1093.73,0
2688070,910,13:02:48,13:02:48,0,4,,,,1574.12,0
2688070,886,13:03:18,13:03:18,0,5,,,,1851.66,0
2688070,665,13:03:26,13:03:26,0,6,,,,1920.62,0
2688070,887,13:04:08,13:04:08,0,7,,,,2292.31,0
2688070,888,13:04:59,13:04:59,0,8,,,,2781.14,0
2688070,794,13:05:28,13:05:28,0,9,,,,3039.15,0
2688070,889,13:06:02,13:06:02,0,10,,,,3346.1,0
2688070,890,13:07:00,13:07:00,1,11,,,,3911.67,0
2688070,891,13:08:45,13:08:45,0,12,,,,4649.68,0
2688070,892,13:09:57,13:09:57,0,13,,,,5151.26,0
2688070,893,13:12:00,13:12:00,1,14,,,,6005.04,0
2689020,61,08:09:00,08:09:00,1,1,,,,0.0,0
2689020,1059,08:23:00,08:23:00,1,2,,,,12596.21,0
2689020,297,08:23:42,08:23:42,0,3,,,,13057.97,0
2689020,140,08:24:54,08:24:54,0,4,,,,13791.52,0
2689020,1060,08:26:26,08:26:26,0,5,,,,14784.07,0
2689020,1061,08:27:54,08:27:54,0,6,,,,15703.71,0
2689020,1062,08:28:28,08:28:28,0,7,,,,16035.58,0
2689020,1063,08:28:45,08:28:45,0,8,,,,16237.46,0
2689020,1064,08:29:14,08:29:14,0,9,,,,16524.29,0
2689020,247,08:30:00,08:30:00,1,10,,,,17013.62,0
2689080,61,08:09:00,08:09:00,1,1,,,,0.0,0
2689080,1059,08:23:00,08:23:00,1,2,,,,12596.21,0
2689080,297,08:23:42,08:23:42,0,3,,,,13057.97,0
2689080,140,08:24:54,08:24:54,0,4,,,,13791.52,0
2689080,1060,08:26:26,08:26:26,0,5,,,,14784.07,0
2689080,1061,08:27:54,08:27:54,0,6,,,,15703.71,0
2689080,1062,08:28:28,08:28:28,0,7,,,,16035.58,0
2689080,1063,08:28:45,08:28:45,0,8,,,,16237.46,0
2689080,1064,08:29:14,08:29:14,0,9,,,,16524.29,0
2689080,247,08:30:00,08:30:00,1,10,,,,17013.62,0
2690020,1246,15:45:00,15:45:00,1,1,,,1,0.0,0
2690020,262,17:00:00,17:00:00,1,2,,1,,5701.3,0
2690020,390,17:05:00,17:05:00,1,3,,1,,8239.91,0
2690020,427,17:05:03,17:05:03,0,4,,1,,8823.49,0
2690020,1340,17:10:00,17:10:00,1,5,,1,1,45412.59,0
2690060,1246,15:45:00,15:45:00,1,1,,,1,0.0,0
2690060,262,17:00:00,17:00:00,1,2,,1,,5701.3,0
2690060,390,17:05:00,17:05:00,1,3,,1,,8239.91,0
2690060,427,17:05:03,17:05:03,0,4,,1,,8823.49,0
2690060,1340,17:10:00,17:10:00,1,5,,1,1,45412.59,0
269060,61,08:30:00,08:30:00,1,1,,,,0.0,0
269060,287,08:33:11,08:33:11,0,2,,,,1703.9,0
269060,186,08:33:54,08:33:54,0,3,,,,2058.51,0
269060,578,08:35:03,08:35:03,0,4,,,,2633.67,0
269060,187,08:35:32,08:35:32,0,5,,,,2861.62,0
269060,997,08:36:00,08:36:00,1,6,,,,3125.69,0
269060,972,08:37:43,08:37:43,0,7,,,,3906.08,0
269060,973,08:38:37,08:38:37,0,8,,,,4283.64,0
269060,974,08:39:09,08:39:09,0,9,,,,4525.02,0
269060,1127,08:39:42,08:39:42,0,10,,,,4783.48,0
269060,975,08:40:25,08:40:25,0,11,,,,5098.17,0
269060,976,08:41:14,08:41:14,0,12,,,,5456.06,0
269060,42,08:41:35,08:41:35,0,13,,,,5629.88,0
269060,977,08:42:08,08:42:08,0,14,,,,5770.25,0
269060,1116,08:42:56,08:42:56,0,15,,,,6213.87,0
269060,979,08:44:01,08:44:01,0,16,,,,6706.96,0
269060,980,08:45:00,08:45:00,1,17,,,,7148.11,0
269060,1104,08:45:47,08:45:47,0,18,,,,7505.82,0
269060,1105,08:46:45,08:46:45,0,19,,,,7921.25,0
269060,1106,08:47:57,08:47:57,0,20,,,,8455.52,0
269060,1107,08:48:30,08:48:30,0,21,,,,8706.05,0
269060,1109,08:49:12,08:49:12,0,22,,,,9035.93,0
269060,1112,08:49:38,08:49:38,0,23,,,,9214.0,0
269060,329,08:51:02,08:51:02,0,24,,,,9860.85,0
269060,330,08:52:00,08:52:00,1,25,,,,10292.27,0
2691020,156,07:38:00,07:38:00,1,1,,,,0.0,0
2691020,472,07:39:48,07:39:48,0,2,,,,730.75,0
2691020,473,07:40:14,07:40:14,0,3,,,,889.8,0
2691020,474,07:40:50,07:40:50,0,4,,,,1141.23,0
2691020,1087,07:41:33,07:41:33,0,5,,,,1437.65,0
2691020,58,07:42:52,07:42:52,0,6,,,,1982.64,0
2691020,270,07:44:00,07:44:00,1,7,,,,2437.94,0
2691020,74,07:44:51,07:44:51,0,8,,,,2773.01,0
2691020,564,07:46:17,07:46:17,0,9,,,,3357.05,0
2691020,575,07:47:15,07:47:15,0,10,,,,3729.15,0
2691020,86,07:51:20,07:51:20,0,11,,,,5377.63,0
2691020,723,07:53:44,07:53:44,0,12,,,,6305.37,0
2691020,546,07:54:27,07:54:27,0,13,,,,6618.79,0
2691020,241,07:55:32,07:55:32,0,14,,,,7088.57,0
2691020,1,07:56:00,07:56:00,1,15,,,,7281.45,0
2691080,156,07:38:00,07:38:00,1,1,,,,0.0,0
2691080,472,07:39:48,07:39:48,0,2,,,,730.75,0
2691080,473,07:40:14,07:40:14,0,3,,,,889.8,0
2691080,474,07:40:50,07:40:50,0,4,,,,1141.23,0
2691080,1087,07:41:33,07:41:33,0,5,,,,1437.65,0
2691080,58,07:42:52,07:42:52,0,6,,,,1982.64,0
2691080,270,07:44:00,07:44:00,1,7,,,,2437.94,0
2691080,74,07:44:51,07:44:51,0,8,,,,2773.01,0
2691080,564,07:46:17,07:46:17,0,9,,,,3357.05,0
2691080,575,07:47:15,07:47:15,0,10,,,,3729.15,0
2691080,86,07:51:20,07:51:20,0,11,,,,5377.63,0
2691080,723,07:53:44,07:53:44,0,12,,,,6305.37,0
2691080,546,07:54:27,07:54:27,0,13,,,,6618.79,0
2691080,241,07:55:32,07:55:32,0,14,,,,7088.57,0
2691080,1,07:56:00,07:56:00,1,15,,,,7281.45,0
2692060,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2692060,130,12:01:39,12:01:39,0,2,,,,816.98,0
2692060,1076,12:01:51,12:01:51,0,3,,,,937.91,0
2692060,131,12:02:27,12:02:27,0,4,,,,1300.27,0
2692060,132,12:02:49,12:02:49,0,5,,,,1522.56,0
2692060,133,12:03:12,12:03:12,0,6,,,,1767.8,0
2692060,134,12:03:54,12:03:54,0,7,,,,2183.52,0
2692060,135,12:04:18,12:04:18,0,8,,,,2423.59,0
2692060,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
2692060,136,12:05:45,12:05:45,0,10,,,,3410.8,0
2692060,137,12:06:21,12:06:21,0,11,,,,3885.04,0
2692060,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
2692060,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
2692060,272,12:11:06,12:11:06,0,14,,,,7350.75,0
2692060,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
2692060,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
2692060,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
2692060,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
2692060,987,12:16:24,12:16:24,0,19,,,,10739.19,0
2692060,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
2692060,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
2692060,61,12:20:00,12:20:00,1,22,,,,13036.07,0
2693090,1,14:45:00,14:45:00,1,1,,,,0.0,0
2693090,160,14:45:54,14:45:54,0,2,,,,366.02,0
2693090,548,14:46:30,14:46:30,0,3,,,,597.8,0
2693090,203,14:47:51,14:47:51,0,4,,,,1182.87,0
2693090,205,14:48:27,14:48:27,0,5,,,,1431.66,0
2693090,87,14:50:24,14:50:24,0,6,,,,2231.76,0
2693090,988,14:51:09,14:51:09,0,7,,,,2539.52,0
2693090,641,14:52:39,14:52:39,0,8,,,,3158.56,0
2693090,559,14:53:42,14:53:42,0,9,,,,3594.59,0
2693090,560,14:54:27,14:54:27,0,10,,,,3864.89,0
2693090,561,14:54:54,14:54:54,0,11,,,,4092.6,0
2693090,121,14:56:15,14:56:15,0,12,,,,4649.22,0
2693090,638,14:56:51,14:56:51,0,13,,,,4943.75,0
2693090,639,14:58:03,14:58:03,0,14,,,,5403.73,0
2693090,512,15:00:00,15:00:00,1,15,,,,6224.86,0
2693090,741,15:00:58,15:00:58,0,16,,,,6785.5,0
2693090,742,15:01:23,15:01:23,0,17,,,,7031.03,0
2693090,743,15:01:45,15:01:45,0,18,,,,7269.97,0
2693090,744,15:02:35,15:02:35,0,19,,,,7763.44,0
2693090,745,15:03:04,15:03:04,0,20,,,,8040.25,0
2693090,672,15:04:02,15:04:02,0,21,,,,8622.42,0
2693090,673,15:05:14,15:05:14,0,22,,,,9336.34,0
2693090,597,15:05:42,15:05:42,0,23,,,,9597.97,0
2693090,607,15:06:00,15:06:00,1,24,,,,9788.44,0
2693090,676,15:06:20,15:06:20,0,25,,,,10073.18,0
2693090,677,15:06:29,15:06:29,0,26,,,,10184.24,0
2693090,678,15:06:46,15:06:46,0,27,,,,10399.51,0
2693090,679,15:07:00,15:07:00,0,28,,,,10603.04,0
2693090,603,15:07:36,15:07:36,0,29,,,,11096.32,0
2693090,604,15:07:51,15:07:51,0,30,,,,11294.55,0
2693090,605,15:08:08,15:08:08,0,31,,,,11546.97,0
2693090,680,15:08:53,15:08:53,0,32,,,,12178.91,0
2693090,681,15:09:34,15:09:34,0,33,,,,12739.04,0
2693090,682,15:10:00,15:10:00,1,34,,,,13110.32,0
2693090,683,15:10:12,15:10:12,0,35,,,,13285.1,0
2693090,684,15:10:58,15:10:58,0,36,,,,13955.9,0
2693090,685,15:11:34,15:11:34,0,37,,,,14479.1,0
2693090,686,15:11:51,15:11:51,0,38,,,,14741.22,0
2693090,687,15:12:34,15:12:34,0,39,,,,15359.61,0
2693090,688,15:12:53,15:12:53,0,40,,,,15657.4,0
2693090,689,15:13:10,15:13:10,0,41,,,,15905.86,0
2693090,690,15:14:00,15:14:00,1,42,,,,16633.22,0
2693090,740,15:14:47,15:14:47,0,43,,,,16824.16,0
2693090,691,15:16:19,15:16:19,0,44,,,,17219.39,0
2693090,733,15:17:58,15:17:58,0,45,,,,17656.2,0
2693090,1220,15:18:31,15:18:31,0,46,,,,17812.83,0
2693090,772,15:20:10,15:20:10,0,47,,,,18241.02,0
2693090,195,15:20:56,15:20:56,0,48,,,,18441.13,0
2693090,40,15:22:02,15:22:02,0,49,,,,18705.62,0
2693090,275,15:23:02,15:23:02,0,50,,,,18963.1,0
2693090,1215,15:25:00,15:25:00,1,51,,,,19394.98,0
2693100,1,14:45:00,14:45:00,1,1,,,,0.0,0
2693100,160,14:45:54,14:45:54,0,2,,,,366.02,0
2693100,548,14:46:30,14:46:30,0,3,,,,597.8,0
2693100,203,14:47:51,14:47:51,0,4,,,,1182.87,0
2693100,205,14:48:27,14:48:27,0,5,,,,1431.66,0
2693100,87,14:50:24,14:50:24,0,6,,,,2231.76,0
2693100,988,14:51:09,14:51:09,0,7,,,,2539.52,0
2693100,641,14:52:39,14:52:39,0,8,,,,3158.56,0
2693100,559,14:53:42,14:53:42,0,9,,,,3594.59,0
2693100,560,14:54:27,14:54:27,0,10,,,,3864.89,0
2693100,561,14:54:54,14:54:54,0,11,,,,4092.6,0
2693100,121,14:56:15,14:56:15,0,12,,,,4649.22,0
2693100,638,14:56:51,14:56:51,0,13,,,,4943.75,0
2693100,639,14:58:03,14:58:03,0,14,,,,5403.73,0
2693100,512,15:00:00,15:00:00,1,15,,,,6224.86,0
2693100,741,15:00:58,15:00:58,0,16,,,,6785.5,0
2693100,742,15:01:23,15:01:23,0,17,,,,7031.03,0
2693100,743,15:01:45,15:01:45,0,18,,,,7269.97,0
2693100,744,15:02:35,15:02:35,0,19,,,,7763.44,0
2693100,745,15:03:04,15:03:04,0,20,,,,8040.25,0
2693100,672,15:04:02,15:04:02,0,21,,,,8622.42,0
2693100,673,15:05:14,15:05:14,0,22,,,,9336.34,0
2693100,597,15:05:42,15:05:42,0,23,,,,9597.97,0
2693100,607,15:06:00,15:06:00,1,24,,,,9788.44,0
2693100,676,15:06:20,15:06:20,0,25,,,,10073.18,0
2693100,677,15:06:29,15:06:29,0,26,,,,10184.24,0
2693100,678,15:06:46,15:06:46,0,27,,,,10399.51,0
2693100,679,15:07:00,15:07:00,0,28,,,,10603.04,0
2693100,603,15:07:36,15:07:36,0,29,,,,11096.32,0
2693100,604,15:07:51,15:07:51,0,30,,,,11294.55,0
2693100,605,15:08:08,15:08:08,0,31,,,,11546.97,0
2693100,680,15:08:53,15:08:53,0,32,,,,12178.91,0
2693100,681,15:09:34,15:09:34,0,33,,,,12739.04,0
2693100,682,15:10:00,15:10:00,1,34,,,,13110.32,0
2693100,683,15:10:12,15:10:12,0,35,,,,13285.1,0
2693100,684,15:10:58,15:10:58,0,36,,,,13955.9,0
2693100,685,15:11:34,15:11:34,0,37,,,,14479.1,0
2693100,686,15:11:51,15:11:51,0,38,,,,14741.22,0
2693100,687,15:12:34,15:12:34,0,39,,,,15359.61,0
2693100,688,15:12:53,15:12:53,0,40,,,,15657.4,0
2693100,689,15:13:10,15:13:10,0,41,,,,15905.86,0
2693100,690,15:14:00,15:14:00,1,42,,,,16633.22,0
2693100,740,15:14:47,15:14:47,0,43,,,,16824.16,0
2693100,691,15:16:19,15:16:19,0,44,,,,17219.39,0
2693100,733,15:17:58,15:17:58,0,45,,,,17656.2,0
2693100,1220,15:18:31,15:18:31,0,46,,,,17812.83,0
2693100,772,15:20:10,15:20:10,0,47,,,,18241.02,0
2693100,195,15:20:56,15:20:56,0,48,,,,18441.13,0
2693100,40,15:22:02,15:22:02,0,49,,,,18705.62,0
2693100,275,15:23:02,15:23:02,0,50,,,,18963.1,0
2693100,1215,15:25:00,15:25:00,1,51,,,,19394.98,0
2694090,1,12:15:00,12:15:00,1,1,,,,0.0,0
2694090,160,12:15:54,12:15:54,0,2,,,,366.02,0
2694090,548,12:16:30,12:16:30,0,3,,,,597.8,0
2694090,203,12:17:51,12:17:51,0,4,,,,1182.87,0
2694090,205,12:18:27,12:18:27,0,5,,,,1431.66,0
2694090,87,12:20:24,12:20:24,0,6,,,,2231.76,0
2694090,988,12:21:09,12:21:09,0,7,,,,2539.52,0
2694090,641,12:22:39,12:22:39,0,8,,,,3158.56,0
2694090,559,12:23:42,12:23:42,0,9,,,,3594.59,0
2694090,560,12:24:27,12:24:27,0,10,,,,3864.89,0
2694090,561,12:24:54,12:24:54,0,11,,,,4092.6,0
2694090,121,12:26:15,12:26:15,0,12,,,,4649.22,0
2694090,638,12:26:51,12:26:51,0,13,,,,4943.75,0
2694090,639,12:28:03,12:28:03,0,14,,,,5403.73,0
2694090,512,12:30:00,12:30:00,1,15,,,,6224.86,0
2694090,741,12:30:58,12:30:58,0,16,,,,6785.5,0
2694090,742,12:31:23,12:31:23,0,17,,,,7031.03,0
2694090,743,12:31:45,12:31:45,0,18,,,,7269.97,0
2694090,744,12:32:35,12:32:35,0,19,,,,7763.44,0
2694090,745,12:33:04,12:33:04,0,20,,,,8040.25,0
2694090,672,12:34:02,12:34:02,0,21,,,,8622.42,0
2694090,673,12:35:14,12:35:14,0,22,,,,9336.34,0
2694090,597,12:35:42,12:35:42,0,23,,,,9597.97,0
2694090,607,12:36:00,12:36:00,1,24,,,,9788.44,0
2694090,676,12:36:20,12:36:20,0,25,,,,10073.18,0
2694090,677,12:36:29,12:36:29,0,26,,,,10184.24,0
2694090,678,12:36:46,12:36:46,0,27,,,,10399.51,0
2694090,679,12:37:00,12:37:00,0,28,,,,10603.04,0
2694090,603,12:37:36,12:37:36,0,29,,,,11096.32,0
2694090,604,12:37:51,12:37:51,0,30,,,,11294.55,0
2694090,605,12:38:08,12:38:08,0,31,,,,11546.97,0
2694090,680,12:38:53,12:38:53,0,32,,,,12178.91,0
2694090,681,12:39:34,12:39:34,0,33,,,,12739.04,0
2694090,682,12:40:00,12:40:00,1,34,,,,13110.32,0
2694090,683,12:40:12,12:40:12,0,35,,,,13285.1,0
2694090,684,12:40:58,12:40:58,0,36,,,,13955.9,0
2694090,685,12:41:34,12:41:34,0,37,,,,14479.1,0
2694090,686,12:41:51,12:41:51,0,38,,,,14741.22,0
2694090,687,12:42:34,12:42:34,0,39,,,,15359.61,0
2694090,688,12:42:53,12:42:53,0,40,,,,15657.4,0
2694090,689,12:43:10,12:43:10,0,41,,,,15905.86,0
2694090,690,12:44:00,12:44:00,1,42,,,,16633.22,0
2694090,740,12:44:47,12:44:47,0,43,,,,16824.16,0
2694090,691,12:46:19,12:46:19,0,44,,,,17219.39,0
2694090,733,12:47:58,12:47:58,0,45,,,,17656.2,0
2694090,1220,12:48:31,12:48:31,0,46,,,,17812.83,0
2694090,772,12:50:10,12:50:10,0,47,,,,18241.02,0
2694090,195,12:50:56,12:50:56,0,48,,,,18441.13,0
2694090,40,12:52:02,12:52:02,0,49,,,,18705.62,0
2694090,275,12:53:02,12:53:02,0,50,,,,18963.1,0
2694090,1215,12:55:00,12:55:00,1,51,,,,19394.98,0
2694100,1,12:15:00,12:15:00,1,1,,,,0.0,0
2694100,160,12:15:54,12:15:54,0,2,,,,366.02,0
2694100,548,12:16:30,12:16:30,0,3,,,,597.8,0
2694100,203,12:17:51,12:17:51,0,4,,,,1182.87,0
2694100,205,12:18:27,12:18:27,0,5,,,,1431.66,0
2694100,87,12:20:24,12:20:24,0,6,,,,2231.76,0
2694100,988,12:21:09,12:21:09,0,7,,,,2539.52,0
2694100,641,12:22:39,12:22:39,0,8,,,,3158.56,0
2694100,559,12:23:42,12:23:42,0,9,,,,3594.59,0
2694100,560,12:24:27,12:24:27,0,10,,,,3864.89,0
2694100,561,12:24:54,12:24:54,0,11,,,,4092.6,0
2694100,121,12:26:15,12:26:15,0,12,,,,4649.22,0
2694100,638,12:26:51,12:26:51,0,13,,,,4943.75,0
2694100,639,12:28:03,12:28:03,0,14,,,,5403.73,0
2694100,512,12:30:00,12:30:00,1,15,,,,6224.86,0
2694100,741,12:30:58,12:30:58,0,16,,,,6785.5,0
2694100,742,12:31:23,12:31:23,0,17,,,,7031.03,0
2694100,743,12:31:45,12:31:45,0,18,,,,7269.97,0
2694100,744,12:32:35,12:32:35,0,19,,,,7763.44,0
2694100,745,12:33:04,12:33:04,0,20,,,,8040.25,0
2694100,672,12:34:02,12:34:02,0,21,,,,8622.42,0
2694100,673,12:35:14,12:35:14,0,22,,,,9336.34,0
2694100,597,12:35:42,12:35:42,0,23,,,,9597.97,0
2694100,607,12:36:00,12:36:00,1,24,,,,9788.44,0
2694100,676,12:36:20,12:36:20,0,25,,,,10073.18,0
2694100,677,12:36:29,12:36:29,0,26,,,,10184.24,0
2694100,678,12:36:46,12:36:46,0,27,,,,10399.51,0
2694100,679,12:37:00,12:37:00,0,28,,,,10603.04,0
2694100,603,12:37:36,12:37:36,0,29,,,,11096.32,0
2694100,604,12:37:51,12:37:51,0,30,,,,11294.55,0
2694100,605,12:38:08,12:38:08,0,31,,,,11546.97,0
2694100,680,12:38:53,12:38:53,0,32,,,,12178.91,0
2694100,681,12:39:34,12:39:34,0,33,,,,12739.04,0
2694100,682,12:40:00,12:40:00,1,34,,,,13110.32,0
2694100,683,12:40:12,12:40:12,0,35,,,,13285.1,0
2694100,684,12:40:58,12:40:58,0,36,,,,13955.9,0
2694100,685,12:41:34,12:41:34,0,37,,,,14479.1,0
2694100,686,12:41:51,12:41:51,0,38,,,,14741.22,0
2694100,687,12:42:34,12:42:34,0,39,,,,15359.61,0
2694100,688,12:42:53,12:42:53,0,40,,,,15657.4,0
2694100,689,12:43:10,12:43:10,0,41,,,,15905.86,0
2694100,690,12:44:00,12:44:00,1,42,,,,16633.22,0
2694100,740,12:44:47,12:44:47,0,43,,,,16824.16,0
2694100,691,12:46:19,12:46:19,0,44,,,,17219.39,0
2694100,733,12:47:58,12:47:58,0,45,,,,17656.2,0
2694100,1220,12:48:31,12:48:31,0,46,,,,17812.83,0
2694100,772,12:50:10,12:50:10,0,47,,,,18241.02,0
2694100,195,12:50:56,12:50:56,0,48,,,,18441.13,0
2694100,40,12:52:02,12:52:02,0,49,,,,18705.62,0
2694100,275,12:53:02,12:53:02,0,50,,,,18963.1,0
2694100,1215,12:55:00,12:55:00,1,51,,,,19394.98,0
2695060,1,17:45:00,17:45:00,1,1,,,,0.0,0
2695060,160,17:46:16,17:46:16,0,2,,,,366.02,0
2695060,548,17:46:46,17:46:46,0,3,,,,597.8,0
2695060,203,17:48:41,17:48:41,0,4,,,,1182.67,0
2695060,205,17:49:09,17:49:09,0,5,,,,1431.5,0
2695060,724,17:50:00,17:50:00,0,6,,,,1924.04,0
2695060,533,17:53:24,17:53:24,0,7,,,,3656.81,0
2695060,543,17:54:10,17:54:10,0,8,,,,4089.76,0
2695060,1411,17:54:54,17:54:54,0,9,,,,4563.43,0
2695060,262,17:56:00,17:56:00,1,10,,,,5168.8,0
2695060,126,17:57:31,17:57:31,0,11,,,,5839.03,0
2695060,405,17:58:34,17:58:34,0,12,,,,6302.05,0
2695060,443,17:59:48,17:59:48,0,13,,,,6846.0,0
2695060,156,18:02:00,18:02:00,1,14,,,,7878.03,0
2696070,1215,19:05:00,19:05:00,1,1,,,,0.0,0
2696070,223,19:09:57,19:09:57,0,2,,,,2161.78,0
2696070,457,19:10:44,19:10:44,0,3,,,,2594.59,0
2696070,458,19:11:17,19:11:17,0,4,,,,2890.42,0
2696070,459,19:11:46,19:11:46,0,5,,,,3141.79,0
2696070,460,19:12:16,19:12:16,0,6,,,,3393.3,0
2696070,461,19:12:55,19:12:55,0,7,,,,3789.31,0
2696070,462,19:13:19,19:13:19,0,8,,,,4001.18,0
2696070,463,19:13:36,19:13:36,0,9,,,,4159.57,0
2696070,467,19:14:07,19:14:07,0,10,,,,4535.17,0
2696070,468,19:14:34,19:14:34,0,11,,,,4799.34,0
2696070,469,19:15:09,19:15:09,0,12,,,,5159.92,0
2696070,470,19:15:39,19:15:39,0,13,,,,5436.09,0
2696070,471,19:16:51,19:16:51,0,14,,,,6194.63,0
2696070,410,19:17:53,19:17:53,0,15,,,,6759.37,0
2696070,472,19:18:48,19:18:48,0,16,,,,7328.17,0
2696070,473,19:19:08,19:19:08,0,17,,,,7487.22,0
2696070,474,19:19:38,19:19:38,0,18,,,,7738.65,0
2696070,1087,19:20:10,19:20:10,0,19,,,,8033.24,0
2696070,58,19:21:10,19:21:10,0,20,,,,8579.25,0
2696070,270,19:22:00,19:22:00,1,21,,,,9034.55,0
2696070,74,19:22:25,19:22:25,0,22,,,,9369.62,0
2696070,564,19:23:08,19:23:08,0,23,,,,9953.65,0
2696070,575,19:23:36,19:23:36,0,24,,,,10322.64,0
2696070,86,19:26:00,19:26:00,1,25,,,,11975.23,0
2696070,723,19:29:18,19:29:18,0,26,,,,12901.38,0
2696070,546,19:30:26,19:30:26,0,27,,,,13215.91,0
2696070,547,19:31:53,19:31:53,0,28,,,,13586.66,0
2696070,1,19:35:00,19:35:00,1,29,,,,13878.57,0
2697070,82,19:45:00,19:45:00,1,1,,,,0.0,0
2697070,83,19:57:00,19:57:00,1,2,,,,2402.8,0
2698010,82,10:45:00,10:45:00,1,1,,,,0.0,0
2698010,83,10:57:00,10:57:00,1,2,,,,2402.8,0
2699020,512,18:32:00,18:32:00,1,1,,,,0.0,0
2699020,513,18:32:29,18:32:29,0,2,,,,285.29,0
2699020,514,18:32:51,18:32:51,0,3,,,,516.86,0
2699020,515,18:33:10,18:33:10,0,4,,,,700.75,0
2699020,516,18:33:41,18:33:41,0,5,,,,1023.98,0
2699020,517,18:34:27,18:34:27,0,6,,,,1482.62,0
2699020,525,18:34:51,18:34:51,0,7,,,,1747.73,0
2699020,331,18:36:00,18:36:00,1,8,,,,2450.2,0
2699020,211,18:36:52,18:36:52,0,9,,,,2748.61,0
2699020,317,18:37:30,18:37:30,0,10,,,,2952.51,0
2699020,318,18:37:54,18:37:54,0,11,,,,3095.47,0
2699020,319,18:39:00,18:39:00,0,12,,,,3466.91,0
2699020,1412,18:40:21,18:40:21,0,13,,,,3925.29,0
2699020,320,18:41:00,18:41:00,1,14,,,,4150.64,0
2699020,321,18:42:09,18:42:09,0,15,,,,4745.09,0
2699020,322,18:42:27,18:42:27,0,16,,,,4892.1,0
2699020,325,18:43:06,18:43:06,0,17,,,,5241.03,0
2699020,535,18:44:08,18:44:08,0,18,,,,5733.91,0
2699020,536,18:44:47,18:44:47,0,19,,,,6107.3,0
2699020,537,18:45:27,18:45:27,0,20,,,,6421.27,0
2699020,538,18:46:06,18:46:06,0,21,,,,6754.45,0
2699020,539,18:46:21,18:46:21,0,22,,,,6869.22,0
2699020,540,18:47:00,18:47:00,1,23,,,,7207.41,0
2699020,541,18:48:41,18:48:41,0,24,,,,7589.02,0
2699020,542,18:49:15,18:49:15,0,25,,,,7720.39,0
2699020,544,18:49:53,18:49:53,0,26,,,,7852.51,0
2699020,545,18:50:41,18:50:41,0,27,,,,8034.86,0
2699020,546,18:52:03,18:52:03,0,28,,,,8352.29,0
2699020,547,18:53:44,18:53:44,0,29,,,,8723.04,0
2699020,1,18:55:00,18:55:00,1,30,,,,9014.95,0
2699080,512,18:32:00,18:32:00,1,1,,,,0.0,0
2699080,513,18:32:29,18:32:29,0,2,,,,285.29,0
2699080,514,18:32:51,18:32:51,0,3,,,,516.86,0
2699080,515,18:33:10,18:33:10,0,4,,,,700.75,0
2699080,516,18:33:41,18:33:41,0,5,,,,1023.98,0
2699080,517,18:34:27,18:34:27,0,6,,,,1482.62,0
2699080,525,18:34:51,18:34:51,0,7,,,,1747.73,0
2699080,331,18:36:00,18:36:00,1,8,,,,2450.2,0
2699080,211,18:36:52,18:36:52,0,9,,,,2748.61,0
2699080,317,18:37:30,18:37:30,0,10,,,,2952.51,0
2699080,318,18:37:54,18:37:54,0,11,,,,3095.47,0
2699080,319,18:39:00,18:39:00,0,12,,,,3466.91,0
2699080,1412,18:40:21,18:40:21,0,13,,,,3925.29,0
2699080,320,18:41:00,18:41:00,1,14,,,,4150.64,0
2699080,321,18:42:09,18:42:09,0,15,,,,4745.09,0
2699080,322,18:42:27,18:42:27,0,16,,,,4892.1,0
2699080,325,18:43:06,18:43:06,0,17,,,,5241.03,0
2699080,535,18:44:08,18:44:08,0,18,,,,5733.91,0
2699080,536,18:44:47,18:44:47,0,19,,,,6107.3,0
2699080,537,18:45:27,18:45:27,0,20,,,,6421.27,0
2699080,538,18:46:06,18:46:06,0,21,,,,6754.45,0
2699080,539,18:46:21,18:46:21,0,22,,,,6869.22,0
2699080,540,18:47:00,18:47:00,1,23,,,,7207.41,0
2699080,541,18:48:41,18:48:41,0,24,,,,7589.02,0
2699080,542,18:49:15,18:49:15,0,25,,,,7720.39,0
2699080,544,18:49:53,18:49:53,0,26,,,,7852.51,0
2699080,545,18:50:41,18:50:41,0,27,,,,8034.86,0
2699080,546,18:52:03,18:52:03,0,28,,,,8352.29,0
2699080,547,18:53:44,18:53:44,0,29,,,,8723.04,0
2699080,1,18:55:00,18:55:00,1,30,,,,9014.95,0
2700060,259,16:28:00,16:28:00,1,1,,,,0.0,0
2700060,10,16:31:00,16:31:00,1,2,,,,2045.27,0
2700060,170,16:39:58,16:39:58,0,3,,,,9559.67,0
2700060,970,16:40:40,16:40:40,0,4,,,,10110.34,0
2700060,967,16:45:00,16:45:00,1,5,,,,13837.44,0
270090,964,10:40:00,10:40:00,1,1,,,,0.0,0
270090,849,10:42:06,10:42:06,0,2,,,,1153.06,0
270090,850,10:42:30,10:42:30,0,3,,,,1364.29,0
270090,853,10:43:06,10:43:06,0,4,,,,1668.67,0
270090,869,10:43:45,10:43:45,0,5,,,,1981.09,0
270090,855,10:44:30,10:44:30,0,6,,,,2374.71,0
270090,856,10:45:00,10:45:00,1,7,,,,2618.82,0
270090,857,10:45:43,10:45:43,0,8,,,,2812.73,0
270090,858,10:46:18,10:46:18,0,9,,,,2978.21,0
270090,859,10:47:00,10:47:00,0,10,,,,3150.94,0
270090,860,10:47:36,10:47:36,0,11,,,,3333.99,0
270090,861,10:48:36,10:48:36,0,12,,,,3593.14,0
270090,862,10:49:42,10:49:42,0,13,,,,3878.48,0
270090,864,10:50:48,10:50:48,0,14,,,,4168.85,0
270090,865,10:51:49,10:51:49,0,15,,,,4433.93,0
270090,866,10:53:18,10:53:18,0,16,,,,4839.85,0
270090,226,10:55:00,10:55:00,1,17,,,,5287.73,0
27010,83,15:30:00,15:30:00,1,1,,,,0.0,0
27010,82,15:42:00,15:42:00,1,2,,,,2387.77,0
270100,964,10:40:00,10:40:00,1,1,,,,0.0,0
270100,849,10:42:06,10:42:06,0,2,,,,1153.06,0
270100,850,10:42:30,10:42:30,0,3,,,,1364.29,0
270100,853,10:43:06,10:43:06,0,4,,,,1668.67,0
270100,869,10:43:45,10:43:45,0,5,,,,1981.09,0
270100,855,10:44:30,10:44:30,0,6,,,,2374.71,0
270100,856,10:45:00,10:45:00,1,7,,,,2618.82,0
270100,857,10:45:43,10:45:43,0,8,,,,2812.73,0
270100,858,10:46:18,10:46:18,0,9,,,,2978.21,0
270100,859,10:47:00,10:47:00,0,10,,,,3150.94,0
270100,860,10:47:36,10:47:36,0,11,,,,3333.99,0
270100,861,10:48:36,10:48:36,0,12,,,,3593.14,0
270100,862,10:49:42,10:49:42,0,13,,,,3878.48,0
270100,864,10:50:48,10:50:48,0,14,,,,4168.85,0
270100,865,10:51:49,10:51:49,0,15,,,,4433.93,0
270100,866,10:53:18,10:53:18,0,16,,,,4839.85,0
270100,226,10:55:00,10:55:00,1,17,,,,5287.73,0
2701020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2701020,71,16:38:00,16:38:00,1,2,,,,1904.71,0
2701020,303,16:46:00,16:46:00,1,3,,,,6974.73,0
2701020,1042,16:52:00,16:52:00,1,4,,,,10757.26,0
2701020,45,17:00:00,17:00:00,1,5,,,,15155.1,0
2701080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2701080,71,16:38:00,16:38:00,1,2,,,,1904.71,0
2701080,303,16:46:00,16:46:00,1,3,,,,6974.73,0
2701080,1042,16:52:00,16:52:00,1,4,,,,10757.26,0
2701080,45,17:00:00,17:00:00,1,5,,,,15155.1,0
2702060,1215,10:00:00,10:00:00,1,1,,,,0.0,0
2702060,1216,10:02:00,10:02:00,1,2,,,,677.69,0
2702060,274,10:02:47,10:02:47,0,3,,,,970.31,0
2702060,764,10:03:47,10:03:47,0,4,,,,1321.7,0
2702060,773,10:04:30,10:04:30,0,5,,,,1602.05,0
2702060,774,10:05:00,10:05:00,1,6,,,,1778.54,0
2702060,775,10:06:08,10:06:08,0,7,,,,2222.16,0
2702060,188,10:06:54,10:06:54,0,8,,,,2520.82,0
2702060,1218,10:09:38,10:09:38,0,9,,,,3642.89,0
2702060,1219,10:12:00,10:12:00,1,10,,,,4584.42,0
2703060,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2703060,130,16:01:39,16:01:39,0,2,,,,816.98,0
2703060,1076,16:01:51,16:01:51,0,3,,,,937.91,0
2703060,131,16:02:27,16:02:27,0,4,,,,1300.27,0
2703060,132,16:02:49,16:02:49,0,5,,,,1522.56,0
2703060,133,16:03:12,16:03:12,0,6,,,,1767.8,0
2703060,134,16:03:54,16:03:54,0,7,,,,2183.52,0
2703060,135,16:04:18,16:04:18,0,8,,,,2423.59,0
2703060,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
2703060,136,16:05:45,16:05:45,0,10,,,,3410.8,0
2703060,137,16:06:21,16:06:21,0,11,,,,3885.04,0
2703060,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
2703060,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
2703060,272,16:11:06,16:11:06,0,14,,,,7350.75,0
2703060,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
2703060,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
2703060,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
2703060,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
2703060,987,16:16:24,16:16:24,0,19,,,,10739.19,0
2703060,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
2703060,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
2703060,61,16:20:00,16:20:00,1,22,,,,13036.07,0
2704090,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2704090,576,10:21:03,10:21:03,0,2,,,,862.38,0
2704090,577,10:21:51,10:21:51,0,3,,,,1543.77,0
2704090,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
2704090,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
2704090,62,10:25:51,10:25:51,0,6,,,,4959.63,0
2704090,63,10:26:20,10:26:20,0,7,,,,5413.68,0
2704090,64,10:26:48,10:26:48,0,8,,,,5828.35,0
2704090,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
2704090,65,10:29:17,10:29:17,0,10,,,,8330.27,0
2704090,66,10:30:22,10:30:22,0,11,,,,9588.37,0
2704090,67,10:30:36,10:30:36,0,12,,,,9911.53,0
2704090,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
2704090,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
2704090,1077,10:32:42,10:32:42,0,15,,,,12216.32,0
2704090,1078,10:34:06,10:34:06,0,16,,,,13632.89,0
2704090,1079,10:34:44,10:34:44,0,17,,,,14197.74,0
2704090,1080,10:34:53,10:34:53,0,18,,,,14410.1,0
2704090,1081,10:35:43,10:35:43,0,19,,,,15202.56,0
2704090,1082,10:36:08,10:36:08,0,20,,,,15586.81,0
2704090,1083,10:36:46,10:36:46,0,21,,,,16229.89,0
2704090,1084,10:37:36,10:37:36,0,22,,,,17045.9,0
2704090,608,10:39:00,10:39:00,1,23,,,,18449.43,0
2704090,1113,10:39:44,10:39:44,0,24,,,,18840.77,0
2704090,373,10:42:36,10:42:36,0,25,,,,20424.04,0
2704090,61,10:45:00,10:45:00,1,26,,,,21742.89,0
2704100,1017,10:20:00,10:20:00,1,1,,,,0.0,0
2704100,576,10:21:03,10:21:03,0,2,,,,862.38,0
2704100,577,10:21:51,10:21:51,0,3,,,,1543.77,0
2704100,1043,10:22:58,10:22:58,0,4,,,,2536.44,0
2704100,1044,10:24:20,10:24:20,0,5,,,,3663.73,0
2704100,62,10:25:51,10:25:51,0,6,,,,4959.63,0
2704100,63,10:26:20,10:26:20,0,7,,,,5413.68,0
2704100,64,10:26:48,10:26:48,0,8,,,,5828.35,0
2704100,1042,10:28:00,10:28:00,1,9,,,,6839.14,0
2704100,65,10:29:17,10:29:17,0,10,,,,8330.27,0
2704100,66,10:30:22,10:30:22,0,11,,,,9588.37,0
2704100,67,10:30:36,10:30:36,0,12,,,,9911.53,0
2704100,1407,10:30:51,10:30:51,0,13,,,,10160.98,0
2704100,1050,10:32:00,10:32:00,1,14,,,,11534.97,0
2704100,1077,10:32:42,10:32:42,0,15,,,,12216.32,0
2704100,1078,10:34:06,10:34:06,0,16,,,,13632.89,0
2704100,1079,10:34:44,10:34:44,0,17,,,,14197.74,0
2704100,1080,10:34:53,10:34:53,0,18,,,,14410.1,0
2704100,1081,10:35:43,10:35:43,0,19,,,,15202.56,0
2704100,1082,10:36:08,10:36:08,0,20,,,,15586.81,0
2704100,1083,10:36:46,10:36:46,0,21,,,,16229.89,0
2704100,1084,10:37:36,10:37:36,0,22,,,,17045.9,0
2704100,608,10:39:00,10:39:00,1,23,,,,18449.43,0
2704100,1113,10:39:44,10:39:44,0,24,,,,18840.77,0
2704100,373,10:42:36,10:42:36,0,25,,,,20424.04,0
2704100,61,10:45:00,10:45:00,1,26,,,,21742.89,0
2705090,1,10:45:00,10:45:00,1,1,,,,0.0,0
2705090,160,10:45:57,10:45:57,0,2,,,,369.19,0
2705090,548,10:46:33,10:46:33,0,3,,,,600.97,0
2705090,203,10:48:03,10:48:03,0,4,,,,1183.21,0
2705090,205,10:48:42,10:48:42,0,5,,,,1431.98,0
2705090,724,10:50:00,10:50:00,1,6,,,,1921.97,0
2705090,533,10:55:24,10:55:24,0,7,,,,3655.95,0
2705090,543,10:56:42,10:56:42,0,8,,,,4088.88,0
2705090,85,10:58:18,10:58:18,0,9,,,,4623.11,0
2705090,262,11:00:00,11:00:00,1,10,,,,5273.29,0
2705090,126,11:01:37,11:01:37,0,11,,,,5850.88,0
2705090,405,11:02:46,11:02:46,0,12,,,,6313.93,0
2705090,443,11:03:55,11:03:55,0,13,,,,6857.88,0
2705090,406,11:05:45,11:05:45,0,14,,,,7687.05,0
2705090,444,11:07:08,11:07:08,0,15,,,,8256.46,0
2705090,445,11:08:45,11:08:45,0,16,,,,9008.6,0
2705090,446,11:09:12,11:09:12,0,17,,,,9193.73,0
2705090,447,11:10:21,11:10:21,0,18,,,,9662.1,0
2705090,449,11:10:35,11:10:35,0,19,,,,9840.52,0
2705090,450,11:11:30,11:11:30,0,20,,,,10186.86,0
2705090,451,11:11:58,11:11:58,0,21,,,,10377.98,0
2705090,452,11:12:26,11:12:26,0,22,,,,10628.91,0
2705090,453,11:13:07,11:13:07,0,23,,,,10890.33,0
2705090,454,11:14:02,11:14:02,0,24,,,,11247.45,0
2705090,455,11:14:30,11:14:30,0,25,,,,11512.24,0
2705090,456,11:15:11,11:15:11,0,26,,,,11822.28,0
2705090,229,11:16:06,11:16:06,0,27,,,,12206.06,0
2705090,1215,11:23:00,11:23:00,1,28,,,,15228.13,0
2705100,1,10:45:00,10:45:00,1,1,,,,0.0,0
2705100,160,10:45:57,10:45:57,0,2,,,,369.19,0
2705100,548,10:46:33,10:46:33,0,3,,,,600.97,0
2705100,203,10:48:03,10:48:03,0,4,,,,1183.21,0
2705100,205,10:48:42,10:48:42,0,5,,,,1431.98,0
2705100,724,10:50:00,10:50:00,1,6,,,,1921.97,0
2705100,533,10:55:24,10:55:24,0,7,,,,3655.95,0
2705100,543,10:56:42,10:56:42,0,8,,,,4088.88,0
2705100,85,10:58:18,10:58:18,0,9,,,,4623.11,0
2705100,262,11:00:00,11:00:00,1,10,,,,5273.29,0
2705100,126,11:01:37,11:01:37,0,11,,,,5850.88,0
2705100,405,11:02:46,11:02:46,0,12,,,,6313.93,0
2705100,443,11:03:55,11:03:55,0,13,,,,6857.88,0
2705100,406,11:05:45,11:05:45,0,14,,,,7687.05,0
2705100,444,11:07:08,11:07:08,0,15,,,,8256.46,0
2705100,445,11:08:45,11:08:45,0,16,,,,9008.6,0
2705100,446,11:09:12,11:09:12,0,17,,,,9193.73,0
2705100,447,11:10:21,11:10:21,0,18,,,,9662.1,0
2705100,449,11:10:35,11:10:35,0,19,,,,9840.52,0
2705100,450,11:11:30,11:11:30,0,20,,,,10186.86,0
2705100,451,11:11:58,11:11:58,0,21,,,,10377.98,0
2705100,452,11:12:26,11:12:26,0,22,,,,10628.91,0
2705100,453,11:13:07,11:13:07,0,23,,,,10890.33,0
2705100,454,11:14:02,11:14:02,0,24,,,,11247.45,0
2705100,455,11:14:30,11:14:30,0,25,,,,11512.24,0
2705100,456,11:15:11,11:15:11,0,26,,,,11822.28,0
2705100,229,11:16:06,11:16:06,0,27,,,,12206.06,0
2705100,1215,11:23:00,11:23:00,1,28,,,,15228.13,0
2706060,448,06:10:00,06:10:00,1,1,,,,0.0,0
2706060,410,06:14:00,06:14:00,1,2,,,,2145.61,0
2706060,270,06:18:00,06:18:00,1,3,,,,4402.63,0
2706060,723,06:28:12,06:28:12,0,4,,,,8260.81,0
2706060,479,06:29:03,06:29:03,0,5,,,,8616.56,0
2706060,480,06:29:24,06:29:24,0,6,,,,8748.67,0
2706060,481,06:29:44,06:29:44,0,7,,,,8889.01,0
2706060,482,06:30:05,06:30:05,0,8,,,,9020.36,0
2706060,483,06:31:16,06:31:16,0,9,,,,9450.86,0
2706060,484,06:31:57,06:31:57,0,10,,,,9727.9,0
2706060,486,06:32:27,06:32:27,0,11,,,,9895.71,0
2706060,487,06:33:08,06:33:08,0,12,,,,10154.7,0
2706060,44,06:35:00,06:35:00,1,13,,,,10882.28,0
2707020,82,07:07:00,07:07:00,1,1,,,,0.0,0
2707020,84,07:12:00,07:12:00,1,2,,,,1556.44,0
2707060,82,07:07:00,07:07:00,1,1,,,,0.0,0
2707060,84,07:12:00,07:12:00,1,2,,,,1556.44,0
2707090,82,07:07:00,07:07:00,1,1,,,,0.0,0
2707090,84,07:12:00,07:12:00,1,2,,,,1556.44,0
2707100,82,07:07:00,07:07:00,1,1,,,,0.0,0
2707100,84,07:12:00,07:12:00,1,2,,,,1556.44,0
2708020,512,11:02:00,11:02:00,1,1,,,,0.0,0
2708020,640,11:03:09,11:03:09,0,2,,,,684.97,0
2708020,581,11:04:15,11:04:15,0,3,,,,1368.8,0
2708020,1132,11:04:33,11:04:33,0,4,,,,1586.09,0
2708020,583,11:05:36,11:05:36,0,5,,,,2212.11,0
2708020,584,11:05:51,11:05:51,0,6,,,,2389.95,0
2708020,567,11:07:00,11:07:00,1,7,,,,3096.39,0
2708020,642,11:07:27,11:07:27,0,8,,,,3239.86,0
2708020,643,11:08:03,11:08:03,0,9,,,,3441.15,0
2708020,644,11:08:27,11:08:27,0,10,,,,3576.59,0
2708020,646,11:09:00,11:09:00,0,11,,,,3752.3,0
2708020,647,11:09:33,11:09:33,0,12,,,,3934.72,0
2708020,648,11:10:15,11:10:15,0,13,,,,4159.4,0
2708020,717,11:10:39,11:10:39,0,14,,,,4300.63,0
2708020,649,11:11:04,11:11:04,0,15,,,,4417.8,0
2708020,650,11:11:39,11:11:39,0,16,,,,4633.75,0
2708020,651,11:12:00,11:12:00,1,17,,,,4744.62,0
2708020,652,11:12:43,11:12:43,0,18,,,,5106.04,0
2708020,653,11:13:18,11:13:18,0,19,,,,5429.75,0
2708020,654,11:13:30,11:13:30,0,20,,,,5549.97,0
2708020,655,11:13:54,11:13:54,0,21,,,,5763.12,0
2708020,658,11:14:18,11:14:18,0,22,,,,5954.38,0
2708020,659,11:14:39,11:14:39,0,23,,,,6146.96,0
2708020,660,11:15:00,11:15:00,0,24,,,,6323.97,0
2708020,661,11:15:15,11:15:15,0,25,,,,6471.76,0
2708020,662,11:15:33,11:15:33,0,26,,,,6638.35,0
2708020,663,11:16:12,11:16:12,0,27,,,,6962.64,0
2708020,664,11:16:39,11:16:39,0,28,,,,7215.51,0
2708020,666,11:17:00,11:17:00,1,29,,,,7399.31,0
2708020,667,11:18:27,11:18:27,0,30,,,,7794.71,0
2708020,669,11:19:29,11:19:29,0,31,,,,8066.51,0
2708020,906,11:21:24,11:21:24,0,32,,,,8604.77,0
2708020,912,11:22:17,11:22:17,0,33,,,,8828.22,0
2708020,547,11:23:58,11:23:58,0,34,,,,9291.49,0
2708020,1,11:25:00,11:25:00,1,35,,,,9583.4,0
2708080,512,11:02:00,11:02:00,1,1,,,,0.0,0
2708080,640,11:03:09,11:03:09,0,2,,,,684.97,0
2708080,581,11:04:15,11:04:15,0,3,,,,1368.8,0
2708080,1132,11:04:33,11:04:33,0,4,,,,1586.09,0
2708080,583,11:05:36,11:05:36,0,5,,,,2212.11,0
2708080,584,11:05:51,11:05:51,0,6,,,,2389.95,0
2708080,567,11:07:00,11:07:00,1,7,,,,3096.39,0
2708080,642,11:07:27,11:07:27,0,8,,,,3239.86,0
2708080,643,11:08:03,11:08:03,0,9,,,,3441.15,0
2708080,644,11:08:27,11:08:27,0,10,,,,3576.59,0
2708080,646,11:09:00,11:09:00,0,11,,,,3752.3,0
2708080,647,11:09:33,11:09:33,0,12,,,,3934.72,0
2708080,648,11:10:15,11:10:15,0,13,,,,4159.4,0
2708080,717,11:10:39,11:10:39,0,14,,,,4300.63,0
2708080,649,11:11:04,11:11:04,0,15,,,,4417.8,0
2708080,650,11:11:39,11:11:39,0,16,,,,4633.75,0
2708080,651,11:12:00,11:12:00,1,17,,,,4744.62,0
2708080,652,11:12:43,11:12:43,0,18,,,,5106.04,0
2708080,653,11:13:18,11:13:18,0,19,,,,5429.75,0
2708080,654,11:13:30,11:13:30,0,20,,,,5549.97,0
2708080,655,11:13:54,11:13:54,0,21,,,,5763.12,0
2708080,658,11:14:18,11:14:18,0,22,,,,5954.38,0
2708080,659,11:14:39,11:14:39,0,23,,,,6146.96,0
2708080,660,11:15:00,11:15:00,0,24,,,,6323.97,0
2708080,661,11:15:15,11:15:15,0,25,,,,6471.76,0
2708080,662,11:15:33,11:15:33,0,26,,,,6638.35,0
2708080,663,11:16:12,11:16:12,0,27,,,,6962.64,0
2708080,664,11:16:39,11:16:39,0,28,,,,7215.51,0
2708080,666,11:17:00,11:17:00,1,29,,,,7399.31,0
2708080,667,11:18:27,11:18:27,0,30,,,,7794.71,0
2708080,669,11:19:29,11:19:29,0,31,,,,8066.51,0
2708080,906,11:21:24,11:21:24,0,32,,,,8604.77,0
2708080,912,11:22:17,11:22:17,0,33,,,,8828.22,0
2708080,547,11:23:58,11:23:58,0,34,,,,9291.49,0
2708080,1,11:25:00,11:25:00,1,35,,,,9583.4,0
2709060,512,06:00:00,06:00:00,1,1,,,,0.0,0
2709060,513,06:00:30,06:00:30,0,2,,,,285.29,0
2709060,327,06:01:54,06:01:54,0,3,,,,1104.16,0
2709060,517,06:02:36,06:02:36,0,4,,,,1527.35,0
2709060,328,06:03:09,06:03:09,0,5,,,,1853.42,0
2709060,518,06:03:54,06:03:54,0,6,,,,2284.99,0
2709060,519,06:05:00,06:05:00,1,7,,,,2963.41,0
2709060,520,06:06:02,06:06:02,0,8,,,,3384.19,0
2709060,521,06:06:20,06:06:20,0,9,,,,3510.68,0
2709060,522,06:06:56,06:06:56,0,10,,,,3775.72,0
2709060,523,06:07:21,06:07:21,0,11,,,,3940.23,0
2709060,524,06:08:29,06:08:29,0,12,,,,4406.68,0
2709060,504,06:10:03,06:10:03,0,13,,,,5065.38,0
2709060,526,06:10:28,06:10:28,0,14,,,,5235.85,0
2709060,527,06:11:00,06:11:00,1,15,,,,5463.32,0
2709060,528,06:11:26,06:11:26,0,16,,,,5626.17,0
2709060,529,06:11:47,06:11:47,0,17,,,,5754.06,0
2709060,530,06:12:29,06:12:29,0,18,,,,6027.2,0
2709060,531,06:13:02,06:13:02,0,19,,,,6213.36,0
2709060,532,06:13:23,06:13:23,0,20,,,,6353.54,0
2709060,534,06:13:48,06:13:48,0,21,,,,6527.09,0
2709060,535,06:14:09,06:14:09,0,22,,,,6643.6,0
2709060,536,06:15:04,06:15:04,0,23,,,,7018.12,0
2709060,537,06:15:54,06:15:54,0,24,,,,7332.09,0
2709060,538,06:16:49,06:16:49,0,25,,,,7665.9,0
2709060,539,06:17:06,06:17:06,0,26,,,,7780.67,0
2709060,540,06:18:00,06:18:00,1,27,,,,8118.84,0
2709060,541,06:19:29,06:19:29,0,28,,,,8500.46,0
2709060,542,06:19:58,06:19:58,0,29,,,,8631.83,0
2709060,544,06:20:32,06:20:32,0,30,,,,8763.95,0
2709060,545,06:21:14,06:21:14,0,31,,,,8946.3,0
2709060,546,06:22:25,06:22:25,0,32,,,,9263.73,0
2709060,547,06:23:53,06:23:53,0,33,,,,9634.48,0
2709060,1,06:25:00,06:25:00,1,34,,,,9926.39,0
2710020,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2710020,1216,16:02:00,16:02:00,1,2,,,,677.69,0
2710020,274,16:03:03,16:03:03,0,3,,,,970.31,0
2710020,764,16:04:22,16:04:22,0,4,,,,1321.7,0
2710020,773,16:05:20,16:05:20,0,5,,,,1602.05,0
2710020,774,16:06:00,16:06:00,1,6,,,,1778.54,0
2710020,775,16:07:08,16:07:08,0,7,,,,2222.16,0
2710020,188,16:07:54,16:07:54,0,8,,,,2520.82,0
2710020,1218,16:10:38,16:10:38,0,9,,,,3642.89,0
2710020,1219,16:13:00,16:13:00,1,10,,,,4584.42,0
2710080,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2710080,1216,16:02:00,16:02:00,1,2,,,,677.69,0
2710080,274,16:03:03,16:03:03,0,3,,,,970.31,0
2710080,764,16:04:22,16:04:22,0,4,,,,1321.7,0
2710080,773,16:05:20,16:05:20,0,5,,,,1602.05,0
2710080,774,16:06:00,16:06:00,1,6,,,,1778.54,0
2710080,775,16:07:08,16:07:08,0,7,,,,2222.16,0
2710080,188,16:07:54,16:07:54,0,8,,,,2520.82,0
2710080,1218,16:10:38,16:10:38,0,9,,,,3642.89,0
2710080,1219,16:13:00,16:13:00,1,10,,,,4584.42,0
271070,893,18:10:00,18:10:00,1,1,,,,0.0,0
271070,908,18:11:21,18:11:21,0,2,,,,719.67,0
271070,821,18:11:51,18:11:51,0,3,,,,1015.49,0
271070,822,18:12:42,18:12:42,0,4,,,,1516.78,0
271070,823,18:13:15,18:13:15,0,5,,,,1861.09,0
271070,824,18:13:36,18:13:36,0,6,,,,2069.35,0
271070,835,18:14:15,18:14:15,0,7,,,,2423.21,0
271070,825,18:14:33,18:14:33,0,8,,,,2606.46,0
271070,826,18:15:00,18:15:00,1,9,,,,2869.56,0
271070,827,18:16:56,18:16:56,0,10,,,,3571.98,0
271070,828,18:17:48,18:17:48,0,11,,,,3894.91,0
271070,830,18:18:12,18:18:12,0,12,,,,4055.32,0
271070,831,18:18:41,18:18:41,0,13,,,,4220.75,0
271070,832,18:19:34,18:19:34,0,14,,,,4551.37,0
271070,833,18:20:27,18:20:27,0,15,,,,4913.64,0
271070,834,18:21:24,18:21:24,0,16,,,,5285.17,0
271070,226,18:23:00,18:23:00,1,17,,,,5860.73,0
2711090,226,14:30:00,14:30:00,1,1,,,,0.0,0
2711090,800,14:30:58,14:30:58,0,2,,,,683.07,0
2711090,801,14:32:03,14:32:03,0,3,,,,1029.66,0
2711090,819,14:32:17,14:32:17,0,4,,,,1223.62,0
2711090,873,14:33:18,14:33:18,0,5,,,,2014.22,0
2711090,875,14:35:00,14:35:00,1,6,,,,2802.97,0
2711090,820,14:37:18,14:37:18,0,7,,,,3473.73,0
2711090,876,14:38:52,14:38:52,0,8,,,,4307.03,0
2711090,878,14:39:21,14:39:21,0,9,,,,4584.64,0
2711090,881,14:40:02,14:40:02,0,10,,,,4922.45,0
2711090,882,14:40:40,14:40:40,0,11,,,,5272.62,0
2711090,883,14:41:08,14:41:08,0,12,,,,5587.76,0
2711090,806,14:42:00,14:42:00,1,13,,,,6031.63,0
2711090,884,14:42:43,14:42:43,0,14,,,,6358.78,0
2711090,1451,14:45:54,14:45:54,0,15,,,,7319.12,0
2711090,807,14:46:25,14:46:25,0,16,,,,7627.38,0
2711090,808,14:47:01,14:47:01,0,17,,,,7956.38,0
2711090,809,14:47:32,14:47:32,0,18,,,,8298.92,0
2711090,810,14:47:52,14:47:52,0,19,,,,8513.64,0
2711090,811,14:48:25,14:48:25,0,20,,,,8721.43,0
2711090,812,14:49:25,14:49:25,0,21,,,,9191.32,0
2711090,890,14:50:00,14:50:00,1,22,,,,9596.84,0
2711100,226,14:30:00,14:30:00,1,1,,,,0.0,0
2711100,800,14:30:58,14:30:58,0,2,,,,683.07,0
2711100,801,14:32:03,14:32:03,0,3,,,,1029.66,0
2711100,819,14:32:17,14:32:17,0,4,,,,1223.62,0
2711100,873,14:33:18,14:33:18,0,5,,,,2014.22,0
2711100,875,14:35:00,14:35:00,1,6,,,,2802.97,0
2711100,820,14:37:18,14:37:18,0,7,,,,3473.73,0
2711100,876,14:38:52,14:38:52,0,8,,,,4307.03,0
2711100,878,14:39:21,14:39:21,0,9,,,,4584.64,0
2711100,881,14:40:02,14:40:02,0,10,,,,4922.45,0
2711100,882,14:40:40,14:40:40,0,11,,,,5272.62,0
2711100,883,14:41:08,14:41:08,0,12,,,,5587.76,0
2711100,806,14:42:00,14:42:00,1,13,,,,6031.63,0
2711100,884,14:42:43,14:42:43,0,14,,,,6358.78,0
2711100,1451,14:45:54,14:45:54,0,15,,,,7319.12,0
2711100,807,14:46:25,14:46:25,0,16,,,,7627.38,0
2711100,808,14:47:01,14:47:01,0,17,,,,7956.38,0
2711100,809,14:47:32,14:47:32,0,18,,,,8298.92,0
2711100,810,14:47:52,14:47:52,0,19,,,,8513.64,0
2711100,811,14:48:25,14:48:25,0,20,,,,8721.43,0
2711100,812,14:49:25,14:49:25,0,21,,,,9191.32,0
2711100,890,14:50:00,14:50:00,1,22,,,,9596.84,0
2712020,1,14:35:00,14:35:00,1,1,,,,0.0,0
2712020,160,14:36:30,14:36:30,0,2,,,,366.02,0
2712020,548,14:37:06,14:37:06,0,3,,,,597.8,0
2712020,203,14:39:21,14:39:21,0,4,,,,1182.67,0
2712020,205,14:39:54,14:39:54,0,5,,,,1431.5,0
2712020,724,14:40:55,14:40:55,0,6,,,,1924.04,0
2712020,533,14:44:55,14:44:55,0,7,,,,3656.81,0
2712020,543,14:45:50,14:45:50,0,8,,,,4089.76,0
2712020,1411,14:46:42,14:46:42,0,9,,,,4563.43,0
2712020,262,14:48:00,14:48:00,1,10,,,,5168.8,0
2712020,126,14:49:31,14:49:31,0,11,,,,5839.03,0
2712020,405,14:50:34,14:50:34,0,12,,,,6302.05,0
2712020,443,14:51:48,14:51:48,0,13,,,,6846.0,0
2712020,156,14:54:00,14:54:00,1,14,,,,7878.03,0
2712080,1,14:35:00,14:35:00,1,1,,,,0.0,0
2712080,160,14:36:30,14:36:30,0,2,,,,366.02,0
2712080,548,14:37:06,14:37:06,0,3,,,,597.8,0
2712080,203,14:39:21,14:39:21,0,4,,,,1182.67,0
2712080,205,14:39:54,14:39:54,0,5,,,,1431.5,0
2712080,724,14:40:55,14:40:55,0,6,,,,1924.04,0
2712080,533,14:44:55,14:44:55,0,7,,,,3656.81,0
2712080,543,14:45:50,14:45:50,0,8,,,,4089.76,0
2712080,1411,14:46:42,14:46:42,0,9,,,,4563.43,0
2712080,262,14:48:00,14:48:00,1,10,,,,5168.8,0
2712080,126,14:49:31,14:49:31,0,11,,,,5839.03,0
2712080,405,14:50:34,14:50:34,0,12,,,,6302.05,0
2712080,443,14:51:48,14:51:48,0,13,,,,6846.0,0
2712080,156,14:54:00,14:54:00,1,14,,,,7878.03,0
2713020,964,08:40:00,08:40:00,1,1,,,,0.0,0
2713020,849,08:42:06,08:42:06,0,2,,,,1153.06,0
2713020,850,08:42:30,08:42:30,0,3,,,,1364.29,0
2713020,853,08:43:06,08:43:06,0,4,,,,1668.67,0
2713020,869,08:43:45,08:43:45,0,5,,,,1981.09,0
2713020,855,08:44:30,08:44:30,0,6,,,,2374.71,0
2713020,856,08:45:00,08:45:00,1,7,,,,2618.82,0
2713020,857,08:45:38,08:45:38,0,8,,,,2812.73,0
2713020,858,08:46:11,08:46:11,0,9,,,,2978.21,0
2713020,859,08:46:48,08:46:48,0,10,,,,3150.94,0
2713020,860,08:47:21,08:47:21,0,11,,,,3333.99,0
2713020,861,08:48:15,08:48:15,0,12,,,,3593.14,0
2713020,862,08:49:14,08:49:14,0,13,,,,3878.48,0
2713020,864,08:50:14,08:50:14,0,14,,,,4168.85,0
2713020,865,08:51:08,08:51:08,0,15,,,,4433.93,0
2713020,866,08:52:29,08:52:29,0,16,,,,4839.85,0
2713020,226,08:54:00,08:54:00,1,17,,,,5287.73,0
2713080,964,08:40:00,08:40:00,1,1,,,,0.0,0
2713080,849,08:42:06,08:42:06,0,2,,,,1153.06,0
2713080,850,08:42:30,08:42:30,0,3,,,,1364.29,0
2713080,853,08:43:06,08:43:06,0,4,,,,1668.67,0
2713080,869,08:43:45,08:43:45,0,5,,,,1981.09,0
2713080,855,08:44:30,08:44:30,0,6,,,,2374.71,0
2713080,856,08:45:00,08:45:00,1,7,,,,2618.82,0
2713080,857,08:45:38,08:45:38,0,8,,,,2812.73,0
2713080,858,08:46:11,08:46:11,0,9,,,,2978.21,0
2713080,859,08:46:48,08:46:48,0,10,,,,3150.94,0
2713080,860,08:47:21,08:47:21,0,11,,,,3333.99,0
2713080,861,08:48:15,08:48:15,0,12,,,,3593.14,0
2713080,862,08:49:14,08:49:14,0,13,,,,3878.48,0
2713080,864,08:50:14,08:50:14,0,14,,,,4168.85,0
2713080,865,08:51:08,08:51:08,0,15,,,,4433.93,0
2713080,866,08:52:29,08:52:29,0,16,,,,4839.85,0
2713080,226,08:54:00,08:54:00,1,17,,,,5287.73,0
2714010,83,16:30:00,16:30:00,1,1,,,,0.0,0
2714010,82,16:42:00,16:42:00,1,2,,,,2387.77,0
2715060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2715060,576,18:31:07,18:31:07,0,2,,,,862.38,0
2715060,577,18:31:55,18:31:55,0,3,,,,1543.77,0
2715060,1043,18:33:09,18:33:09,0,4,,,,2536.44,0
2715060,1044,18:34:22,18:34:22,0,5,,,,3663.73,0
2715060,62,18:35:47,18:35:47,0,6,,,,4959.64,0
2715060,63,18:36:17,18:36:17,0,7,,,,5413.69,0
2715060,64,18:36:47,18:36:47,0,8,,,,5828.36,0
2715060,1042,18:37:48,18:37:48,0,9,,,,6839.14,0
2715060,65,18:39:20,18:39:20,0,10,,,,8330.25,0
2715060,66,18:40:38,18:40:38,0,11,,,,9588.36,0
2715060,67,18:41:29,18:41:29,0,12,,,,9911.52,0
2715060,1407,18:41:51,18:41:51,0,13,,,,10160.97,0
2715060,1051,18:44:00,18:44:00,1,14,,,,11600.86,0
2715060,765,18:44:55,18:44:55,0,15,,,,12281.53,0
2715060,1052,18:45:19,18:45:19,0,16,,,,12499.04,0
2715060,192,18:45:39,18:45:39,0,17,,,,12716.04,0
2715060,570,18:46:10,18:46:10,0,18,,,,13045.28,0
2715060,1053,18:46:55,18:46:55,0,19,,,,13506.07,0
2715060,68,18:47:27,18:47:27,0,20,,,,13761.29,0
2715060,766,18:47:42,18:47:42,0,21,,,,13915.89,0
2715060,1054,18:48:00,18:48:00,1,22,,,,14087.2,0
2715060,219,18:48:19,18:48:19,0,23,,,,14389.58,0
2715060,572,18:48:31,18:48:31,0,24,,,,14517.69,0
2715060,56,18:48:45,18:48:45,0,25,,,,14744.16,0
2715060,767,18:48:59,18:48:59,0,26,,,,14944.59,0
2715060,769,18:49:27,18:49:27,0,27,,,,15389.16,0
2715060,1055,18:50:36,18:50:36,0,28,,,,16501.27,0
2715060,59,18:50:52,18:50:52,0,29,,,,16774.4,0
2715060,1056,18:51:06,18:51:06,0,30,,,,17000.66,0
2715060,57,18:51:21,18:51:21,0,31,,,,17236.53,0
2715060,88,18:51:40,18:51:40,0,32,,,,17589.31,0
2715060,1057,18:51:56,18:51:56,0,33,,,,17789.83,0
2715060,89,18:52:42,18:52:42,0,34,,,,18327.39,0
2715060,90,18:53:34,18:53:34,0,35,,,,19237.39,0
2715060,1265,18:53:56,18:53:56,0,36,,,,19592.3,0
2715060,200,18:55:21,18:55:21,0,37,,,,20994.66,0
2715060,91,18:56:46,18:56:46,0,38,,,,22225.14,0
2715060,1408,18:57:59,18:57:59,0,39,,,,23405.49,0
2715060,1358,18:58:20,18:58:20,0,40,,,,23806.93,0
2715060,1059,18:59:00,18:59:00,1,41,,,,24469.23,0
2715060,140,19:00:19,19:00:19,0,42,,,,25658.15,0
2715060,249,19:04:00,19:04:00,1,43,,,,28294.39,0
2715060,1404,19:07:04,19:07:04,0,44,,,,28937.77,0
2715060,299,19:08:09,19:08:09,0,45,,,,29131.24,0
2715060,247,19:10:00,19:10:00,1,46,,,,29498.07,0
2716010,61,14:25:00,14:25:00,1,1,,,,0.0,0
2716010,372,14:26:45,14:26:45,0,2,,,,1335.65,0
2716010,984,14:29:04,14:29:04,0,3,,,,2883.69,0
2716010,998,14:30:00,14:30:00,1,4,,,,3544.37,0
2716010,999,14:31:16,14:31:16,0,5,,,,4778.91,0
2716010,335,14:32:06,14:32:06,0,6,,,,5582.52,0
2716010,1000,14:32:53,14:32:53,0,7,,,,6296.86,0
2716010,1001,14:33:09,14:33:09,0,8,,,,6612.97,0
2716010,1002,14:34:17,14:34:17,0,9,,,,7644.4,0
2716010,1003,14:34:42,14:34:42,0,10,,,,8101.47,0
2716010,1005,14:35:45,14:35:45,0,11,,,,9079.83,0
2716010,1006,14:37:00,14:37:00,1,12,,,,10304.16,0
2716010,1007,14:38:05,14:38:05,0,13,,,,11615.81,0
2716010,1008,14:38:36,14:38:36,0,14,,,,12204.33,0
2716010,1009,14:39:44,14:39:44,0,15,,,,13415.16,0
2716010,1010,14:41:00,14:41:00,1,16,,,,14836.62,0
2716010,1011,14:42:21,14:42:21,0,17,,,,15885.46,0
2716010,1012,14:43:32,14:43:32,0,18,,,,16833.7,0
2716010,1013,14:45:20,14:45:20,0,19,,,,18193.88,0
2716010,1014,14:46:41,14:46:41,0,20,,,,19290.12,0
2716010,1016,14:47:51,14:47:51,0,21,,,,20214.2,0
2716010,1017,14:50:00,14:50:00,1,22,,,,21869.3,0
2717070,226,17:30:00,17:30:00,1,1,,,,0.0,0
2717070,800,17:30:52,17:30:52,0,2,,,,684.02,0
2717070,909,17:31:25,17:31:25,0,3,,,,1093.73,0
2717070,910,17:32:00,17:32:00,0,4,,,,1574.12,0
2717070,886,17:32:21,17:32:21,0,5,,,,1851.66,0
2717070,665,17:32:27,17:32:27,0,6,,,,1920.62,0
2717070,887,17:32:57,17:32:57,0,7,,,,2292.31,0
2717070,888,17:33:33,17:33:33,0,8,,,,2781.14,0
2717070,794,17:33:54,17:33:54,0,9,,,,3039.15,0
2717070,889,17:34:18,17:34:18,0,10,,,,3346.1,0
2717070,890,17:35:00,17:35:00,1,11,,,,3911.67,0
2717070,891,17:36:45,17:36:45,0,12,,,,4649.68,0
2717070,892,17:37:57,17:37:57,0,13,,,,5151.26,0
2717070,893,17:40:00,17:40:00,1,14,,,,6005.04,0
2718020,512,06:00:00,06:00:00,1,1,,,,0.0,0
2718020,513,06:00:30,06:00:30,0,2,,,,285.29,0
2718020,327,06:01:54,06:01:54,0,3,,,,1104.16,0
2718020,517,06:02:36,06:02:36,0,4,,,,1527.35,0
2718020,328,06:03:09,06:03:09,0,5,,,,1853.42,0
2718020,518,06:03:54,06:03:54,0,6,,,,2284.99,0
2718020,519,06:05:00,06:05:00,1,7,,,,2963.41,0
2718020,520,06:06:02,06:06:02,0,8,,,,3384.19,0
2718020,521,06:06:20,06:06:20,0,9,,,,3510.68,0
2718020,522,06:06:56,06:06:56,0,10,,,,3775.72,0
2718020,523,06:07:21,06:07:21,0,11,,,,3940.23,0
2718020,524,06:08:29,06:08:29,0,12,,,,4406.68,0
2718020,504,06:10:03,06:10:03,0,13,,,,5065.38,0
2718020,526,06:10:28,06:10:28,0,14,,,,5235.85,0
2718020,527,06:11:00,06:11:00,1,15,,,,5463.32,0
2718020,528,06:11:26,06:11:26,0,16,,,,5626.17,0
2718020,529,06:11:47,06:11:47,0,17,,,,5754.06,0
2718020,530,06:12:29,06:12:29,0,18,,,,6027.2,0
2718020,531,06:13:02,06:13:02,0,19,,,,6213.36,0
2718020,532,06:13:23,06:13:23,0,20,,,,6353.54,0
2718020,534,06:13:48,06:13:48,0,21,,,,6527.09,0
2718020,535,06:14:09,06:14:09,0,22,,,,6643.6,0
2718020,536,06:15:04,06:15:04,0,23,,,,7018.12,0
2718020,537,06:15:54,06:15:54,0,24,,,,7332.09,0
2718020,538,06:16:49,06:16:49,0,25,,,,7665.9,0
2718020,539,06:17:06,06:17:06,0,26,,,,7780.67,0
2718020,540,06:18:00,06:18:00,1,27,,,,8118.84,0
2718020,541,06:19:29,06:19:29,0,28,,,,8500.46,0
2718020,542,06:19:58,06:19:58,0,29,,,,8631.83,0
2718020,544,06:20:32,06:20:32,0,30,,,,8763.95,0
2718020,545,06:21:14,06:21:14,0,31,,,,8946.3,0
2718020,546,06:22:25,06:22:25,0,32,,,,9263.73,0
2718020,547,06:23:53,06:23:53,0,33,,,,9634.48,0
2718020,1,06:25:00,06:25:00,1,34,,,,9926.39,0
2718080,512,06:00:00,06:00:00,1,1,,,,0.0,0
2718080,513,06:00:30,06:00:30,0,2,,,,285.29,0
2718080,327,06:01:54,06:01:54,0,3,,,,1104.16,0
2718080,517,06:02:36,06:02:36,0,4,,,,1527.35,0
2718080,328,06:03:09,06:03:09,0,5,,,,1853.42,0
2718080,518,06:03:54,06:03:54,0,6,,,,2284.99,0
2718080,519,06:05:00,06:05:00,1,7,,,,2963.41,0
2718080,520,06:06:02,06:06:02,0,8,,,,3384.19,0
2718080,521,06:06:20,06:06:20,0,9,,,,3510.68,0
2718080,522,06:06:56,06:06:56,0,10,,,,3775.72,0
2718080,523,06:07:21,06:07:21,0,11,,,,3940.23,0
2718080,524,06:08:29,06:08:29,0,12,,,,4406.68,0
2718080,504,06:10:03,06:10:03,0,13,,,,5065.38,0
2718080,526,06:10:28,06:10:28,0,14,,,,5235.85,0
2718080,527,06:11:00,06:11:00,1,15,,,,5463.32,0
2718080,528,06:11:26,06:11:26,0,16,,,,5626.17,0
2718080,529,06:11:47,06:11:47,0,17,,,,5754.06,0
2718080,530,06:12:29,06:12:29,0,18,,,,6027.2,0
2718080,531,06:13:02,06:13:02,0,19,,,,6213.36,0
2718080,532,06:13:23,06:13:23,0,20,,,,6353.54,0
2718080,534,06:13:48,06:13:48,0,21,,,,6527.09,0
2718080,535,06:14:09,06:14:09,0,22,,,,6643.6,0
2718080,536,06:15:04,06:15:04,0,23,,,,7018.12,0
2718080,537,06:15:54,06:15:54,0,24,,,,7332.09,0
2718080,538,06:16:49,06:16:49,0,25,,,,7665.9,0
2718080,539,06:17:06,06:17:06,0,26,,,,7780.67,0
2718080,540,06:18:00,06:18:00,1,27,,,,8118.84,0
2718080,541,06:19:29,06:19:29,0,28,,,,8500.46,0
2718080,542,06:19:58,06:19:58,0,29,,,,8631.83,0
2718080,544,06:20:32,06:20:32,0,30,,,,8763.95,0
2718080,545,06:21:14,06:21:14,0,31,,,,8946.3,0
2718080,546,06:22:25,06:22:25,0,32,,,,9263.73,0
2718080,547,06:23:53,06:23:53,0,33,,,,9634.48,0
2718080,1,06:25:00,06:25:00,1,34,,,,9926.39,0
2719020,259,17:17:00,17:17:00,1,1,,,,0.0,0
2719020,10,17:20:00,17:20:00,1,2,,,,2038.17,0
2719080,259,17:17:00,17:17:00,1,1,,,,0.0,0
2719080,10,17:20:00,17:20:00,1,2,,,,2038.17,0
2720020,247,10:53:00,10:53:00,1,1,,,,0.0,0
2720020,1066,10:54:22,10:54:22,0,2,,,,771.73,0
2720020,1067,10:54:41,10:54:41,0,3,,,,944.31,0
2720020,276,10:55:05,10:55:05,0,4,,,,1169.3,0
2720020,1068,10:55:29,10:55:29,0,5,,,,1437.72,0
2720020,234,10:57:05,10:57:05,0,6,,,,2367.05,0
2720020,141,10:58:46,10:58:46,0,7,,,,3363.35,0
2720020,1059,11:01:00,11:01:00,1,8,,,,4711.14,0
2720020,298,11:01:34,11:01:34,0,9,,,,5176.97,0
2720020,61,11:15:00,11:15:00,1,10,,,,17029.19,0
2720080,247,10:53:00,10:53:00,1,1,,,,0.0,0
2720080,1066,10:54:22,10:54:22,0,2,,,,771.73,0
2720080,1067,10:54:41,10:54:41,0,3,,,,944.31,0
2720080,276,10:55:05,10:55:05,0,4,,,,1169.3,0
2720080,1068,10:55:29,10:55:29,0,5,,,,1437.72,0
2720080,234,10:57:05,10:57:05,0,6,,,,2367.05,0
2720080,141,10:58:46,10:58:46,0,7,,,,3363.35,0
2720080,1059,11:01:00,11:01:00,1,8,,,,4711.14,0
2720080,298,11:01:34,11:01:34,0,9,,,,5176.97,0
2720080,61,11:15:00,11:15:00,1,10,,,,17029.19,0
272090,1215,10:00:00,10:00:00,1,1,,,,0.0,0
272090,130,10:01:39,10:01:39,0,2,,,,816.98,0
272090,1076,10:01:51,10:01:51,0,3,,,,937.91,0
272090,131,10:02:27,10:02:27,0,4,,,,1300.27,0
272090,132,10:02:49,10:02:49,0,5,,,,1522.56,0
272090,133,10:03:12,10:03:12,0,6,,,,1767.8,0
272090,134,10:03:54,10:03:54,0,7,,,,2183.52,0
272090,135,10:04:18,10:04:18,0,8,,,,2423.59,0
272090,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
272090,136,10:05:45,10:05:45,0,10,,,,3410.8,0
272090,137,10:06:21,10:06:21,0,11,,,,3885.04,0
272090,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
272090,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
272090,272,10:11:06,10:11:06,0,14,,,,7350.75,0
272090,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
272090,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
272090,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
272090,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
272090,987,10:16:24,10:16:24,0,19,,,,10739.19,0
272090,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
272090,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
272090,61,10:20:00,10:20:00,1,22,,,,13036.07,0
272100,1215,10:00:00,10:00:00,1,1,,,,0.0,0
272100,130,10:01:39,10:01:39,0,2,,,,816.98,0
272100,1076,10:01:51,10:01:51,0,3,,,,937.91,0
272100,131,10:02:27,10:02:27,0,4,,,,1300.27,0
272100,132,10:02:49,10:02:49,0,5,,,,1522.56,0
272100,133,10:03:12,10:03:12,0,6,,,,1767.8,0
272100,134,10:03:54,10:03:54,0,7,,,,2183.52,0
272100,135,10:04:18,10:04:18,0,8,,,,2423.59,0
272100,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
272100,136,10:05:45,10:05:45,0,10,,,,3410.8,0
272100,137,10:06:21,10:06:21,0,11,,,,3885.04,0
272100,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
272100,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
272100,272,10:11:06,10:11:06,0,14,,,,7350.75,0
272100,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
272100,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
272100,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
272100,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
272100,987,10:16:24,10:16:24,0,19,,,,10739.19,0
272100,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
272100,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
272100,61,10:20:00,10:20:00,1,22,,,,13036.07,0
2721020,1,21:00:00,21:00:00,1,1,,,,0.0,0
2721020,160,21:00:51,21:00:51,0,2,,,,366.02,0
2721020,548,21:01:24,21:01:24,0,3,,,,597.8,0
2721020,203,21:02:40,21:02:40,0,4,,,,1182.87,0
2721020,205,21:03:14,21:03:14,0,5,,,,1431.66,0
2721020,87,21:05:03,21:05:03,0,6,,,,2231.76,0
2721020,988,21:05:45,21:05:45,0,7,,,,2539.52,0
2721020,641,21:07:09,21:07:09,0,8,,,,3158.56,0
2721020,559,21:08:08,21:08:08,0,9,,,,3594.59,0
2721020,560,21:08:50,21:08:50,0,10,,,,3864.89,0
2721020,561,21:09:15,21:09:15,0,11,,,,4092.6,0
2721020,121,21:10:30,21:10:30,0,12,,,,4649.22,0
2721020,638,21:11:04,21:11:04,0,13,,,,4943.75,0
2721020,639,21:12:11,21:12:11,0,14,,,,5403.73,0
2721020,512,21:14:00,21:14:00,1,15,,,,6224.86,0
2721020,741,21:14:58,21:14:58,0,16,,,,6785.5,0
2721020,742,21:15:23,21:15:23,0,17,,,,7031.03,0
2721020,743,21:15:45,21:15:45,0,18,,,,7269.97,0
2721020,744,21:16:35,21:16:35,0,19,,,,7763.44,0
2721020,745,21:17:04,21:17:04,0,20,,,,8040.25,0
2721020,672,21:18:02,21:18:02,0,21,,,,8622.42,0
2721020,673,21:19:14,21:19:14,0,22,,,,9336.34,0
2721020,597,21:19:42,21:19:42,0,23,,,,9597.97,0
2721020,607,21:20:00,21:20:00,1,24,,,,9788.44,0
2721020,676,21:20:20,21:20:20,0,25,,,,10073.18,0
2721020,677,21:20:29,21:20:29,0,26,,,,10184.24,0
2721020,678,21:20:46,21:20:46,0,27,,,,10399.51,0
2721020,679,21:21:00,21:21:00,0,28,,,,10603.04,0
2721020,603,21:21:36,21:21:36,0,29,,,,11096.32,0
2721020,604,21:21:51,21:21:51,0,30,,,,11294.55,0
2721020,605,21:22:08,21:22:08,0,31,,,,11546.97,0
2721020,680,21:22:53,21:22:53,0,32,,,,12178.91,0
2721020,681,21:23:34,21:23:34,0,33,,,,12739.04,0
2721020,682,21:24:00,21:24:00,1,34,,,,13110.32,0
2721020,683,21:24:12,21:24:12,0,35,,,,13285.1,0
2721020,684,21:24:58,21:24:58,0,36,,,,13955.9,0
2721020,685,21:25:34,21:25:34,0,37,,,,14479.1,0
2721020,686,21:25:51,21:25:51,0,38,,,,14741.22,0
2721020,687,21:26:34,21:26:34,0,39,,,,15359.61,0
2721020,688,21:26:53,21:26:53,0,40,,,,15657.4,0
2721020,689,21:27:10,21:27:10,0,41,,,,15905.86,0
2721020,690,21:28:00,21:28:00,1,42,,,,16633.22,0
2721020,740,21:28:30,21:28:30,0,43,,,,16824.16,0
2721020,691,21:29:29,21:29:29,0,44,,,,17219.39,0
2721020,733,21:30:32,21:30:32,0,45,,,,17656.2,0
2721020,1220,21:30:53,21:30:53,0,46,,,,17812.83,0
2721020,772,21:31:56,21:31:56,0,47,,,,18241.02,0
2721020,195,21:32:25,21:32:25,0,48,,,,18441.13,0
2721020,40,21:33:07,21:33:07,0,49,,,,18705.62,0
2721020,275,21:33:45,21:33:45,0,50,,,,18963.1,0
2721020,1215,21:35:00,21:35:00,1,51,,,,19394.98,0
2721080,1,21:00:00,21:00:00,1,1,,,,0.0,0
2721080,160,21:00:51,21:00:51,0,2,,,,366.02,0
2721080,548,21:01:24,21:01:24,0,3,,,,597.8,0
2721080,203,21:02:40,21:02:40,0,4,,,,1182.87,0
2721080,205,21:03:14,21:03:14,0,5,,,,1431.66,0
2721080,87,21:05:03,21:05:03,0,6,,,,2231.76,0
2721080,988,21:05:45,21:05:45,0,7,,,,2539.52,0
2721080,641,21:07:09,21:07:09,0,8,,,,3158.56,0
2721080,559,21:08:08,21:08:08,0,9,,,,3594.59,0
2721080,560,21:08:50,21:08:50,0,10,,,,3864.89,0
2721080,561,21:09:15,21:09:15,0,11,,,,4092.6,0
2721080,121,21:10:30,21:10:30,0,12,,,,4649.22,0
2721080,638,21:11:04,21:11:04,0,13,,,,4943.75,0
2721080,639,21:12:11,21:12:11,0,14,,,,5403.73,0
2721080,512,21:14:00,21:14:00,1,15,,,,6224.86,0
2721080,741,21:14:58,21:14:58,0,16,,,,6785.5,0
2721080,742,21:15:23,21:15:23,0,17,,,,7031.03,0
2721080,743,21:15:45,21:15:45,0,18,,,,7269.97,0
2721080,744,21:16:35,21:16:35,0,19,,,,7763.44,0
2721080,745,21:17:04,21:17:04,0,20,,,,8040.25,0
2721080,672,21:18:02,21:18:02,0,21,,,,8622.42,0
2721080,673,21:19:14,21:19:14,0,22,,,,9336.34,0
2721080,597,21:19:42,21:19:42,0,23,,,,9597.97,0
2721080,607,21:20:00,21:20:00,1,24,,,,9788.44,0
2721080,676,21:20:20,21:20:20,0,25,,,,10073.18,0
2721080,677,21:20:29,21:20:29,0,26,,,,10184.24,0
2721080,678,21:20:46,21:20:46,0,27,,,,10399.51,0
2721080,679,21:21:00,21:21:00,0,28,,,,10603.04,0
2721080,603,21:21:36,21:21:36,0,29,,,,11096.32,0
2721080,604,21:21:51,21:21:51,0,30,,,,11294.55,0
2721080,605,21:22:08,21:22:08,0,31,,,,11546.97,0
2721080,680,21:22:53,21:22:53,0,32,,,,12178.91,0
2721080,681,21:23:34,21:23:34,0,33,,,,12739.04,0
2721080,682,21:24:00,21:24:00,1,34,,,,13110.32,0
2721080,683,21:24:12,21:24:12,0,35,,,,13285.1,0
2721080,684,21:24:58,21:24:58,0,36,,,,13955.9,0
2721080,685,21:25:34,21:25:34,0,37,,,,14479.1,0
2721080,686,21:25:51,21:25:51,0,38,,,,14741.22,0
2721080,687,21:26:34,21:26:34,0,39,,,,15359.61,0
2721080,688,21:26:53,21:26:53,0,40,,,,15657.4,0
2721080,689,21:27:10,21:27:10,0,41,,,,15905.86,0
2721080,690,21:28:00,21:28:00,1,42,,,,16633.22,0
2721080,740,21:28:30,21:28:30,0,43,,,,16824.16,0
2721080,691,21:29:29,21:29:29,0,44,,,,17219.39,0
2721080,733,21:30:32,21:30:32,0,45,,,,17656.2,0
2721080,1220,21:30:53,21:30:53,0,46,,,,17812.83,0
2721080,772,21:31:56,21:31:56,0,47,,,,18241.02,0
2721080,195,21:32:25,21:32:25,0,48,,,,18441.13,0
2721080,40,21:33:07,21:33:07,0,49,,,,18705.62,0
2721080,275,21:33:45,21:33:45,0,50,,,,18963.1,0
2721080,1215,21:35:00,21:35:00,1,51,,,,19394.98,0
2722090,226,11:30:00,11:30:00,1,1,,,,0.0,0
2722090,800,11:30:58,11:30:58,0,2,,,,683.07,0
2722090,801,11:32:03,11:32:03,0,3,,,,1029.66,0
2722090,819,11:32:17,11:32:17,0,4,,,,1223.62,0
2722090,873,11:33:18,11:33:18,0,5,,,,2014.22,0
2722090,875,11:35:00,11:35:00,1,6,,,,2802.97,0
2722090,820,11:37:18,11:37:18,0,7,,,,3473.73,0
2722090,876,11:38:52,11:38:52,0,8,,,,4307.03,0
2722090,878,11:39:21,11:39:21,0,9,,,,4584.64,0
2722090,881,11:40:02,11:40:02,0,10,,,,4922.45,0
2722090,882,11:40:40,11:40:40,0,11,,,,5272.62,0
2722090,883,11:41:08,11:41:08,0,12,,,,5587.76,0
2722090,806,11:42:00,11:42:00,1,13,,,,6031.63,0
2722090,884,11:42:43,11:42:43,0,14,,,,6358.78,0
2722090,1451,11:45:54,11:45:54,0,15,,,,7319.12,0
2722090,807,11:46:25,11:46:25,0,16,,,,7627.38,0
2722090,808,11:47:01,11:47:01,0,17,,,,7956.38,0
2722090,809,11:47:32,11:47:32,0,18,,,,8298.92,0
2722090,810,11:47:52,11:47:52,0,19,,,,8513.64,0
2722090,811,11:48:25,11:48:25,0,20,,,,8721.43,0
2722090,812,11:49:25,11:49:25,0,21,,,,9191.32,0
2722090,890,11:50:00,11:50:00,1,22,,,,9596.84,0
2722100,226,11:30:00,11:30:00,1,1,,,,0.0,0
2722100,800,11:30:58,11:30:58,0,2,,,,683.07,0
2722100,801,11:32:03,11:32:03,0,3,,,,1029.66,0
2722100,819,11:32:17,11:32:17,0,4,,,,1223.62,0
2722100,873,11:33:18,11:33:18,0,5,,,,2014.22,0
2722100,875,11:35:00,11:35:00,1,6,,,,2802.97,0
2722100,820,11:37:18,11:37:18,0,7,,,,3473.73,0
2722100,876,11:38:52,11:38:52,0,8,,,,4307.03,0
2722100,878,11:39:21,11:39:21,0,9,,,,4584.64,0
2722100,881,11:40:02,11:40:02,0,10,,,,4922.45,0
2722100,882,11:40:40,11:40:40,0,11,,,,5272.62,0
2722100,883,11:41:08,11:41:08,0,12,,,,5587.76,0
2722100,806,11:42:00,11:42:00,1,13,,,,6031.63,0
2722100,884,11:42:43,11:42:43,0,14,,,,6358.78,0
2722100,1451,11:45:54,11:45:54,0,15,,,,7319.12,0
2722100,807,11:46:25,11:46:25,0,16,,,,7627.38,0
2722100,808,11:47:01,11:47:01,0,17,,,,7956.38,0
2722100,809,11:47:32,11:47:32,0,18,,,,8298.92,0
2722100,810,11:47:52,11:47:52,0,19,,,,8513.64,0
2722100,811,11:48:25,11:48:25,0,20,,,,8721.43,0
2722100,812,11:49:25,11:49:25,0,21,,,,9191.32,0
2722100,890,11:50:00,11:50:00,1,22,,,,9596.84,0
2723060,247,10:53:00,10:53:00,1,1,,,,0.0,0
2723060,1066,10:54:22,10:54:22,0,2,,,,771.73,0
2723060,1067,10:54:41,10:54:41,0,3,,,,944.31,0
2723060,276,10:55:05,10:55:05,0,4,,,,1169.3,0
2723060,1068,10:55:29,10:55:29,0,5,,,,1437.72,0
2723060,234,10:57:05,10:57:05,0,6,,,,2367.05,0
2723060,141,10:58:46,10:58:46,0,7,,,,3363.35,0
2723060,1059,11:01:00,11:01:00,1,8,,,,4711.14,0
2723060,298,11:01:34,11:01:34,0,9,,,,5176.97,0
2723060,61,11:15:00,11:15:00,1,10,,,,17029.19,0
2724060,1,07:15:00,07:15:00,1,1,,,,0.0,0
2724060,160,07:15:54,07:15:54,0,2,,,,366.02,0
2724060,548,07:16:30,07:16:30,0,3,,,,597.8,0
2724060,203,07:17:51,07:17:51,0,4,,,,1182.87,0
2724060,205,07:18:27,07:18:27,0,5,,,,1431.66,0
2724060,87,07:20:24,07:20:24,0,6,,,,2231.76,0
2724060,988,07:21:09,07:21:09,0,7,,,,2539.52,0
2724060,641,07:22:39,07:22:39,0,8,,,,3158.56,0
2724060,559,07:23:42,07:23:42,0,9,,,,3594.59,0
2724060,560,07:24:27,07:24:27,0,10,,,,3864.89,0
2724060,561,07:24:54,07:24:54,0,11,,,,4092.6,0
2724060,121,07:26:15,07:26:15,0,12,,,,4649.22,0
2724060,638,07:26:51,07:26:51,0,13,,,,4943.75,0
2724060,639,07:28:03,07:28:03,0,14,,,,5403.73,0
2724060,512,07:30:00,07:30:00,1,15,,,,6224.86,0
2724060,741,07:30:48,07:30:48,0,16,,,,6785.5,0
2724060,742,07:31:09,07:31:09,0,17,,,,7031.03,0
2724060,743,07:31:27,07:31:27,0,18,,,,7269.97,0
2724060,744,07:32:09,07:32:09,0,19,,,,7763.44,0
2724060,745,07:32:33,07:32:33,0,20,,,,8040.25,0
2724060,672,07:33:21,07:33:21,0,21,,,,8622.42,0
2724060,673,07:34:21,07:34:21,0,22,,,,9336.34,0
2724060,597,07:34:45,07:34:45,0,23,,,,9597.97,0
2724060,607,07:35:00,07:35:00,1,24,,,,9788.44,0
2724060,676,07:35:20,07:35:20,0,25,,,,10073.18,0
2724060,677,07:35:29,07:35:29,0,26,,,,10184.24,0
2724060,678,07:35:46,07:35:46,0,27,,,,10399.51,0
2724060,679,07:36:00,07:36:00,0,28,,,,10603.04,0
2724060,603,07:36:36,07:36:36,0,29,,,,11096.32,0
2724060,604,07:36:51,07:36:51,0,30,,,,11294.55,0
2724060,605,07:37:08,07:37:08,0,31,,,,11546.97,0
2724060,680,07:37:53,07:37:53,0,32,,,,12178.91,0
2724060,681,07:38:34,07:38:34,0,33,,,,12739.04,0
2724060,682,07:39:00,07:39:00,1,34,,,,13110.32,0
2724060,683,07:39:12,07:39:12,0,35,,,,13285.1,0
2724060,684,07:39:58,07:39:58,0,36,,,,13955.9,0
2724060,685,07:40:34,07:40:34,0,37,,,,14479.1,0
2724060,686,07:40:51,07:40:51,0,38,,,,14741.22,0
2724060,687,07:41:34,07:41:34,0,39,,,,15359.61,0
2724060,688,07:41:53,07:41:53,0,40,,,,15657.4,0
2724060,689,07:42:10,07:42:10,0,41,,,,15905.86,0
2724060,690,07:43:00,07:43:00,1,42,,,,16633.22,0
2724060,740,07:43:34,07:43:34,0,43,,,,16824.16,0
2724060,691,07:44:41,07:44:41,0,44,,,,17219.39,0
2724060,733,07:45:53,07:45:53,0,45,,,,17656.2,0
2724060,1220,07:46:17,07:46:17,0,46,,,,17812.83,0
2724060,772,07:47:29,07:47:29,0,47,,,,18241.02,0
2724060,195,07:48:03,07:48:03,0,48,,,,18441.13,0
2724060,40,07:48:51,07:48:51,0,49,,,,18705.62,0
2724060,275,07:49:34,07:49:34,0,50,,,,18963.1,0
2724060,1215,07:51:00,07:51:00,1,51,,,,19394.98,0
2725090,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2725090,1216,08:02:00,08:02:00,1,2,,,,677.69,0
2725090,274,08:02:47,08:02:47,0,3,,,,970.31,0
2725090,764,08:03:47,08:03:47,0,4,,,,1321.7,0
2725090,773,08:04:30,08:04:30,0,5,,,,1602.05,0
2725090,774,08:05:00,08:05:00,1,6,,,,1778.54,0
2725090,775,08:06:08,08:06:08,0,7,,,,2222.16,0
2725090,188,08:06:54,08:06:54,0,8,,,,2520.82,0
2725090,1218,08:09:38,08:09:38,0,9,,,,3642.89,0
2725090,1219,08:12:00,08:12:00,1,10,,,,4584.42,0
2725100,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2725100,1216,08:02:00,08:02:00,1,2,,,,677.69,0
2725100,274,08:02:47,08:02:47,0,3,,,,970.31,0
2725100,764,08:03:47,08:03:47,0,4,,,,1321.7,0
2725100,773,08:04:30,08:04:30,0,5,,,,1602.05,0
2725100,774,08:05:00,08:05:00,1,6,,,,1778.54,0
2725100,775,08:06:08,08:06:08,0,7,,,,2222.16,0
2725100,188,08:06:54,08:06:54,0,8,,,,2520.82,0
2725100,1218,08:09:38,08:09:38,0,9,,,,3642.89,0
2725100,1219,08:12:00,08:12:00,1,10,,,,4584.42,0
2726060,1,05:20:00,05:20:00,1,1,,,,0.0,0
2726060,160,05:20:54,05:20:54,0,2,,,,366.02,0
2726060,548,05:21:30,05:21:30,0,3,,,,597.8,0
2726060,203,05:22:51,05:22:51,0,4,,,,1182.87,0
2726060,205,05:23:27,05:23:27,0,5,,,,1431.66,0
2726060,87,05:25:24,05:25:24,0,6,,,,2231.76,0
2726060,988,05:26:09,05:26:09,0,7,,,,2539.52,0
2726060,641,05:27:39,05:27:39,0,8,,,,3158.56,0
2726060,559,05:28:42,05:28:42,0,9,,,,3594.59,0
2726060,560,05:29:27,05:29:27,0,10,,,,3864.89,0
2726060,561,05:29:54,05:29:54,0,11,,,,4092.6,0
2726060,121,05:31:15,05:31:15,0,12,,,,4649.22,0
2726060,638,05:31:51,05:31:51,0,13,,,,4943.75,0
2726060,639,05:33:03,05:33:03,0,14,,,,5403.73,0
2726060,512,05:35:00,05:35:00,1,15,,,,6224.86,0
2726060,741,05:35:48,05:35:48,0,16,,,,6785.5,0
2726060,742,05:36:09,05:36:09,0,17,,,,7031.03,0
2726060,743,05:36:27,05:36:27,0,18,,,,7269.97,0
2726060,744,05:37:09,05:37:09,0,19,,,,7763.44,0
2726060,745,05:37:33,05:37:33,0,20,,,,8040.25,0
2726060,672,05:38:21,05:38:21,0,21,,,,8622.42,0
2726060,673,05:39:21,05:39:21,0,22,,,,9336.34,0
2726060,597,05:39:45,05:39:45,0,23,,,,9597.97,0
2726060,607,05:40:00,05:40:00,1,24,,,,9788.44,0
2726060,676,05:40:20,05:40:20,0,25,,,,10073.18,0
2726060,677,05:40:29,05:40:29,0,26,,,,10184.24,0
2726060,678,05:40:46,05:40:46,0,27,,,,10399.51,0
2726060,679,05:41:00,05:41:00,0,28,,,,10603.04,0
2726060,603,05:41:36,05:41:36,0,29,,,,11096.32,0
2726060,604,05:41:51,05:41:51,0,30,,,,11294.55,0
2726060,605,05:42:08,05:42:08,0,31,,,,11546.97,0
2726060,680,05:42:53,05:42:53,0,32,,,,12178.91,0
2726060,681,05:43:34,05:43:34,0,33,,,,12739.04,0
2726060,682,05:44:00,05:44:00,1,34,,,,13110.32,0
2726060,683,05:44:15,05:44:15,0,35,,,,13285.1,0
2726060,684,05:45:12,05:45:12,0,36,,,,13955.9,0
2726060,685,05:45:57,05:45:57,0,37,,,,14479.1,0
2726060,686,05:46:18,05:46:18,0,38,,,,14741.22,0
2726060,687,05:47:12,05:47:12,0,39,,,,15359.61,0
2726060,688,05:47:36,05:47:36,0,40,,,,15657.4,0
2726060,689,05:47:57,05:47:57,0,41,,,,15905.86,0
2726060,690,05:49:00,05:49:00,1,42,,,,16633.22,0
2726060,740,05:49:30,05:49:30,0,43,,,,16824.16,0
2726060,691,05:50:29,05:50:29,0,44,,,,17219.39,0
2726060,733,05:51:32,05:51:32,0,45,,,,17656.2,0
2726060,1220,05:51:53,05:51:53,0,46,,,,17812.83,0
2726060,772,05:52:56,05:52:56,0,47,,,,18241.02,0
2726060,195,05:53:25,05:53:25,0,48,,,,18441.13,0
2726060,40,05:54:07,05:54:07,0,49,,,,18705.62,0
2726060,275,05:54:45,05:54:45,0,50,,,,18963.1,0
2726060,1215,05:56:00,05:56:00,1,51,,,,19394.98,0
2727060,893,09:41:00,09:41:00,1,1,,,,0.0,0
2727060,908,09:42:21,09:42:21,0,2,,,,719.67,0
2727060,821,09:42:51,09:42:51,0,3,,,,1015.49,0
2727060,822,09:43:42,09:43:42,0,4,,,,1516.78,0
2727060,823,09:44:15,09:44:15,0,5,,,,1861.09,0
2727060,824,09:44:36,09:44:36,0,6,,,,2069.35,0
2727060,835,09:45:15,09:45:15,0,7,,,,2423.21,0
2727060,825,09:45:33,09:45:33,0,8,,,,2606.46,0
2727060,826,09:46:00,09:46:00,1,9,,,,2869.56,0
2727060,827,09:48:10,09:48:10,0,10,,,,3571.98,0
2727060,828,09:49:09,09:49:09,0,11,,,,3894.91,0
2727060,830,09:49:36,09:49:36,0,12,,,,4055.32,0
2727060,831,09:50:09,09:50:09,0,13,,,,4220.75,0
2727060,832,09:51:08,09:51:08,0,14,,,,4551.37,0
2727060,833,09:52:08,09:52:08,0,15,,,,4913.64,0
2727060,834,09:53:12,09:53:12,0,16,,,,5285.17,0
2727060,226,09:55:00,09:55:00,1,17,,,,5860.73,0
2728060,1,18:45:00,18:45:00,1,1,,,,0.0,0
2728060,160,18:45:54,18:45:54,0,2,,,,366.02,0
2728060,548,18:46:30,18:46:30,0,3,,,,597.8,0
2728060,203,18:47:51,18:47:51,0,4,,,,1182.87,0
2728060,205,18:48:27,18:48:27,0,5,,,,1431.66,0
2728060,87,18:50:24,18:50:24,0,6,,,,2231.76,0
2728060,988,18:51:09,18:51:09,0,7,,,,2539.52,0
2728060,641,18:52:39,18:52:39,0,8,,,,3158.56,0
2728060,559,18:53:42,18:53:42,0,9,,,,3594.59,0
2728060,560,18:54:27,18:54:27,0,10,,,,3864.89,0
2728060,561,18:54:54,18:54:54,0,11,,,,4092.6,0
2728060,121,18:56:15,18:56:15,0,12,,,,4649.22,0
2728060,638,18:56:51,18:56:51,0,13,,,,4943.75,0
2728060,639,18:58:03,18:58:03,0,14,,,,5403.73,0
2728060,512,19:00:00,19:00:00,1,15,,,,6224.86,0
2728060,741,19:00:58,19:00:58,0,16,,,,6785.5,0
2728060,742,19:01:23,19:01:23,0,17,,,,7031.03,0
2728060,743,19:01:45,19:01:45,0,18,,,,7269.97,0
2728060,744,19:02:35,19:02:35,0,19,,,,7763.44,0
2728060,745,19:03:04,19:03:04,0,20,,,,8040.25,0
2728060,672,19:04:02,19:04:02,0,21,,,,8622.42,0
2728060,673,19:05:14,19:05:14,0,22,,,,9336.34,0
2728060,597,19:05:42,19:05:42,0,23,,,,9597.97,0
2728060,607,19:06:00,19:06:00,1,24,,,,9788.44,0
2728060,676,19:06:20,19:06:20,0,25,,,,10073.18,0
2728060,677,19:06:29,19:06:29,0,26,,,,10184.24,0
2728060,678,19:06:46,19:06:46,0,27,,,,10399.51,0
2728060,679,19:07:00,19:07:00,0,28,,,,10603.04,0
2728060,603,19:07:36,19:07:36,0,29,,,,11096.32,0
2728060,604,19:07:51,19:07:51,0,30,,,,11294.55,0
2728060,605,19:08:08,19:08:08,0,31,,,,11546.97,0
2728060,680,19:08:53,19:08:53,0,32,,,,12178.91,0
2728060,681,19:09:34,19:09:34,0,33,,,,12739.04,0
2728060,682,19:10:00,19:10:00,1,34,,,,13110.32,0
2728060,683,19:10:12,19:10:12,0,35,,,,13285.1,0
2728060,684,19:10:58,19:10:58,0,36,,,,13955.9,0
2728060,685,19:11:34,19:11:34,0,37,,,,14479.1,0
2728060,686,19:11:51,19:11:51,0,38,,,,14741.22,0
2728060,687,19:12:34,19:12:34,0,39,,,,15359.61,0
2728060,688,19:12:53,19:12:53,0,40,,,,15657.4,0
2728060,689,19:13:10,19:13:10,0,41,,,,15905.86,0
2728060,690,19:14:00,19:14:00,1,42,,,,16633.22,0
2728060,740,19:14:38,19:14:38,0,43,,,,16824.16,0
2728060,691,19:15:54,19:15:54,0,44,,,,17219.39,0
2728060,733,19:17:15,19:17:15,0,45,,,,17656.2,0
2728060,1220,19:17:42,19:17:42,0,46,,,,17812.83,0
2728060,772,19:19:03,19:19:03,0,47,,,,18241.02,0
2728060,195,19:19:41,19:19:41,0,48,,,,18441.13,0
2728060,40,19:20:35,19:20:35,0,49,,,,18705.62,0
2728060,275,19:21:23,19:21:23,0,50,,,,18963.1,0
2728060,1215,19:23:00,19:23:00,1,51,,,,19394.98,0
2729020,1241,05:57:00,05:57:00,1,1,,,1,0.0,0
2729020,1421,06:02:46,06:02:46,0,2,,,1,3425.61,0
2729020,1425,06:09:00,06:09:00,1,3,,,1,7057.91,0
2729020,1243,06:11:00,06:11:00,1,4,,,1,7930.61,0
2729020,1426,06:15:00,06:15:00,1,5,,,1,9970.29,0
2729020,1244,06:22:00,06:22:00,1,6,,,1,12951.85,0
2729020,1427,06:28:00,06:28:00,1,7,,,1,16234.81,0
2729020,242,06:35:09,06:35:09,0,8,,,1,19014.33,0
2729020,1239,06:45:00,06:45:00,1,9,,1,,22883.74,0
2729060,1241,05:57:00,05:57:00,1,1,,,1,0.0,0
2729060,1421,06:02:46,06:02:46,0,2,,,1,3425.61,0
2729060,1425,06:09:00,06:09:00,1,3,,,1,7057.91,0
2729060,1243,06:11:00,06:11:00,1,4,,,1,7930.61,0
2729060,1426,06:15:00,06:15:00,1,5,,,1,9970.29,0
2729060,1244,06:22:00,06:22:00,1,6,,,1,12951.85,0
2729060,1427,06:28:00,06:28:00,1,7,,,1,16234.81,0
2729060,242,06:35:09,06:35:09,0,8,,,1,19014.33,0
2729060,1239,06:45:00,06:45:00,1,9,,1,,22883.74,0
2730060,262,16:02:00,16:02:00,1,1,,,,0.0,0
2730060,126,16:03:41,16:03:41,0,2,,,,665.21,0
2730060,1204,16:04:24,16:04:24,0,3,,,,961.42,0
2730060,415,16:05:11,16:05:11,0,4,,,,1287.49,0
2730060,166,16:06:16,16:06:16,0,5,,,,1731.57,0
2730060,172,16:06:48,16:06:48,0,6,,,,1951.9,0
2730060,174,16:07:24,16:07:24,0,7,,,,2205.67,0
2730060,183,16:07:42,16:07:42,0,8,,,,2340.26,0
2730060,193,16:08:00,16:08:00,1,9,,,,2456.09,0
2730060,204,16:08:17,16:08:17,0,10,,,,2621.22,0
2730060,214,16:08:44,16:08:44,0,11,,,,2799.95,0
2730060,221,16:09:21,16:09:21,0,12,,,,3132.92,0
2730060,228,16:09:54,16:09:54,0,13,,,,3377.41,0
2730060,233,16:10:15,16:10:15,0,14,,,,3561.02,0
2730060,238,16:10:26,16:10:26,0,15,,,,3676.89,0
2730060,242,16:11:04,16:11:04,0,16,,,,3979.65,0
2730060,243,16:11:36,16:11:36,0,17,,,,4267.85,0
2730060,245,16:12:20,16:12:20,0,18,,,,4583.52,0
2730060,248,16:12:52,16:12:52,0,19,,,,4849.57,0
2730060,258,16:13:19,16:13:19,0,20,,,,5101.13,0
2730060,263,16:13:35,16:13:35,0,21,,,,5205.45,0
2730060,269,16:13:57,16:13:57,0,22,,,,5407.82,0
2730060,374,16:14:29,16:14:29,0,23,,,,5657.27,0
2730060,295,16:15:02,16:15:02,0,24,,,,5918.67,0
2730060,304,16:15:29,16:15:29,0,25,,,,6126.98,0
2730060,313,16:15:50,16:15:50,0,26,,,,6313.49,0
2730060,324,16:16:06,16:16:06,0,27,,,,6424.73,0
2730060,334,16:16:23,16:16:23,0,28,,,,6577.14,0
2730060,341,16:16:44,16:16:44,0,29,,,,6742.85,0
2730060,342,16:17:00,16:17:00,1,30,,,,6893.05,0
2730060,1258,16:18:03,16:18:03,0,31,,,,7160.39,0
2730060,343,16:18:46,16:18:46,0,32,,,,7373.84,0
2730060,906,16:21:20,16:21:20,0,33,,,,8054.87,0
2730060,912,16:22:12,16:22:12,0,34,,,,8278.32,0
2730060,547,16:23:58,16:23:58,0,35,,,,8741.59,0
2730060,1,16:25:00,16:25:00,1,36,,,,9033.5,0
273020,1215,14:00:00,14:00:00,1,1,,,,0.0,0
273020,1216,14:02:00,14:02:00,1,2,,,,677.69,0
273020,274,14:03:03,14:03:03,0,3,,,,970.31,0
273020,764,14:04:22,14:04:22,0,4,,,,1321.7,0
273020,773,14:05:20,14:05:20,0,5,,,,1602.05,0
273020,774,14:06:00,14:06:00,1,6,,,,1778.54,0
273020,775,14:07:08,14:07:08,0,7,,,,2222.16,0
273020,188,14:07:54,14:07:54,0,8,,,,2520.82,0
273020,1218,14:10:38,14:10:38,0,9,,,,3642.89,0
273020,1219,14:13:00,14:13:00,1,10,,,,4584.42,0
273080,1215,14:00:00,14:00:00,1,1,,,,0.0,0
273080,1216,14:02:00,14:02:00,1,2,,,,677.69,0
273080,274,14:03:03,14:03:03,0,3,,,,970.31,0
273080,764,14:04:22,14:04:22,0,4,,,,1321.7,0
273080,773,14:05:20,14:05:20,0,5,,,,1602.05,0
273080,774,14:06:00,14:06:00,1,6,,,,1778.54,0
273080,775,14:07:08,14:07:08,0,7,,,,2222.16,0
273080,188,14:07:54,14:07:54,0,8,,,,2520.82,0
273080,1218,14:10:38,14:10:38,0,9,,,,3642.89,0
273080,1219,14:13:00,14:13:00,1,10,,,,4584.42,0
2731060,61,13:45:00,13:45:00,1,1,,,,0.0,0
2731060,1059,14:02:00,14:02:00,1,2,,,,12596.21,0
2731060,297,14:03:00,14:03:00,0,3,,,,13057.97,0
2731060,140,14:04:42,14:04:42,0,4,,,,13791.52,0
2731060,1060,14:06:54,14:06:54,0,5,,,,14784.07,0
2731060,1061,14:09:00,14:09:00,0,6,,,,15703.71,0
2731060,1062,14:09:48,14:09:48,0,7,,,,16035.58,0
2731060,1063,14:10:12,14:10:12,0,8,,,,16237.46,0
2731060,1064,14:10:54,14:10:54,0,9,,,,16524.29,0
2731060,247,14:12:00,14:12:00,1,10,,,,17013.62,0
2732020,83,13:30:00,13:30:00,1,1,,,,0.0,0
2732020,82,13:42:00,13:42:00,1,2,,,,2387.77,0
2732060,83,13:30:00,13:30:00,1,1,,,,0.0,0
2732060,82,13:42:00,13:42:00,1,2,,,,2387.77,0
2732080,83,13:30:00,13:30:00,1,1,,,,0.0,0
2732080,82,13:42:00,13:42:00,1,2,,,,2387.77,0
2732090,83,13:30:00,13:30:00,1,1,,,,0.0,0
2732090,82,13:42:00,13:42:00,1,2,,,,2387.77,0
2732100,83,13:30:00,13:30:00,1,1,,,,0.0,0
2732100,82,13:42:00,13:42:00,1,2,,,,2387.77,0
2733060,1219,14:43:00,14:43:00,1,1,,,,0.0,0
2733060,1217,14:45:03,14:45:03,0,2,,,,1085.78,0
2733060,288,14:46:40,14:46:40,0,3,,,,1819.62,0
2733060,692,14:47:16,14:47:16,0,4,,,,2115.6,0
2733060,694,14:47:45,14:47:45,0,5,,,,2321.26,0
2733060,772,14:49:00,14:49:00,1,6,,,,2913.55,0
2733060,195,14:49:58,14:49:58,0,7,,,,3113.66,0
2733060,40,14:51:17,14:51:17,0,8,,,,3378.11,0
2733060,275,14:52:33,14:52:33,0,9,,,,3635.63,0
2733060,1215,14:55:00,14:55:00,1,10,,,,4069.74,0
2734090,1,18:35:00,18:35:00,1,1,,,,0.0,0
2734090,160,18:35:48,18:35:48,0,2,,,,366.01,0
2734090,548,18:36:22,18:36:22,0,3,,,,597.79,0
2734090,670,18:37:53,18:37:53,0,4,,,,1265.45,0
2734090,610,18:38:32,18:38:32,0,5,,,,1541.35,0
2734090,549,18:38:56,18:38:56,0,6,,,,1708.3,0
2734090,550,18:39:39,18:39:39,0,7,,,,2064.57,0
2734090,551,18:40:03,18:40:03,0,8,,,,2216.88,0
2734090,552,18:40:41,18:40:41,0,9,,,,2489.24,0
2734090,554,18:40:56,18:40:56,0,10,,,,2619.1,0
2734090,555,18:41:29,18:41:29,0,11,,,,2839.09,0
2734090,556,18:42:03,18:42:03,0,12,,,,3072.55,0
2734090,557,18:43:00,18:43:00,1,13,,,,3522.33,0
2734090,558,18:43:47,18:43:47,0,14,,,,3979.5,0
2734090,559,18:44:12,18:44:12,0,15,,,,4226.37,0
2734090,560,18:44:39,18:44:39,0,16,,,,4492.4,0
2734090,561,18:45:00,18:45:00,1,17,,,,4719.77,0
2734090,500,18:45:44,18:45:44,0,18,,,,5192.64,0
2734090,501,18:46:20,18:46:20,0,19,,,,5561.95,0
2734090,502,18:46:44,18:46:44,0,20,,,,5830.16,0
2734090,503,18:47:03,18:47:03,0,21,,,,6040.83,0
2734090,563,18:47:27,18:47:27,0,22,,,,6275.99,0
2734090,161,18:47:58,18:47:58,0,23,,,,6631.02,0
2734090,260,18:48:20,18:48:20,0,24,,,,6840.15,0
2734090,207,18:49:00,18:49:00,1,25,,,,7288.88,0
2734090,595,18:51:19,18:51:19,0,26,,,,7645.91,0
2734090,716,18:52:58,18:52:58,0,27,,,,7885.17,0
2734090,171,18:53:51,18:53:51,0,28,,,,8024.68,0
2734090,512,19:00:00,19:00:00,1,29,,,,8958.34,0
2734100,1,18:35:00,18:35:00,1,1,,,,0.0,0
2734100,160,18:35:48,18:35:48,0,2,,,,366.01,0
2734100,548,18:36:22,18:36:22,0,3,,,,597.79,0
2734100,670,18:37:53,18:37:53,0,4,,,,1265.45,0
2734100,610,18:38:32,18:38:32,0,5,,,,1541.35,0
2734100,549,18:38:56,18:38:56,0,6,,,,1708.3,0
2734100,550,18:39:39,18:39:39,0,7,,,,2064.57,0
2734100,551,18:40:03,18:40:03,0,8,,,,2216.88,0
2734100,552,18:40:41,18:40:41,0,9,,,,2489.24,0
2734100,554,18:40:56,18:40:56,0,10,,,,2619.1,0
2734100,555,18:41:29,18:41:29,0,11,,,,2839.09,0
2734100,556,18:42:03,18:42:03,0,12,,,,3072.55,0
2734100,557,18:43:00,18:43:00,1,13,,,,3522.33,0
2734100,558,18:43:47,18:43:47,0,14,,,,3979.5,0
2734100,559,18:44:12,18:44:12,0,15,,,,4226.37,0
2734100,560,18:44:39,18:44:39,0,16,,,,4492.4,0
2734100,561,18:45:00,18:45:00,1,17,,,,4719.77,0
2734100,500,18:45:44,18:45:44,0,18,,,,5192.64,0
2734100,501,18:46:20,18:46:20,0,19,,,,5561.95,0
2734100,502,18:46:44,18:46:44,0,20,,,,5830.16,0
2734100,503,18:47:03,18:47:03,0,21,,,,6040.83,0
2734100,563,18:47:27,18:47:27,0,22,,,,6275.99,0
2734100,161,18:47:58,18:47:58,0,23,,,,6631.02,0
2734100,260,18:48:20,18:48:20,0,24,,,,6840.15,0
2734100,207,18:49:00,18:49:00,1,25,,,,7288.88,0
2734100,595,18:51:19,18:51:19,0,26,,,,7645.91,0
2734100,716,18:52:58,18:52:58,0,27,,,,7885.17,0
2734100,171,18:53:51,18:53:51,0,28,,,,8024.68,0
2734100,512,19:00:00,19:00:00,1,29,,,,8958.34,0
2735020,1215,15:35:00,15:35:00,1,1,,,,0.0,0
2735020,223,15:40:04,15:40:04,0,2,,,,2161.46,0
2735020,457,15:41:10,15:41:10,0,3,,,,2594.27,0
2735020,458,15:41:50,15:41:50,0,4,,,,2890.1,0
2735020,459,15:42:29,15:42:29,0,5,,,,3141.47,0
2735020,460,15:43:09,15:43:09,0,6,,,,3392.98,0
2735020,461,15:44:02,15:44:02,0,7,,,,3789.02,0
2735020,462,15:44:41,15:44:41,0,8,,,,4000.84,0
2735020,463,15:45:08,15:45:08,0,9,,,,4159.23,0
2735020,467,15:46:00,15:46:00,0,10,,,,4528.48,0
2735020,468,15:46:40,15:46:40,0,11,,,,4792.3,0
2735020,469,15:47:33,15:47:33,0,12,,,,5152.86,0
2735020,470,15:48:12,15:48:12,0,13,,,,5429.03,0
2735020,471,15:49:58,15:49:58,0,14,,,,6189.83,0
2735020,410,15:51:30,15:51:30,0,15,,,,6753.51,0
2735020,472,15:52:50,15:52:50,0,16,,,,7322.31,0
2735020,473,15:53:16,15:53:16,0,17,,,,7481.36,0
2735020,474,15:53:56,15:53:56,0,18,,,,7732.79,0
2735020,1087,15:54:35,15:54:35,0,19,,,,8030.14,0
2735020,58,15:55:54,15:55:54,0,20,,,,8574.28,0
2735020,270,15:57:00,15:57:00,1,21,,,,9029.58,0
2735020,74,15:57:36,15:57:36,0,22,,,,9364.65,0
2735020,564,15:58:36,15:58:36,0,23,,,,9948.73,0
2735020,575,15:59:12,15:59:12,0,24,,,,10322.2,0
2735020,256,16:02:00,16:02:00,1,25,,,,11949.02,0
2735020,86,16:03:27,16:03:27,0,26,,,,12323.43,0
2735020,723,16:06:34,16:06:34,0,27,,,,13249.99,0
2735020,546,16:07:41,16:07:41,0,28,,,,13564.13,0
2735020,547,16:09:03,16:09:03,0,29,,,,13934.88,0
2735020,1,16:10:00,16:10:00,1,30,,,,14226.79,0
2735080,1215,15:35:00,15:35:00,1,1,,,,0.0,0
2735080,223,15:40:04,15:40:04,0,2,,,,2161.46,0
2735080,457,15:41:10,15:41:10,0,3,,,,2594.27,0
2735080,458,15:41:50,15:41:50,0,4,,,,2890.1,0
2735080,459,15:42:29,15:42:29,0,5,,,,3141.47,0
2735080,460,15:43:09,15:43:09,0,6,,,,3392.98,0
2735080,461,15:44:02,15:44:02,0,7,,,,3789.02,0
2735080,462,15:44:41,15:44:41,0,8,,,,4000.84,0
2735080,463,15:45:08,15:45:08,0,9,,,,4159.23,0
2735080,467,15:46:00,15:46:00,0,10,,,,4528.48,0
2735080,468,15:46:40,15:46:40,0,11,,,,4792.3,0
2735080,469,15:47:33,15:47:33,0,12,,,,5152.86,0
2735080,470,15:48:12,15:48:12,0,13,,,,5429.03,0
2735080,471,15:49:58,15:49:58,0,14,,,,6189.83,0
2735080,410,15:51:30,15:51:30,0,15,,,,6753.51,0
2735080,472,15:52:50,15:52:50,0,16,,,,7322.31,0
2735080,473,15:53:16,15:53:16,0,17,,,,7481.36,0
2735080,474,15:53:56,15:53:56,0,18,,,,7732.79,0
2735080,1087,15:54:35,15:54:35,0,19,,,,8030.14,0
2735080,58,15:55:54,15:55:54,0,20,,,,8574.28,0
2735080,270,15:57:00,15:57:00,1,21,,,,9029.58,0
2735080,74,15:57:36,15:57:36,0,22,,,,9364.65,0
2735080,564,15:58:36,15:58:36,0,23,,,,9948.73,0
2735080,575,15:59:12,15:59:12,0,24,,,,10322.2,0
2735080,256,16:02:00,16:02:00,1,25,,,,11949.02,0
2735080,86,16:03:27,16:03:27,0,26,,,,12323.43,0
2735080,723,16:06:34,16:06:34,0,27,,,,13249.99,0
2735080,546,16:07:41,16:07:41,0,28,,,,13564.13,0
2735080,547,16:09:03,16:09:03,0,29,,,,13934.88,0
2735080,1,16:10:00,16:10:00,1,30,,,,14226.79,0
2736090,893,17:12:00,17:12:00,1,1,,,,0.0,0
2736090,908,17:13:54,17:13:54,0,2,,,,719.67,0
2736090,821,17:14:36,17:14:36,0,3,,,,1015.49,0
2736090,822,17:15:47,17:15:47,0,4,,,,1516.78,0
2736090,823,17:16:33,17:16:33,0,5,,,,1861.09,0
2736090,824,17:17:03,17:17:03,0,6,,,,2069.35,0
2736090,835,17:17:57,17:17:57,0,7,,,,2423.21,0
2736090,825,17:18:23,17:18:23,0,8,,,,2606.46,0
2736090,826,17:19:00,17:19:00,1,9,,,,2869.56,0
2736090,827,17:20:27,17:20:27,0,10,,,,3571.98,0
2736090,828,17:21:06,17:21:06,0,11,,,,3894.91,0
2736090,830,17:21:24,17:21:24,0,12,,,,4055.32,0
2736090,831,17:21:46,17:21:46,0,13,,,,4220.75,0
2736090,832,17:22:26,17:22:26,0,14,,,,4551.37,0
2736090,833,17:23:05,17:23:05,0,15,,,,4913.64,0
2736090,834,17:23:48,17:23:48,0,16,,,,5285.17,0
2736090,226,17:25:00,17:25:00,1,17,,,,5860.73,0
2736100,893,17:12:00,17:12:00,1,1,,,,0.0,0
2736100,908,17:13:54,17:13:54,0,2,,,,719.67,0
2736100,821,17:14:36,17:14:36,0,3,,,,1015.49,0
2736100,822,17:15:47,17:15:47,0,4,,,,1516.78,0
2736100,823,17:16:33,17:16:33,0,5,,,,1861.09,0
2736100,824,17:17:03,17:17:03,0,6,,,,2069.35,0
2736100,835,17:17:57,17:17:57,0,7,,,,2423.21,0
2736100,825,17:18:23,17:18:23,0,8,,,,2606.46,0
2736100,826,17:19:00,17:19:00,1,9,,,,2869.56,0
2736100,827,17:20:27,17:20:27,0,10,,,,3571.98,0
2736100,828,17:21:06,17:21:06,0,11,,,,3894.91,0
2736100,830,17:21:24,17:21:24,0,12,,,,4055.32,0
2736100,831,17:21:46,17:21:46,0,13,,,,4220.75,0
2736100,832,17:22:26,17:22:26,0,14,,,,4551.37,0
2736100,833,17:23:05,17:23:05,0,15,,,,4913.64,0
2736100,834,17:23:48,17:23:48,0,16,,,,5285.17,0
2736100,226,17:25:00,17:25:00,1,17,,,,5860.73,0
2737010,82,13:15:00,13:15:00,1,1,,,,0.0,0
2737010,83,13:27:00,13:27:00,1,2,,,,2402.8,0
2738020,156,06:58:00,06:58:00,1,1,,,,0.0,0
2738020,472,06:59:48,06:59:48,0,2,,,,730.75,0
2738020,473,07:00:14,07:00:14,0,3,,,,889.8,0
2738020,474,07:00:50,07:00:50,0,4,,,,1141.23,0
2738020,1087,07:01:33,07:01:33,0,5,,,,1437.65,0
2738020,58,07:02:52,07:02:52,0,6,,,,1982.64,0
2738020,270,07:04:00,07:04:00,1,7,,,,2437.94,0
2738020,74,07:04:51,07:04:51,0,8,,,,2773.01,0
2738020,564,07:06:17,07:06:17,0,9,,,,3357.05,0
2738020,575,07:07:15,07:07:15,0,10,,,,3729.15,0
2738020,86,07:11:20,07:11:20,0,11,,,,5377.63,0
2738020,723,07:13:44,07:13:44,0,12,,,,6305.37,0
2738020,546,07:14:27,07:14:27,0,13,,,,6618.79,0
2738020,241,07:15:32,07:15:32,0,14,,,,7088.57,0
2738020,1,07:16:00,07:16:00,1,15,,,,7281.45,0
2738080,156,06:58:00,06:58:00,1,1,,,,0.0,0
2738080,472,06:59:48,06:59:48,0,2,,,,730.75,0
2738080,473,07:00:14,07:00:14,0,3,,,,889.8,0
2738080,474,07:00:50,07:00:50,0,4,,,,1141.23,0
2738080,1087,07:01:33,07:01:33,0,5,,,,1437.65,0
2738080,58,07:02:52,07:02:52,0,6,,,,1982.64,0
2738080,270,07:04:00,07:04:00,1,7,,,,2437.94,0
2738080,74,07:04:51,07:04:51,0,8,,,,2773.01,0
2738080,564,07:06:17,07:06:17,0,9,,,,3357.05,0
2738080,575,07:07:15,07:07:15,0,10,,,,3729.15,0
2738080,86,07:11:20,07:11:20,0,11,,,,5377.63,0
2738080,723,07:13:44,07:13:44,0,12,,,,6305.37,0
2738080,546,07:14:27,07:14:27,0,13,,,,6618.79,0
2738080,241,07:15:32,07:15:32,0,14,,,,7088.57,0
2738080,1,07:16:00,07:16:00,1,15,,,,7281.45,0
2739070,512,11:02:00,11:02:00,1,1,,,,0.0,0
2739070,640,11:03:09,11:03:09,0,2,,,,684.97,0
2739070,581,11:04:15,11:04:15,0,3,,,,1368.8,0
2739070,1132,11:04:33,11:04:33,0,4,,,,1586.09,0
2739070,583,11:05:36,11:05:36,0,5,,,,2212.11,0
2739070,584,11:05:51,11:05:51,0,6,,,,2389.95,0
2739070,567,11:07:00,11:07:00,1,7,,,,3096.39,0
2739070,642,11:07:27,11:07:27,0,8,,,,3239.86,0
2739070,643,11:08:03,11:08:03,0,9,,,,3441.15,0
2739070,644,11:08:27,11:08:27,0,10,,,,3576.59,0
2739070,646,11:09:00,11:09:00,0,11,,,,3752.3,0
2739070,647,11:09:33,11:09:33,0,12,,,,3934.72,0
2739070,648,11:10:15,11:10:15,0,13,,,,4159.4,0
2739070,717,11:10:39,11:10:39,0,14,,,,4300.63,0
2739070,649,11:11:04,11:11:04,0,15,,,,4417.8,0
2739070,650,11:11:39,11:11:39,0,16,,,,4633.75,0
2739070,651,11:12:00,11:12:00,1,17,,,,4744.62,0
2739070,652,11:12:43,11:12:43,0,18,,,,5106.04,0
2739070,653,11:13:18,11:13:18,0,19,,,,5429.75,0
2739070,654,11:13:30,11:13:30,0,20,,,,5549.97,0
2739070,655,11:13:54,11:13:54,0,21,,,,5763.12,0
2739070,658,11:14:18,11:14:18,0,22,,,,5954.38,0
2739070,659,11:14:39,11:14:39,0,23,,,,6146.96,0
2739070,660,11:15:00,11:15:00,0,24,,,,6323.97,0
2739070,661,11:15:15,11:15:15,0,25,,,,6471.76,0
2739070,662,11:15:33,11:15:33,0,26,,,,6638.35,0
2739070,663,11:16:12,11:16:12,0,27,,,,6962.64,0
2739070,664,11:16:39,11:16:39,0,28,,,,7215.51,0
2739070,666,11:17:00,11:17:00,1,29,,,,7399.31,0
2739070,667,11:18:27,11:18:27,0,30,,,,7794.71,0
2739070,669,11:19:29,11:19:29,0,31,,,,8066.51,0
2739070,906,11:21:24,11:21:24,0,32,,,,8604.77,0
2739070,912,11:22:17,11:22:17,0,33,,,,8828.22,0
2739070,547,11:23:58,11:23:58,0,34,,,,9291.49,0
2739070,1,11:25:00,11:25:00,1,35,,,,9583.4,0
2740020,1,14:30:00,14:30:00,1,1,,,,0.0,0
2740020,160,14:30:48,14:30:48,0,2,,,,366.02,0
2740020,548,14:31:20,14:31:20,0,3,,,,597.8,0
2740020,1250,14:33:17,14:33:17,0,4,,,,1463.51,0
2740020,942,14:34:00,14:34:00,1,5,,,,1779.49,0
2740020,951,14:34:22,14:34:22,0,6,,,,1974.17,0
2740020,962,14:34:49,14:34:49,0,7,,,,2163.25,0
2740020,971,14:35:16,14:35:16,0,8,,,,2399.19,0
2740020,565,14:35:38,14:35:38,0,9,,,,2587.21,0
2740020,982,14:35:54,14:35:54,0,10,,,,2698.42,0
2740020,993,14:36:15,14:36:15,0,11,,,,2865.27,0
2740020,1004,14:36:42,14:36:42,0,12,,,,3078.87,0
2740020,1015,14:37:09,14:37:09,0,13,,,,3316.29,0
2740020,1025,14:37:26,14:37:26,0,14,,,,3450.04,0
2740020,1036,14:37:42,14:37:42,0,15,,,,3572.37,0
2740020,1047,14:38:03,14:38:03,0,16,,,,3756.03,0
2740020,1058,14:38:47,14:38:47,0,17,,,,4106.65,0
2740020,1065,14:39:14,14:39:14,0,18,,,,4307.34,0
2740020,1075,14:39:35,14:39:35,0,19,,,,4486.98,0
2740020,1086,14:40:13,14:40:13,0,20,,,,4785.12,0
2740020,1097,14:40:45,14:40:45,0,21,,,,5065.4,0
2740020,1108,14:41:18,14:41:18,0,22,,,,5309.03,0
2740020,1119,14:41:45,14:41:45,0,23,,,,5550.78,0
2740020,1128,14:42:28,14:42:28,0,24,,,,5857.12,0
2740020,932,14:42:44,14:42:44,0,25,,,,5998.62,0
2740020,1138,14:43:00,14:43:00,1,26,,,,6137.41,0
2740020,1149,14:43:58,14:43:58,0,27,,,,6350.47,0
2740020,2,14:44:34,14:44:34,0,28,,,,6447.24,0
2740020,13,14:45:53,14:45:53,0,29,,,,6719.82,0
2740020,24,14:46:58,14:46:58,0,30,,,,6953.74,0
2740020,424,14:49:08,14:49:08,0,31,,,,7378.84,0
2740020,1203,14:50:20,14:50:20,0,32,,,,7631.78,0
2740020,58,14:52:29,14:52:29,0,33,,,,8073.39,0
2740020,262,14:55:00,14:55:00,1,34,,,,8590.1,0
2740080,1,14:30:00,14:30:00,1,1,,,,0.0,0
2740080,160,14:30:48,14:30:48,0,2,,,,366.02,0
2740080,548,14:31:20,14:31:20,0,3,,,,597.8,0
2740080,1250,14:33:17,14:33:17,0,4,,,,1463.51,0
2740080,942,14:34:00,14:34:00,1,5,,,,1779.49,0
2740080,951,14:34:22,14:34:22,0,6,,,,1974.17,0
2740080,962,14:34:49,14:34:49,0,7,,,,2163.25,0
2740080,971,14:35:16,14:35:16,0,8,,,,2399.19,0
2740080,565,14:35:38,14:35:38,0,9,,,,2587.21,0
2740080,982,14:35:54,14:35:54,0,10,,,,2698.42,0
2740080,993,14:36:15,14:36:15,0,11,,,,2865.27,0
2740080,1004,14:36:42,14:36:42,0,12,,,,3078.87,0
2740080,1015,14:37:09,14:37:09,0,13,,,,3316.29,0
2740080,1025,14:37:26,14:37:26,0,14,,,,3450.04,0
2740080,1036,14:37:42,14:37:42,0,15,,,,3572.37,0
2740080,1047,14:38:03,14:38:03,0,16,,,,3756.03,0
2740080,1058,14:38:47,14:38:47,0,17,,,,4106.65,0
2740080,1065,14:39:14,14:39:14,0,18,,,,4307.34,0
2740080,1075,14:39:35,14:39:35,0,19,,,,4486.98,0
2740080,1086,14:40:13,14:40:13,0,20,,,,4785.12,0
2740080,1097,14:40:45,14:40:45,0,21,,,,5065.4,0
2740080,1108,14:41:18,14:41:18,0,22,,,,5309.03,0
2740080,1119,14:41:45,14:41:45,0,23,,,,5550.78,0
2740080,1128,14:42:28,14:42:28,0,24,,,,5857.12,0
2740080,932,14:42:44,14:42:44,0,25,,,,5998.62,0
2740080,1138,14:43:00,14:43:00,1,26,,,,6137.41,0
2740080,1149,14:43:58,14:43:58,0,27,,,,6350.47,0
2740080,2,14:44:34,14:44:34,0,28,,,,6447.24,0
2740080,13,14:45:53,14:45:53,0,29,,,,6719.82,0
2740080,24,14:46:58,14:46:58,0,30,,,,6953.74,0
2740080,424,14:49:08,14:49:08,0,31,,,,7378.84,0
2740080,1203,14:50:20,14:50:20,0,32,,,,7631.78,0
2740080,58,14:52:29,14:52:29,0,33,,,,8073.39,0
2740080,262,14:55:00,14:55:00,1,34,,,,8590.1,0
274020,61,05:38:00,05:38:00,1,1,,,,0.0,0
274020,372,05:39:24,05:39:24,0,2,,,,1335.65,0
274020,984,05:41:15,05:41:15,0,3,,,,2883.69,0
274020,998,05:42:00,05:42:00,1,4,,,,3544.37,0
274020,999,05:43:16,05:43:16,0,5,,,,4778.91,0
274020,335,05:44:06,05:44:06,0,6,,,,5582.52,0
274020,1000,05:44:53,05:44:53,0,7,,,,6296.86,0
274020,1001,05:45:09,05:45:09,0,8,,,,6612.97,0
274020,1002,05:46:17,05:46:17,0,9,,,,7644.4,0
274020,1003,05:46:42,05:46:42,0,10,,,,8101.47,0
274020,1005,05:47:45,05:47:45,0,11,,,,9079.83,0
274020,1006,05:49:00,05:49:00,1,12,,,,10304.16,0
274020,1007,05:50:05,05:50:05,0,13,,,,11615.81,0
274020,1008,05:50:36,05:50:36,0,14,,,,12204.33,0
274020,1009,05:51:44,05:51:44,0,15,,,,13415.16,0
274020,1010,05:53:00,05:53:00,1,16,,,,14836.62,0
274020,1011,05:54:48,05:54:48,0,17,,,,15885.46,0
274020,1012,05:56:22,05:56:22,0,18,,,,16833.7,0
274020,1013,05:58:46,05:58:46,0,19,,,,18193.88,0
274020,1014,06:00:34,06:00:34,0,20,,,,19290.12,0
274020,1016,06:02:08,06:02:08,0,21,,,,20214.2,0
274020,1017,06:05:00,06:05:00,1,22,,,,21869.3,0
274080,61,05:38:00,05:38:00,1,1,,,,0.0,0
274080,372,05:39:24,05:39:24,0,2,,,,1335.65,0
274080,984,05:41:15,05:41:15,0,3,,,,2883.69,0
274080,998,05:42:00,05:42:00,1,4,,,,3544.37,0
274080,999,05:43:16,05:43:16,0,5,,,,4778.91,0
274080,335,05:44:06,05:44:06,0,6,,,,5582.52,0
274080,1000,05:44:53,05:44:53,0,7,,,,6296.86,0
274080,1001,05:45:09,05:45:09,0,8,,,,6612.97,0
274080,1002,05:46:17,05:46:17,0,9,,,,7644.4,0
274080,1003,05:46:42,05:46:42,0,10,,,,8101.47,0
274080,1005,05:47:45,05:47:45,0,11,,,,9079.83,0
274080,1006,05:49:00,05:49:00,1,12,,,,10304.16,0
274080,1007,05:50:05,05:50:05,0,13,,,,11615.81,0
274080,1008,05:50:36,05:50:36,0,14,,,,12204.33,0
274080,1009,05:51:44,05:51:44,0,15,,,,13415.16,0
274080,1010,05:53:00,05:53:00,1,16,,,,14836.62,0
274080,1011,05:54:48,05:54:48,0,17,,,,15885.46,0
274080,1012,05:56:22,05:56:22,0,18,,,,16833.7,0
274080,1013,05:58:46,05:58:46,0,19,,,,18193.88,0
274080,1014,06:00:34,06:00:34,0,20,,,,19290.12,0
274080,1016,06:02:08,06:02:08,0,21,,,,20214.2,0
274080,1017,06:05:00,06:05:00,1,22,,,,21869.3,0
2741090,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2741090,409,12:04:04,12:04:04,0,2,,,,3518.01,0
2741090,154,12:05:57,12:05:57,0,3,,,,5142.63,0
2741090,155,12:06:35,12:06:35,0,4,,,,5679.83,0
2741090,433,12:07:00,12:07:00,1,5,,,,6069.58,0
2741090,426,12:07:36,12:07:36,0,6,,,,6373.0,0
2741090,434,12:08:00,12:08:00,0,7,,,,6572.35,0
2741090,435,12:09:00,12:09:00,0,8,,,,7065.52,0
2741090,436,12:10:00,12:10:00,0,9,,,,7512.42,0
2741090,437,12:10:25,12:10:25,0,10,,,,7702.57,0
2741090,438,12:10:48,12:10:48,0,11,,,,7921.69,0
2741090,439,12:12:00,12:12:00,0,12,,,,8470.62,0
2741090,440,12:12:12,12:12:12,0,13,,,,8579.34,0
2741090,441,12:12:30,12:12:30,0,14,,,,8730.8,0
2741090,506,12:13:36,12:13:36,0,15,,,,9279.52,0
2741090,411,12:15:54,12:15:54,0,16,,,,10392.12,0
2741090,412,12:16:12,12:16:12,0,17,,,,10524.88,0
2741090,413,12:17:00,12:17:00,1,18,,,,10915.02,0
2741090,1203,12:20:01,12:20:01,0,19,,,,11631.26,0
2741090,58,12:21:54,12:21:54,0,20,,,,12072.87,0
2741090,262,12:24:00,12:24:00,1,21,,,,12589.58,0
2741100,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2741100,409,12:04:04,12:04:04,0,2,,,,3518.01,0
2741100,154,12:05:57,12:05:57,0,3,,,,5142.63,0
2741100,155,12:06:35,12:06:35,0,4,,,,5679.83,0
2741100,433,12:07:00,12:07:00,1,5,,,,6069.58,0
2741100,426,12:07:36,12:07:36,0,6,,,,6373.0,0
2741100,434,12:08:00,12:08:00,0,7,,,,6572.35,0
2741100,435,12:09:00,12:09:00,0,8,,,,7065.52,0
2741100,436,12:10:00,12:10:00,0,9,,,,7512.42,0
2741100,437,12:10:25,12:10:25,0,10,,,,7702.57,0
2741100,438,12:10:48,12:10:48,0,11,,,,7921.69,0
2741100,439,12:12:00,12:12:00,0,12,,,,8470.62,0
2741100,440,12:12:12,12:12:12,0,13,,,,8579.34,0
2741100,441,12:12:30,12:12:30,0,14,,,,8730.8,0
2741100,506,12:13:36,12:13:36,0,15,,,,9279.52,0
2741100,411,12:15:54,12:15:54,0,16,,,,10392.12,0
2741100,412,12:16:12,12:16:12,0,17,,,,10524.88,0
2741100,413,12:17:00,12:17:00,1,18,,,,10915.02,0
2741100,1203,12:20:01,12:20:01,0,19,,,,11631.26,0
2741100,58,12:21:54,12:21:54,0,20,,,,12072.87,0
2741100,262,12:24:00,12:24:00,1,21,,,,12589.58,0
2742070,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2742070,274,13:01:02,13:01:02,0,2,,,,353.82,0
2742070,764,13:01:45,13:01:45,0,3,,,,705.21,0
2742070,773,13:02:21,13:02:21,0,4,,,,986.0,0
2742070,774,13:02:42,13:02:42,0,5,,,,1161.53,0
2742070,1221,13:03:36,13:03:36,0,6,,,,1594.28,0
2742070,695,13:04:09,13:04:09,0,7,,,,1869.0,0
2742070,696,13:04:56,13:04:56,0,8,,,,2246.39,0
2742070,729,13:05:32,13:05:32,0,9,,,,2540.22,0
2742070,697,13:06:00,13:06:00,1,10,,,,2766.12,0
2742070,698,13:06:48,13:06:48,0,11,,,,3495.3,0
2742070,699,13:07:12,13:07:12,0,12,,,,3828.55,0
2742070,700,13:07:29,13:07:29,0,13,,,,4113.55,0
2742070,701,13:08:10,13:08:10,0,14,,,,4724.66,0
2742070,702,13:08:29,13:08:29,0,15,,,,5033.23,0
2742070,703,13:09:03,13:09:03,0,16,,,,5541.87,0
2742070,704,13:09:44,13:09:44,0,17,,,,6145.93,0
2742070,705,13:10:00,13:10:00,1,18,,,,6411.48,0
2742070,706,13:10:24,13:10:24,0,19,,,,6744.41,0
2742070,366,13:11:03,13:11:03,0,20,,,,7274.51,0
2742070,707,13:11:56,13:11:56,0,21,,,,7965.22,0
2742070,708,13:12:10,13:12:10,0,22,,,,8174.56,0
2742070,606,13:12:36,13:12:36,0,23,,,,8540.15,0
2742070,602,13:13:00,13:13:00,0,24,,,,8860.64,0
2742070,601,13:13:17,13:13:17,0,25,,,,9081.54,0
2742070,600,13:13:32,13:13:32,0,26,,,,9294.71,0
2742070,599,13:13:41,13:13:41,0,27,,,,9407.09,0
2742070,598,13:14:00,13:14:00,1,28,,,,9669.74,0
2742070,675,13:14:44,13:14:44,0,29,,,,9889.29,0
2742070,596,13:15:48,13:15:48,0,30,,,,10160.92,0
2742070,671,13:18:05,13:18:05,0,31,,,,10858.82,0
2742070,718,13:20:15,13:20:15,0,32,,,,11468.05,0
2742070,719,13:20:51,13:20:51,0,33,,,,11675.32,0
2742070,720,13:22:46,13:22:46,0,34,,,,12241.12,0
2742070,721,13:23:15,13:23:15,0,35,,,,12386.06,0
2742070,722,13:24:27,13:24:27,0,36,,,,12714.93,0
2742070,512,13:26:00,13:26:00,1,37,,,,13186.87,0
2742070,640,13:27:41,13:27:41,0,38,,,,13871.94,0
2742070,581,13:29:14,13:29:14,0,39,,,,14556.46,0
2742070,1132,13:29:39,13:29:39,0,40,,,,14777.18,0
2742070,583,13:31:03,13:31:03,0,41,,,,15400.12,0
2742070,584,13:31:28,13:31:28,0,42,,,,15577.96,0
2742070,637,13:33:09,13:33:09,0,43,,,,16293.47,0
2742070,989,13:34:24,13:34:24,0,44,,,,16837.49,0
2742070,81,13:35:15,13:35:15,0,45,,,,17228.98,0
2742070,723,13:37:46,13:37:46,0,46,,,,18332.99,0
2742070,546,13:38:28,13:38:28,0,47,,,,18648.01,0
2742070,547,13:39:18,13:39:18,0,48,,,,19018.76,0
2742070,1,13:40:00,13:40:00,1,49,,,,19310.67,0
2743060,61,05:45:00,05:45:00,1,1,BREMERTON TC,,,0.0,0
2743060,1215,05:58:00,05:58:00,1,2,BREMERTON TC,,,14801.13,0
2743060,268,05:59:18,05:59:18,0,3,BREMERTON TC,,,15571.28,0
2743060,196,05:59:30,05:59:30,0,4,BREMERTON TC,,,15690.3,0
2743060,777,06:00:12,06:00:12,0,5,BREMERTON TC,,,16119.39,0
2743060,778,06:00:42,06:00:42,0,6,BREMERTON TC,,,16425.79,0
2743060,780,06:01:12,06:01:12,0,7,BREMERTON TC,,,16733.36,0
2743060,781,06:02:24,06:02:24,0,8,BREMERTON TC,,,17465.72,0
2743060,594,06:02:36,06:02:36,0,9,BREMERTON TC,,,17640.41,0
2743060,782,06:03:18,06:03:18,0,10,BREMERTON TC,,,17813.9,0
2743060,783,06:04:06,06:04:06,0,11,BREMERTON TC,,,18437.82,0
2743060,784,06:04:49,06:04:49,0,12,BREMERTON TC,,,18981.65,0
2743060,462,06:06:24,06:06:24,0,13,BREMERTON TC,,,19971.54,0
2743060,463,06:06:42,06:06:42,0,14,BREMERTON TC,,,20129.67,0
2743060,467,06:07:18,06:07:18,0,15,BREMERTON TC,,,20499.18,0
2743060,448,06:08:00,06:08:00,1,16,BREMERTON TC,,,21013.49,0
2743060,468,06:08:12,06:08:12,0,17,BREMERTON TC,,,21197.27,0
2743060,469,06:09:06,06:09:06,0,18,BREMERTON TC,,,21557.95,0
2743060,470,06:09:45,06:09:45,0,19,BREMERTON TC,,,21834.12,0
2743060,156,06:13:00,06:13:00,1,20,BREMERTON TC,,,23525.81,0
2743060,270,06:18:00,06:18:00,1,21,BREMERTON TC,,,25944.81,0
2743060,86,06:25:20,06:25:20,0,22,BREMERTON TC,,,28876.98,0
2743060,723,06:27:36,06:27:36,0,23,BREMERTON TC,,,29804.25,0
2743060,1,06:30:00,06:30:00,1,24,BREMERTON TC,,,30780.24,0
2744020,61,04:48:00,04:48:00,1,1,,,,0.0,0
2744020,372,04:49:45,04:49:45,0,2,,,,1335.65,0
2744020,984,04:52:04,04:52:04,0,3,,,,2883.69,0
2744020,998,04:53:00,04:53:00,1,4,,,,3544.37,0
2744020,999,04:54:05,04:54:05,0,5,,,,4778.91,0
2744020,335,04:54:48,04:54:48,0,6,,,,5582.52,0
2744020,1000,04:55:28,04:55:28,0,7,,,,6296.86,0
2744020,1001,04:55:42,04:55:42,0,8,,,,6612.97,0
2744020,1002,04:56:40,04:56:40,0,9,,,,7644.4,0
2744020,1003,04:57:02,04:57:02,0,10,,,,8101.47,0
2744020,1005,04:57:56,04:57:56,0,11,,,,9079.83,0
2744020,1006,04:59:00,04:59:00,1,12,,,,10304.16,0
2744020,1007,05:00:05,05:00:05,0,13,,,,11615.81,0
2744020,1008,05:00:36,05:00:36,0,14,,,,12204.33,0
2744020,1009,05:01:44,05:01:44,0,15,,,,13415.16,0
2744020,1010,05:03:00,05:03:00,1,16,,,,14836.62,0
2744020,1011,05:04:03,05:04:03,0,17,,,,15885.46,0
2744020,1012,05:04:58,05:04:58,0,18,,,,16833.7,0
2744020,1013,05:06:22,05:06:22,0,19,,,,18193.88,0
2744020,1014,05:07:25,05:07:25,0,20,,,,19290.12,0
2744020,1016,05:08:20,05:08:20,0,21,,,,20214.2,0
2744020,1017,05:10:00,05:10:00,1,22,,,,21869.3,0
2744080,61,04:48:00,04:48:00,1,1,,,,0.0,0
2744080,372,04:49:45,04:49:45,0,2,,,,1335.65,0
2744080,984,04:52:04,04:52:04,0,3,,,,2883.69,0
2744080,998,04:53:00,04:53:00,1,4,,,,3544.37,0
2744080,999,04:54:05,04:54:05,0,5,,,,4778.91,0
2744080,335,04:54:48,04:54:48,0,6,,,,5582.52,0
2744080,1000,04:55:28,04:55:28,0,7,,,,6296.86,0
2744080,1001,04:55:42,04:55:42,0,8,,,,6612.97,0
2744080,1002,04:56:40,04:56:40,0,9,,,,7644.4,0
2744080,1003,04:57:02,04:57:02,0,10,,,,8101.47,0
2744080,1005,04:57:56,04:57:56,0,11,,,,9079.83,0
2744080,1006,04:59:00,04:59:00,1,12,,,,10304.16,0
2744080,1007,05:00:05,05:00:05,0,13,,,,11615.81,0
2744080,1008,05:00:36,05:00:36,0,14,,,,12204.33,0
2744080,1009,05:01:44,05:01:44,0,15,,,,13415.16,0
2744080,1010,05:03:00,05:03:00,1,16,,,,14836.62,0
2744080,1011,05:04:03,05:04:03,0,17,,,,15885.46,0
2744080,1012,05:04:58,05:04:58,0,18,,,,16833.7,0
2744080,1013,05:06:22,05:06:22,0,19,,,,18193.88,0
2744080,1014,05:07:25,05:07:25,0,20,,,,19290.12,0
2744080,1016,05:08:20,05:08:20,0,21,,,,20214.2,0
2744080,1017,05:10:00,05:10:00,1,22,,,,21869.3,0
2745020,82,20:15:00,20:15:00,1,1,,,,0.0,0
2745020,83,20:27:00,20:27:00,1,2,,,,2402.8,0
2745060,82,20:15:00,20:15:00,1,1,,,,0.0,0
2745060,83,20:27:00,20:27:00,1,2,,,,2402.8,0
2745080,82,20:15:00,20:15:00,1,1,,,,0.0,0
2745080,83,20:27:00,20:27:00,1,2,,,,2402.8,0
2745090,82,20:15:00,20:15:00,1,1,,,,0.0,0
2745090,83,20:27:00,20:27:00,1,2,,,,2402.8,0
2745100,82,20:15:00,20:15:00,1,1,,,,0.0,0
2745100,83,20:27:00,20:27:00,1,2,,,,2402.8,0
2746020,1,13:00:00,13:00:00,1,1,,,,0.0,0
2746020,160,13:00:35,13:00:35,0,2,,,,366.02,0
2746020,548,13:00:49,13:00:49,0,3,,,,597.8,0
2746020,465,13:02:02,13:02:02,0,4,,,,1348.47,0
2746020,553,13:02:23,13:02:23,0,5,,,,1521.65,0
2746020,656,13:02:43,13:02:43,0,6,,,,1778.58,0
2746020,750,13:03:06,13:03:06,0,7,,,,2070.3,0
2746020,851,13:03:21,13:03:21,0,8,,,,2262.13,0
2746020,950,13:03:45,13:03:45,0,9,,,,2598.27,0
2746020,349,13:04:06,13:04:06,0,10,,,,2896.44,0
2746020,284,13:04:25,13:04:25,0,11,,,,3190.38,0
2746020,285,13:04:37,13:04:37,0,12,,,,3303.48,0
2746020,286,13:05:00,13:05:00,1,13,,,,3586.52,0
2746020,244,13:05:22,13:05:22,0,14,,,,3792.88,0
2746020,323,13:05:44,13:05:44,0,15,,,,3964.25,0
2746020,360,13:06:26,13:06:26,0,16,,,,4369.28,0
2746020,369,13:06:59,13:06:59,0,17,,,,4614.53,0
2746020,375,13:07:11,13:07:11,0,18,,,,4708.76,0
2746020,382,13:07:37,13:07:37,0,19,,,,4866.8,0
2746020,392,13:08:07,13:08:07,0,20,,,,5033.47,0
2746020,403,13:08:35,13:08:35,0,21,,,,5335.89,0
2746020,414,13:09:02,13:09:02,0,22,,,,5574.3,0
2746020,423,13:09:35,13:09:35,0,23,,,,5902.0,0
2746020,167,13:09:56,13:09:56,0,24,,,,6070.58,0
2746020,623,13:10:31,13:10:31,0,25,,,,6318.39,0
2746020,634,13:10:59,13:10:59,0,26,,,,6501.3,0
2746020,645,13:11:25,13:11:25,0,27,,,,6752.73,0
2746020,657,13:11:38,13:11:38,0,28,,,,6867.51,0
2746020,668,13:12:00,13:12:00,1,29,,,,7079.39,0
2746020,393,13:13:13,13:13:13,0,30,,,,7375.22,0
2746020,394,13:14:19,13:14:19,0,31,,,,7592.23,0
2746020,395,13:15:29,13:15:29,0,32,,,,7844.85,0
2746020,396,13:16:10,13:16:10,0,33,,,,7973.98,0
2746020,397,13:17:01,13:17:01,0,34,,,,8172.04,0
2746020,398,13:17:56,13:17:56,0,35,,,,8365.79,0
2746020,399,13:18:59,13:18:59,0,36,,,,8611.55,0
2746020,1214,13:19:58,13:19:58,0,37,,,,8851.59,0
2746020,400,13:21:08,13:21:08,0,38,,,,9069.8,0
2746020,58,13:22:43,13:22:43,0,39,,,,9423.15,0
2746020,262,13:25:00,13:25:00,1,40,,,,9939.95,0
2746080,1,13:00:00,13:00:00,1,1,,,,0.0,0
2746080,160,13:00:35,13:00:35,0,2,,,,366.02,0
2746080,548,13:00:49,13:00:49,0,3,,,,597.8,0
2746080,465,13:02:02,13:02:02,0,4,,,,1348.47,0
2746080,553,13:02:23,13:02:23,0,5,,,,1521.65,0
2746080,656,13:02:43,13:02:43,0,6,,,,1778.58,0
2746080,750,13:03:06,13:03:06,0,7,,,,2070.3,0
2746080,851,13:03:21,13:03:21,0,8,,,,2262.13,0
2746080,950,13:03:45,13:03:45,0,9,,,,2598.27,0
2746080,349,13:04:06,13:04:06,0,10,,,,2896.44,0
2746080,284,13:04:25,13:04:25,0,11,,,,3190.38,0
2746080,285,13:04:37,13:04:37,0,12,,,,3303.48,0
2746080,286,13:05:00,13:05:00,1,13,,,,3586.52,0
2746080,244,13:05:22,13:05:22,0,14,,,,3792.88,0
2746080,323,13:05:44,13:05:44,0,15,,,,3964.25,0
2746080,360,13:06:26,13:06:26,0,16,,,,4369.28,0
2746080,369,13:06:59,13:06:59,0,17,,,,4614.53,0
2746080,375,13:07:11,13:07:11,0,18,,,,4708.76,0
2746080,382,13:07:37,13:07:37,0,19,,,,4866.8,0
2746080,392,13:08:07,13:08:07,0,20,,,,5033.47,0
2746080,403,13:08:35,13:08:35,0,21,,,,5335.89,0
2746080,414,13:09:02,13:09:02,0,22,,,,5574.3,0
2746080,423,13:09:35,13:09:35,0,23,,,,5902.0,0
2746080,167,13:09:56,13:09:56,0,24,,,,6070.58,0
2746080,623,13:10:31,13:10:31,0,25,,,,6318.39,0
2746080,634,13:10:59,13:10:59,0,26,,,,6501.3,0
2746080,645,13:11:25,13:11:25,0,27,,,,6752.73,0
2746080,657,13:11:38,13:11:38,0,28,,,,6867.51,0
2746080,668,13:12:00,13:12:00,1,29,,,,7079.39,0
2746080,393,13:13:13,13:13:13,0,30,,,,7375.22,0
2746080,394,13:14:19,13:14:19,0,31,,,,7592.23,0
2746080,395,13:15:29,13:15:29,0,32,,,,7844.85,0
2746080,396,13:16:10,13:16:10,0,33,,,,7973.98,0
2746080,397,13:17:01,13:17:01,0,34,,,,8172.04,0
2746080,398,13:17:56,13:17:56,0,35,,,,8365.79,0
2746080,399,13:18:59,13:18:59,0,36,,,,8611.55,0
2746080,1214,13:19:58,13:19:58,0,37,,,,8851.59,0
2746080,400,13:21:08,13:21:08,0,38,,,,9069.8,0
2746080,58,13:22:43,13:22:43,0,39,,,,9423.15,0
2746080,262,13:25:00,13:25:00,1,40,,,,9939.95,0
2747070,1215,13:30:00,13:30:00,1,1,,,,0.0,0
2747070,1216,13:32:00,13:32:00,1,2,,,,677.69,0
2747070,274,13:33:03,13:33:03,0,3,,,,970.31,0
2747070,764,13:34:22,13:34:22,0,4,,,,1321.7,0
2747070,773,13:35:20,13:35:20,0,5,,,,1602.05,0
2747070,774,13:36:00,13:36:00,1,6,,,,1778.54,0
2747070,775,13:37:08,13:37:08,0,7,,,,2222.16,0
2747070,188,13:37:54,13:37:54,0,8,,,,2520.82,0
2747070,1218,13:40:38,13:40:38,0,9,,,,3642.89,0
2747070,1219,13:43:00,13:43:00,1,10,,,,4584.42,0
2748060,505,07:37:00,07:37:00,1,1,,,,0.0,0
2748060,584,07:38:03,07:38:03,0,2,,,,538.53,0
2748060,585,07:39:06,07:39:06,0,3,,,,1059.45,0
2748060,587,07:40:00,07:40:00,1,4,,,,1525.18,0
2748060,588,07:41:54,07:41:54,0,5,,,,1985.99,0
2748060,590,07:43:18,07:43:18,0,6,,,,2340.91,0
2748060,547,07:48:54,07:48:54,0,7,,,,3717.86,0
2748060,241,07:49:12,07:49:12,0,8,,,,3816.91,0
2748060,1,07:50:00,07:50:00,1,9,,,,4009.79,0
2749020,1215,10:00:00,10:00:00,1,1,,,,0.0,0
2749020,130,10:01:39,10:01:39,0,2,,,,816.98,0
2749020,1076,10:01:51,10:01:51,0,3,,,,937.91,0
2749020,131,10:02:27,10:02:27,0,4,,,,1300.27,0
2749020,132,10:02:49,10:02:49,0,5,,,,1522.56,0
2749020,133,10:03:12,10:03:12,0,6,,,,1767.8,0
2749020,134,10:03:54,10:03:54,0,7,,,,2183.52,0
2749020,135,10:04:18,10:04:18,0,8,,,,2423.59,0
2749020,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
2749020,136,10:05:45,10:05:45,0,10,,,,3410.8,0
2749020,137,10:06:21,10:06:21,0,11,,,,3885.04,0
2749020,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
2749020,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
2749020,272,10:11:06,10:11:06,0,14,,,,7350.75,0
2749020,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
2749020,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
2749020,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
2749020,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
2749020,987,10:16:24,10:16:24,0,19,,,,10739.19,0
2749020,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
2749020,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
2749020,61,10:20:00,10:20:00,1,22,,,,13036.07,0
2749080,1215,10:00:00,10:00:00,1,1,,,,0.0,0
2749080,130,10:01:39,10:01:39,0,2,,,,816.98,0
2749080,1076,10:01:51,10:01:51,0,3,,,,937.91,0
2749080,131,10:02:27,10:02:27,0,4,,,,1300.27,0
2749080,132,10:02:49,10:02:49,0,5,,,,1522.56,0
2749080,133,10:03:12,10:03:12,0,6,,,,1767.8,0
2749080,134,10:03:54,10:03:54,0,7,,,,2183.52,0
2749080,135,10:04:18,10:04:18,0,8,,,,2423.59,0
2749080,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
2749080,136,10:05:45,10:05:45,0,10,,,,3410.8,0
2749080,137,10:06:21,10:06:21,0,11,,,,3885.04,0
2749080,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
2749080,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
2749080,272,10:11:06,10:11:06,0,14,,,,7350.75,0
2749080,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
2749080,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
2749080,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
2749080,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
2749080,987,10:16:24,10:16:24,0,19,,,,10739.19,0
2749080,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
2749080,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
2749080,61,10:20:00,10:20:00,1,22,,,,13036.07,0
2750090,1,16:30:00,16:30:00,1,1,,,,0.0,0
2750090,477,16:31:12,16:31:12,0,2,,,,461.48,0
2750090,478,16:31:48,16:31:48,0,3,,,,712.96,0
2750090,479,16:32:51,16:32:51,0,4,,,,1112.91,0
2750090,480,16:33:12,16:33:12,0,5,,,,1245.02,0
2750090,481,16:33:33,16:33:33,0,6,,,,1385.35,0
2750090,482,16:33:54,16:33:54,0,7,,,,1516.7,0
2750090,483,16:35:00,16:35:00,1,8,,,,1947.2,0
2750090,484,16:35:36,16:35:36,0,9,,,,2224.24,0
2750090,486,16:35:54,16:35:54,0,10,,,,2391.98,0
2750090,487,16:36:27,16:36:27,0,11,,,,2650.71,0
2750090,488,16:37:21,16:37:21,0,12,,,,3069.04,0
2750090,336,16:37:51,16:37:51,0,13,,,,3317.31,0
2750090,337,16:38:12,16:38:12,0,14,,,,3477.1,0
2750090,305,16:38:30,16:38:30,0,15,,,,3622.18,0
2750090,306,16:39:30,16:39:30,0,16,,,,4106.88,0
2750090,307,16:40:00,16:40:00,1,17,,,,4342.22,0
2750090,308,16:40:29,16:40:29,0,18,,,,4538.92,0
2750090,309,16:41:02,16:41:02,0,19,,,,4780.87,0
2750090,507,16:41:34,16:41:34,0,20,,,,5010.06,0
2750090,311,16:43:29,16:43:29,0,21,,,,5835.82,0
2750090,312,16:44:02,16:44:02,0,22,,,,6052.79,0
2750090,314,16:44:52,16:44:52,0,23,,,,6418.73,0
2750090,519,16:46:00,16:46:00,1,24,,,,6900.94,0
2750090,315,16:47:48,16:47:48,0,25,,,,7508.23,0
2750090,316,16:49:04,16:49:04,0,26,,,,7961.21,0
2750090,509,16:49:58,16:49:58,0,27,,,,8263.98,0
2750090,510,16:50:41,16:50:41,0,28,,,,8538.95,0
2750090,1231,16:53:02,16:53:02,0,29,,,,9333.77,0
2750090,511,16:53:29,16:53:29,0,30,,,,9489.62,0
2750090,512,16:55:00,16:55:00,1,31,,,,10022.38,0
2750100,1,16:30:00,16:30:00,1,1,,,,0.0,0
2750100,477,16:31:12,16:31:12,0,2,,,,461.48,0
2750100,478,16:31:48,16:31:48,0,3,,,,712.96,0
2750100,479,16:32:51,16:32:51,0,4,,,,1112.91,0
2750100,480,16:33:12,16:33:12,0,5,,,,1245.02,0
2750100,481,16:33:33,16:33:33,0,6,,,,1385.35,0
2750100,482,16:33:54,16:33:54,0,7,,,,1516.7,0
2750100,483,16:35:00,16:35:00,1,8,,,,1947.2,0
2750100,484,16:35:36,16:35:36,0,9,,,,2224.24,0
2750100,486,16:35:54,16:35:54,0,10,,,,2391.98,0
2750100,487,16:36:27,16:36:27,0,11,,,,2650.71,0
2750100,488,16:37:21,16:37:21,0,12,,,,3069.04,0
2750100,336,16:37:51,16:37:51,0,13,,,,3317.31,0
2750100,337,16:38:12,16:38:12,0,14,,,,3477.1,0
2750100,305,16:38:30,16:38:30,0,15,,,,3622.18,0
2750100,306,16:39:30,16:39:30,0,16,,,,4106.88,0
2750100,307,16:40:00,16:40:00,1,17,,,,4342.22,0
2750100,308,16:40:29,16:40:29,0,18,,,,4538.92,0
2750100,309,16:41:02,16:41:02,0,19,,,,4780.87,0
2750100,507,16:41:34,16:41:34,0,20,,,,5010.06,0
2750100,311,16:43:29,16:43:29,0,21,,,,5835.82,0
2750100,312,16:44:02,16:44:02,0,22,,,,6052.79,0
2750100,314,16:44:52,16:44:52,0,23,,,,6418.73,0
2750100,519,16:46:00,16:46:00,1,24,,,,6900.94,0
2750100,315,16:47:48,16:47:48,0,25,,,,7508.23,0
2750100,316,16:49:04,16:49:04,0,26,,,,7961.21,0
2750100,509,16:49:58,16:49:58,0,27,,,,8263.98,0
2750100,510,16:50:41,16:50:41,0,28,,,,8538.95,0
2750100,1231,16:53:02,16:53:02,0,29,,,,9333.77,0
2750100,511,16:53:29,16:53:29,0,30,,,,9489.62,0
2750100,512,16:55:00,16:55:00,1,31,,,,10022.38,0
275060,713,06:27:00,06:27:00,1,1,,,,0.0,0
275060,798,06:35:00,06:35:00,1,2,,,,3202.02,0
275060,120,06:38:00,06:38:00,1,3,,,,4821.55,0
275060,122,06:43:00,06:43:00,1,4,,,,6927.75,0
275060,1046,06:45:48,06:45:48,0,5,,,,8494.27,0
275060,712,06:46:29,06:46:29,0,6,,,,8866.87,0
275060,97,06:47:00,06:47:00,1,7,,,,9164.09,0
275060,1040,06:47:17,06:47:17,0,8,,,,9286.45,0
275060,1041,06:47:38,06:47:38,0,9,,,,9450.04,0
275060,1045,06:48:25,06:48:25,0,10,,,,9784.57,0
275060,1017,06:50:00,06:50:00,1,11,,,,10453.45,0
2751060,1,16:30:00,16:30:00,1,1,,,,0.0,0
2751060,477,16:31:12,16:31:12,0,2,,,,461.48,0
2751060,478,16:31:48,16:31:48,0,3,,,,712.96,0
2751060,479,16:32:51,16:32:51,0,4,,,,1112.91,0
2751060,480,16:33:12,16:33:12,0,5,,,,1245.02,0
2751060,481,16:33:33,16:33:33,0,6,,,,1385.35,0
2751060,482,16:33:54,16:33:54,0,7,,,,1516.7,0
2751060,483,16:35:00,16:35:00,1,8,,,,1947.2,0
2751060,484,16:35:44,16:35:44,0,9,,,,2224.24,0
2751060,486,16:36:05,16:36:05,0,10,,,,2391.98,0
2751060,487,16:36:45,16:36:45,0,11,,,,2650.71,0
2751060,488,16:37:50,16:37:50,0,12,,,,3069.04,0
2751060,336,16:38:26,16:38:26,0,13,,,,3317.31,0
2751060,337,16:38:51,16:38:51,0,14,,,,3477.1,0
2751060,305,16:39:12,16:39:12,0,15,,,,3622.18,0
2751060,306,16:40:24,16:40:24,0,16,,,,4106.88,0
2751060,307,16:41:00,16:41:00,1,17,,,,4342.22,0
2751060,308,16:41:29,16:41:29,0,18,,,,4538.92,0
2751060,309,16:42:02,16:42:02,0,19,,,,4780.87,0
2751060,507,16:42:34,16:42:34,0,20,,,,5010.06,0
2751060,311,16:44:29,16:44:29,0,21,,,,5835.82,0
2751060,312,16:45:02,16:45:02,0,22,,,,6052.79,0
2751060,314,16:45:52,16:45:52,0,23,,,,6418.73,0
2751060,519,16:47:00,16:47:00,1,24,,,,6900.94,0
2751060,315,16:48:36,16:48:36,0,25,,,,7508.23,0
2751060,316,16:49:44,16:49:44,0,26,,,,7961.21,0
2751060,509,16:50:32,16:50:32,0,27,,,,8263.98,0
2751060,510,16:51:10,16:51:10,0,28,,,,8538.95,0
2751060,1231,16:53:15,16:53:15,0,29,,,,9333.77,0
2751060,511,16:53:39,16:53:39,0,30,,,,9489.62,0
2751060,512,16:55:00,16:55:00,1,31,,,,10022.38,0
2752060,226,11:00:00,11:00:00,1,1,,,,0.0,0
2752060,800,11:01:02,11:01:02,0,2,,,,684.02,0
2752060,909,11:01:41,11:01:41,0,3,,,,1093.73,0
2752060,910,11:02:24,11:02:24,0,4,,,,1574.12,0
2752060,886,11:02:50,11:02:50,0,5,,,,1851.66,0
2752060,665,11:02:57,11:02:57,0,6,,,,1920.62,0
2752060,887,11:03:33,11:03:33,0,7,,,,2292.31,0
2752060,888,11:04:16,11:04:16,0,8,,,,2781.14,0
2752060,794,11:04:41,11:04:41,0,9,,,,3039.15,0
2752060,889,11:05:10,11:05:10,0,10,,,,3346.1,0
2752060,890,11:06:00,11:06:00,1,11,,,,3911.67,0
2752060,891,11:07:45,11:07:45,0,12,,,,4649.68,0
2752060,892,11:08:57,11:08:57,0,13,,,,5151.26,0
2752060,893,11:11:00,11:11:00,1,14,,,,6005.04,0
2753010,1017,12:10:00,12:10:00,1,1,,,,0.0,0
2753010,576,12:11:03,12:11:03,0,2,,,,862.38,0
2753010,577,12:11:51,12:11:51,0,3,,,,1543.77,0
2753010,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
2753010,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
2753010,62,12:15:51,12:15:51,0,6,,,,4959.63,0
2753010,63,12:16:20,12:16:20,0,7,,,,5413.68,0
2753010,64,12:16:48,12:16:48,0,8,,,,5828.35,0
2753010,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
2753010,65,12:19:17,12:19:17,0,10,,,,8330.27,0
2753010,66,12:20:22,12:20:22,0,11,,,,9588.37,0
2753010,67,12:20:36,12:20:36,0,12,,,,9911.53,0
2753010,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
2753010,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
2753010,1077,12:22:42,12:22:42,0,15,,,,12216.32,0
2753010,1078,12:24:06,12:24:06,0,16,,,,13632.89,0
2753010,1079,12:24:44,12:24:44,0,17,,,,14197.74,0
2753010,1080,12:24:53,12:24:53,0,18,,,,14410.1,0
2753010,1081,12:25:43,12:25:43,0,19,,,,15202.56,0
2753010,1082,12:26:08,12:26:08,0,20,,,,15586.81,0
2753010,1083,12:26:46,12:26:46,0,21,,,,16229.89,0
2753010,1084,12:27:36,12:27:36,0,22,,,,17045.9,0
2753010,608,12:29:00,12:29:00,1,23,,,,18449.43,0
2753010,1113,12:29:44,12:29:44,0,24,,,,18840.77,0
2753010,373,12:32:36,12:32:36,0,25,,,,20424.04,0
2753010,61,12:35:00,12:35:00,1,26,,,,21742.89,0
2755010,1,10:15:00,10:15:00,1,1,,,,0.0,0
2755010,160,10:15:57,10:15:57,0,2,,,,369.19,0
2755010,548,10:16:33,10:16:33,0,3,,,,600.97,0
2755010,203,10:18:03,10:18:03,0,4,,,,1183.21,0
2755010,205,10:18:42,10:18:42,0,5,,,,1431.98,0
2755010,724,10:20:00,10:20:00,1,6,,,,1921.97,0
2755010,533,10:25:24,10:25:24,0,7,,,,3655.95,0
2755010,543,10:26:42,10:26:42,0,8,,,,4088.88,0
2755010,85,10:28:18,10:28:18,0,9,,,,4623.11,0
2755010,262,10:30:00,10:30:00,1,10,,,,5273.29,0
2755010,126,10:31:33,10:31:33,0,11,,,,5850.88,0
2755010,405,10:32:39,10:32:39,0,12,,,,6313.93,0
2755010,443,10:33:45,10:33:45,0,13,,,,6857.88,0
2755010,406,10:35:30,10:35:30,0,14,,,,7687.05,0
2755010,444,10:36:50,10:36:50,0,15,,,,8256.46,0
2755010,445,10:38:22,10:38:22,0,16,,,,9008.6,0
2755010,446,10:38:48,10:38:48,0,17,,,,9193.73,0
2755010,447,10:39:54,10:39:54,0,18,,,,9662.1,0
2755010,449,10:40:08,10:40:08,0,19,,,,9840.52,0
2755010,450,10:41:00,10:41:00,0,20,,,,10186.86,0
2755010,451,10:41:27,10:41:27,0,21,,,,10377.98,0
2755010,452,10:41:53,10:41:53,0,22,,,,10628.91,0
2755010,453,10:42:33,10:42:33,0,23,,,,10890.33,0
2755010,454,10:43:26,10:43:26,0,24,,,,11247.45,0
2755010,455,10:43:52,10:43:52,0,25,,,,11512.24,0
2755010,456,10:44:32,10:44:32,0,26,,,,11822.28,0
2755010,229,10:45:24,10:45:24,0,27,,,,12206.06,0
2755010,1215,10:52:00,10:52:00,1,28,,,,15228.13,0
2756010,893,09:41:00,09:41:00,1,1,,,,0.0,0
2756010,908,09:42:21,09:42:21,0,2,,,,719.67,0
2756010,821,09:42:51,09:42:51,0,3,,,,1015.49,0
2756010,822,09:43:42,09:43:42,0,4,,,,1516.78,0
2756010,823,09:44:15,09:44:15,0,5,,,,1861.09,0
2756010,824,09:44:36,09:44:36,0,6,,,,2069.35,0
2756010,835,09:45:15,09:45:15,0,7,,,,2423.21,0
2756010,825,09:45:33,09:45:33,0,8,,,,2606.46,0
2756010,826,09:46:00,09:46:00,1,9,,,,2869.56,0
2756010,827,09:48:10,09:48:10,0,10,,,,3571.98,0
2756010,828,09:49:09,09:49:09,0,11,,,,3894.91,0
2756010,830,09:49:36,09:49:36,0,12,,,,4055.32,0
2756010,831,09:50:09,09:50:09,0,13,,,,4220.75,0
2756010,832,09:51:08,09:51:08,0,14,,,,4551.37,0
2756010,833,09:52:08,09:52:08,0,15,,,,4913.64,0
2756010,834,09:53:12,09:53:12,0,16,,,,5285.17,0
2756010,226,09:55:00,09:55:00,1,17,,,,5860.73,0
2757090,330,09:52:00,09:52:00,1,1,,,,0.0,0
2757090,338,09:53:26,09:53:26,0,2,,,,533.98,0
2757090,1117,09:54:19,09:54:19,0,3,,,,837.62,0
2757090,985,09:55:32,09:55:32,0,4,,,,1296.43,0
2757090,1118,09:56:11,09:56:11,0,5,,,,1518.7,0
2757090,1100,09:57:17,09:57:17,0,6,,,,1927.52,0
2757090,1101,09:57:50,09:57:50,0,7,,,,2116.29,0
2757090,1102,09:58:43,09:58:43,0,8,,,,2468.16,0
2757090,1103,09:59:16,09:59:16,0,9,,,,2658.02,0
2757090,1110,10:00:48,10:00:48,0,10,,,,3219.71,0
2757090,1111,10:01:48,10:01:48,0,11,,,,3565.46,0
2757090,282,10:03:00,10:03:00,1,12,,,,4009.09,0
2757090,165,10:03:49,10:03:49,0,13,,,,4364.87,0
2757090,983,10:04:21,10:04:21,0,14,,,,4598.04,0
2757090,1124,10:04:59,10:04:59,0,15,,,,4878.5,0
2757090,1120,10:05:53,10:05:53,0,16,,,,5282.08,0
2757090,213,10:06:20,10:06:20,0,17,,,,5479.1,0
2757090,1099,10:06:47,10:06:47,0,18,,,,5675.78,0
2757090,990,10:07:36,10:07:36,0,19,,,,6056.4,0
2757090,1123,10:08:14,10:08:14,0,20,,,,6324.85,0
2757090,992,10:08:57,10:08:57,0,21,,,,6643.1,0
2757090,994,10:09:29,10:09:29,0,22,,,,6897.04,0
2757090,995,10:10:12,10:10:12,0,23,,,,7210.9,0
2757090,1129,10:12:00,10:12:00,1,24,,,,8004.52,0
2757090,61,10:20:00,10:20:00,1,25,,,,9320.85,0
2757100,330,09:52:00,09:52:00,1,1,,,,0.0,0
2757100,338,09:53:26,09:53:26,0,2,,,,533.98,0
2757100,1117,09:54:19,09:54:19,0,3,,,,837.62,0
2757100,985,09:55:32,09:55:32,0,4,,,,1296.43,0
2757100,1118,09:56:11,09:56:11,0,5,,,,1518.7,0
2757100,1100,09:57:17,09:57:17,0,6,,,,1927.52,0
2757100,1101,09:57:50,09:57:50,0,7,,,,2116.29,0
2757100,1102,09:58:43,09:58:43,0,8,,,,2468.16,0
2757100,1103,09:59:16,09:59:16,0,9,,,,2658.02,0
2757100,1110,10:00:48,10:00:48,0,10,,,,3219.71,0
2757100,1111,10:01:48,10:01:48,0,11,,,,3565.46,0
2757100,282,10:03:00,10:03:00,1,12,,,,4009.09,0
2757100,165,10:03:49,10:03:49,0,13,,,,4364.87,0
2757100,983,10:04:21,10:04:21,0,14,,,,4598.04,0
2757100,1124,10:04:59,10:04:59,0,15,,,,4878.5,0
2757100,1120,10:05:53,10:05:53,0,16,,,,5282.08,0
2757100,213,10:06:20,10:06:20,0,17,,,,5479.1,0
2757100,1099,10:06:47,10:06:47,0,18,,,,5675.78,0
2757100,990,10:07:36,10:07:36,0,19,,,,6056.4,0
2757100,1123,10:08:14,10:08:14,0,20,,,,6324.85,0
2757100,992,10:08:57,10:08:57,0,21,,,,6643.1,0
2757100,994,10:09:29,10:09:29,0,22,,,,6897.04,0
2757100,995,10:10:12,10:10:12,0,23,,,,7210.9,0
2757100,1129,10:12:00,10:12:00,1,24,,,,8004.52,0
2757100,61,10:20:00,10:20:00,1,25,,,,9320.85,0
2758020,1,16:05:00,16:05:00,1,1,,,,0.0,0
2758020,477,16:06:12,16:06:12,0,2,,,,461.48,0
2758020,478,16:06:48,16:06:48,0,3,,,,712.96,0
2758020,479,16:07:51,16:07:51,0,4,,,,1112.91,0
2758020,480,16:08:12,16:08:12,0,5,,,,1245.02,0
2758020,481,16:08:33,16:08:33,0,6,,,,1385.35,0
2758020,482,16:08:54,16:08:54,0,7,,,,1516.7,0
2758020,483,16:10:00,16:10:00,1,8,,,,1947.2,0
2758020,484,16:10:44,16:10:44,0,9,,,,2224.24,0
2758020,486,16:11:05,16:11:05,0,10,,,,2391.98,0
2758020,487,16:11:45,16:11:45,0,11,,,,2650.71,0
2758020,488,16:12:50,16:12:50,0,12,,,,3069.04,0
2758020,336,16:13:26,16:13:26,0,13,,,,3317.31,0
2758020,337,16:13:51,16:13:51,0,14,,,,3477.1,0
2758020,305,16:14:12,16:14:12,0,15,,,,3622.18,0
2758020,306,16:15:24,16:15:24,0,16,,,,4106.88,0
2758020,307,16:16:00,16:16:00,1,17,,,,4342.22,0
2758020,308,16:16:44,16:16:44,0,18,,,,4538.92,0
2758020,309,16:17:32,16:17:32,0,19,,,,4780.87,0
2758020,507,16:18:21,16:18:21,0,20,,,,5010.06,0
2758020,311,16:21:14,16:21:14,0,21,,,,5835.82,0
2758020,312,16:22:02,16:22:02,0,22,,,,6052.79,0
2758020,314,16:23:18,16:23:18,0,23,,,,6418.73,0
2758020,519,16:25:00,16:25:00,1,24,,,,6900.94,0
2758020,315,16:28:00,16:28:00,0,25,,,,7508.23,0
2758020,316,16:30:06,16:30:06,0,26,,,,7961.21,0
2758020,509,16:31:36,16:31:36,0,27,,,,8263.98,0
2758020,510,16:32:48,16:32:48,0,28,,,,8538.95,0
2758020,1231,16:36:42,16:36:42,0,29,,,,9333.77,0
2758020,511,16:37:27,16:37:27,0,30,,,,9489.62,0
2758020,512,16:40:00,16:40:00,1,31,,,,10022.38,0
2758080,1,16:05:00,16:05:00,1,1,,,,0.0,0
2758080,477,16:06:12,16:06:12,0,2,,,,461.48,0
2758080,478,16:06:48,16:06:48,0,3,,,,712.96,0
2758080,479,16:07:51,16:07:51,0,4,,,,1112.91,0
2758080,480,16:08:12,16:08:12,0,5,,,,1245.02,0
2758080,481,16:08:33,16:08:33,0,6,,,,1385.35,0
2758080,482,16:08:54,16:08:54,0,7,,,,1516.7,0
2758080,483,16:10:00,16:10:00,1,8,,,,1947.2,0
2758080,484,16:10:44,16:10:44,0,9,,,,2224.24,0
2758080,486,16:11:05,16:11:05,0,10,,,,2391.98,0
2758080,487,16:11:45,16:11:45,0,11,,,,2650.71,0
2758080,488,16:12:50,16:12:50,0,12,,,,3069.04,0
2758080,336,16:13:26,16:13:26,0,13,,,,3317.31,0
2758080,337,16:13:51,16:13:51,0,14,,,,3477.1,0
2758080,305,16:14:12,16:14:12,0,15,,,,3622.18,0
2758080,306,16:15:24,16:15:24,0,16,,,,4106.88,0
2758080,307,16:16:00,16:16:00,1,17,,,,4342.22,0
2758080,308,16:16:44,16:16:44,0,18,,,,4538.92,0
2758080,309,16:17:32,16:17:32,0,19,,,,4780.87,0
2758080,507,16:18:21,16:18:21,0,20,,,,5010.06,0
2758080,311,16:21:14,16:21:14,0,21,,,,5835.82,0
2758080,312,16:22:02,16:22:02,0,22,,,,6052.79,0
2758080,314,16:23:18,16:23:18,0,23,,,,6418.73,0
2758080,519,16:25:00,16:25:00,1,24,,,,6900.94,0
2758080,315,16:28:00,16:28:00,0,25,,,,7508.23,0
2758080,316,16:30:06,16:30:06,0,26,,,,7961.21,0
2758080,509,16:31:36,16:31:36,0,27,,,,8263.98,0
2758080,510,16:32:48,16:32:48,0,28,,,,8538.95,0
2758080,1231,16:36:42,16:36:42,0,29,,,,9333.77,0
2758080,511,16:37:27,16:37:27,0,30,,,,9489.62,0
2758080,512,16:40:00,16:40:00,1,31,,,,10022.38,0
2759060,218,15:15:00,15:15:00,1,1,,,,0.0,0
2759060,537,15:16:06,15:16:06,0,2,,,,696.59,0
2759060,538,15:16:46,15:16:46,0,3,,,,1030.97,0
2759060,539,15:16:53,15:16:53,0,4,,,,1153.91,0
2759060,540,15:17:26,15:17:26,0,5,,,,1492.08,0
2759060,541,15:18:05,15:18:05,0,6,,,,1873.69,0
2759060,542,15:18:18,15:18:18,0,7,,,,2005.06,0
2759060,544,15:18:32,15:18:32,0,8,,,,2137.18,0
2759060,545,15:18:51,15:18:51,0,9,,,,2319.53,0
2759060,1085,15:19:24,15:19:24,0,10,,,,2676.3,0
2759060,262,15:26:00,15:26:00,1,11,,,,6682.55,0
2759060,406,15:30:00,15:30:00,1,12,,,,9185.03,0
2759060,448,15:37:00,15:37:00,1,13,,,,11190.76,0
2760070,1,15:15:00,15:15:00,1,1,,,,0.0,0
2760070,160,15:15:57,15:15:57,0,2,,,,369.19,0
2760070,548,15:16:33,15:16:33,0,3,,,,600.97,0
2760070,203,15:18:03,15:18:03,0,4,,,,1183.21,0
2760070,205,15:18:42,15:18:42,0,5,,,,1431.98,0
2760070,724,15:20:00,15:20:00,1,6,,,,1921.97,0
2760070,533,15:25:24,15:25:24,0,7,,,,3655.95,0
2760070,543,15:26:42,15:26:42,0,8,,,,4088.88,0
2760070,85,15:28:18,15:28:18,0,9,,,,4623.11,0
2760070,262,15:30:00,15:30:00,1,10,,,,5273.29,0
2760070,126,15:31:46,15:31:46,0,11,,,,5850.88,0
2760070,405,15:33:00,15:33:00,0,12,,,,6313.93,0
2760070,443,15:34:16,15:34:16,0,13,,,,6857.88,0
2760070,406,15:36:15,15:36:15,0,14,,,,7687.05,0
2760070,444,15:37:45,15:37:45,0,15,,,,8256.46,0
2760070,445,15:39:30,15:39:30,0,16,,,,9008.6,0
2760070,446,15:40:00,15:40:00,0,17,,,,9193.73,0
2760070,447,15:41:15,15:41:15,0,18,,,,9662.1,0
2760070,449,15:41:30,15:41:30,0,19,,,,9840.52,0
2760070,450,15:42:30,15:42:30,0,20,,,,10186.86,0
2760070,451,15:43:00,15:43:00,0,21,,,,10377.98,0
2760070,452,15:43:30,15:43:30,0,22,,,,10628.91,0
2760070,453,15:44:15,15:44:15,0,23,,,,10890.33,0
2760070,454,15:45:15,15:45:15,0,24,,,,11247.45,0
2760070,455,15:45:45,15:45:45,0,25,,,,11512.24,0
2760070,456,15:46:30,15:46:30,0,26,,,,11822.28,0
2760070,229,15:47:30,15:47:30,0,27,,,,12206.06,0
2760070,1215,15:55:00,15:55:00,1,28,,,,15228.13,0
276060,1,17:45:00,17:45:00,1,1,,,,0.0,0
276060,160,17:46:15,17:46:15,0,2,,,,366.02,0
276060,548,17:46:46,17:46:46,0,3,,,,597.8,0
276060,203,17:48:40,17:48:40,0,4,,,,1183.12,0
276060,205,17:49:07,17:49:07,0,5,,,,1431.28,0
276060,724,17:50:00,17:50:00,0,6,,,,1923.51,0
276060,256,17:51:00,17:51:00,1,7,,,,2266.16,0
276060,533,17:56:15,17:56:15,0,8,,,,4028.61,0
276060,543,17:57:16,17:57:16,0,9,,,,4461.53,0
276060,1411,17:58:16,17:58:16,0,10,,,,4930.1,0
276060,262,18:00:00,18:00:00,1,11,,,,5634.16,0
276060,126,18:01:22,18:01:22,0,12,,,,6215.62,0
276060,405,18:02:28,18:02:28,0,13,,,,6678.51,0
276060,443,18:03:47,18:03:47,0,14,,,,7222.46,0
276060,406,18:05:43,18:05:43,0,15,,,,8051.63,0
276060,444,18:06:56,18:06:56,0,16,,,,8621.43,0
276060,445,18:08:40,18:08:40,0,17,,,,9373.27,0
276060,446,18:09:06,18:09:06,0,18,,,,9558.4,0
276060,447,18:10:16,18:10:16,0,19,,,,10026.77,0
276060,449,18:10:42,18:10:42,0,20,,,,10205.19,0
276060,450,18:11:29,18:11:29,0,21,,,,10551.53,0
276060,451,18:11:53,18:11:53,0,22,,,,10742.65,0
276060,452,18:12:30,18:12:30,0,23,,,,10993.58,0
276060,453,18:13:05,18:13:05,0,24,,,,11255.0,0
276060,454,18:13:47,18:13:47,0,25,,,,11612.12,0
276060,455,18:14:20,18:14:20,0,26,,,,11877.61,0
276060,456,18:15:04,18:15:04,0,27,,,,12187.29,0
276060,229,18:16:01,18:16:01,0,28,,,,12571.07,0
276060,1215,18:24:00,18:24:00,1,29,,,,15591.41,0
2761070,1215,14:30:00,14:30:00,1,1,,,,0.0,0
2761070,274,14:31:02,14:31:02,0,2,,,,353.82,0
2761070,764,14:31:45,14:31:45,0,3,,,,705.21,0
2761070,773,14:32:21,14:32:21,0,4,,,,986.0,0
2761070,774,14:32:42,14:32:42,0,5,,,,1161.53,0
2761070,1221,14:33:36,14:33:36,0,6,,,,1594.28,0
2761070,695,14:34:09,14:34:09,0,7,,,,1869.0,0
2761070,696,14:34:56,14:34:56,0,8,,,,2246.39,0
2761070,729,14:35:32,14:35:32,0,9,,,,2540.22,0
2761070,697,14:36:00,14:36:00,1,10,,,,2766.12,0
2761070,698,14:36:48,14:36:48,0,11,,,,3495.3,0
2761070,699,14:37:12,14:37:12,0,12,,,,3828.55,0
2761070,700,14:37:29,14:37:29,0,13,,,,4113.55,0
2761070,701,14:38:10,14:38:10,0,14,,,,4724.66,0
2761070,702,14:38:29,14:38:29,0,15,,,,5033.23,0
2761070,703,14:39:03,14:39:03,0,16,,,,5541.87,0
2761070,704,14:39:44,14:39:44,0,17,,,,6145.93,0
2761070,705,14:40:00,14:40:00,1,18,,,,6411.48,0
2761070,706,14:40:24,14:40:24,0,19,,,,6744.41,0
2761070,366,14:41:03,14:41:03,0,20,,,,7274.51,0
2761070,707,14:41:56,14:41:56,0,21,,,,7965.22,0
2761070,708,14:42:10,14:42:10,0,22,,,,8174.56,0
2761070,606,14:42:36,14:42:36,0,23,,,,8540.15,0
2761070,602,14:43:00,14:43:00,0,24,,,,8860.64,0
2761070,601,14:43:17,14:43:17,0,25,,,,9081.54,0
2761070,600,14:43:32,14:43:32,0,26,,,,9294.71,0
2761070,599,14:43:41,14:43:41,0,27,,,,9407.09,0
2761070,598,14:44:00,14:44:00,1,28,,,,9669.74,0
2761070,675,14:44:44,14:44:44,0,29,,,,9889.29,0
2761070,596,14:45:48,14:45:48,0,30,,,,10160.92,0
2761070,671,14:48:05,14:48:05,0,31,,,,10858.82,0
2761070,718,14:50:15,14:50:15,0,32,,,,11468.05,0
2761070,719,14:50:51,14:50:51,0,33,,,,11675.32,0
2761070,720,14:52:46,14:52:46,0,34,,,,12241.12,0
2761070,721,14:53:15,14:53:15,0,35,,,,12386.06,0
2761070,722,14:54:27,14:54:27,0,36,,,,12714.93,0
2761070,512,14:56:00,14:56:00,1,37,,,,13186.87,0
2761070,640,14:57:41,14:57:41,0,38,,,,13871.94,0
2761070,581,14:59:14,14:59:14,0,39,,,,14556.46,0
2761070,1132,14:59:39,14:59:39,0,40,,,,14777.18,0
2761070,583,15:01:03,15:01:03,0,41,,,,15400.12,0
2761070,584,15:01:28,15:01:28,0,42,,,,15577.96,0
2761070,637,15:03:09,15:03:09,0,43,,,,16293.47,0
2761070,989,15:04:24,15:04:24,0,44,,,,16837.49,0
2761070,81,15:05:15,15:05:15,0,45,,,,17228.98,0
2761070,723,15:07:46,15:07:46,0,46,,,,18332.99,0
2761070,546,15:08:28,15:08:28,0,47,,,,18648.01,0
2761070,547,15:09:18,15:09:18,0,48,,,,19018.76,0
2761070,1,15:10:00,15:10:00,1,49,,,,19310.67,0
2762070,1,18:15:00,18:15:00,1,1,,,,0.0,0
2762070,160,18:15:57,18:15:57,0,2,,,,369.19,0
2762070,548,18:16:33,18:16:33,0,3,,,,600.97,0
2762070,203,18:18:03,18:18:03,0,4,,,,1183.21,0
2762070,205,18:18:42,18:18:42,0,5,,,,1431.98,0
2762070,724,18:20:00,18:20:00,1,6,,,,1921.97,0
2762070,533,18:25:24,18:25:24,0,7,,,,3655.95,0
2762070,543,18:26:42,18:26:42,0,8,,,,4088.88,0
2762070,85,18:28:18,18:28:18,0,9,,,,4623.11,0
2762070,262,18:30:00,18:30:00,1,10,,,,5273.29,0
2762070,126,18:31:33,18:31:33,0,11,,,,5850.88,0
2762070,405,18:32:39,18:32:39,0,12,,,,6313.93,0
2762070,443,18:33:45,18:33:45,0,13,,,,6857.88,0
2762070,406,18:35:30,18:35:30,0,14,,,,7687.05,0
2762070,444,18:36:50,18:36:50,0,15,,,,8256.46,0
2762070,445,18:38:22,18:38:22,0,16,,,,9008.6,0
2762070,446,18:38:48,18:38:48,0,17,,,,9193.73,0
2762070,447,18:39:54,18:39:54,0,18,,,,9662.1,0
2762070,449,18:40:08,18:40:08,0,19,,,,9840.52,0
2762070,450,18:41:00,18:41:00,0,20,,,,10186.86,0
2762070,451,18:41:27,18:41:27,0,21,,,,10377.98,0
2762070,452,18:41:53,18:41:53,0,22,,,,10628.91,0
2762070,453,18:42:33,18:42:33,0,23,,,,10890.33,0
2762070,454,18:43:26,18:43:26,0,24,,,,11247.45,0
2762070,455,18:43:52,18:43:52,0,25,,,,11512.24,0
2762070,456,18:44:32,18:44:32,0,26,,,,11822.28,0
2762070,229,18:45:24,18:45:24,0,27,,,,12206.06,0
2762070,1215,18:52:00,18:52:00,1,28,,,,15228.13,0
2763020,512,13:02:00,13:02:00,1,1,,,,0.0,0
2763020,513,13:02:30,13:02:30,0,2,,,,285.29,0
2763020,327,13:03:54,13:03:54,0,3,,,,1104.16,0
2763020,517,13:04:36,13:04:36,0,4,,,,1527.35,0
2763020,328,13:05:09,13:05:09,0,5,,,,1853.42,0
2763020,518,13:05:54,13:05:54,0,6,,,,2284.99,0
2763020,519,13:07:00,13:07:00,1,7,,,,2963.41,0
2763020,520,13:08:02,13:08:02,0,8,,,,3384.19,0
2763020,521,13:08:20,13:08:20,0,9,,,,3510.68,0
2763020,522,13:08:56,13:08:56,0,10,,,,3775.72,0
2763020,523,13:09:21,13:09:21,0,11,,,,3940.23,0
2763020,524,13:10:29,13:10:29,0,12,,,,4406.68,0
2763020,504,13:12:03,13:12:03,0,13,,,,5065.38,0
2763020,526,13:12:28,13:12:28,0,14,,,,5235.85,0
2763020,527,13:13:00,13:13:00,1,15,,,,5463.32,0
2763020,528,13:13:22,13:13:22,0,16,,,,5626.17,0
2763020,529,13:13:40,13:13:40,0,17,,,,5754.06,0
2763020,530,13:14:16,13:14:16,0,18,,,,6027.2,0
2763020,531,13:14:45,13:14:45,0,19,,,,6213.36,0
2763020,532,13:15:03,13:15:03,0,20,,,,6353.54,0
2763020,534,13:15:24,13:15:24,0,21,,,,6527.09,0
2763020,535,13:15:42,13:15:42,0,22,,,,6643.6,0
2763020,536,13:16:29,13:16:29,0,23,,,,7018.12,0
2763020,537,13:17:12,13:17:12,0,24,,,,7332.09,0
2763020,538,13:17:59,13:17:59,0,25,,,,7665.9,0
2763020,539,13:18:14,13:18:14,0,26,,,,7780.67,0
2763020,540,13:19:00,13:19:00,1,27,,,,8118.84,0
2763020,541,13:20:16,13:20:16,0,28,,,,8500.46,0
2763020,542,13:20:41,13:20:41,0,29,,,,8631.83,0
2763020,544,13:21:10,13:21:10,0,30,,,,8763.95,0
2763020,545,13:21:46,13:21:46,0,31,,,,8946.3,0
2763020,546,13:22:47,13:22:47,0,32,,,,9263.73,0
2763020,547,13:24:03,13:24:03,0,33,,,,9634.48,0
2763020,1,13:25:00,13:25:00,1,34,,,,9926.39,0
2763080,512,13:02:00,13:02:00,1,1,,,,0.0,0
2763080,513,13:02:30,13:02:30,0,2,,,,285.29,0
2763080,327,13:03:54,13:03:54,0,3,,,,1104.16,0
2763080,517,13:04:36,13:04:36,0,4,,,,1527.35,0
2763080,328,13:05:09,13:05:09,0,5,,,,1853.42,0
2763080,518,13:05:54,13:05:54,0,6,,,,2284.99,0
2763080,519,13:07:00,13:07:00,1,7,,,,2963.41,0
2763080,520,13:08:02,13:08:02,0,8,,,,3384.19,0
2763080,521,13:08:20,13:08:20,0,9,,,,3510.68,0
2763080,522,13:08:56,13:08:56,0,10,,,,3775.72,0
2763080,523,13:09:21,13:09:21,0,11,,,,3940.23,0
2763080,524,13:10:29,13:10:29,0,12,,,,4406.68,0
2763080,504,13:12:03,13:12:03,0,13,,,,5065.38,0
2763080,526,13:12:28,13:12:28,0,14,,,,5235.85,0
2763080,527,13:13:00,13:13:00,1,15,,,,5463.32,0
2763080,528,13:13:22,13:13:22,0,16,,,,5626.17,0
2763080,529,13:13:40,13:13:40,0,17,,,,5754.06,0
2763080,530,13:14:16,13:14:16,0,18,,,,6027.2,0
2763080,531,13:14:45,13:14:45,0,19,,,,6213.36,0
2763080,532,13:15:03,13:15:03,0,20,,,,6353.54,0
2763080,534,13:15:24,13:15:24,0,21,,,,6527.09,0
2763080,535,13:15:42,13:15:42,0,22,,,,6643.6,0
2763080,536,13:16:29,13:16:29,0,23,,,,7018.12,0
2763080,537,13:17:12,13:17:12,0,24,,,,7332.09,0
2763080,538,13:17:59,13:17:59,0,25,,,,7665.9,0
2763080,539,13:18:14,13:18:14,0,26,,,,7780.67,0
2763080,540,13:19:00,13:19:00,1,27,,,,8118.84,0
2763080,541,13:20:16,13:20:16,0,28,,,,8500.46,0
2763080,542,13:20:41,13:20:41,0,29,,,,8631.83,0
2763080,544,13:21:10,13:21:10,0,30,,,,8763.95,0
2763080,545,13:21:46,13:21:46,0,31,,,,8946.3,0
2763080,546,13:22:47,13:22:47,0,32,,,,9263.73,0
2763080,547,13:24:03,13:24:03,0,33,,,,9634.48,0
2763080,1,13:25:00,13:25:00,1,34,,,,9926.39,0
2764060,61,17:15:00,17:15:00,1,1,,,,0.0,0
2764060,1059,17:31:00,17:31:00,1,2,,,,12596.21,0
2764060,297,17:32:06,17:32:06,0,3,,,,13057.97,0
2764060,140,17:33:59,17:33:59,0,4,,,,13791.52,0
2764060,1060,17:36:24,17:36:24,0,5,,,,14784.07,0
2764060,1061,17:38:42,17:38:42,0,6,,,,15703.71,0
2764060,1062,17:39:35,17:39:35,0,7,,,,16035.58,0
2764060,1063,17:40:02,17:40:02,0,8,,,,16237.46,0
2764060,1064,17:40:48,17:40:48,0,9,,,,16524.29,0
2764060,247,17:42:00,17:42:00,1,10,,,,17013.62,0
2765020,82,14:15:00,14:15:00,1,1,,,,0.0,0
2765020,83,14:27:00,14:27:00,1,2,,,,2402.8,0
2765060,82,14:15:00,14:15:00,1,1,,,,0.0,0
2765060,83,14:27:00,14:27:00,1,2,,,,2402.8,0
2765080,82,14:15:00,14:15:00,1,1,,,,0.0,0
2765080,83,14:27:00,14:27:00,1,2,,,,2402.8,0
2765090,82,14:15:00,14:15:00,1,1,,,,0.0,0
2765090,83,14:27:00,14:27:00,1,2,,,,2402.8,0
2765100,82,14:15:00,14:15:00,1,1,,,,0.0,0
2765100,83,14:27:00,14:27:00,1,2,,,,2402.8,0
2766090,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2766090,1216,18:02:00,18:02:00,1,2,,,,677.69,0
2766090,274,18:02:47,18:02:47,0,3,,,,970.31,0
2766090,764,18:03:47,18:03:47,0,4,,,,1321.7,0
2766090,773,18:04:30,18:04:30,0,5,,,,1602.05,0
2766090,774,18:05:00,18:05:00,1,6,,,,1778.54,0
2766090,775,18:06:08,18:06:08,0,7,,,,2222.16,0
2766090,188,18:06:54,18:06:54,0,8,,,,2520.82,0
2766090,1218,18:09:38,18:09:38,0,9,,,,3642.89,0
2766090,1219,18:12:00,18:12:00,1,10,,,,4584.42,0
2766100,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2766100,1216,18:02:00,18:02:00,1,2,,,,677.69,0
2766100,274,18:02:47,18:02:47,0,3,,,,970.31,0
2766100,764,18:03:47,18:03:47,0,4,,,,1321.7,0
2766100,773,18:04:30,18:04:30,0,5,,,,1602.05,0
2766100,774,18:05:00,18:05:00,1,6,,,,1778.54,0
2766100,775,18:06:08,18:06:08,0,7,,,,2222.16,0
2766100,188,18:06:54,18:06:54,0,8,,,,2520.82,0
2766100,1218,18:09:38,18:09:38,0,9,,,,3642.89,0
2766100,1219,18:12:00,18:12:00,1,10,,,,4584.42,0
2767090,61,15:30:00,15:30:00,1,1,,,,0.0,0
2767090,1059,15:44:00,15:44:00,1,2,,,,12596.21,0
2767090,297,15:45:06,15:45:06,0,3,,,,13057.97,0
2767090,140,15:46:59,15:46:59,0,4,,,,13791.52,0
2767090,1060,15:49:24,15:49:24,0,5,,,,14784.07,0
2767090,1061,15:51:42,15:51:42,0,6,,,,15703.71,0
2767090,1062,15:52:35,15:52:35,0,7,,,,16035.58,0
2767090,1063,15:53:02,15:53:02,0,8,,,,16237.46,0
2767090,1064,15:53:48,15:53:48,0,9,,,,16524.29,0
2767090,247,15:55:00,15:55:00,1,10,,,,17013.62,0
2767100,61,15:30:00,15:30:00,1,1,,,,0.0,0
2767100,1059,15:44:00,15:44:00,1,2,,,,12596.21,0
2767100,297,15:45:06,15:45:06,0,3,,,,13057.97,0
2767100,140,15:46:59,15:46:59,0,4,,,,13791.52,0
2767100,1060,15:49:24,15:49:24,0,5,,,,14784.07,0
2767100,1061,15:51:42,15:51:42,0,6,,,,15703.71,0
2767100,1062,15:52:35,15:52:35,0,7,,,,16035.58,0
2767100,1063,15:53:02,15:53:02,0,8,,,,16237.46,0
2767100,1064,15:53:48,15:53:48,0,9,,,,16524.29,0
2767100,247,15:55:00,15:55:00,1,10,,,,17013.62,0
2768060,259,17:41:00,17:41:00,1,1,,,,0.0,0
2768060,10,17:44:00,17:44:00,1,2,,,,2045.27,0
2768060,170,17:52:58,17:52:58,0,3,,,,9559.67,0
2768060,970,17:53:40,17:53:40,0,4,,,,10110.34,0
2768060,967,17:58:00,17:58:00,1,5,,,,13837.44,0
2769020,1266,06:00:00,06:00:00,1,1,,,1,0.0,0
2769020,1267,06:03:00,06:03:00,1,2,,,1,2449.7,0
2769020,1268,06:14:00,06:14:00,1,3,,,1,9980.5,0
2769020,1239,06:43:00,06:43:00,1,4,,1,,31020.45,0
2769060,1266,06:00:00,06:00:00,1,1,,,1,0.0,0
2769060,1267,06:03:00,06:03:00,1,2,,,1,2449.7,0
2769060,1268,06:14:00,06:14:00,1,3,,,1,9980.5,0
2769060,1239,06:43:00,06:43:00,1,4,,1,,31020.45,0
2770020,1,16:15:00,16:15:00,1,1,,,,0.0,0
2770020,160,16:16:15,16:16:15,0,2,,,,366.02,0
2770020,548,16:16:46,16:16:46,0,3,,,,597.8,0
2770020,203,16:18:40,16:18:40,0,4,,,,1183.12,0
2770020,205,16:19:07,16:19:07,0,5,,,,1431.28,0
2770020,724,16:20:00,16:20:00,0,6,,,,1923.51,0
2770020,256,16:21:00,16:21:00,1,7,,,,2266.16,0
2770020,533,16:26:15,16:26:15,0,8,,,,4028.61,0
2770020,543,16:27:16,16:27:16,0,9,,,,4461.53,0
2770020,1411,16:28:16,16:28:16,0,10,,,,4930.1,0
2770020,262,16:30:00,16:30:00,1,11,,,,5634.16,0
2770020,126,16:31:25,16:31:25,0,12,,,,6215.62,0
2770020,405,16:32:34,16:32:34,0,13,,,,6678.51,0
2770020,443,16:33:56,16:33:56,0,14,,,,7222.46,0
2770020,406,16:35:57,16:35:57,0,15,,,,8051.63,0
2770020,444,16:37:13,16:37:13,0,16,,,,8621.43,0
2770020,445,16:39:02,16:39:02,0,17,,,,9373.27,0
2770020,446,16:39:29,16:39:29,0,18,,,,9558.4,0
2770020,447,16:40:42,16:40:42,0,19,,,,10026.77,0
2770020,449,16:41:08,16:41:08,0,20,,,,10205.19,0
2770020,450,16:41:58,16:41:58,0,21,,,,10551.53,0
2770020,451,16:42:23,16:42:23,0,22,,,,10742.65,0
2770020,452,16:43:01,16:43:01,0,23,,,,10993.58,0
2770020,453,16:43:37,16:43:37,0,24,,,,11255.0,0
2770020,454,16:44:21,16:44:21,0,25,,,,11612.12,0
2770020,455,16:44:56,16:44:56,0,26,,,,11877.61,0
2770020,456,16:45:42,16:45:42,0,27,,,,12187.29,0
2770020,229,16:46:41,16:46:41,0,28,,,,12571.07,0
2770020,1215,16:55:00,16:55:00,1,29,,,,15591.41,0
2770080,1,16:15:00,16:15:00,1,1,,,,0.0,0
2770080,160,16:16:15,16:16:15,0,2,,,,366.02,0
2770080,548,16:16:46,16:16:46,0,3,,,,597.8,0
2770080,203,16:18:40,16:18:40,0,4,,,,1183.12,0
2770080,205,16:19:07,16:19:07,0,5,,,,1431.28,0
2770080,724,16:20:00,16:20:00,0,6,,,,1923.51,0
2770080,256,16:21:00,16:21:00,1,7,,,,2266.16,0
2770080,533,16:26:15,16:26:15,0,8,,,,4028.61,0
2770080,543,16:27:16,16:27:16,0,9,,,,4461.53,0
2770080,1411,16:28:16,16:28:16,0,10,,,,4930.1,0
2770080,262,16:30:00,16:30:00,1,11,,,,5634.16,0
2770080,126,16:31:25,16:31:25,0,12,,,,6215.62,0
2770080,405,16:32:34,16:32:34,0,13,,,,6678.51,0
2770080,443,16:33:56,16:33:56,0,14,,,,7222.46,0
2770080,406,16:35:57,16:35:57,0,15,,,,8051.63,0
2770080,444,16:37:13,16:37:13,0,16,,,,8621.43,0
2770080,445,16:39:02,16:39:02,0,17,,,,9373.27,0
2770080,446,16:39:29,16:39:29,0,18,,,,9558.4,0
2770080,447,16:40:42,16:40:42,0,19,,,,10026.77,0
2770080,449,16:41:08,16:41:08,0,20,,,,10205.19,0
2770080,450,16:41:58,16:41:58,0,21,,,,10551.53,0
2770080,451,16:42:23,16:42:23,0,22,,,,10742.65,0
2770080,452,16:43:01,16:43:01,0,23,,,,10993.58,0
2770080,453,16:43:37,16:43:37,0,24,,,,11255.0,0
2770080,454,16:44:21,16:44:21,0,25,,,,11612.12,0
2770080,455,16:44:56,16:44:56,0,26,,,,11877.61,0
2770080,456,16:45:42,16:45:42,0,27,,,,12187.29,0
2770080,229,16:46:41,16:46:41,0,28,,,,12571.07,0
2770080,1215,16:55:00,16:55:00,1,29,,,,15591.41,0
277070,1,13:30:00,13:30:00,1,1,,,,0.0,0
277070,477,13:30:58,13:30:58,0,2,,,,461.48,0
277070,478,13:31:27,13:31:27,0,3,,,,712.96,0
277070,479,13:32:17,13:32:17,0,4,,,,1112.91,0
277070,480,13:32:34,13:32:34,0,5,,,,1245.02,0
277070,481,13:32:51,13:32:51,0,6,,,,1385.35,0
277070,482,13:33:08,13:33:08,0,7,,,,1516.7,0
277070,483,13:34:00,13:34:00,1,8,,,,1947.2,0
277070,484,13:34:44,13:34:44,0,9,,,,2224.24,0
277070,486,13:35:05,13:35:05,0,10,,,,2391.98,0
277070,487,13:35:45,13:35:45,0,11,,,,2650.71,0
277070,488,13:36:50,13:36:50,0,12,,,,3069.04,0
277070,336,13:37:26,13:37:26,0,13,,,,3317.31,0
277070,337,13:37:51,13:37:51,0,14,,,,3477.1,0
277070,305,13:38:12,13:38:12,0,15,,,,3622.18,0
277070,306,13:39:24,13:39:24,0,16,,,,4106.88,0
277070,307,13:40:00,13:40:00,1,17,,,,4342.22,0
277070,308,13:40:29,13:40:29,0,18,,,,4538.92,0
277070,309,13:41:02,13:41:02,0,19,,,,4780.87,0
277070,507,13:41:34,13:41:34,0,20,,,,5010.06,0
277070,311,13:43:29,13:43:29,0,21,,,,5835.82,0
277070,312,13:44:02,13:44:02,0,22,,,,6052.79,0
277070,314,13:44:52,13:44:52,0,23,,,,6418.73,0
277070,519,13:46:00,13:46:00,1,24,,,,6900.94,0
277070,315,13:47:48,13:47:48,0,25,,,,7508.23,0
277070,316,13:49:04,13:49:04,0,26,,,,7961.21,0
277070,509,13:49:58,13:49:58,0,27,,,,8263.98,0
277070,510,13:50:41,13:50:41,0,28,,,,8538.95,0
277070,1231,13:53:02,13:53:02,0,29,,,,9333.77,0
277070,511,13:53:29,13:53:29,0,30,,,,9489.62,0
277070,512,13:55:00,13:55:00,1,31,,,,10022.38,0
2771060,512,13:02:00,13:02:00,1,1,,,,0.0,0
2771060,640,13:03:41,13:03:41,0,2,,,,684.98,0
2771060,714,13:04:12,13:04:12,0,3,,,,904.48,0
2771060,715,13:04:39,13:04:39,0,4,,,,1098.65,0
2771060,344,13:05:10,13:05:10,0,5,,,,1320.1,0
2771060,582,13:06:00,13:06:00,1,6,,,,1685.27,0
2771060,162,13:06:54,13:06:54,0,7,,,,2087.45,0
2771060,208,13:07:30,13:07:30,0,8,,,,2343.27,0
2771060,209,13:08:17,13:08:17,0,9,,,,2687.74,0
2771060,210,13:08:42,13:08:42,0,10,,,,2877.0,0
2771060,211,13:09:11,13:09:11,0,11,,,,3075.88,0
2771060,212,13:09:58,13:09:58,0,12,,,,3410.96,0
2771060,476,13:10:48,13:10:48,0,13,,,,3791.35,0
2771060,583,13:12:00,13:12:00,1,14,,,,4315.35,0
2771060,584,13:12:20,13:12:20,0,15,,,,4493.19,0
2771060,585,13:13:14,13:13:14,0,16,,,,5010.86,0
2771060,586,13:13:29,13:13:29,0,17,,,,5163.49,0
2771060,587,13:14:00,13:14:00,1,18,,,,5476.6,0
2771060,588,13:15:20,13:15:20,0,19,,,,5937.52,0
2771060,589,13:15:53,13:15:53,0,20,,,,6100.39,0
2771060,590,13:16:26,13:16:26,0,21,,,,6292.47,0
2771060,591,13:16:52,13:16:52,0,22,,,,6429.07,0
2771060,592,13:17:38,13:17:38,0,23,,,,6687.92,0
2771060,593,13:18:05,13:18:05,0,24,,,,6843.26,0
2771060,206,13:18:51,13:18:51,0,25,,,,7101.42,0
2771060,611,13:19:37,13:19:37,0,26,,,,7387.28,0
2771060,612,13:20:17,13:20:17,0,27,,,,7600.85,0
2771060,906,13:22:09,13:22:09,0,28,,,,8224.09,0
2771060,912,13:22:48,13:22:48,0,29,,,,8447.72,0
2771060,547,13:24:08,13:24:08,0,30,,,,8910.99,0
2771060,1,13:25:00,13:25:00,1,31,,,,9202.9,0
2772010,82,16:45:00,16:45:00,1,1,,,,0.0,0
2772010,83,16:57:00,16:57:00,1,2,,,,2402.8,0
2773060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2773060,1022,15:47:00,15:47:00,0,2,,,,593.94,0
2773060,224,15:48:27,15:48:27,0,3,,,,1026.02,0
2773060,118,15:50:00,15:50:00,1,4,,,,1491.56,0
2773060,119,15:53:00,15:53:00,1,5,,,,3425.12,0
2773060,117,15:57:00,15:57:00,1,6,,,,5866.76,0
2773060,710,16:08:00,16:08:00,1,7,,,,13182.24,0
2774020,262,04:50:00,04:50:00,1,1,,,,0.0,0
2774020,126,04:51:25,04:51:25,0,2,,,,665.21,0
2774020,1204,04:52:00,04:52:00,0,3,,,,961.42,0
2774020,415,04:52:39,04:52:39,0,4,,,,1287.49,0
2774020,166,04:53:33,04:53:33,0,5,,,,1731.57,0
2774020,172,04:54:00,04:54:00,0,6,,,,1951.9,0
2774020,174,04:54:30,04:54:30,0,7,,,,2205.67,0
2774020,183,04:54:45,04:54:45,0,8,,,,2340.26,0
2774020,193,04:55:00,04:55:00,1,9,,,,2456.09,0
2774020,204,04:55:11,04:55:11,0,10,,,,2621.22,0
2774020,214,04:55:29,04:55:29,0,11,,,,2799.95,0
2774020,221,04:55:54,04:55:54,0,12,,,,3132.92,0
2774020,228,04:56:16,04:56:16,0,13,,,,3377.41,0
2774020,233,04:56:30,04:56:30,0,14,,,,3561.02,0
2774020,238,04:56:38,04:56:38,0,15,,,,3676.89,0
2774020,242,04:57:03,04:57:03,0,16,,,,3979.65,0
2774020,243,04:57:24,04:57:24,0,17,,,,4267.85,0
2774020,245,04:57:53,04:57:53,0,18,,,,4583.52,0
2774020,248,04:58:15,04:58:15,0,19,,,,4849.57,0
2774020,258,04:58:33,04:58:33,0,20,,,,5101.13,0
2774020,263,04:58:44,04:58:44,0,21,,,,5205.45,0
2774020,269,04:58:58,04:58:58,0,22,,,,5407.82,0
2774020,374,04:59:20,04:59:20,0,23,,,,5657.27,0
2774020,295,04:59:41,04:59:41,0,24,,,,5918.67,0
2774020,304,04:59:59,04:59:59,0,25,,,,6126.98,0
2774020,313,05:00:14,05:00:14,0,26,,,,6313.49,0
2774020,324,05:00:24,05:00:24,0,27,,,,6424.73,0
2774020,334,05:00:35,05:00:35,0,28,,,,6577.14,0
2774020,341,05:00:50,05:00:50,0,29,,,,6742.85,0
2774020,342,05:01:00,05:01:00,1,30,,,,6893.05,0
2774020,1258,05:01:55,05:01:55,0,31,,,,7160.39,0
2774020,343,05:02:33,05:02:33,0,32,,,,7373.84,0
2774020,906,05:04:47,05:04:47,0,33,,,,8054.87,0
2774020,912,05:05:33,05:05:33,0,34,,,,8278.32,0
2774020,547,05:07:06,05:07:06,0,35,,,,8741.59,0
2774020,1,05:08:00,05:08:00,1,36,,,,9033.5,0
2774080,262,04:50:00,04:50:00,1,1,,,,0.0,0
2774080,126,04:51:25,04:51:25,0,2,,,,665.21,0
2774080,1204,04:52:00,04:52:00,0,3,,,,961.42,0
2774080,415,04:52:39,04:52:39,0,4,,,,1287.49,0
2774080,166,04:53:33,04:53:33,0,5,,,,1731.57,0
2774080,172,04:54:00,04:54:00,0,6,,,,1951.9,0
2774080,174,04:54:30,04:54:30,0,7,,,,2205.67,0
2774080,183,04:54:45,04:54:45,0,8,,,,2340.26,0
2774080,193,04:55:00,04:55:00,1,9,,,,2456.09,0
2774080,204,04:55:11,04:55:11,0,10,,,,2621.22,0
2774080,214,04:55:29,04:55:29,0,11,,,,2799.95,0
2774080,221,04:55:54,04:55:54,0,12,,,,3132.92,0
2774080,228,04:56:16,04:56:16,0,13,,,,3377.41,0
2774080,233,04:56:30,04:56:30,0,14,,,,3561.02,0
2774080,238,04:56:38,04:56:38,0,15,,,,3676.89,0
2774080,242,04:57:03,04:57:03,0,16,,,,3979.65,0
2774080,243,04:57:24,04:57:24,0,17,,,,4267.85,0
2774080,245,04:57:53,04:57:53,0,18,,,,4583.52,0
2774080,248,04:58:15,04:58:15,0,19,,,,4849.57,0
2774080,258,04:58:33,04:58:33,0,20,,,,5101.13,0
2774080,263,04:58:44,04:58:44,0,21,,,,5205.45,0
2774080,269,04:58:58,04:58:58,0,22,,,,5407.82,0
2774080,374,04:59:20,04:59:20,0,23,,,,5657.27,0
2774080,295,04:59:41,04:59:41,0,24,,,,5918.67,0
2774080,304,04:59:59,04:59:59,0,25,,,,6126.98,0
2774080,313,05:00:14,05:00:14,0,26,,,,6313.49,0
2774080,324,05:00:24,05:00:24,0,27,,,,6424.73,0
2774080,334,05:00:35,05:00:35,0,28,,,,6577.14,0
2774080,341,05:00:50,05:00:50,0,29,,,,6742.85,0
2774080,342,05:01:00,05:01:00,1,30,,,,6893.05,0
2774080,1258,05:01:55,05:01:55,0,31,,,,7160.39,0
2774080,343,05:02:33,05:02:33,0,32,,,,7373.84,0
2774080,906,05:04:47,05:04:47,0,33,,,,8054.87,0
2774080,912,05:05:33,05:05:33,0,34,,,,8278.32,0
2774080,547,05:07:06,05:07:06,0,35,,,,8741.59,0
2774080,1,05:08:00,05:08:00,1,36,,,,9033.5,0
2775020,230,19:40:00,19:40:00,1,1,,,,0.0,0
2775020,261,20:10:00,20:10:00,1,2,,,,25567.72,0
2775060,230,19:40:00,19:40:00,1,1,,,,0.0,0
2775060,261,20:10:00,20:10:00,1,2,,,,25567.72,0
2775080,230,19:40:00,19:40:00,1,1,,,,0.0,0
2775080,261,20:10:00,20:10:00,1,2,,,,25567.72,0
2775090,230,19:40:00,19:40:00,1,1,,,,0.0,0
2775090,261,20:10:00,20:10:00,1,2,,,,25567.72,0
2775100,230,19:40:00,19:40:00,1,1,,,,0.0,0
2775100,261,20:10:00,20:10:00,1,2,,,,25567.72,0
2776090,262,09:32:00,09:32:00,1,1,,,,0.0,0
2776090,126,09:33:25,09:33:25,0,2,,,,665.21,0
2776090,1204,09:34:00,09:34:00,0,3,,,,961.42,0
2776090,415,09:34:39,09:34:39,0,4,,,,1287.49,0
2776090,166,09:35:33,09:35:33,0,5,,,,1731.57,0
2776090,172,09:36:00,09:36:00,0,6,,,,1951.9,0
2776090,174,09:36:30,09:36:30,0,7,,,,2205.67,0
2776090,183,09:36:45,09:36:45,0,8,,,,2340.26,0
2776090,193,09:37:00,09:37:00,1,9,,,,2456.09,0
2776090,204,09:37:13,09:37:13,0,10,,,,2621.22,0
2776090,214,09:37:34,09:37:34,0,11,,,,2799.95,0
2776090,221,09:38:03,09:38:03,0,12,,,,3132.92,0
2776090,228,09:38:29,09:38:29,0,13,,,,3377.41,0
2776090,233,09:38:45,09:38:45,0,14,,,,3561.02,0
2776090,238,09:38:54,09:38:54,0,15,,,,3676.89,0
2776090,242,09:39:23,09:39:23,0,16,,,,3979.65,0
2776090,243,09:39:48,09:39:48,0,17,,,,4267.85,0
2776090,245,09:40:22,09:40:22,0,18,,,,4583.52,0
2776090,248,09:40:47,09:40:47,0,19,,,,4849.57,0
2776090,258,09:41:08,09:41:08,0,20,,,,5101.13,0
2776090,263,09:41:21,09:41:21,0,21,,,,5205.45,0
2776090,269,09:41:38,09:41:38,0,22,,,,5407.82,0
2776090,374,09:42:03,09:42:03,0,23,,,,5657.27,0
2776090,295,09:42:28,09:42:28,0,24,,,,5918.67,0
2776090,304,09:42:49,09:42:49,0,25,,,,6126.98,0
2776090,313,09:43:06,09:43:06,0,26,,,,6313.49,0
2776090,324,09:43:18,09:43:18,0,27,,,,6424.73,0
2776090,334,09:43:31,09:43:31,0,28,,,,6577.14,0
2776090,341,09:43:48,09:43:48,0,29,,,,6742.85,0
2776090,342,09:44:00,09:44:00,1,30,,,,6893.05,0
2776090,1258,09:45:26,09:45:26,0,31,,,,7160.39,0
2776090,343,09:46:26,09:46:26,0,32,,,,7373.84,0
2776090,906,09:49:57,09:49:57,0,33,,,,8054.87,0
2776090,912,09:51:09,09:51:09,0,34,,,,8278.32,0
2776090,547,09:53:35,09:53:35,0,35,,,,8741.59,0
2776090,1,09:55:00,09:55:00,1,36,,,,9033.5,0
2776100,262,09:32:00,09:32:00,1,1,,,,0.0,0
2776100,126,09:33:25,09:33:25,0,2,,,,665.21,0
2776100,1204,09:34:00,09:34:00,0,3,,,,961.42,0
2776100,415,09:34:39,09:34:39,0,4,,,,1287.49,0
2776100,166,09:35:33,09:35:33,0,5,,,,1731.57,0
2776100,172,09:36:00,09:36:00,0,6,,,,1951.9,0
2776100,174,09:36:30,09:36:30,0,7,,,,2205.67,0
2776100,183,09:36:45,09:36:45,0,8,,,,2340.26,0
2776100,193,09:37:00,09:37:00,1,9,,,,2456.09,0
2776100,204,09:37:13,09:37:13,0,10,,,,2621.22,0
2776100,214,09:37:34,09:37:34,0,11,,,,2799.95,0
2776100,221,09:38:03,09:38:03,0,12,,,,3132.92,0
2776100,228,09:38:29,09:38:29,0,13,,,,3377.41,0
2776100,233,09:38:45,09:38:45,0,14,,,,3561.02,0
2776100,238,09:38:54,09:38:54,0,15,,,,3676.89,0
2776100,242,09:39:23,09:39:23,0,16,,,,3979.65,0
2776100,243,09:39:48,09:39:48,0,17,,,,4267.85,0
2776100,245,09:40:22,09:40:22,0,18,,,,4583.52,0
2776100,248,09:40:47,09:40:47,0,19,,,,4849.57,0
2776100,258,09:41:08,09:41:08,0,20,,,,5101.13,0
2776100,263,09:41:21,09:41:21,0,21,,,,5205.45,0
2776100,269,09:41:38,09:41:38,0,22,,,,5407.82,0
2776100,374,09:42:03,09:42:03,0,23,,,,5657.27,0
2776100,295,09:42:28,09:42:28,0,24,,,,5918.67,0
2776100,304,09:42:49,09:42:49,0,25,,,,6126.98,0
2776100,313,09:43:06,09:43:06,0,26,,,,6313.49,0
2776100,324,09:43:18,09:43:18,0,27,,,,6424.73,0
2776100,334,09:43:31,09:43:31,0,28,,,,6577.14,0
2776100,341,09:43:48,09:43:48,0,29,,,,6742.85,0
2776100,342,09:44:00,09:44:00,1,30,,,,6893.05,0
2776100,1258,09:45:26,09:45:26,0,31,,,,7160.39,0
2776100,343,09:46:26,09:46:26,0,32,,,,7373.84,0
2776100,906,09:49:57,09:49:57,0,33,,,,8054.87,0
2776100,912,09:51:09,09:51:09,0,34,,,,8278.32,0
2776100,547,09:53:35,09:53:35,0,35,,,,8741.59,0
2776100,1,09:55:00,09:55:00,1,36,,,,9033.5,0
2777070,893,12:42:00,12:42:00,1,1,,,,0.0,0
2777070,908,12:43:21,12:43:21,0,2,,,,719.67,0
2777070,821,12:43:51,12:43:51,0,3,,,,1015.49,0
2777070,822,12:44:42,12:44:42,0,4,,,,1516.78,0
2777070,823,12:45:15,12:45:15,0,5,,,,1861.09,0
2777070,824,12:45:36,12:45:36,0,6,,,,2069.35,0
2777070,835,12:46:15,12:46:15,0,7,,,,2423.21,0
2777070,825,12:46:33,12:46:33,0,8,,,,2606.46,0
2777070,826,12:47:00,12:47:00,1,9,,,,2869.56,0
2777070,827,12:48:56,12:48:56,0,10,,,,3571.98,0
2777070,828,12:49:48,12:49:48,0,11,,,,3894.91,0
2777070,830,12:50:12,12:50:12,0,12,,,,4055.32,0
2777070,831,12:50:41,12:50:41,0,13,,,,4220.75,0
2777070,832,12:51:34,12:51:34,0,14,,,,4551.37,0
2777070,833,12:52:27,12:52:27,0,15,,,,4913.64,0
2777070,834,12:53:24,12:53:24,0,16,,,,5285.17,0
2777070,226,12:55:00,12:55:00,1,17,,,,5860.73,0
2778020,1,17:45:00,17:45:00,1,1,,,,0.0,0
2778020,160,17:45:54,17:45:54,0,2,,,,366.02,0
2778020,548,17:46:30,17:46:30,0,3,,,,597.8,0
2778020,203,17:47:51,17:47:51,0,4,,,,1182.87,0
2778020,205,17:48:27,17:48:27,0,5,,,,1431.66,0
2778020,87,17:50:24,17:50:24,0,6,,,,2231.76,0
2778020,988,17:51:09,17:51:09,0,7,,,,2539.52,0
2778020,641,17:52:39,17:52:39,0,8,,,,3158.56,0
2778020,559,17:53:42,17:53:42,0,9,,,,3594.59,0
2778020,560,17:54:27,17:54:27,0,10,,,,3864.89,0
2778020,561,17:54:54,17:54:54,0,11,,,,4092.6,0
2778020,121,17:56:15,17:56:15,0,12,,,,4649.22,0
2778020,638,17:56:51,17:56:51,0,13,,,,4943.75,0
2778020,639,17:58:03,17:58:03,0,14,,,,5403.73,0
2778020,512,18:00:00,18:00:00,1,15,,,,6224.86,0
2778020,741,18:00:58,18:00:58,0,16,,,,6785.5,0
2778020,742,18:01:23,18:01:23,0,17,,,,7031.03,0
2778020,743,18:01:45,18:01:45,0,18,,,,7269.97,0
2778020,744,18:02:35,18:02:35,0,19,,,,7763.44,0
2778020,745,18:03:04,18:03:04,0,20,,,,8040.25,0
2778020,672,18:04:02,18:04:02,0,21,,,,8622.42,0
2778020,673,18:05:14,18:05:14,0,22,,,,9336.34,0
2778020,597,18:05:42,18:05:42,0,23,,,,9597.97,0
2778020,607,18:06:00,18:06:00,1,24,,,,9788.44,0
2778020,676,18:06:20,18:06:20,0,25,,,,10073.18,0
2778020,677,18:06:29,18:06:29,0,26,,,,10184.24,0
2778020,678,18:06:46,18:06:46,0,27,,,,10399.51,0
2778020,679,18:07:00,18:07:00,0,28,,,,10603.04,0
2778020,603,18:07:36,18:07:36,0,29,,,,11096.32,0
2778020,604,18:07:51,18:07:51,0,30,,,,11294.55,0
2778020,605,18:08:08,18:08:08,0,31,,,,11546.97,0
2778020,680,18:08:53,18:08:53,0,32,,,,12178.91,0
2778020,681,18:09:34,18:09:34,0,33,,,,12739.04,0
2778020,682,18:10:00,18:10:00,1,34,,,,13110.32,0
2778020,683,18:10:12,18:10:12,0,35,,,,13285.1,0
2778020,684,18:10:58,18:10:58,0,36,,,,13955.9,0
2778020,685,18:11:34,18:11:34,0,37,,,,14479.1,0
2778020,686,18:11:51,18:11:51,0,38,,,,14741.22,0
2778020,687,18:12:34,18:12:34,0,39,,,,15359.61,0
2778020,688,18:12:53,18:12:53,0,40,,,,15657.4,0
2778020,689,18:13:10,18:13:10,0,41,,,,15905.86,0
2778020,690,18:14:00,18:14:00,1,42,,,,16633.22,0
2778020,740,18:14:47,18:14:47,0,43,,,,16824.16,0
2778020,691,18:16:19,18:16:19,0,44,,,,17219.39,0
2778020,733,18:17:58,18:17:58,0,45,,,,17656.2,0
2778020,1220,18:18:31,18:18:31,0,46,,,,17812.83,0
2778020,772,18:20:10,18:20:10,0,47,,,,18241.02,0
2778020,195,18:20:56,18:20:56,0,48,,,,18441.13,0
2778020,40,18:22:02,18:22:02,0,49,,,,18705.62,0
2778020,275,18:23:02,18:23:02,0,50,,,,18963.1,0
2778020,1215,18:25:00,18:25:00,1,51,,,,19394.98,0
2778080,1,17:45:00,17:45:00,1,1,,,,0.0,0
2778080,160,17:45:54,17:45:54,0,2,,,,366.02,0
2778080,548,17:46:30,17:46:30,0,3,,,,597.8,0
2778080,203,17:47:51,17:47:51,0,4,,,,1182.87,0
2778080,205,17:48:27,17:48:27,0,5,,,,1431.66,0
2778080,87,17:50:24,17:50:24,0,6,,,,2231.76,0
2778080,988,17:51:09,17:51:09,0,7,,,,2539.52,0
2778080,641,17:52:39,17:52:39,0,8,,,,3158.56,0
2778080,559,17:53:42,17:53:42,0,9,,,,3594.59,0
2778080,560,17:54:27,17:54:27,0,10,,,,3864.89,0
2778080,561,17:54:54,17:54:54,0,11,,,,4092.6,0
2778080,121,17:56:15,17:56:15,0,12,,,,4649.22,0
2778080,638,17:56:51,17:56:51,0,13,,,,4943.75,0
2778080,639,17:58:03,17:58:03,0,14,,,,5403.73,0
2778080,512,18:00:00,18:00:00,1,15,,,,6224.86,0
2778080,741,18:00:58,18:00:58,0,16,,,,6785.5,0
2778080,742,18:01:23,18:01:23,0,17,,,,7031.03,0
2778080,743,18:01:45,18:01:45,0,18,,,,7269.97,0
2778080,744,18:02:35,18:02:35,0,19,,,,7763.44,0
2778080,745,18:03:04,18:03:04,0,20,,,,8040.25,0
2778080,672,18:04:02,18:04:02,0,21,,,,8622.42,0
2778080,673,18:05:14,18:05:14,0,22,,,,9336.34,0
2778080,597,18:05:42,18:05:42,0,23,,,,9597.97,0
2778080,607,18:06:00,18:06:00,1,24,,,,9788.44,0
2778080,676,18:06:20,18:06:20,0,25,,,,10073.18,0
2778080,677,18:06:29,18:06:29,0,26,,,,10184.24,0
2778080,678,18:06:46,18:06:46,0,27,,,,10399.51,0
2778080,679,18:07:00,18:07:00,0,28,,,,10603.04,0
2778080,603,18:07:36,18:07:36,0,29,,,,11096.32,0
2778080,604,18:07:51,18:07:51,0,30,,,,11294.55,0
2778080,605,18:08:08,18:08:08,0,31,,,,11546.97,0
2778080,680,18:08:53,18:08:53,0,32,,,,12178.91,0
2778080,681,18:09:34,18:09:34,0,33,,,,12739.04,0
2778080,682,18:10:00,18:10:00,1,34,,,,13110.32,0
2778080,683,18:10:12,18:10:12,0,35,,,,13285.1,0
2778080,684,18:10:58,18:10:58,0,36,,,,13955.9,0
2778080,685,18:11:34,18:11:34,0,37,,,,14479.1,0
2778080,686,18:11:51,18:11:51,0,38,,,,14741.22,0
2778080,687,18:12:34,18:12:34,0,39,,,,15359.61,0
2778080,688,18:12:53,18:12:53,0,40,,,,15657.4,0
2778080,689,18:13:10,18:13:10,0,41,,,,15905.86,0
2778080,690,18:14:00,18:14:00,1,42,,,,16633.22,0
2778080,740,18:14:47,18:14:47,0,43,,,,16824.16,0
2778080,691,18:16:19,18:16:19,0,44,,,,17219.39,0
2778080,733,18:17:58,18:17:58,0,45,,,,17656.2,0
2778080,1220,18:18:31,18:18:31,0,46,,,,17812.83,0
2778080,772,18:20:10,18:20:10,0,47,,,,18241.02,0
2778080,195,18:20:56,18:20:56,0,48,,,,18441.13,0
2778080,40,18:22:02,18:22:02,0,49,,,,18705.62,0
2778080,275,18:23:02,18:23:02,0,50,,,,18963.1,0
2778080,1215,18:25:00,18:25:00,1,51,,,,19394.98,0
2779020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2779020,576,15:46:20,15:46:20,0,2,,,,862.34,0
2779020,577,15:47:29,15:47:29,0,3,,,,1543.71,0
2779020,1043,15:49:11,15:49:11,0,4,,,,2536.38,0
2779020,1044,15:51:05,15:51:05,0,5,,,,3664.17,0
2779020,62,15:53:11,15:53:11,0,6,,,,4959.89,0
2779020,63,15:53:56,15:53:56,0,7,,,,5413.94,0
2779020,64,15:54:42,15:54:42,0,8,,,,5828.61,0
2779020,1042,15:56:13,15:56:13,0,9,,,,6839.69,0
2779020,65,15:58:41,15:58:41,0,10,,,,8330.82,0
2779020,66,16:00:47,16:00:47,0,11,,,,9588.89,0
2779020,67,16:01:21,16:01:21,0,12,,,,9912.05,0
2779020,1407,16:01:44,16:01:44,0,13,,,,10161.5,0
2779020,1050,16:04:00,16:04:00,1,14,,,,11535.49,0
2779020,1077,16:05:06,16:05:06,0,15,,,,12216.84,0
2779020,1078,16:07:18,16:07:18,0,16,,,,13633.23,0
2779020,1079,16:08:11,16:08:11,0,17,,,,14198.6,0
2779020,1080,16:08:24,16:08:24,0,18,,,,14415.65,0
2779020,1081,16:09:44,16:09:44,0,19,,,,15202.94,0
2779020,1082,16:10:17,16:10:17,0,20,,,,15587.19,0
2779020,1083,16:11:16,16:11:16,0,21,,,,16230.27,0
2779020,1084,16:12:29,16:12:29,0,22,,,,17046.28,0
2779020,1098,16:15:00,16:15:00,1,23,,,,18651.46,0
2779020,165,16:16:08,16:16:08,0,24,,,,19036.82,0
2779020,983,16:16:45,16:16:45,0,25,,,,19269.99,0
2779020,1120,16:18:22,16:18:22,0,26,,,,19825.31,0
2779020,213,16:19:00,16:19:00,0,27,,,,20022.46,0
2779020,1099,16:19:33,16:19:33,0,28,,,,20219.14,0
2779020,990,16:20:41,16:20:41,0,29,,,,20599.9,0
2779020,1125,16:22:00,16:22:00,1,30,,,,21083.7,0
2779020,1126,16:22:24,16:22:24,0,31,,,,21464.55,0
2779020,138,16:22:39,16:22:39,0,32,,,,21689.86,0
2779020,986,16:22:52,16:22:52,0,33,,,,21897.68,0
2779020,1115,16:23:27,16:23:27,0,34,,,,22476.36,0
2779020,1131,16:24:00,16:24:00,0,35,,,,23050.18,0
2779020,139,16:25:06,16:25:06,0,36,,,,24077.74,0
2779020,1093,16:25:36,16:25:36,0,37,,,,24565.05,0
2779020,273,16:26:15,16:26:15,0,38,,,,25222.71,0
2779020,1091,16:27:00,16:27:00,1,39,,,,25954.65,0
2779020,991,16:29:15,16:29:15,0,40,,,,28096.34,0
2779020,752,16:29:51,16:29:51,0,41,,,,28662.13,0
2779020,753,16:30:24,16:30:24,0,42,,,,29189.28,0
2779020,754,16:30:53,16:30:53,0,43,,,,29660.93,0
2779020,755,16:31:00,16:31:00,1,44,,,,29756.41,0
2779020,756,16:32:03,16:32:03,0,45,,,,30218.46,0
2779020,757,16:32:29,16:32:29,0,46,,,,30403.21,0
2779020,759,16:33:40,16:33:40,0,47,,,,30890.28,0
2779020,760,16:34:18,16:34:18,0,48,,,,31151.9,0
2779020,761,16:34:39,16:34:39,0,49,,,,31315.33,0
2779020,762,16:35:17,16:35:17,0,50,,,,31551.03,0
2779020,763,16:35:46,16:35:46,0,51,,,,31778.29,0
2779020,1215,16:38:00,16:38:00,1,52,,,,32692.16,0
2779080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
2779080,576,15:46:20,15:46:20,0,2,,,,862.34,0
2779080,577,15:47:29,15:47:29,0,3,,,,1543.71,0
2779080,1043,15:49:11,15:49:11,0,4,,,,2536.38,0
2779080,1044,15:51:05,15:51:05,0,5,,,,3664.17,0
2779080,62,15:53:11,15:53:11,0,6,,,,4959.89,0
2779080,63,15:53:56,15:53:56,0,7,,,,5413.94,0
2779080,64,15:54:42,15:54:42,0,8,,,,5828.61,0
2779080,1042,15:56:13,15:56:13,0,9,,,,6839.69,0
2779080,65,15:58:41,15:58:41,0,10,,,,8330.82,0
2779080,66,16:00:47,16:00:47,0,11,,,,9588.89,0
2779080,67,16:01:21,16:01:21,0,12,,,,9912.05,0
2779080,1407,16:01:44,16:01:44,0,13,,,,10161.5,0
2779080,1050,16:04:00,16:04:00,1,14,,,,11535.49,0
2779080,1077,16:05:06,16:05:06,0,15,,,,12216.84,0
2779080,1078,16:07:18,16:07:18,0,16,,,,13633.23,0
2779080,1079,16:08:11,16:08:11,0,17,,,,14198.6,0
2779080,1080,16:08:24,16:08:24,0,18,,,,14415.65,0
2779080,1081,16:09:44,16:09:44,0,19,,,,15202.94,0
2779080,1082,16:10:17,16:10:17,0,20,,,,15587.19,0
2779080,1083,16:11:16,16:11:16,0,21,,,,16230.27,0
2779080,1084,16:12:29,16:12:29,0,22,,,,17046.28,0
2779080,1098,16:15:00,16:15:00,1,23,,,,18651.46,0
2779080,165,16:16:08,16:16:08,0,24,,,,19036.82,0
2779080,983,16:16:45,16:16:45,0,25,,,,19269.99,0
2779080,1120,16:18:22,16:18:22,0,26,,,,19825.31,0
2779080,213,16:19:00,16:19:00,0,27,,,,20022.46,0
2779080,1099,16:19:33,16:19:33,0,28,,,,20219.14,0
2779080,990,16:20:41,16:20:41,0,29,,,,20599.9,0
2779080,1125,16:22:00,16:22:00,1,30,,,,21083.7,0
2779080,1126,16:22:24,16:22:24,0,31,,,,21464.55,0
2779080,138,16:22:39,16:22:39,0,32,,,,21689.86,0
2779080,986,16:22:52,16:22:52,0,33,,,,21897.68,0
2779080,1115,16:23:27,16:23:27,0,34,,,,22476.36,0
2779080,1131,16:24:00,16:24:00,0,35,,,,23050.18,0
2779080,139,16:25:06,16:25:06,0,36,,,,24077.74,0
2779080,1093,16:25:36,16:25:36,0,37,,,,24565.05,0
2779080,273,16:26:15,16:26:15,0,38,,,,25222.71,0
2779080,1091,16:27:00,16:27:00,1,39,,,,25954.65,0
2779080,991,16:29:15,16:29:15,0,40,,,,28096.34,0
2779080,752,16:29:51,16:29:51,0,41,,,,28662.13,0
2779080,753,16:30:24,16:30:24,0,42,,,,29189.28,0
2779080,754,16:30:53,16:30:53,0,43,,,,29660.93,0
2779080,755,16:31:00,16:31:00,1,44,,,,29756.41,0
2779080,756,16:32:03,16:32:03,0,45,,,,30218.46,0
2779080,757,16:32:29,16:32:29,0,46,,,,30403.21,0
2779080,759,16:33:40,16:33:40,0,47,,,,30890.28,0
2779080,760,16:34:18,16:34:18,0,48,,,,31151.9,0
2779080,761,16:34:39,16:34:39,0,49,,,,31315.33,0
2779080,762,16:35:17,16:35:17,0,50,,,,31551.03,0
2779080,763,16:35:46,16:35:46,0,51,,,,31778.29,0
2779080,1215,16:38:00,16:38:00,1,52,,,,32692.16,0
2780020,226,14:00:00,14:00:00,1,1,,,,0.0,0
2780020,800,14:01:02,14:01:02,0,2,,,,684.02,0
2780020,909,14:01:41,14:01:41,0,3,,,,1093.73,0
2780020,910,14:02:24,14:02:24,0,4,,,,1574.12,0
2780020,886,14:02:50,14:02:50,0,5,,,,1851.66,0
2780020,665,14:02:57,14:02:57,0,6,,,,1920.62,0
2780020,887,14:03:33,14:03:33,0,7,,,,2292.31,0
2780020,888,14:04:16,14:04:16,0,8,,,,2781.14,0
2780020,794,14:04:41,14:04:41,0,9,,,,3039.15,0
2780020,889,14:05:10,14:05:10,0,10,,,,3346.1,0
2780020,890,14:06:00,14:06:00,1,11,,,,3911.67,0
2780020,891,14:07:45,14:07:45,0,12,,,,4649.68,0
2780020,892,14:08:57,14:08:57,0,13,,,,5151.26,0
2780020,893,14:11:00,14:11:00,1,14,,,,6005.04,0
2780080,226,14:00:00,14:00:00,1,1,,,,0.0,0
2780080,800,14:01:02,14:01:02,0,2,,,,684.02,0
2780080,909,14:01:41,14:01:41,0,3,,,,1093.73,0
2780080,910,14:02:24,14:02:24,0,4,,,,1574.12,0
2780080,886,14:02:50,14:02:50,0,5,,,,1851.66,0
2780080,665,14:02:57,14:02:57,0,6,,,,1920.62,0
2780080,887,14:03:33,14:03:33,0,7,,,,2292.31,0
2780080,888,14:04:16,14:04:16,0,8,,,,2781.14,0
2780080,794,14:04:41,14:04:41,0,9,,,,3039.15,0
2780080,889,14:05:10,14:05:10,0,10,,,,3346.1,0
2780080,890,14:06:00,14:06:00,1,11,,,,3911.67,0
2780080,891,14:07:45,14:07:45,0,12,,,,4649.68,0
2780080,892,14:08:57,14:08:57,0,13,,,,5151.26,0
2780080,893,14:11:00,14:11:00,1,14,,,,6005.04,0
278070,330,12:53:00,12:53:00,1,1,,,,0.0,0
278070,338,12:54:26,12:54:26,0,2,,,,533.98,0
278070,1117,12:55:19,12:55:19,0,3,,,,837.62,0
278070,985,12:56:32,12:56:32,0,4,,,,1296.43,0
278070,1118,12:57:11,12:57:11,0,5,,,,1518.7,0
278070,1100,12:58:17,12:58:17,0,6,,,,1927.52,0
278070,1101,12:58:50,12:58:50,0,7,,,,2116.29,0
278070,1102,12:59:43,12:59:43,0,8,,,,2468.16,0
278070,1103,13:00:16,13:00:16,0,9,,,,2658.02,0
278070,1110,13:01:48,13:01:48,0,10,,,,3219.71,0
278070,1111,13:02:48,13:02:48,0,11,,,,3565.46,0
278070,282,13:04:00,13:04:00,1,12,,,,4009.09,0
278070,165,13:04:49,13:04:49,0,13,,,,4364.87,0
278070,983,13:05:21,13:05:21,0,14,,,,4598.04,0
278070,1124,13:05:59,13:05:59,0,15,,,,4878.5,0
278070,1120,13:06:53,13:06:53,0,16,,,,5282.08,0
278070,213,13:07:20,13:07:20,0,17,,,,5479.1,0
278070,1099,13:07:47,13:07:47,0,18,,,,5675.78,0
278070,990,13:08:36,13:08:36,0,19,,,,6056.4,0
278070,1123,13:09:14,13:09:14,0,20,,,,6324.85,0
278070,992,13:09:57,13:09:57,0,21,,,,6643.1,0
278070,994,13:10:29,13:10:29,0,22,,,,6897.04,0
278070,995,13:11:12,13:11:12,0,23,,,,7210.9,0
278070,1129,13:13:00,13:13:00,1,24,,,,8004.52,0
278070,61,13:20:00,13:20:00,1,25,,,,9320.85,0
2781060,1,17:25:00,17:25:00,1,1,,,,0.0,0
2781060,160,17:26:23,17:26:23,0,2,,,,366.02,0
2781060,548,17:26:56,17:26:56,0,3,,,,597.8,0
2781060,203,17:29:01,17:29:01,0,4,,,,1182.67,0
2781060,205,17:29:31,17:29:31,0,5,,,,1431.5,0
2781060,724,17:30:28,17:30:28,0,6,,,,1924.04,0
2781060,533,17:34:10,17:34:10,0,7,,,,3656.81,0
2781060,543,17:35:00,17:35:00,0,8,,,,4089.76,0
2781060,1411,17:35:48,17:35:48,0,9,,,,4563.43,0
2781060,262,17:37:00,17:37:00,1,10,,,,5168.8,0
2781060,126,17:38:31,17:38:31,0,11,,,,5839.03,0
2781060,405,17:39:34,17:39:34,0,12,,,,6302.05,0
2781060,443,17:40:48,17:40:48,0,13,,,,6846.0,0
2781060,156,17:43:00,17:43:00,1,14,,,,7878.03,0
2782090,1,14:00:00,14:00:00,1,1,,,,0.0,0
2782090,160,14:00:48,14:00:48,0,2,,,,366.02,0
2782090,548,14:01:20,14:01:20,0,3,,,,597.8,0
2782090,1250,14:03:17,14:03:17,0,4,,,,1463.51,0
2782090,942,14:04:00,14:04:00,1,5,,,,1779.49,0
2782090,951,14:04:24,14:04:24,0,6,,,,1974.17,0
2782090,962,14:04:54,14:04:54,0,7,,,,2163.25,0
2782090,971,14:05:25,14:05:25,0,8,,,,2399.19,0
2782090,565,14:05:48,14:05:48,0,9,,,,2587.21,0
2782090,982,14:06:06,14:06:06,0,10,,,,2698.42,0
2782090,993,14:06:30,14:06:30,0,11,,,,2865.27,0
2782090,1004,14:07:00,14:07:00,0,12,,,,3078.87,0
2782090,1015,14:07:30,14:07:30,0,13,,,,3316.29,0
2782090,1025,14:07:48,14:07:48,0,14,,,,3450.04,0
2782090,1036,14:08:06,14:08:06,0,15,,,,3572.37,0
2782090,1047,14:08:30,14:08:30,0,16,,,,3756.03,0
2782090,1058,14:09:18,14:09:18,0,17,,,,4106.65,0
2782090,1065,14:09:48,14:09:48,0,18,,,,4307.34,0
2782090,1075,14:10:12,14:10:12,0,19,,,,4486.98,0
2782090,1086,14:10:54,14:10:54,0,20,,,,4785.12,0
2782090,1097,14:11:30,14:11:30,0,21,,,,5065.4,0
2782090,1108,14:12:07,14:12:07,0,22,,,,5309.03,0
2782090,1119,14:12:36,14:12:36,0,23,,,,5550.78,0
2782090,1128,14:13:24,14:13:24,0,24,,,,5857.12,0
2782090,932,14:13:42,14:13:42,0,25,,,,5998.62,0
2782090,1138,14:14:00,14:14:00,1,26,,,,6137.41,0
2782090,1149,14:14:53,14:14:53,0,27,,,,6350.47,0
2782090,2,14:15:26,14:15:26,0,28,,,,6447.24,0
2782090,13,14:16:39,14:16:39,0,29,,,,6719.82,0
2782090,24,14:17:38,14:17:38,0,30,,,,6953.74,0
2782090,424,14:19:37,14:19:37,0,31,,,,7378.84,0
2782090,1203,14:20:43,14:20:43,0,32,,,,7631.78,0
2782090,58,14:22:42,14:22:42,0,33,,,,8073.39,0
2782090,262,14:25:00,14:25:00,1,34,,,,8590.1,0
2782100,1,14:00:00,14:00:00,1,1,,,,0.0,0
2782100,160,14:00:48,14:00:48,0,2,,,,366.02,0
2782100,548,14:01:20,14:01:20,0,3,,,,597.8,0
2782100,1250,14:03:17,14:03:17,0,4,,,,1463.51,0
2782100,942,14:04:00,14:04:00,1,5,,,,1779.49,0
2782100,951,14:04:24,14:04:24,0,6,,,,1974.17,0
2782100,962,14:04:54,14:04:54,0,7,,,,2163.25,0
2782100,971,14:05:25,14:05:25,0,8,,,,2399.19,0
2782100,565,14:05:48,14:05:48,0,9,,,,2587.21,0
2782100,982,14:06:06,14:06:06,0,10,,,,2698.42,0
2782100,993,14:06:30,14:06:30,0,11,,,,2865.27,0
2782100,1004,14:07:00,14:07:00,0,12,,,,3078.87,0
2782100,1015,14:07:30,14:07:30,0,13,,,,3316.29,0
2782100,1025,14:07:48,14:07:48,0,14,,,,3450.04,0
2782100,1036,14:08:06,14:08:06,0,15,,,,3572.37,0
2782100,1047,14:08:30,14:08:30,0,16,,,,3756.03,0
2782100,1058,14:09:18,14:09:18,0,17,,,,4106.65,0
2782100,1065,14:09:48,14:09:48,0,18,,,,4307.34,0
2782100,1075,14:10:12,14:10:12,0,19,,,,4486.98,0
2782100,1086,14:10:54,14:10:54,0,20,,,,4785.12,0
2782100,1097,14:11:30,14:11:30,0,21,,,,5065.4,0
2782100,1108,14:12:07,14:12:07,0,22,,,,5309.03,0
2782100,1119,14:12:36,14:12:36,0,23,,,,5550.78,0
2782100,1128,14:13:24,14:13:24,0,24,,,,5857.12,0
2782100,932,14:13:42,14:13:42,0,25,,,,5998.62,0
2782100,1138,14:14:00,14:14:00,1,26,,,,6137.41,0
2782100,1149,14:14:53,14:14:53,0,27,,,,6350.47,0
2782100,2,14:15:26,14:15:26,0,28,,,,6447.24,0
2782100,13,14:16:39,14:16:39,0,29,,,,6719.82,0
2782100,24,14:17:38,14:17:38,0,30,,,,6953.74,0
2782100,424,14:19:37,14:19:37,0,31,,,,7378.84,0
2782100,1203,14:20:43,14:20:43,0,32,,,,7631.78,0
2782100,58,14:22:42,14:22:42,0,33,,,,8073.39,0
2782100,262,14:25:00,14:25:00,1,34,,,,8590.1,0
2783020,226,14:30:00,14:30:00,1,1,,,,0.0,0
2783020,800,14:31:25,14:31:25,0,2,,,,683.66,0
2783020,909,14:32:12,14:32:12,0,3,,,,1093.37,0
2783020,910,14:33:12,14:33:12,0,4,,,,1573.76,0
2783020,1134,14:34:24,14:34:24,0,5,,,,2160.46,0
2783020,911,14:35:00,14:35:00,1,6,,,,2442.83,0
2783020,913,14:35:24,14:35:24,0,7,,,,2827.29,0
2783020,1135,14:35:52,14:35:52,0,8,,,,3260.02,0
2783020,1136,14:36:21,14:36:21,0,9,,,,3703.74,0
2783020,367,14:36:36,14:36:36,0,10,,,,3956.79,0
2783020,1137,14:36:57,14:36:57,0,11,,,,4253.32,0
2783020,1139,14:37:18,14:37:18,0,12,,,,4573.9,0
2783020,1140,14:37:51,14:37:51,0,13,,,,5115.32,0
2783020,1141,14:39:00,14:39:00,0,14,,,,6195.81,0
2783020,1142,14:39:30,14:39:30,0,15,,,,6695.14,0
2783020,1143,14:40:00,14:40:00,1,16,,,,7141.59,0
2783020,1145,14:41:12,14:41:12,0,17,,,,7890.14,0
2783020,1146,14:41:30,14:41:30,0,18,,,,8079.37,0
2783020,1147,14:41:51,14:41:51,0,19,,,,8279.53,0
2783020,1148,14:42:12,14:42:12,0,20,,,,8500.89,0
2783020,579,14:42:30,14:42:30,0,21,,,,8696.68,0
2783020,1150,14:42:49,14:42:49,0,22,,,,8900.24,0
2783020,580,14:43:09,14:43:09,0,23,,,,9084.85,0
2783020,1151,14:43:33,14:43:33,0,24,,,,9348.4,0
2783020,1152,14:43:57,14:43:57,0,25,,,,9613.46,0
2783020,1153,14:45:00,14:45:00,1,26,,,,10264.92,0
2783020,1154,14:45:24,14:45:24,0,27,,,,10602.93,0
2783020,1155,14:45:54,14:45:54,0,28,,,,10997.99,0
2783020,1156,14:46:21,14:46:21,0,29,,,,11324.96,0
2783020,1157,14:46:48,14:46:48,0,30,,,,11673.49,0
2783020,1158,14:47:09,14:47:09,0,31,,,,11967.13,0
2783020,1159,14:47:51,14:47:51,0,32,,,,12506.64,0
2783020,3,14:48:18,14:48:18,0,33,,,,12878.52,0
2783020,4,14:49:09,14:49:09,0,34,,,,13556.13,0
2783020,280,14:49:33,14:49:33,0,35,,,,13862.44,0
2783020,5,14:50:00,14:50:00,1,36,,,,14219.53,0
2783020,6,14:50:43,14:50:43,0,37,,,,14857.71,0
2783020,175,14:51:00,14:51:00,0,38,,,,15149.11,0
2783020,7,14:51:21,14:51:21,0,39,,,,15498.34,0
2783020,368,14:51:43,14:51:43,0,40,,,,15825.95,0
2783020,8,14:51:54,14:51:54,0,41,,,,15994.69,0
2783020,9,14:52:51,14:52:51,0,42,,,,16871.02,0
2783020,236,14:53:54,14:53:54,0,43,,,,17885.62,0
2783020,239,14:54:27,14:54:27,0,44,,,,18386.61,0
2783020,259,14:55:00,14:55:00,1,45,,,,18883.62,0
2783080,226,14:30:00,14:30:00,1,1,,,,0.0,0
2783080,800,14:31:25,14:31:25,0,2,,,,683.66,0
2783080,909,14:32:12,14:32:12,0,3,,,,1093.37,0
2783080,910,14:33:12,14:33:12,0,4,,,,1573.76,0
2783080,1134,14:34:24,14:34:24,0,5,,,,2160.46,0
2783080,911,14:35:00,14:35:00,1,6,,,,2442.83,0
2783080,913,14:35:24,14:35:24,0,7,,,,2827.29,0
2783080,1135,14:35:52,14:35:52,0,8,,,,3260.02,0
2783080,1136,14:36:21,14:36:21,0,9,,,,3703.74,0
2783080,367,14:36:36,14:36:36,0,10,,,,3956.79,0
2783080,1137,14:36:57,14:36:57,0,11,,,,4253.32,0
2783080,1139,14:37:18,14:37:18,0,12,,,,4573.9,0
2783080,1140,14:37:51,14:37:51,0,13,,,,5115.32,0
2783080,1141,14:39:00,14:39:00,0,14,,,,6195.81,0
2783080,1142,14:39:30,14:39:30,0,15,,,,6695.14,0
2783080,1143,14:40:00,14:40:00,1,16,,,,7141.59,0
2783080,1145,14:41:12,14:41:12,0,17,,,,7890.14,0
2783080,1146,14:41:30,14:41:30,0,18,,,,8079.37,0
2783080,1147,14:41:51,14:41:51,0,19,,,,8279.53,0
2783080,1148,14:42:12,14:42:12,0,20,,,,8500.89,0
2783080,579,14:42:30,14:42:30,0,21,,,,8696.68,0
2783080,1150,14:42:49,14:42:49,0,22,,,,8900.24,0
2783080,580,14:43:09,14:43:09,0,23,,,,9084.85,0
2783080,1151,14:43:33,14:43:33,0,24,,,,9348.4,0
2783080,1152,14:43:57,14:43:57,0,25,,,,9613.46,0
2783080,1153,14:45:00,14:45:00,1,26,,,,10264.92,0
2783080,1154,14:45:24,14:45:24,0,27,,,,10602.93,0
2783080,1155,14:45:54,14:45:54,0,28,,,,10997.99,0
2783080,1156,14:46:21,14:46:21,0,29,,,,11324.96,0
2783080,1157,14:46:48,14:46:48,0,30,,,,11673.49,0
2783080,1158,14:47:09,14:47:09,0,31,,,,11967.13,0
2783080,1159,14:47:51,14:47:51,0,32,,,,12506.64,0
2783080,3,14:48:18,14:48:18,0,33,,,,12878.52,0
2783080,4,14:49:09,14:49:09,0,34,,,,13556.13,0
2783080,280,14:49:33,14:49:33,0,35,,,,13862.44,0
2783080,5,14:50:00,14:50:00,1,36,,,,14219.53,0
2783080,6,14:50:43,14:50:43,0,37,,,,14857.71,0
2783080,175,14:51:00,14:51:00,0,38,,,,15149.11,0
2783080,7,14:51:21,14:51:21,0,39,,,,15498.34,0
2783080,368,14:51:43,14:51:43,0,40,,,,15825.95,0
2783080,8,14:51:54,14:51:54,0,41,,,,15994.69,0
2783080,9,14:52:51,14:52:51,0,42,,,,16871.02,0
2783080,236,14:53:54,14:53:54,0,43,,,,17885.62,0
2783080,239,14:54:27,14:54:27,0,44,,,,18386.61,0
2783080,259,14:55:00,14:55:00,1,45,,,,18883.62,0
2784060,262,18:32:00,18:32:00,1,1,,,,0.0,0
2784060,126,18:33:32,18:33:32,0,2,,,,665.06,0
2784060,1204,18:34:12,18:34:12,0,3,,,,961.34,0
2784060,401,18:36:00,18:36:00,1,4,,,,1780.41,0
2784060,402,18:36:40,18:36:40,0,5,,,,2121.05,0
2784060,404,18:37:00,18:37:00,0,6,,,,2285.99,0
2784060,390,18:39:00,18:39:00,1,7,,,,3342.68,0
2784060,427,18:39:54,18:39:54,0,8,,,,3924.97,0
2784060,428,18:40:06,18:40:06,0,9,,,,4071.15,0
2784060,429,18:40:21,18:40:21,0,10,,,,4207.61,0
2784060,430,18:41:06,18:41:06,0,11,,,,4725.79,0
2784060,431,18:41:24,18:41:24,0,12,,,,4894.89,0
2784060,163,18:41:45,18:41:45,0,13,,,,5136.25,0
2784060,425,18:42:18,18:42:18,0,14,,,,5509.42,0
2784060,164,18:43:09,18:43:09,0,15,,,,6043.66,0
2784060,169,18:43:24,18:43:24,0,16,,,,6224.52,0
2784060,432,18:44:00,18:44:00,1,17,,,,6604.78,0
2784060,157,18:44:33,18:44:33,0,18,,,,6951.03,0
2784060,158,18:45:26,18:45:26,0,19,,,,7492.56,0
2784060,407,18:47:32,18:47:32,0,20,,,,8770.22,0
2784060,1215,18:55:00,18:55:00,1,21,,,,13371.56,0
2785020,261,17:00:00,17:00:00,1,1,,,,0.0,0
2785020,246,17:39:00,17:39:00,1,2,,,,28998.56,0
2785060,261,17:00:00,17:00:00,1,1,,,,0.0,0
2785060,246,17:39:00,17:39:00,1,2,,,,28998.56,0
2785080,261,17:00:00,17:00:00,1,1,,,,0.0,0
2785080,246,17:39:00,17:39:00,1,2,,,,28998.56,0
2785090,261,17:00:00,17:00:00,1,1,,,,0.0,0
2785090,246,17:39:00,17:39:00,1,2,,,,28998.56,0
2785100,261,17:00:00,17:00:00,1,1,,,,0.0,0
2785100,246,17:39:00,17:39:00,1,2,,,,28998.56,0
2786020,156,04:11:00,04:11:00,1,1,,,,0.0,0
2786020,472,04:12:30,04:12:30,0,2,,,,730.75,0
2786020,473,04:12:51,04:12:51,0,3,,,,889.8,0
2786020,474,04:13:21,04:13:21,0,4,,,,1141.23,0
2786020,1087,04:13:57,04:13:57,0,5,,,,1437.65,0
2786020,58,04:15:04,04:15:04,0,6,,,,1982.64,0
2786020,270,04:16:00,04:16:00,1,7,,,,2437.94,0
2786020,74,04:16:51,04:16:51,0,8,,,,2773.01,0
2786020,564,04:18:17,04:18:17,0,9,,,,3357.05,0
2786020,575,04:19:15,04:19:15,0,10,,,,3729.15,0
2786020,86,04:23:20,04:23:20,0,11,,,,5377.63,0
2786020,723,04:25:44,04:25:44,0,12,,,,6305.37,0
2786020,546,04:26:27,04:26:27,0,13,,,,6618.79,0
2786020,241,04:27:32,04:27:32,0,14,,,,7088.57,0
2786020,1,04:28:00,04:28:00,1,15,,,,7281.45,0
2786080,156,04:11:00,04:11:00,1,1,,,,0.0,0
2786080,472,04:12:30,04:12:30,0,2,,,,730.75,0
2786080,473,04:12:51,04:12:51,0,3,,,,889.8,0
2786080,474,04:13:21,04:13:21,0,4,,,,1141.23,0
2786080,1087,04:13:57,04:13:57,0,5,,,,1437.65,0
2786080,58,04:15:04,04:15:04,0,6,,,,1982.64,0
2786080,270,04:16:00,04:16:00,1,7,,,,2437.94,0
2786080,74,04:16:51,04:16:51,0,8,,,,2773.01,0
2786080,564,04:18:17,04:18:17,0,9,,,,3357.05,0
2786080,575,04:19:15,04:19:15,0,10,,,,3729.15,0
2786080,86,04:23:20,04:23:20,0,11,,,,5377.63,0
2786080,723,04:25:44,04:25:44,0,12,,,,6305.37,0
2786080,546,04:26:27,04:26:27,0,13,,,,6618.79,0
2786080,241,04:27:32,04:27:32,0,14,,,,7088.57,0
2786080,1,04:28:00,04:28:00,1,15,,,,7281.45,0
2787090,1219,12:13:00,12:13:00,1,1,,,,0.0,0
2787090,1217,12:15:03,12:15:03,0,2,,,,1085.78,0
2787090,288,12:16:40,12:16:40,0,3,,,,1819.62,0
2787090,692,12:17:16,12:17:16,0,4,,,,2115.6,0
2787090,694,12:17:45,12:17:45,0,5,,,,2321.26,0
2787090,772,12:19:00,12:19:00,1,6,,,,2913.55,0
2787090,195,12:19:58,12:19:58,0,7,,,,3113.66,0
2787090,40,12:21:17,12:21:17,0,8,,,,3378.11,0
2787090,275,12:22:33,12:22:33,0,9,,,,3635.63,0
2787090,1215,12:25:00,12:25:00,1,10,,,,4069.74,0
2787100,1219,12:13:00,12:13:00,1,1,,,,0.0,0
2787100,1217,12:15:03,12:15:03,0,2,,,,1085.78,0
2787100,288,12:16:40,12:16:40,0,3,,,,1819.62,0
2787100,692,12:17:16,12:17:16,0,4,,,,2115.6,0
2787100,694,12:17:45,12:17:45,0,5,,,,2321.26,0
2787100,772,12:19:00,12:19:00,1,6,,,,2913.55,0
2787100,195,12:19:58,12:19:58,0,7,,,,3113.66,0
2787100,40,12:21:17,12:21:17,0,8,,,,3378.11,0
2787100,275,12:22:33,12:22:33,0,9,,,,3635.63,0
2787100,1215,12:25:00,12:25:00,1,10,,,,4069.74,0
2788020,1219,07:42:00,07:42:00,1,1,,,,0.0,0
2788020,1217,07:44:03,07:44:03,0,2,,,,1085.78,0
2788020,288,07:45:40,07:45:40,0,3,,,,1819.62,0
2788020,692,07:46:16,07:46:16,0,4,,,,2115.6,0
2788020,694,07:46:45,07:46:45,0,5,,,,2321.26,0
2788020,772,07:48:00,07:48:00,1,6,,,,2913.55,0
2788020,195,07:49:08,07:49:08,0,7,,,,3113.66,0
2788020,40,07:50:40,07:50:40,0,8,,,,3378.11,0
2788020,275,07:52:08,07:52:08,0,9,,,,3635.63,0
2788020,1215,07:55:00,07:55:00,1,10,,,,4069.74,0
2788080,1219,07:42:00,07:42:00,1,1,,,,0.0,0
2788080,1217,07:44:03,07:44:03,0,2,,,,1085.78,0
2788080,288,07:45:40,07:45:40,0,3,,,,1819.62,0
2788080,692,07:46:16,07:46:16,0,4,,,,2115.6,0
2788080,694,07:46:45,07:46:45,0,5,,,,2321.26,0
2788080,772,07:48:00,07:48:00,1,6,,,,2913.55,0
2788080,195,07:49:08,07:49:08,0,7,,,,3113.66,0
2788080,40,07:50:40,07:50:40,0,8,,,,3378.11,0
2788080,275,07:52:08,07:52:08,0,9,,,,3635.63,0
2788080,1215,07:55:00,07:55:00,1,10,,,,4069.74,0
2789070,893,09:40:00,09:40:00,1,1,,,,0.0,0
2789070,908,09:41:21,09:41:21,0,2,,,,719.67,0
2789070,821,09:41:51,09:41:51,0,3,,,,1015.49,0
2789070,822,09:42:42,09:42:42,0,4,,,,1516.78,0
2789070,823,09:43:15,09:43:15,0,5,,,,1861.09,0
2789070,824,09:43:36,09:43:36,0,6,,,,2069.35,0
2789070,835,09:44:15,09:44:15,0,7,,,,2423.21,0
2789070,825,09:44:33,09:44:33,0,8,,,,2606.46,0
2789070,826,09:45:00,09:45:00,1,9,,,,2869.56,0
2789070,827,09:46:56,09:46:56,0,10,,,,3571.98,0
2789070,828,09:47:48,09:47:48,0,11,,,,3894.91,0
2789070,830,09:48:12,09:48:12,0,12,,,,4055.32,0
2789070,831,09:48:41,09:48:41,0,13,,,,4220.75,0
2789070,832,09:49:34,09:49:34,0,14,,,,4551.37,0
2789070,833,09:50:27,09:50:27,0,15,,,,4913.64,0
2789070,834,09:51:24,09:51:24,0,16,,,,5285.17,0
2789070,226,09:53:00,09:53:00,1,17,,,,5860.73,0
279090,1215,15:00:00,15:00:00,1,1,,,,0.0,0
279090,409,15:04:04,15:04:04,0,2,,,,3518.01,0
279090,154,15:05:57,15:05:57,0,3,,,,5142.63,0
279090,155,15:06:35,15:06:35,0,4,,,,5679.83,0
279090,433,15:07:00,15:07:00,1,5,,,,6069.58,0
279090,426,15:07:36,15:07:36,0,6,,,,6373.0,0
279090,434,15:08:00,15:08:00,0,7,,,,6572.35,0
279090,435,15:09:00,15:09:00,0,8,,,,7065.52,0
279090,436,15:10:00,15:10:00,0,9,,,,7512.42,0
279090,437,15:10:25,15:10:25,0,10,,,,7702.57,0
279090,438,15:10:48,15:10:48,0,11,,,,7921.69,0
279090,439,15:12:00,15:12:00,0,12,,,,8470.62,0
279090,440,15:12:12,15:12:12,0,13,,,,8579.34,0
279090,441,15:12:30,15:12:30,0,14,,,,8730.8,0
279090,506,15:13:36,15:13:36,0,15,,,,9279.52,0
279090,411,15:15:54,15:15:54,0,16,,,,10392.12,0
279090,412,15:16:12,15:16:12,0,17,,,,10524.88,0
279090,413,15:17:00,15:17:00,1,18,,,,10915.02,0
279090,1203,15:20:01,15:20:01,0,19,,,,11631.26,0
279090,58,15:21:54,15:21:54,0,20,,,,12072.87,0
279090,262,15:24:00,15:24:00,1,21,,,,12589.58,0
279100,1215,15:00:00,15:00:00,1,1,,,,0.0,0
279100,409,15:04:04,15:04:04,0,2,,,,3518.01,0
279100,154,15:05:57,15:05:57,0,3,,,,5142.63,0
279100,155,15:06:35,15:06:35,0,4,,,,5679.83,0
279100,433,15:07:00,15:07:00,1,5,,,,6069.58,0
279100,426,15:07:36,15:07:36,0,6,,,,6373.0,0
279100,434,15:08:00,15:08:00,0,7,,,,6572.35,0
279100,435,15:09:00,15:09:00,0,8,,,,7065.52,0
279100,436,15:10:00,15:10:00,0,9,,,,7512.42,0
279100,437,15:10:25,15:10:25,0,10,,,,7702.57,0
279100,438,15:10:48,15:10:48,0,11,,,,7921.69,0
279100,439,15:12:00,15:12:00,0,12,,,,8470.62,0
279100,440,15:12:12,15:12:12,0,13,,,,8579.34,0
279100,441,15:12:30,15:12:30,0,14,,,,8730.8,0
279100,506,15:13:36,15:13:36,0,15,,,,9279.52,0
279100,411,15:15:54,15:15:54,0,16,,,,10392.12,0
279100,412,15:16:12,15:16:12,0,17,,,,10524.88,0
279100,413,15:17:00,15:17:00,1,18,,,,10915.02,0
279100,1203,15:20:01,15:20:01,0,19,,,,11631.26,0
279100,58,15:21:54,15:21:54,0,20,,,,12072.87,0
279100,262,15:24:00,15:24:00,1,21,,,,12589.58,0
2791020,261,06:15:00,06:15:00,1,1,,,,0.0,0
2791020,246,06:54:00,06:54:00,1,2,,,,28998.56,0
2791060,261,06:15:00,06:15:00,1,1,,,,0.0,0
2791060,246,06:54:00,06:54:00,1,2,,,,28998.56,0
2791080,261,06:15:00,06:15:00,1,1,,,,0.0,0
2791080,246,06:54:00,06:54:00,1,2,,,,28998.56,0
2791090,261,06:15:00,06:15:00,1,1,,,,0.0,0
2791090,246,06:54:00,06:54:00,1,2,,,,28998.56,0
2791100,261,06:15:00,06:15:00,1,1,,,,0.0,0
2791100,246,06:54:00,06:54:00,1,2,,,,28998.56,0
2792060,1,11:30:00,11:30:00,1,1,,,,0.0,0
2792060,160,11:30:42,11:30:42,0,2,,,,366.01,0
2792060,548,11:31:12,11:31:12,0,3,,,,597.79,0
2792060,670,11:32:32,11:32:32,0,4,,,,1265.45,0
2792060,610,11:33:05,11:33:05,0,5,,,,1541.35,0
2792060,549,11:33:26,11:33:26,0,6,,,,1708.3,0
2792060,550,11:34:04,11:34:04,0,7,,,,2064.57,0
2792060,551,11:34:25,11:34:25,0,8,,,,2216.88,0
2792060,552,11:34:59,11:34:59,0,9,,,,2489.24,0
2792060,554,11:35:11,11:35:11,0,10,,,,2619.1,0
2792060,555,11:35:41,11:35:41,0,11,,,,2839.09,0
2792060,556,11:36:10,11:36:10,0,12,,,,3072.55,0
2792060,557,11:37:00,11:37:00,1,13,,,,3522.33,0
2792060,558,11:37:47,11:37:47,0,14,,,,3979.5,0
2792060,559,11:38:12,11:38:12,0,15,,,,4226.37,0
2792060,560,11:38:39,11:38:39,0,16,,,,4492.4,0
2792060,561,11:39:00,11:39:00,1,17,,,,4719.77,0
2792060,500,11:39:54,11:39:54,0,18,,,,5192.64,0
2792060,501,11:40:39,11:40:39,0,19,,,,5561.95,0
2792060,502,11:41:09,11:41:09,0,20,,,,5830.16,0
2792060,503,11:41:33,11:41:33,0,21,,,,6040.83,0
2792060,563,11:42:03,11:42:03,0,22,,,,6275.99,0
2792060,161,11:42:42,11:42:42,0,23,,,,6631.02,0
2792060,260,11:43:09,11:43:09,0,24,,,,6840.15,0
2792060,207,11:44:00,11:44:00,1,25,,,,7288.88,0
2792060,595,11:46:19,11:46:19,0,26,,,,7645.91,0
2792060,716,11:47:58,11:47:58,0,27,,,,7885.17,0
2792060,171,11:48:51,11:48:51,0,28,,,,8024.68,0
2792060,512,11:55:00,11:55:00,1,29,,,,8958.34,0
2793020,1215,04:22:00,04:22:00,1,1,,,,0.0,0
2793020,130,04:23:39,04:23:39,0,2,,,,816.99,0
2793020,1076,04:23:51,04:23:51,0,3,,,,937.92,0
2793020,131,04:24:27,04:24:27,0,4,,,,1300.28,0
2793020,132,04:24:49,04:24:49,0,5,,,,1522.44,0
2793020,133,04:25:12,04:25:12,0,6,,,,1767.68,0
2793020,134,04:25:54,04:25:54,0,7,,,,2183.4,0
2793020,135,04:26:18,04:26:18,0,8,,,,2423.47,0
2793020,1094,04:27:00,04:27:00,1,9,,,,2847.84,0
2793020,136,04:27:36,04:27:36,0,10,,,,3410.68,0
2793020,137,04:28:05,04:28:05,0,11,,,,3884.91,0
2793020,1088,04:28:44,04:28:44,0,12,,,,4468.84,0
2793020,1089,04:31:00,04:31:00,1,13,,,,6666.59,0
2793020,272,04:31:51,04:31:51,0,14,,,,7350.66,0
2793020,1095,04:32:48,04:32:48,0,15,,,,8110.75,0
2793020,1133,04:33:17,04:33:17,0,16,,,,8529.74,0
2793020,1090,04:34:36,04:34:36,0,17,,,,9603.47,0
2793020,1114,04:35:20,04:35:20,0,18,,,,10192.51,0
2793020,987,04:35:59,04:35:59,0,19,,,,10745.77,0
2793020,1096,04:36:14,04:36:14,0,20,,,,10959.61,0
2793020,1130,04:36:35,04:36:35,0,21,,,,11242.42,0
2793020,1092,04:37:00,04:37:00,1,22,,,,11568.35,0
2793020,975,04:37:57,04:37:57,0,23,,,,12056.96,0
2793020,976,04:38:39,04:38:39,0,24,,,,12414.68,0
2793020,42,04:38:57,04:38:57,0,25,,,,12588.5,0
2793020,977,04:39:24,04:39:24,0,26,,,,12728.87,0
2793020,978,04:40:18,04:40:18,0,27,,,,13288.33,0
2793020,979,04:40:45,04:40:45,0,28,,,,13538.44,0
2793020,1098,04:42:00,04:42:00,1,29,,,,14026.95,0
2793020,998,04:42:29,04:42:29,0,30,,,,14458.19,0
2793020,999,04:43:51,04:43:51,0,31,,,,15693.08,0
2793020,335,04:44:44,04:44:44,0,32,,,,16496.69,0
2793020,1000,04:45:32,04:45:32,0,33,,,,17211.03,0
2793020,1001,04:45:56,04:45:56,0,34,,,,17527.14,0
2793020,1002,04:47:03,04:47:03,0,35,,,,18558.57,0
2793020,1003,04:47:32,04:47:32,0,36,,,,19015.64,0
2793020,1005,04:48:39,04:48:39,0,37,,,,19994.0,0
2793020,1006,04:50:00,04:50:00,1,38,,,,21218.33,0
2793020,1007,04:51:30,04:51:30,0,39,,,,22529.98,0
2793020,1008,04:52:15,04:52:15,0,40,,,,23118.5,0
2793020,1009,04:53:54,04:53:54,0,41,,,,24329.34,0
2793020,1010,04:55:42,04:55:42,0,42,,,,25750.8,0
2793020,1011,04:57:12,04:57:12,0,43,,,,26799.64,0
2793020,1012,04:58:25,04:58:25,0,44,,,,27747.88,0
2793020,1013,05:00:12,05:00:12,0,45,,,,29108.06,0
2793020,1014,05:01:33,05:01:33,0,46,,,,30204.3,0
2793020,1016,05:02:45,05:02:45,0,47,,,,31128.08,0
2793020,1017,05:05:00,05:05:00,1,48,,,,32783.19,0
2793080,1215,04:22:00,04:22:00,1,1,,,,0.0,0
2793080,130,04:23:39,04:23:39,0,2,,,,816.99,0
2793080,1076,04:23:51,04:23:51,0,3,,,,937.92,0
2793080,131,04:24:27,04:24:27,0,4,,,,1300.28,0
2793080,132,04:24:49,04:24:49,0,5,,,,1522.44,0
2793080,133,04:25:12,04:25:12,0,6,,,,1767.68,0
2793080,134,04:25:54,04:25:54,0,7,,,,2183.4,0
2793080,135,04:26:18,04:26:18,0,8,,,,2423.47,0
2793080,1094,04:27:00,04:27:00,1,9,,,,2847.84,0
2793080,136,04:27:36,04:27:36,0,10,,,,3410.68,0
2793080,137,04:28:05,04:28:05,0,11,,,,3884.91,0
2793080,1088,04:28:44,04:28:44,0,12,,,,4468.84,0
2793080,1089,04:31:00,04:31:00,1,13,,,,6666.59,0
2793080,272,04:31:51,04:31:51,0,14,,,,7350.66,0
2793080,1095,04:32:48,04:32:48,0,15,,,,8110.75,0
2793080,1133,04:33:17,04:33:17,0,16,,,,8529.74,0
2793080,1090,04:34:36,04:34:36,0,17,,,,9603.47,0
2793080,1114,04:35:20,04:35:20,0,18,,,,10192.51,0
2793080,987,04:35:59,04:35:59,0,19,,,,10745.77,0
2793080,1096,04:36:14,04:36:14,0,20,,,,10959.61,0
2793080,1130,04:36:35,04:36:35,0,21,,,,11242.42,0
2793080,1092,04:37:00,04:37:00,1,22,,,,11568.35,0
2793080,975,04:37:57,04:37:57,0,23,,,,12056.96,0
2793080,976,04:38:39,04:38:39,0,24,,,,12414.68,0
2793080,42,04:38:57,04:38:57,0,25,,,,12588.5,0
2793080,977,04:39:24,04:39:24,0,26,,,,12728.87,0
2793080,978,04:40:18,04:40:18,0,27,,,,13288.33,0
2793080,979,04:40:45,04:40:45,0,28,,,,13538.44,0
2793080,1098,04:42:00,04:42:00,1,29,,,,14026.95,0
2793080,998,04:42:29,04:42:29,0,30,,,,14458.19,0
2793080,999,04:43:51,04:43:51,0,31,,,,15693.08,0
2793080,335,04:44:44,04:44:44,0,32,,,,16496.69,0
2793080,1000,04:45:32,04:45:32,0,33,,,,17211.03,0
2793080,1001,04:45:56,04:45:56,0,34,,,,17527.14,0
2793080,1002,04:47:03,04:47:03,0,35,,,,18558.57,0
2793080,1003,04:47:32,04:47:32,0,36,,,,19015.64,0
2793080,1005,04:48:39,04:48:39,0,37,,,,19994.0,0
2793080,1006,04:50:00,04:50:00,1,38,,,,21218.33,0
2793080,1007,04:51:30,04:51:30,0,39,,,,22529.98,0
2793080,1008,04:52:15,04:52:15,0,40,,,,23118.5,0
2793080,1009,04:53:54,04:53:54,0,41,,,,24329.34,0
2793080,1010,04:55:42,04:55:42,0,42,,,,25750.8,0
2793080,1011,04:57:12,04:57:12,0,43,,,,26799.64,0
2793080,1012,04:58:25,04:58:25,0,44,,,,27747.88,0
2793080,1013,05:00:12,05:00:12,0,45,,,,29108.06,0
2793080,1014,05:01:33,05:01:33,0,46,,,,30204.3,0
2793080,1016,05:02:45,05:02:45,0,47,,,,31128.08,0
2793080,1017,05:05:00,05:05:00,1,48,,,,32783.19,0
2794020,1,11:00:00,11:00:00,1,1,,,,0.0,0
2794020,160,11:00:48,11:00:48,0,2,,,,366.02,0
2794020,548,11:01:20,11:01:20,0,3,,,,597.8,0
2794020,1250,11:03:17,11:03:17,0,4,,,,1463.51,0
2794020,942,11:04:00,11:04:00,1,5,,,,1779.49,0
2794020,951,11:04:24,11:04:24,0,6,,,,1974.17,0
2794020,962,11:04:54,11:04:54,0,7,,,,2163.25,0
2794020,971,11:05:25,11:05:25,0,8,,,,2399.19,0
2794020,565,11:05:48,11:05:48,0,9,,,,2587.21,0
2794020,982,11:06:06,11:06:06,0,10,,,,2698.42,0
2794020,993,11:06:30,11:06:30,0,11,,,,2865.27,0
2794020,1004,11:07:00,11:07:00,0,12,,,,3078.87,0
2794020,1015,11:07:30,11:07:30,0,13,,,,3316.29,0
2794020,1025,11:07:48,11:07:48,0,14,,,,3450.04,0
2794020,1036,11:08:06,11:08:06,0,15,,,,3572.37,0
2794020,1047,11:08:30,11:08:30,0,16,,,,3756.03,0
2794020,1058,11:09:18,11:09:18,0,17,,,,4106.65,0
2794020,1065,11:09:48,11:09:48,0,18,,,,4307.34,0
2794020,1075,11:10:12,11:10:12,0,19,,,,4486.98,0
2794020,1086,11:10:54,11:10:54,0,20,,,,4785.12,0
2794020,1097,11:11:30,11:11:30,0,21,,,,5065.4,0
2794020,1108,11:12:07,11:12:07,0,22,,,,5309.03,0
2794020,1119,11:12:36,11:12:36,0,23,,,,5550.78,0
2794020,1128,11:13:24,11:13:24,0,24,,,,5857.12,0
2794020,932,11:13:42,11:13:42,0,25,,,,5998.62,0
2794020,1138,11:14:00,11:14:00,1,26,,,,6137.41,0
2794020,1149,11:14:53,11:14:53,0,27,,,,6350.47,0
2794020,2,11:15:26,11:15:26,0,28,,,,6447.24,0
2794020,13,11:16:39,11:16:39,0,29,,,,6719.82,0
2794020,24,11:17:38,11:17:38,0,30,,,,6953.74,0
2794020,424,11:19:37,11:19:37,0,31,,,,7378.84,0
2794020,1203,11:20:43,11:20:43,0,32,,,,7631.78,0
2794020,58,11:22:42,11:22:42,0,33,,,,8073.39,0
2794020,262,11:25:00,11:25:00,1,34,,,,8590.1,0
2794080,1,11:00:00,11:00:00,1,1,,,,0.0,0
2794080,160,11:00:48,11:00:48,0,2,,,,366.02,0
2794080,548,11:01:20,11:01:20,0,3,,,,597.8,0
2794080,1250,11:03:17,11:03:17,0,4,,,,1463.51,0
2794080,942,11:04:00,11:04:00,1,5,,,,1779.49,0
2794080,951,11:04:24,11:04:24,0,6,,,,1974.17,0
2794080,962,11:04:54,11:04:54,0,7,,,,2163.25,0
2794080,971,11:05:25,11:05:25,0,8,,,,2399.19,0
2794080,565,11:05:48,11:05:48,0,9,,,,2587.21,0
2794080,982,11:06:06,11:06:06,0,10,,,,2698.42,0
2794080,993,11:06:30,11:06:30,0,11,,,,2865.27,0
2794080,1004,11:07:00,11:07:00,0,12,,,,3078.87,0
2794080,1015,11:07:30,11:07:30,0,13,,,,3316.29,0
2794080,1025,11:07:48,11:07:48,0,14,,,,3450.04,0
2794080,1036,11:08:06,11:08:06,0,15,,,,3572.37,0
2794080,1047,11:08:30,11:08:30,0,16,,,,3756.03,0
2794080,1058,11:09:18,11:09:18,0,17,,,,4106.65,0
2794080,1065,11:09:48,11:09:48,0,18,,,,4307.34,0
2794080,1075,11:10:12,11:10:12,0,19,,,,4486.98,0
2794080,1086,11:10:54,11:10:54,0,20,,,,4785.12,0
2794080,1097,11:11:30,11:11:30,0,21,,,,5065.4,0
2794080,1108,11:12:07,11:12:07,0,22,,,,5309.03,0
2794080,1119,11:12:36,11:12:36,0,23,,,,5550.78,0
2794080,1128,11:13:24,11:13:24,0,24,,,,5857.12,0
2794080,932,11:13:42,11:13:42,0,25,,,,5998.62,0
2794080,1138,11:14:00,11:14:00,1,26,,,,6137.41,0
2794080,1149,11:14:53,11:14:53,0,27,,,,6350.47,0
2794080,2,11:15:26,11:15:26,0,28,,,,6447.24,0
2794080,13,11:16:39,11:16:39,0,29,,,,6719.82,0
2794080,24,11:17:38,11:17:38,0,30,,,,6953.74,0
2794080,424,11:19:37,11:19:37,0,31,,,,7378.84,0
2794080,1203,11:20:43,11:20:43,0,32,,,,7631.78,0
2794080,58,11:22:42,11:22:42,0,33,,,,8073.39,0
2794080,262,11:25:00,11:25:00,1,34,,,,8590.1,0
2795020,1,20:00:00,20:00:00,1,1,,,,0.0,0
2795020,160,20:00:48,20:00:48,0,2,,,,366.02,0
2795020,548,20:01:20,20:01:20,0,3,,,,597.8,0
2795020,1250,20:03:17,20:03:17,0,4,,,,1463.51,0
2795020,942,20:04:00,20:04:00,1,5,,,,1779.49,0
2795020,951,20:04:22,20:04:22,0,6,,,,1974.17,0
2795020,962,20:04:49,20:04:49,0,7,,,,2163.25,0
2795020,971,20:05:16,20:05:16,0,8,,,,2399.19,0
2795020,565,20:05:38,20:05:38,0,9,,,,2587.21,0
2795020,982,20:05:54,20:05:54,0,10,,,,2698.42,0
2795020,993,20:06:15,20:06:15,0,11,,,,2865.27,0
2795020,1004,20:06:42,20:06:42,0,12,,,,3078.87,0
2795020,1015,20:07:09,20:07:09,0,13,,,,3316.29,0
2795020,1025,20:07:26,20:07:26,0,14,,,,3450.04,0
2795020,1036,20:07:42,20:07:42,0,15,,,,3572.37,0
2795020,1047,20:08:03,20:08:03,0,16,,,,3756.03,0
2795020,1058,20:08:47,20:08:47,0,17,,,,4106.65,0
2795020,1065,20:09:14,20:09:14,0,18,,,,4307.34,0
2795020,1075,20:09:35,20:09:35,0,19,,,,4486.98,0
2795020,1086,20:10:13,20:10:13,0,20,,,,4785.12,0
2795020,1097,20:10:45,20:10:45,0,21,,,,5065.4,0
2795020,1108,20:11:18,20:11:18,0,22,,,,5309.03,0
2795020,1119,20:11:45,20:11:45,0,23,,,,5550.78,0
2795020,1128,20:12:28,20:12:28,0,24,,,,5857.12,0
2795020,932,20:12:44,20:12:44,0,25,,,,5998.62,0
2795020,1138,20:13:00,20:13:00,1,26,,,,6137.41,0
2795020,1149,20:13:58,20:13:58,0,27,,,,6350.47,0
2795020,2,20:14:34,20:14:34,0,28,,,,6447.24,0
2795020,13,20:15:53,20:15:53,0,29,,,,6719.82,0
2795020,24,20:16:58,20:16:58,0,30,,,,6953.74,0
2795020,424,20:19:08,20:19:08,0,31,,,,7378.84,0
2795020,1203,20:20:20,20:20:20,0,32,,,,7631.78,0
2795020,58,20:22:29,20:22:29,0,33,,,,8073.39,0
2795020,262,20:25:00,20:25:00,1,34,,,,8590.1,0
2795080,1,20:00:00,20:00:00,1,1,,,,0.0,0
2795080,160,20:00:48,20:00:48,0,2,,,,366.02,0
2795080,548,20:01:20,20:01:20,0,3,,,,597.8,0
2795080,1250,20:03:17,20:03:17,0,4,,,,1463.51,0
2795080,942,20:04:00,20:04:00,1,5,,,,1779.49,0
2795080,951,20:04:22,20:04:22,0,6,,,,1974.17,0
2795080,962,20:04:49,20:04:49,0,7,,,,2163.25,0
2795080,971,20:05:16,20:05:16,0,8,,,,2399.19,0
2795080,565,20:05:38,20:05:38,0,9,,,,2587.21,0
2795080,982,20:05:54,20:05:54,0,10,,,,2698.42,0
2795080,993,20:06:15,20:06:15,0,11,,,,2865.27,0
2795080,1004,20:06:42,20:06:42,0,12,,,,3078.87,0
2795080,1015,20:07:09,20:07:09,0,13,,,,3316.29,0
2795080,1025,20:07:26,20:07:26,0,14,,,,3450.04,0
2795080,1036,20:07:42,20:07:42,0,15,,,,3572.37,0
2795080,1047,20:08:03,20:08:03,0,16,,,,3756.03,0
2795080,1058,20:08:47,20:08:47,0,17,,,,4106.65,0
2795080,1065,20:09:14,20:09:14,0,18,,,,4307.34,0
2795080,1075,20:09:35,20:09:35,0,19,,,,4486.98,0
2795080,1086,20:10:13,20:10:13,0,20,,,,4785.12,0
2795080,1097,20:10:45,20:10:45,0,21,,,,5065.4,0
2795080,1108,20:11:18,20:11:18,0,22,,,,5309.03,0
2795080,1119,20:11:45,20:11:45,0,23,,,,5550.78,0
2795080,1128,20:12:28,20:12:28,0,24,,,,5857.12,0
2795080,932,20:12:44,20:12:44,0,25,,,,5998.62,0
2795080,1138,20:13:00,20:13:00,1,26,,,,6137.41,0
2795080,1149,20:13:58,20:13:58,0,27,,,,6350.47,0
2795080,2,20:14:34,20:14:34,0,28,,,,6447.24,0
2795080,13,20:15:53,20:15:53,0,29,,,,6719.82,0
2795080,24,20:16:58,20:16:58,0,30,,,,6953.74,0
2795080,424,20:19:08,20:19:08,0,31,,,,7378.84,0
2795080,1203,20:20:20,20:20:20,0,32,,,,7631.78,0
2795080,58,20:22:29,20:22:29,0,33,,,,8073.39,0
2795080,262,20:25:00,20:25:00,1,34,,,,8590.1,0
2796090,61,12:40:00,12:40:00,1,1,,,,0.0,0
2796090,372,12:42:06,12:42:06,0,2,,,,1335.65,0
2796090,984,12:44:52,12:44:52,0,3,,,,2883.69,0
2796090,998,12:46:00,12:46:00,1,4,,,,3544.37,0
2796090,999,12:47:16,12:47:16,0,5,,,,4778.91,0
2796090,335,12:48:06,12:48:06,0,6,,,,5582.52,0
2796090,1000,12:48:53,12:48:53,0,7,,,,6296.86,0
2796090,1001,12:49:09,12:49:09,0,8,,,,6612.97,0
2796090,1002,12:50:17,12:50:17,0,9,,,,7644.4,0
2796090,1003,12:50:42,12:50:42,0,10,,,,8101.47,0
2796090,1005,12:51:45,12:51:45,0,11,,,,9079.83,0
2796090,1006,12:53:00,12:53:00,1,12,,,,10304.16,0
2796090,1007,12:54:05,12:54:05,0,13,,,,11615.81,0
2796090,1008,12:54:36,12:54:36,0,14,,,,12204.33,0
2796090,1009,12:55:44,12:55:44,0,15,,,,13415.16,0
2796090,1010,12:57:00,12:57:00,1,16,,,,14836.62,0
2796090,1011,12:58:30,12:58:30,0,17,,,,15885.46,0
2796090,1012,12:59:49,12:59:49,0,18,,,,16833.7,0
2796090,1013,13:01:48,13:01:48,0,19,,,,18193.88,0
2796090,1014,13:03:18,13:03:18,0,20,,,,19290.12,0
2796090,1016,13:04:36,13:04:36,0,21,,,,20214.2,0
2796090,1017,13:07:00,13:07:00,1,22,,,,21869.3,0
2796100,61,12:40:00,12:40:00,1,1,,,,0.0,0
2796100,372,12:42:06,12:42:06,0,2,,,,1335.65,0
2796100,984,12:44:52,12:44:52,0,3,,,,2883.69,0
2796100,998,12:46:00,12:46:00,1,4,,,,3544.37,0
2796100,999,12:47:16,12:47:16,0,5,,,,4778.91,0
2796100,335,12:48:06,12:48:06,0,6,,,,5582.52,0
2796100,1000,12:48:53,12:48:53,0,7,,,,6296.86,0
2796100,1001,12:49:09,12:49:09,0,8,,,,6612.97,0
2796100,1002,12:50:17,12:50:17,0,9,,,,7644.4,0
2796100,1003,12:50:42,12:50:42,0,10,,,,8101.47,0
2796100,1005,12:51:45,12:51:45,0,11,,,,9079.83,0
2796100,1006,12:53:00,12:53:00,1,12,,,,10304.16,0
2796100,1007,12:54:05,12:54:05,0,13,,,,11615.81,0
2796100,1008,12:54:36,12:54:36,0,14,,,,12204.33,0
2796100,1009,12:55:44,12:55:44,0,15,,,,13415.16,0
2796100,1010,12:57:00,12:57:00,1,16,,,,14836.62,0
2796100,1011,12:58:30,12:58:30,0,17,,,,15885.46,0
2796100,1012,12:59:49,12:59:49,0,18,,,,16833.7,0
2796100,1013,13:01:48,13:01:48,0,19,,,,18193.88,0
2796100,1014,13:03:18,13:03:18,0,20,,,,19290.12,0
2796100,1016,13:04:36,13:04:36,0,21,,,,20214.2,0
2796100,1017,13:07:00,13:07:00,1,22,,,,21869.3,0
2797020,45,07:08:00,07:08:00,1,1,,,,0.0,0
2797020,346,07:17:00,07:17:00,1,2,,,,6968.9,0
2797020,184,07:20:33,07:20:33,0,3,,,,9190.6,0
2797020,69,07:23:00,07:23:00,1,4,,,,10713.79,0
2797020,70,07:32:00,07:32:00,1,5,,,,15774.3,0
2797020,1017,07:40:00,07:40:00,1,6,,,,17749.1,0
2797080,45,07:08:00,07:08:00,1,1,,,,0.0,0
2797080,346,07:17:00,07:17:00,1,2,,,,6968.9,0
2797080,184,07:20:33,07:20:33,0,3,,,,9190.6,0
2797080,69,07:23:00,07:23:00,1,4,,,,10713.79,0
2797080,70,07:32:00,07:32:00,1,5,,,,15774.3,0
2797080,1017,07:40:00,07:40:00,1,6,,,,17749.1,0
2798020,61,08:00:00,08:00:00,1,1,,,,0.0,0
2798020,1125,08:01:51,08:01:51,0,2,,,,1590.28,0
2798020,1126,08:02:20,08:02:20,0,3,,,,1970.09,0
2798020,138,08:02:39,08:02:39,0,4,,,,2195.4,0
2798020,986,08:02:53,08:02:53,0,5,,,,2403.21,0
2798020,1115,08:03:36,08:03:36,0,6,,,,2981.89,0
2798020,1131,08:04:20,08:04:20,0,7,,,,3555.63,0
2798020,139,08:05:36,08:05:36,0,8,,,,4583.19,0
2798020,1093,08:06:15,08:06:15,0,9,,,,5070.5,0
2798020,273,08:07:03,08:07:03,0,10,,,,5728.16,0
2798020,1091,08:08:00,08:08:00,1,11,,,,6460.1,0
2798020,991,08:10:03,08:10:03,0,12,,,,8601.86,0
2798020,1206,08:10:33,08:10:33,0,13,,,,9154.39,0
2798020,1207,08:10:54,08:10:54,0,14,,,,9490.46,0
2798020,1208,08:11:21,08:11:21,0,15,,,,9950.9,0
2798020,1209,08:11:42,08:11:42,0,16,,,,10324.44,0
2798020,1210,08:12:04,08:12:04,0,17,,,,10707.37,0
2798020,1211,08:12:18,08:12:18,0,18,,,,10957.66,0
2798020,1232,08:13:00,08:13:00,1,19,,,,11693.36,0
2798020,265,08:14:24,08:14:24,0,20,,,,12108.52,0
2798020,266,08:15:40,08:15:40,0,21,,,,12482.29,0
2798020,267,08:17:17,08:17:17,0,22,,,,12978.35,0
2798020,275,08:18:20,08:18:20,0,23,,,,13281.4,0
2798020,1215,08:20:00,08:20:00,1,24,,,,13715.5,0
2798080,61,08:00:00,08:00:00,1,1,,,,0.0,0
2798080,1125,08:01:51,08:01:51,0,2,,,,1590.28,0
2798080,1126,08:02:20,08:02:20,0,3,,,,1970.09,0
2798080,138,08:02:39,08:02:39,0,4,,,,2195.4,0
2798080,986,08:02:53,08:02:53,0,5,,,,2403.21,0
2798080,1115,08:03:36,08:03:36,0,6,,,,2981.89,0
2798080,1131,08:04:20,08:04:20,0,7,,,,3555.63,0
2798080,139,08:05:36,08:05:36,0,8,,,,4583.19,0
2798080,1093,08:06:15,08:06:15,0,9,,,,5070.5,0
2798080,273,08:07:03,08:07:03,0,10,,,,5728.16,0
2798080,1091,08:08:00,08:08:00,1,11,,,,6460.1,0
2798080,991,08:10:03,08:10:03,0,12,,,,8601.86,0
2798080,1206,08:10:33,08:10:33,0,13,,,,9154.39,0
2798080,1207,08:10:54,08:10:54,0,14,,,,9490.46,0
2798080,1208,08:11:21,08:11:21,0,15,,,,9950.9,0
2798080,1209,08:11:42,08:11:42,0,16,,,,10324.44,0
2798080,1210,08:12:04,08:12:04,0,17,,,,10707.37,0
2798080,1211,08:12:18,08:12:18,0,18,,,,10957.66,0
2798080,1232,08:13:00,08:13:00,1,19,,,,11693.36,0
2798080,265,08:14:24,08:14:24,0,20,,,,12108.52,0
2798080,266,08:15:40,08:15:40,0,21,,,,12482.29,0
2798080,267,08:17:17,08:17:17,0,22,,,,12978.35,0
2798080,275,08:18:20,08:18:20,0,23,,,,13281.4,0
2798080,1215,08:20:00,08:20:00,1,24,,,,13715.5,0
2799070,226,14:30:00,14:30:00,1,1,,,,0.0,0
2799070,800,14:30:58,14:30:58,0,2,,,,683.07,0
2799070,801,14:32:03,14:32:03,0,3,,,,1029.66,0
2799070,819,14:32:17,14:32:17,0,4,,,,1223.62,0
2799070,873,14:33:18,14:33:18,0,5,,,,2014.22,0
2799070,875,14:35:00,14:35:00,1,6,,,,2802.97,0
2799070,820,14:37:18,14:37:18,0,7,,,,3473.73,0
2799070,876,14:38:52,14:38:52,0,8,,,,4307.03,0
2799070,878,14:39:21,14:39:21,0,9,,,,4584.64,0
2799070,881,14:40:02,14:40:02,0,10,,,,4922.45,0
2799070,882,14:40:40,14:40:40,0,11,,,,5272.62,0
2799070,883,14:41:08,14:41:08,0,12,,,,5587.76,0
2799070,806,14:42:00,14:42:00,1,13,,,,6031.63,0
2799070,884,14:42:43,14:42:43,0,14,,,,6358.78,0
2799070,1451,14:45:54,14:45:54,0,15,,,,7319.12,0
2799070,807,14:46:25,14:46:25,0,16,,,,7627.38,0
2799070,808,14:47:01,14:47:01,0,17,,,,7956.38,0
2799070,809,14:47:32,14:47:32,0,18,,,,8298.92,0
2799070,810,14:47:52,14:47:52,0,19,,,,8513.64,0
2799070,811,14:48:25,14:48:25,0,20,,,,8721.43,0
2799070,812,14:49:25,14:49:25,0,21,,,,9191.32,0
2799070,890,14:50:00,14:50:00,1,22,,,,9596.84,0
2800060,1,18:35:00,18:35:00,1,1,,,,0.0,0
2800060,160,18:35:46,18:35:46,0,2,,,,366.02,0
2800060,548,18:36:15,18:36:15,0,3,,,,600.12,0
2800060,350,18:38:34,18:38:34,0,4,,,,1717.52,0
2800060,351,18:39:00,18:39:00,1,5,,,,1940.47,0
2800060,352,18:39:17,18:39:17,0,6,,,,2193.28,0
2800060,353,18:39:29,18:39:29,0,7,,,,2391.1,0
2800060,354,18:39:38,18:39:38,0,8,,,,2529.58,0
2800060,355,18:39:51,18:39:51,0,9,,,,2721.79,0
2800060,356,18:40:00,18:40:00,0,10,,,,2876.3,0
2800060,357,18:40:11,18:40:11,0,11,,,,3034.51,0
2800060,358,18:40:16,18:40:16,0,12,,,,3123.5,0
2800060,359,18:40:30,18:40:30,0,13,,,,3347.04,0
2800060,361,18:40:38,18:40:38,0,14,,,,3460.51,0
2800060,362,18:41:03,18:41:03,0,15,,,,3860.96,0
2800060,363,18:41:15,18:41:15,0,16,,,,4060.15,0
2800060,364,18:41:41,18:41:41,0,17,,,,4448.68,0
2800060,365,18:42:00,18:42:00,1,18,,,,4753.3,0
2800060,1119,18:44:21,18:44:21,0,19,,,,5371.34,0
2800060,1128,18:45:26,18:45:26,0,20,,,,5678.79,0
2800060,932,18:45:58,18:45:58,0,21,,,,5819.24,0
2800060,1138,18:46:30,18:46:30,0,22,,,,5958.03,0
2800060,262,18:51:00,18:51:00,1,23,,,,7189.0,0
280060,1,15:05:00,15:05:00,1,1,,,,0.0,0
280060,477,15:06:27,15:06:27,0,2,,,,461.33,0
280060,478,15:07:10,15:07:10,0,3,,,,712.81,0
280060,479,15:08:26,15:08:26,0,4,,,,1112.8,0
280060,480,15:08:51,15:08:51,0,5,,,,1244.86,0
280060,481,15:09:16,15:09:16,0,6,,,,1385.19,0
280060,482,15:09:41,15:09:41,0,7,,,,1516.54,0
280060,483,15:11:00,15:11:00,1,8,,,,1947.04,0
280060,484,15:11:30,15:11:30,0,9,,,,2224.08,0
280060,486,15:11:48,15:11:48,0,10,,,,2392.76,0
280060,487,15:12:15,15:12:15,0,11,,,,2650.51,0
280060,488,15:13:03,15:13:03,0,12,,,,3068.84,0
280060,489,15:13:21,15:13:21,0,13,,,,3235.91,0
280060,490,15:13:54,15:13:54,0,14,,,,3552.37,0
280060,491,15:14:27,15:14:27,0,15,,,,3851.86,0
280060,492,15:14:45,15:14:45,0,16,,,,4023.25,0
280060,493,15:15:12,15:15:12,0,17,,,,4275.71,0
280060,494,15:15:27,15:15:27,0,18,,,,4426.37,0
280060,495,15:16:00,15:16:00,1,19,,,,4716.16,0
280060,497,15:16:45,15:16:45,0,20,,,,5031.21,0
280060,498,15:17:09,15:17:09,0,21,,,,5171.34,0
280060,499,15:17:33,15:17:33,0,22,,,,5324.48,0
280060,562,15:19:12,15:19:12,0,23,,,,5954.11,0
280060,503,15:20:06,15:20:06,0,24,,,,6298.15,0
280060,507,15:21:00,15:21:00,1,25,,,,6648.03,0
280060,508,15:22:16,15:22:16,0,26,,,,7076.67,0
280060,509,15:23:06,15:23:06,0,27,,,,7355.72,0
280060,332,15:24:30,15:24:30,0,28,,,,7857.23,0
280060,333,15:25:21,15:25:21,0,29,,,,8148.19,0
280060,511,15:26:28,15:26:28,0,30,,,,8540.63,0
280060,512,15:28:00,15:28:00,1,31,,,,9073.61,0
2801020,1215,07:00:00,07:00:00,1,1,,,,0.0,0
2801020,409,07:03:29,07:03:29,0,2,,,,3518.01,0
2801020,154,07:05:06,07:05:06,0,3,,,,5142.63,0
2801020,155,07:05:39,07:05:39,0,4,,,,5679.83,0
2801020,433,07:06:00,07:06:00,1,5,,,,6069.58,0
2801020,426,07:06:36,07:06:36,0,6,,,,6373.0,0
2801020,434,07:07:00,07:07:00,0,7,,,,6572.35,0
2801020,435,07:08:00,07:08:00,0,8,,,,7065.52,0
2801020,436,07:09:00,07:09:00,0,9,,,,7512.42,0
2801020,437,07:09:25,07:09:25,0,10,,,,7702.57,0
2801020,438,07:09:48,07:09:48,0,11,,,,7921.69,0
2801020,439,07:11:00,07:11:00,0,12,,,,8470.62,0
2801020,440,07:11:12,07:11:12,0,13,,,,8579.34,0
2801020,441,07:11:30,07:11:30,0,14,,,,8730.8,0
2801020,506,07:12:36,07:12:36,0,15,,,,9279.52,0
2801020,411,07:14:54,07:14:54,0,16,,,,10392.12,0
2801020,412,07:15:12,07:15:12,0,17,,,,10524.88,0
2801020,413,07:16:00,07:16:00,1,18,,,,10915.02,0
2801020,1203,07:19:01,07:19:01,0,19,,,,11631.26,0
2801020,58,07:20:54,07:20:54,0,20,,,,12072.87,0
2801020,262,07:23:00,07:23:00,1,21,,,,12589.58,0
2801080,1215,07:00:00,07:00:00,1,1,,,,0.0,0
2801080,409,07:03:29,07:03:29,0,2,,,,3518.01,0
2801080,154,07:05:06,07:05:06,0,3,,,,5142.63,0
2801080,155,07:05:39,07:05:39,0,4,,,,5679.83,0
2801080,433,07:06:00,07:06:00,1,5,,,,6069.58,0
2801080,426,07:06:36,07:06:36,0,6,,,,6373.0,0
2801080,434,07:07:00,07:07:00,0,7,,,,6572.35,0
2801080,435,07:08:00,07:08:00,0,8,,,,7065.52,0
2801080,436,07:09:00,07:09:00,0,9,,,,7512.42,0
2801080,437,07:09:25,07:09:25,0,10,,,,7702.57,0
2801080,438,07:09:48,07:09:48,0,11,,,,7921.69,0
2801080,439,07:11:00,07:11:00,0,12,,,,8470.62,0
2801080,440,07:11:12,07:11:12,0,13,,,,8579.34,0
2801080,441,07:11:30,07:11:30,0,14,,,,8730.8,0
2801080,506,07:12:36,07:12:36,0,15,,,,9279.52,0
2801080,411,07:14:54,07:14:54,0,16,,,,10392.12,0
2801080,412,07:15:12,07:15:12,0,17,,,,10524.88,0
2801080,413,07:16:00,07:16:00,1,18,,,,10915.02,0
2801080,1203,07:19:01,07:19:01,0,19,,,,11631.26,0
2801080,58,07:20:54,07:20:54,0,20,,,,12072.87,0
2801080,262,07:23:00,07:23:00,1,21,,,,12589.58,0
2802060,281,15:02:00,15:02:00,1,1,,,,0.0,0
2802060,1134,15:06:30,15:06:30,0,2,,,,2503.79,0
2802060,911,15:07:00,15:07:00,1,3,,,,2786.14,0
2802060,913,15:07:53,15:07:53,0,4,,,,3170.63,0
2802060,880,15:08:59,15:08:59,0,5,,,,3599.51,0
2802060,879,15:09:26,15:09:26,0,6,,,,3845.18,0
2802060,877,15:10:00,15:10:00,1,7,,,,4098.67,0
2803090,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2803090,409,11:04:04,11:04:04,0,2,,,,3518.01,0
2803090,154,11:05:57,11:05:57,0,3,,,,5142.63,0
2803090,155,11:06:35,11:06:35,0,4,,,,5679.83,0
2803090,433,11:07:00,11:07:00,1,5,,,,6069.58,0
2803090,426,11:07:36,11:07:36,0,6,,,,6373.0,0
2803090,434,11:08:00,11:08:00,0,7,,,,6572.35,0
2803090,435,11:09:00,11:09:00,0,8,,,,7065.52,0
2803090,436,11:10:00,11:10:00,0,9,,,,7512.42,0
2803090,437,11:10:25,11:10:25,0,10,,,,7702.57,0
2803090,438,11:10:48,11:10:48,0,11,,,,7921.69,0
2803090,439,11:12:00,11:12:00,0,12,,,,8470.62,0
2803090,440,11:12:12,11:12:12,0,13,,,,8579.34,0
2803090,441,11:12:30,11:12:30,0,14,,,,8730.8,0
2803090,506,11:13:36,11:13:36,0,15,,,,9279.52,0
2803090,411,11:15:54,11:15:54,0,16,,,,10392.12,0
2803090,412,11:16:12,11:16:12,0,17,,,,10524.88,0
2803090,413,11:17:00,11:17:00,1,18,,,,10915.02,0
2803090,1203,11:20:01,11:20:01,0,19,,,,11631.26,0
2803090,58,11:21:54,11:21:54,0,20,,,,12072.87,0
2803090,262,11:24:00,11:24:00,1,21,,,,12589.58,0
2803100,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2803100,409,11:04:04,11:04:04,0,2,,,,3518.01,0
2803100,154,11:05:57,11:05:57,0,3,,,,5142.63,0
2803100,155,11:06:35,11:06:35,0,4,,,,5679.83,0
2803100,433,11:07:00,11:07:00,1,5,,,,6069.58,0
2803100,426,11:07:36,11:07:36,0,6,,,,6373.0,0
2803100,434,11:08:00,11:08:00,0,7,,,,6572.35,0
2803100,435,11:09:00,11:09:00,0,8,,,,7065.52,0
2803100,436,11:10:00,11:10:00,0,9,,,,7512.42,0
2803100,437,11:10:25,11:10:25,0,10,,,,7702.57,0
2803100,438,11:10:48,11:10:48,0,11,,,,7921.69,0
2803100,439,11:12:00,11:12:00,0,12,,,,8470.62,0
2803100,440,11:12:12,11:12:12,0,13,,,,8579.34,0
2803100,441,11:12:30,11:12:30,0,14,,,,8730.8,0
2803100,506,11:13:36,11:13:36,0,15,,,,9279.52,0
2803100,411,11:15:54,11:15:54,0,16,,,,10392.12,0
2803100,412,11:16:12,11:16:12,0,17,,,,10524.88,0
2803100,413,11:17:00,11:17:00,1,18,,,,10915.02,0
2803100,1203,11:20:01,11:20:01,0,19,,,,11631.26,0
2803100,58,11:21:54,11:21:54,0,20,,,,12072.87,0
2803100,262,11:24:00,11:24:00,1,21,,,,12589.58,0
2804060,330,18:52:00,18:52:00,1,1,,,,0.0,0
2804060,338,18:53:18,18:53:18,0,2,,,,533.98,0
2804060,1117,18:54:06,18:54:06,0,3,,,,837.62,0
2804060,985,18:55:12,18:55:12,0,4,,,,1296.43,0
2804060,1118,18:55:48,18:55:48,0,5,,,,1518.7,0
2804060,1100,18:56:48,18:56:48,0,6,,,,1927.52,0
2804060,1101,18:57:18,18:57:18,0,7,,,,2116.29,0
2804060,1102,18:58:06,18:58:06,0,8,,,,2468.16,0
2804060,1103,18:58:36,18:58:36,0,9,,,,2658.02,0
2804060,1110,19:00:00,19:00:00,0,10,,,,3219.71,0
2804060,1111,19:00:54,19:00:54,0,11,,,,3565.46,0
2804060,282,19:02:00,19:02:00,1,12,,,,4009.09,0
2804060,165,19:02:44,19:02:44,0,13,,,,4364.87,0
2804060,983,19:03:12,19:03:12,0,14,,,,4598.04,0
2804060,1124,19:03:46,19:03:46,0,15,,,,4878.5,0
2804060,1120,19:04:34,19:04:34,0,16,,,,5282.08,0
2804060,213,19:04:58,19:04:58,0,17,,,,5479.1,0
2804060,1099,19:05:22,19:05:22,0,18,,,,5675.78,0
2804060,990,19:06:05,19:06:05,0,19,,,,6056.4,0
2804060,1123,19:06:39,19:06:39,0,20,,,,6324.85,0
2804060,992,19:07:17,19:07:17,0,21,,,,6643.1,0
2804060,994,19:07:46,19:07:46,0,22,,,,6897.04,0
2804060,995,19:08:24,19:08:24,0,23,,,,7210.9,0
2804060,1129,19:10:00,19:10:00,1,24,,,,8004.52,0
2804060,61,19:20:00,19:20:00,1,25,,,,9320.85,0
2805060,512,14:32:00,14:32:00,1,1,,,,0.0,0
2805060,513,14:32:36,14:32:36,0,2,,,,285.29,0
2805060,514,14:33:03,14:33:03,0,3,,,,516.86,0
2805060,515,14:33:27,14:33:27,0,4,,,,700.75,0
2805060,516,14:34:06,14:34:06,0,5,,,,1023.98,0
2805060,517,14:35:03,14:35:03,0,6,,,,1482.62,0
2805060,525,14:35:33,14:35:33,0,7,,,,1747.73,0
2805060,331,14:37:00,14:37:00,1,8,,,,2450.2,0
2805060,211,14:37:41,14:37:41,0,9,,,,2748.61,0
2805060,317,14:38:12,14:38:12,0,10,,,,2952.51,0
2805060,318,14:38:32,14:38:32,0,11,,,,3095.47,0
2805060,319,14:39:24,14:39:24,0,12,,,,3466.91,0
2805060,1412,14:40:29,14:40:29,0,13,,,,3925.29,0
2805060,320,14:41:00,14:41:00,1,14,,,,4150.64,0
2805060,321,14:42:20,14:42:20,0,15,,,,4745.09,0
2805060,322,14:42:41,14:42:41,0,16,,,,4892.1,0
2805060,325,14:43:27,14:43:27,0,17,,,,5241.03,0
2805060,535,14:44:39,14:44:39,0,18,,,,5733.91,0
2805060,536,14:45:25,14:45:25,0,19,,,,6107.3,0
2805060,537,14:46:11,14:46:11,0,20,,,,6421.27,0
2805060,538,14:46:57,14:46:57,0,21,,,,6754.45,0
2805060,539,14:47:14,14:47:14,0,22,,,,6869.22,0
2805060,540,14:48:00,14:48:00,1,23,,,,7207.41,0
2805060,541,14:49:29,14:49:29,0,24,,,,7589.02,0
2805060,542,14:49:58,14:49:58,0,25,,,,7720.39,0
2805060,544,14:50:32,14:50:32,0,26,,,,7852.51,0
2805060,545,14:51:14,14:51:14,0,27,,,,8034.86,0
2805060,546,14:52:25,14:52:25,0,28,,,,8352.29,0
2805060,547,14:53:53,14:53:53,0,29,,,,8723.04,0
2805060,1,14:55:00,14:55:00,1,30,,,,9014.95,0
2806020,61,18:30:00,18:30:00,1,1,,,,0.0,0
2806020,1125,18:31:37,18:31:37,0,2,,,,1590.05,0
2806020,1126,18:32:02,18:32:02,0,3,,,,1970.21,0
2806020,138,18:32:19,18:32:19,0,4,,,,2195.52,0
2806020,986,18:32:32,18:32:32,0,5,,,,2403.35,0
2806020,1115,18:33:09,18:33:09,0,6,,,,2982.03,0
2806020,1131,18:33:47,18:33:47,0,7,,,,3555.81,0
2806020,139,18:34:54,18:34:54,0,8,,,,4583.37,0
2806020,1093,18:35:28,18:35:28,0,9,,,,5070.68,0
2806020,273,18:36:10,18:36:10,0,10,,,,5728.34,0
2806020,1091,18:37:00,18:37:00,1,11,,,,6460.28,0
2806020,991,18:39:49,18:39:49,0,12,,,,8602.03,0
2806020,752,18:40:33,18:40:33,0,13,,,,9167.82,0
2806020,753,18:41:15,18:41:15,0,14,,,,9694.97,0
2806020,754,18:41:51,18:41:51,0,15,,,,10166.67,0
2806020,755,18:42:00,18:42:00,1,16,,,,10262.15,0
2806020,756,18:43:12,18:43:12,0,17,,,,10724.2,0
2806020,757,18:43:41,18:43:41,0,18,,,,10908.95,0
2806020,759,18:45:03,18:45:03,0,19,,,,11396.02,0
2806020,760,18:45:46,18:45:46,0,20,,,,11657.64,0
2806020,761,18:46:10,18:46:10,0,21,,,,11821.07,0
2806020,762,18:46:53,18:46:53,0,22,,,,12056.77,0
2806020,763,18:47:27,18:47:27,0,23,,,,12284.03,0
2806020,1215,18:50:00,18:50:00,1,24,,,,13120.42,0
2806080,61,18:30:00,18:30:00,1,1,,,,0.0,0
2806080,1125,18:31:37,18:31:37,0,2,,,,1590.05,0
2806080,1126,18:32:02,18:32:02,0,3,,,,1970.21,0
2806080,138,18:32:19,18:32:19,0,4,,,,2195.52,0
2806080,986,18:32:32,18:32:32,0,5,,,,2403.35,0
2806080,1115,18:33:09,18:33:09,0,6,,,,2982.03,0
2806080,1131,18:33:47,18:33:47,0,7,,,,3555.81,0
2806080,139,18:34:54,18:34:54,0,8,,,,4583.37,0
2806080,1093,18:35:28,18:35:28,0,9,,,,5070.68,0
2806080,273,18:36:10,18:36:10,0,10,,,,5728.34,0
2806080,1091,18:37:00,18:37:00,1,11,,,,6460.28,0
2806080,991,18:39:49,18:39:49,0,12,,,,8602.03,0
2806080,752,18:40:33,18:40:33,0,13,,,,9167.82,0
2806080,753,18:41:15,18:41:15,0,14,,,,9694.97,0
2806080,754,18:41:51,18:41:51,0,15,,,,10166.67,0
2806080,755,18:42:00,18:42:00,1,16,,,,10262.15,0
2806080,756,18:43:12,18:43:12,0,17,,,,10724.2,0
2806080,757,18:43:41,18:43:41,0,18,,,,10908.95,0
2806080,759,18:45:03,18:45:03,0,19,,,,11396.02,0
2806080,760,18:45:46,18:45:46,0,20,,,,11657.64,0
2806080,761,18:46:10,18:46:10,0,21,,,,11821.07,0
2806080,762,18:46:53,18:46:53,0,22,,,,12056.77,0
2806080,763,18:47:27,18:47:27,0,23,,,,12284.03,0
2806080,1215,18:50:00,18:50:00,1,24,,,,13120.42,0
28070,1,09:45:00,09:45:00,1,1,,,,0.0,0
28070,160,09:45:57,09:45:57,0,2,,,,369.19,0
28070,548,09:46:33,09:46:33,0,3,,,,600.97,0
28070,203,09:48:03,09:48:03,0,4,,,,1183.21,0
28070,205,09:48:42,09:48:42,0,5,,,,1431.98,0
28070,724,09:50:00,09:50:00,1,6,,,,1921.97,0
28070,533,09:55:24,09:55:24,0,7,,,,3655.95,0
28070,543,09:56:42,09:56:42,0,8,,,,4088.88,0
28070,85,09:58:18,09:58:18,0,9,,,,4623.11,0
28070,262,10:00:00,10:00:00,1,10,,,,5273.29,0
28070,126,10:01:33,10:01:33,0,11,,,,5850.88,0
28070,405,10:02:39,10:02:39,0,12,,,,6313.93,0
28070,443,10:03:45,10:03:45,0,13,,,,6857.88,0
28070,406,10:05:30,10:05:30,0,14,,,,7687.05,0
28070,444,10:06:50,10:06:50,0,15,,,,8256.46,0
28070,445,10:08:22,10:08:22,0,16,,,,9008.6,0
28070,446,10:08:48,10:08:48,0,17,,,,9193.73,0
28070,447,10:09:54,10:09:54,0,18,,,,9662.1,0
28070,449,10:10:08,10:10:08,0,19,,,,9840.52,0
28070,450,10:11:00,10:11:00,0,20,,,,10186.86,0
28070,451,10:11:27,10:11:27,0,21,,,,10377.98,0
28070,452,10:11:53,10:11:53,0,22,,,,10628.91,0
28070,453,10:12:33,10:12:33,0,23,,,,10890.33,0
28070,454,10:13:26,10:13:26,0,24,,,,11247.45,0
28070,455,10:13:52,10:13:52,0,25,,,,11512.24,0
28070,456,10:14:32,10:14:32,0,26,,,,11822.28,0
28070,229,10:15:24,10:15:24,0,27,,,,12206.06,0
28070,1215,10:22:00,10:22:00,1,28,,,,15228.13,0
2807070,226,17:30:00,17:30:00,1,1,,,,0.0,0
2807070,836,17:31:18,17:31:18,0,2,,,,660.44,0
2807070,837,17:31:57,17:31:57,0,3,,,,978.38,0
2807070,838,17:32:27,17:32:27,0,4,,,,1220.41,0
2807070,839,17:33:03,17:33:03,0,5,,,,1517.22,0
2807070,841,17:33:36,17:33:36,0,6,,,,1780.89,0
2807070,842,17:33:54,17:33:54,0,7,,,,1938.17,0
2807070,843,17:34:18,17:34:18,0,8,,,,2136.02,0
2807070,844,17:34:39,17:34:39,0,9,,,,2303.7,0
2807070,845,17:35:00,17:35:00,1,10,,,,2484.13,0
2807070,846,17:35:30,17:35:30,0,11,,,,2753.82,0
2807070,296,17:36:03,17:36:03,0,12,,,,3038.74,0
2807070,848,17:36:57,17:36:57,0,13,,,,3520.85,0
2807070,240,17:37:30,17:37:30,0,14,,,,3821.86,0
2807070,963,17:39:36,17:39:36,0,15,,,,4946.84,0
2807070,964,17:40:00,17:40:00,1,16,,,,5211.4,0
2808070,83,10:00:00,10:00:00,1,1,,,,0.0,0
2808070,82,10:12:00,10:12:00,1,2,,,,2387.77,0
2809060,247,13:05:00,13:05:00,1,1,,,,0.0,0
2809060,300,13:06:15,13:06:15,0,2,,,,619.86,0
2809060,1405,13:06:43,13:06:43,0,3,,,,858.93,0
2809060,249,13:08:00,13:08:00,1,4,,,,1463.33,0
2809060,1068,13:10:42,13:10:42,0,5,,,,2689.22,0
2809060,234,13:12:37,13:12:37,0,6,,,,3618.55,0
2809060,141,13:14:29,13:14:29,0,7,,,,4614.85,0
2809060,1059,13:17:00,13:17:00,1,8,,,,5962.72,0
2809060,1359,13:17:26,13:17:26,0,9,,,,6378.99,0
2809060,1409,13:17:54,13:17:54,0,10,,,,6847.55,0
2809060,50,13:19:16,13:19:16,0,11,,,,8045.38,0
2809060,201,13:20:48,13:20:48,0,12,,,,9237.86,0
2809060,198,13:22:25,13:22:25,0,13,,,,10652.03,0
2809060,51,13:22:50,13:22:50,0,14,,,,11014.27,0
2809060,52,13:23:39,13:23:39,0,15,,,,11700.72,0
2809060,1069,13:24:46,13:24:46,0,16,,,,12473.58,0
2809060,53,13:25:03,13:25:03,0,17,,,,12677.44,0
2809060,54,13:25:26,13:25:26,0,18,,,,13029.08,0
2809060,1070,13:25:43,13:25:43,0,19,,,,13271.69,0
2809060,55,13:25:59,13:25:59,0,20,,,,13493.55,0
2809060,747,13:27:34,13:27:34,0,21,,,,14882.07,0
2809060,748,13:27:58,13:27:58,0,22,,,,15332.19,0
2809060,770,13:28:12,13:28:12,0,23,,,,15527.71,0
2809060,1071,13:28:26,13:28:26,0,24,,,,15714.58,0
2809060,220,13:28:38,13:28:38,0,25,,,,15861.98,0
2809060,1072,13:29:00,13:29:00,1,26,,,,16158.5,0
2809060,749,13:29:19,13:29:19,0,27,,,,16352.51,0
2809060,194,13:29:33,13:29:33,0,28,,,,16502.87,0
2809060,1073,13:30:10,13:30:10,0,29,,,,16837.75,0
2809060,571,13:30:45,13:30:45,0,30,,,,17225.49,0
2809060,191,13:31:10,13:31:10,0,31,,,,17481.83,0
2809060,1074,13:31:36,13:31:36,0,32,,,,17816.51,0
2809060,1006,13:33:00,13:33:00,1,33,,,,18825.21,0
2809060,1007,13:35:14,13:35:14,0,34,,,,20136.86,0
2809060,1008,13:36:36,13:36:36,0,35,,,,20725.38,0
2809060,1009,13:38:03,13:38:03,0,36,,,,21936.21,0
2809060,1010,13:39:51,13:39:51,0,37,,,,23357.67,0
2809060,1011,13:41:08,13:41:08,0,38,,,,24406.51,0
2809060,1012,13:42:25,13:42:25,0,39,,,,25354.75,0
2809060,1013,13:44:26,13:44:26,0,40,,,,26714.93,0
2809060,1014,13:45:59,13:45:59,0,41,,,,27811.17,0
2809060,1016,13:47:30,13:47:30,0,42,,,,28735.25,0
2809060,1017,13:50:00,13:50:00,1,43,,,,30390.5,0
2810020,893,15:11:00,15:11:00,1,1,,,,0.0,0
2810020,908,15:12:54,15:12:54,0,2,,,,719.67,0
2810020,821,15:13:36,15:13:36,0,3,,,,1015.49,0
2810020,822,15:14:47,15:14:47,0,4,,,,1516.78,0
2810020,823,15:15:33,15:15:33,0,5,,,,1861.09,0
2810020,824,15:16:03,15:16:03,0,6,,,,2069.35,0
2810020,835,15:16:57,15:16:57,0,7,,,,2423.21,0
2810020,825,15:17:23,15:17:23,0,8,,,,2606.46,0
2810020,826,15:18:00,15:18:00,1,9,,,,2869.56,0
2810020,827,15:19:41,15:19:41,0,10,,,,3571.98,0
2810020,828,15:20:27,15:20:27,0,11,,,,3894.91,0
2810020,830,15:20:48,15:20:48,0,12,,,,4055.32,0
2810020,831,15:21:14,15:21:14,0,13,,,,4220.75,0
2810020,832,15:22:00,15:22:00,0,14,,,,4551.37,0
2810020,833,15:22:46,15:22:46,0,15,,,,4913.64,0
2810020,834,15:23:36,15:23:36,0,16,,,,5285.17,0
2810020,226,15:25:00,15:25:00,1,17,,,,5860.73,0
2810080,893,15:11:00,15:11:00,1,1,,,,0.0,0
2810080,908,15:12:54,15:12:54,0,2,,,,719.67,0
2810080,821,15:13:36,15:13:36,0,3,,,,1015.49,0
2810080,822,15:14:47,15:14:47,0,4,,,,1516.78,0
2810080,823,15:15:33,15:15:33,0,5,,,,1861.09,0
2810080,824,15:16:03,15:16:03,0,6,,,,2069.35,0
2810080,835,15:16:57,15:16:57,0,7,,,,2423.21,0
2810080,825,15:17:23,15:17:23,0,8,,,,2606.46,0
2810080,826,15:18:00,15:18:00,1,9,,,,2869.56,0
2810080,827,15:19:41,15:19:41,0,10,,,,3571.98,0
2810080,828,15:20:27,15:20:27,0,11,,,,3894.91,0
2810080,830,15:20:48,15:20:48,0,12,,,,4055.32,0
2810080,831,15:21:14,15:21:14,0,13,,,,4220.75,0
2810080,832,15:22:00,15:22:00,0,14,,,,4551.37,0
2810080,833,15:22:46,15:22:46,0,15,,,,4913.64,0
2810080,834,15:23:36,15:23:36,0,16,,,,5285.17,0
2810080,226,15:25:00,15:25:00,1,17,,,,5860.73,0
281020,330,17:53:00,17:53:00,1,1,,,,0.0,0
281020,338,17:54:26,17:54:26,0,2,,,,533.98,0
281020,1117,17:55:19,17:55:19,0,3,,,,837.62,0
281020,985,17:56:32,17:56:32,0,4,,,,1296.43,0
281020,1118,17:57:11,17:57:11,0,5,,,,1518.7,0
281020,1100,17:58:17,17:58:17,0,6,,,,1927.52,0
281020,1101,17:58:50,17:58:50,0,7,,,,2116.29,0
281020,1102,17:59:43,17:59:43,0,8,,,,2468.16,0
281020,1103,18:00:16,18:00:16,0,9,,,,2658.02,0
281020,1110,18:01:48,18:01:48,0,10,,,,3219.71,0
281020,1111,18:02:48,18:02:48,0,11,,,,3565.46,0
281020,282,18:04:00,18:04:00,1,12,,,,4009.09,0
281020,165,18:04:44,18:04:44,0,13,,,,4364.87,0
281020,983,18:05:12,18:05:12,0,14,,,,4598.04,0
281020,1124,18:05:46,18:05:46,0,15,,,,4878.5,0
281020,1120,18:06:34,18:06:34,0,16,,,,5282.08,0
281020,213,18:06:58,18:06:58,0,17,,,,5479.1,0
281020,1099,18:07:22,18:07:22,0,18,,,,5675.78,0
281020,990,18:08:05,18:08:05,0,19,,,,6056.4,0
281020,1123,18:08:39,18:08:39,0,20,,,,6324.85,0
281020,992,18:09:17,18:09:17,0,21,,,,6643.1,0
281020,994,18:09:46,18:09:46,0,22,,,,6897.04,0
281020,995,18:10:24,18:10:24,0,23,,,,7210.9,0
281020,1129,18:12:00,18:12:00,1,24,,,,8004.52,0
281020,61,18:21:00,18:21:00,1,25,,,,9320.85,0
281080,330,17:53:00,17:53:00,1,1,,,,0.0,0
281080,338,17:54:26,17:54:26,0,2,,,,533.98,0
281080,1117,17:55:19,17:55:19,0,3,,,,837.62,0
281080,985,17:56:32,17:56:32,0,4,,,,1296.43,0
281080,1118,17:57:11,17:57:11,0,5,,,,1518.7,0
281080,1100,17:58:17,17:58:17,0,6,,,,1927.52,0
281080,1101,17:58:50,17:58:50,0,7,,,,2116.29,0
281080,1102,17:59:43,17:59:43,0,8,,,,2468.16,0
281080,1103,18:00:16,18:00:16,0,9,,,,2658.02,0
281080,1110,18:01:48,18:01:48,0,10,,,,3219.71,0
281080,1111,18:02:48,18:02:48,0,11,,,,3565.46,0
281080,282,18:04:00,18:04:00,1,12,,,,4009.09,0
281080,165,18:04:44,18:04:44,0,13,,,,4364.87,0
281080,983,18:05:12,18:05:12,0,14,,,,4598.04,0
281080,1124,18:05:46,18:05:46,0,15,,,,4878.5,0
281080,1120,18:06:34,18:06:34,0,16,,,,5282.08,0
281080,213,18:06:58,18:06:58,0,17,,,,5479.1,0
281080,1099,18:07:22,18:07:22,0,18,,,,5675.78,0
281080,990,18:08:05,18:08:05,0,19,,,,6056.4,0
281080,1123,18:08:39,18:08:39,0,20,,,,6324.85,0
281080,992,18:09:17,18:09:17,0,21,,,,6643.1,0
281080,994,18:09:46,18:09:46,0,22,,,,6897.04,0
281080,995,18:10:24,18:10:24,0,23,,,,7210.9,0
281080,1129,18:12:00,18:12:00,1,24,,,,8004.52,0
281080,61,18:21:00,18:21:00,1,25,,,,9320.85,0
2811020,1,06:15:00,06:15:00,1,1,,,,0.0,0
2811020,160,06:15:54,06:15:54,0,2,,,,366.02,0
2811020,548,06:16:30,06:16:30,0,3,,,,597.8,0
2811020,203,06:17:51,06:17:51,0,4,,,,1182.87,0
2811020,205,06:18:27,06:18:27,0,5,,,,1431.66,0
2811020,87,06:20:24,06:20:24,0,6,,,,2231.76,0
2811020,988,06:21:09,06:21:09,0,7,,,,2539.52,0
2811020,641,06:22:39,06:22:39,0,8,,,,3158.56,0
2811020,559,06:23:42,06:23:42,0,9,,,,3594.59,0
2811020,560,06:24:27,06:24:27,0,10,,,,3864.89,0
2811020,561,06:24:54,06:24:54,0,11,,,,4092.6,0
2811020,121,06:26:15,06:26:15,0,12,,,,4649.22,0
2811020,638,06:26:51,06:26:51,0,13,,,,4943.75,0
2811020,639,06:28:03,06:28:03,0,14,,,,5403.73,0
2811020,512,06:30:00,06:30:00,1,15,,,,6224.86,0
2811020,741,06:30:48,06:30:48,0,16,,,,6785.5,0
2811020,742,06:31:09,06:31:09,0,17,,,,7031.03,0
2811020,743,06:31:27,06:31:27,0,18,,,,7269.97,0
2811020,744,06:32:09,06:32:09,0,19,,,,7763.44,0
2811020,745,06:32:33,06:32:33,0,20,,,,8040.25,0
2811020,672,06:33:21,06:33:21,0,21,,,,8622.42,0
2811020,673,06:34:21,06:34:21,0,22,,,,9336.34,0
2811020,597,06:34:45,06:34:45,0,23,,,,9597.97,0
2811020,607,06:35:00,06:35:00,1,24,,,,9788.44,0
2811020,676,06:35:20,06:35:20,0,25,,,,10073.18,0
2811020,677,06:35:29,06:35:29,0,26,,,,10184.24,0
2811020,678,06:35:46,06:35:46,0,27,,,,10399.51,0
2811020,679,06:36:00,06:36:00,0,28,,,,10603.04,0
2811020,603,06:36:36,06:36:36,0,29,,,,11096.32,0
2811020,604,06:36:51,06:36:51,0,30,,,,11294.55,0
2811020,605,06:37:08,06:37:08,0,31,,,,11546.97,0
2811020,680,06:37:53,06:37:53,0,32,,,,12178.91,0
2811020,681,06:38:34,06:38:34,0,33,,,,12739.04,0
2811020,682,06:39:00,06:39:00,1,34,,,,13110.32,0
2811020,683,06:39:12,06:39:12,0,35,,,,13285.1,0
2811020,684,06:39:58,06:39:58,0,36,,,,13955.9,0
2811020,685,06:40:34,06:40:34,0,37,,,,14479.1,0
2811020,686,06:40:51,06:40:51,0,38,,,,14741.22,0
2811020,687,06:41:34,06:41:34,0,39,,,,15359.61,0
2811020,688,06:41:53,06:41:53,0,40,,,,15657.4,0
2811020,689,06:42:10,06:42:10,0,41,,,,15905.86,0
2811020,690,06:43:00,06:43:00,1,42,,,,16633.22,0
2811020,740,06:43:38,06:43:38,0,43,,,,16824.16,0
2811020,691,06:44:54,06:44:54,0,44,,,,17219.39,0
2811020,733,06:46:15,06:46:15,0,45,,,,17656.2,0
2811020,1220,06:46:42,06:46:42,0,46,,,,17812.83,0
2811020,772,06:48:03,06:48:03,0,47,,,,18241.02,0
2811020,195,06:48:41,06:48:41,0,48,,,,18441.13,0
2811020,40,06:49:35,06:49:35,0,49,,,,18705.62,0
2811020,275,06:50:23,06:50:23,0,50,,,,18963.1,0
2811020,1215,06:52:00,06:52:00,1,51,,,,19394.98,0
2811080,1,06:15:00,06:15:00,1,1,,,,0.0,0
2811080,160,06:15:54,06:15:54,0,2,,,,366.02,0
2811080,548,06:16:30,06:16:30,0,3,,,,597.8,0
2811080,203,06:17:51,06:17:51,0,4,,,,1182.87,0
2811080,205,06:18:27,06:18:27,0,5,,,,1431.66,0
2811080,87,06:20:24,06:20:24,0,6,,,,2231.76,0
2811080,988,06:21:09,06:21:09,0,7,,,,2539.52,0
2811080,641,06:22:39,06:22:39,0,8,,,,3158.56,0
2811080,559,06:23:42,06:23:42,0,9,,,,3594.59,0
2811080,560,06:24:27,06:24:27,0,10,,,,3864.89,0
2811080,561,06:24:54,06:24:54,0,11,,,,4092.6,0
2811080,121,06:26:15,06:26:15,0,12,,,,4649.22,0
2811080,638,06:26:51,06:26:51,0,13,,,,4943.75,0
2811080,639,06:28:03,06:28:03,0,14,,,,5403.73,0
2811080,512,06:30:00,06:30:00,1,15,,,,6224.86,0
2811080,741,06:30:48,06:30:48,0,16,,,,6785.5,0
2811080,742,06:31:09,06:31:09,0,17,,,,7031.03,0
2811080,743,06:31:27,06:31:27,0,18,,,,7269.97,0
2811080,744,06:32:09,06:32:09,0,19,,,,7763.44,0
2811080,745,06:32:33,06:32:33,0,20,,,,8040.25,0
2811080,672,06:33:21,06:33:21,0,21,,,,8622.42,0
2811080,673,06:34:21,06:34:21,0,22,,,,9336.34,0
2811080,597,06:34:45,06:34:45,0,23,,,,9597.97,0
2811080,607,06:35:00,06:35:00,1,24,,,,9788.44,0
2811080,676,06:35:20,06:35:20,0,25,,,,10073.18,0
2811080,677,06:35:29,06:35:29,0,26,,,,10184.24,0
2811080,678,06:35:46,06:35:46,0,27,,,,10399.51,0
2811080,679,06:36:00,06:36:00,0,28,,,,10603.04,0
2811080,603,06:36:36,06:36:36,0,29,,,,11096.32,0
2811080,604,06:36:51,06:36:51,0,30,,,,11294.55,0
2811080,605,06:37:08,06:37:08,0,31,,,,11546.97,0
2811080,680,06:37:53,06:37:53,0,32,,,,12178.91,0
2811080,681,06:38:34,06:38:34,0,33,,,,12739.04,0
2811080,682,06:39:00,06:39:00,1,34,,,,13110.32,0
2811080,683,06:39:12,06:39:12,0,35,,,,13285.1,0
2811080,684,06:39:58,06:39:58,0,36,,,,13955.9,0
2811080,685,06:40:34,06:40:34,0,37,,,,14479.1,0
2811080,686,06:40:51,06:40:51,0,38,,,,14741.22,0
2811080,687,06:41:34,06:41:34,0,39,,,,15359.61,0
2811080,688,06:41:53,06:41:53,0,40,,,,15657.4,0
2811080,689,06:42:10,06:42:10,0,41,,,,15905.86,0
2811080,690,06:43:00,06:43:00,1,42,,,,16633.22,0
2811080,740,06:43:38,06:43:38,0,43,,,,16824.16,0
2811080,691,06:44:54,06:44:54,0,44,,,,17219.39,0
2811080,733,06:46:15,06:46:15,0,45,,,,17656.2,0
2811080,1220,06:46:42,06:46:42,0,46,,,,17812.83,0
2811080,772,06:48:03,06:48:03,0,47,,,,18241.02,0
2811080,195,06:48:41,06:48:41,0,48,,,,18441.13,0
2811080,40,06:49:35,06:49:35,0,49,,,,18705.62,0
2811080,275,06:50:23,06:50:23,0,50,,,,18963.1,0
2811080,1215,06:52:00,06:52:00,1,51,,,,19394.98,0
2812060,512,12:02:00,12:02:00,1,1,,,,0.0,0
2812060,640,12:03:41,12:03:41,0,2,,,,684.98,0
2812060,714,12:04:12,12:04:12,0,3,,,,904.48,0
2812060,715,12:04:39,12:04:39,0,4,,,,1098.65,0
2812060,344,12:05:10,12:05:10,0,5,,,,1320.1,0
2812060,582,12:06:00,12:06:00,1,6,,,,1685.27,0
2812060,162,12:06:54,12:06:54,0,7,,,,2087.45,0
2812060,208,12:07:30,12:07:30,0,8,,,,2343.27,0
2812060,209,12:08:17,12:08:17,0,9,,,,2687.74,0
2812060,210,12:08:42,12:08:42,0,10,,,,2877.0,0
2812060,211,12:09:11,12:09:11,0,11,,,,3075.88,0
2812060,212,12:09:58,12:09:58,0,12,,,,3410.96,0
2812060,476,12:10:48,12:10:48,0,13,,,,3791.35,0
2812060,583,12:12:00,12:12:00,1,14,,,,4315.35,0
2812060,584,12:12:20,12:12:20,0,15,,,,4493.19,0
2812060,585,12:13:14,12:13:14,0,16,,,,5010.86,0
2812060,586,12:13:29,12:13:29,0,17,,,,5163.49,0
2812060,587,12:14:00,12:14:00,1,18,,,,5476.6,0
2812060,588,12:15:20,12:15:20,0,19,,,,5937.52,0
2812060,589,12:15:53,12:15:53,0,20,,,,6100.39,0
2812060,590,12:16:26,12:16:26,0,21,,,,6292.47,0
2812060,591,12:16:52,12:16:52,0,22,,,,6429.07,0
2812060,592,12:17:38,12:17:38,0,23,,,,6687.92,0
2812060,593,12:18:05,12:18:05,0,24,,,,6843.26,0
2812060,206,12:18:51,12:18:51,0,25,,,,7101.42,0
2812060,611,12:19:37,12:19:37,0,26,,,,7387.28,0
2812060,612,12:20:17,12:20:17,0,27,,,,7600.85,0
2812060,906,12:22:09,12:22:09,0,28,,,,8224.09,0
2812060,912,12:22:48,12:22:48,0,29,,,,8447.72,0
2812060,547,12:24:08,12:24:08,0,30,,,,8910.99,0
2812060,1,12:25:00,12:25:00,1,31,,,,9202.9,0
2813020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2813020,576,16:36:16,16:36:16,0,2,,,,862.34,0
2813020,577,16:37:21,16:37:21,0,3,,,,1543.71,0
2813020,1043,16:38:58,16:38:58,0,4,,,,2536.38,0
2813020,1044,16:40:46,16:40:46,0,5,,,,3664.17,0
2813020,62,16:42:45,16:42:45,0,6,,,,4959.89,0
2813020,63,16:43:28,16:43:28,0,7,,,,5413.94,0
2813020,64,16:44:11,16:44:11,0,8,,,,5828.61,0
2813020,1042,16:45:38,16:45:38,0,9,,,,6839.69,0
2813020,65,16:47:58,16:47:58,0,10,,,,8330.82,0
2813020,66,16:49:57,16:49:57,0,11,,,,9588.89,0
2813020,67,16:50:29,16:50:29,0,12,,,,9912.05,0
2813020,1407,16:50:51,16:50:51,0,13,,,,10161.5,0
2813020,1050,16:53:00,16:53:00,1,14,,,,11535.49,0
2813020,1077,16:54:06,16:54:06,0,15,,,,12216.84,0
2813020,1078,16:56:18,16:56:18,0,16,,,,13633.23,0
2813020,1079,16:57:11,16:57:11,0,17,,,,14198.6,0
2813020,1080,16:57:24,16:57:24,0,18,,,,14415.65,0
2813020,1081,16:58:44,16:58:44,0,19,,,,15202.94,0
2813020,1082,16:59:17,16:59:17,0,20,,,,15587.19,0
2813020,1083,17:00:16,17:00:16,0,21,,,,16230.27,0
2813020,1084,17:01:29,17:01:29,0,22,,,,17046.28,0
2813020,1098,17:04:00,17:04:00,1,23,,,,18651.46,0
2813020,165,17:05:17,17:05:17,0,24,,,,19036.82,0
2813020,983,17:06:00,17:06:00,0,25,,,,19269.99,0
2813020,1120,17:07:51,17:07:51,0,26,,,,19825.31,0
2813020,213,17:08:34,17:08:34,0,27,,,,20022.46,0
2813020,1099,17:09:12,17:09:12,0,28,,,,20219.14,0
2813020,990,17:10:29,17:10:29,0,29,,,,20599.9,0
2813020,1125,17:12:00,17:12:00,1,30,,,,21083.7,0
2813020,1126,17:12:24,17:12:24,0,31,,,,21464.55,0
2813020,138,17:12:39,17:12:39,0,32,,,,21689.86,0
2813020,986,17:12:52,17:12:52,0,33,,,,21897.68,0
2813020,1115,17:13:27,17:13:27,0,34,,,,22476.36,0
2813020,1131,17:14:00,17:14:00,0,35,,,,23050.18,0
2813020,139,17:15:06,17:15:06,0,36,,,,24077.74,0
2813020,1093,17:15:36,17:15:36,0,37,,,,24565.05,0
2813020,273,17:16:15,17:16:15,0,38,,,,25222.71,0
2813020,1091,17:17:00,17:17:00,1,39,,,,25954.65,0
2813020,991,17:19:49,17:19:49,0,40,,,,28096.34,0
2813020,752,17:20:33,17:20:33,0,41,,,,28662.13,0
2813020,753,17:21:15,17:21:15,0,42,,,,29189.28,0
2813020,754,17:21:51,17:21:51,0,43,,,,29660.93,0
2813020,755,17:22:00,17:22:00,1,44,,,,29756.41,0
2813020,756,17:22:54,17:22:54,0,45,,,,30218.46,0
2813020,757,17:23:16,17:23:16,0,46,,,,30403.21,0
2813020,759,17:24:17,17:24:17,0,47,,,,30890.28,0
2813020,760,17:24:50,17:24:50,0,48,,,,31151.9,0
2813020,761,17:25:08,17:25:08,0,49,,,,31315.33,0
2813020,762,17:25:40,17:25:40,0,50,,,,31551.03,0
2813020,763,17:26:05,17:26:05,0,51,,,,31778.29,0
2813020,1215,17:28:00,17:28:00,1,52,,,,32692.16,0
2813080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
2813080,576,16:36:16,16:36:16,0,2,,,,862.34,0
2813080,577,16:37:21,16:37:21,0,3,,,,1543.71,0
2813080,1043,16:38:58,16:38:58,0,4,,,,2536.38,0
2813080,1044,16:40:46,16:40:46,0,5,,,,3664.17,0
2813080,62,16:42:45,16:42:45,0,6,,,,4959.89,0
2813080,63,16:43:28,16:43:28,0,7,,,,5413.94,0
2813080,64,16:44:11,16:44:11,0,8,,,,5828.61,0
2813080,1042,16:45:38,16:45:38,0,9,,,,6839.69,0
2813080,65,16:47:58,16:47:58,0,10,,,,8330.82,0
2813080,66,16:49:57,16:49:57,0,11,,,,9588.89,0
2813080,67,16:50:29,16:50:29,0,12,,,,9912.05,0
2813080,1407,16:50:51,16:50:51,0,13,,,,10161.5,0
2813080,1050,16:53:00,16:53:00,1,14,,,,11535.49,0
2813080,1077,16:54:06,16:54:06,0,15,,,,12216.84,0
2813080,1078,16:56:18,16:56:18,0,16,,,,13633.23,0
2813080,1079,16:57:11,16:57:11,0,17,,,,14198.6,0
2813080,1080,16:57:24,16:57:24,0,18,,,,14415.65,0
2813080,1081,16:58:44,16:58:44,0,19,,,,15202.94,0
2813080,1082,16:59:17,16:59:17,0,20,,,,15587.19,0
2813080,1083,17:00:16,17:00:16,0,21,,,,16230.27,0
2813080,1084,17:01:29,17:01:29,0,22,,,,17046.28,0
2813080,1098,17:04:00,17:04:00,1,23,,,,18651.46,0
2813080,165,17:05:17,17:05:17,0,24,,,,19036.82,0
2813080,983,17:06:00,17:06:00,0,25,,,,19269.99,0
2813080,1120,17:07:51,17:07:51,0,26,,,,19825.31,0
2813080,213,17:08:34,17:08:34,0,27,,,,20022.46,0
2813080,1099,17:09:12,17:09:12,0,28,,,,20219.14,0
2813080,990,17:10:29,17:10:29,0,29,,,,20599.9,0
2813080,1125,17:12:00,17:12:00,1,30,,,,21083.7,0
2813080,1126,17:12:24,17:12:24,0,31,,,,21464.55,0
2813080,138,17:12:39,17:12:39,0,32,,,,21689.86,0
2813080,986,17:12:52,17:12:52,0,33,,,,21897.68,0
2813080,1115,17:13:27,17:13:27,0,34,,,,22476.36,0
2813080,1131,17:14:00,17:14:00,0,35,,,,23050.18,0
2813080,139,17:15:06,17:15:06,0,36,,,,24077.74,0
2813080,1093,17:15:36,17:15:36,0,37,,,,24565.05,0
2813080,273,17:16:15,17:16:15,0,38,,,,25222.71,0
2813080,1091,17:17:00,17:17:00,1,39,,,,25954.65,0
2813080,991,17:19:49,17:19:49,0,40,,,,28096.34,0
2813080,752,17:20:33,17:20:33,0,41,,,,28662.13,0
2813080,753,17:21:15,17:21:15,0,42,,,,29189.28,0
2813080,754,17:21:51,17:21:51,0,43,,,,29660.93,0
2813080,755,17:22:00,17:22:00,1,44,,,,29756.41,0
2813080,756,17:22:54,17:22:54,0,45,,,,30218.46,0
2813080,757,17:23:16,17:23:16,0,46,,,,30403.21,0
2813080,759,17:24:17,17:24:17,0,47,,,,30890.28,0
2813080,760,17:24:50,17:24:50,0,48,,,,31151.9,0
2813080,761,17:25:08,17:25:08,0,49,,,,31315.33,0
2813080,762,17:25:40,17:25:40,0,50,,,,31551.03,0
2813080,763,17:26:05,17:26:05,0,51,,,,31778.29,0
2813080,1215,17:28:00,17:28:00,1,52,,,,32692.16,0
2814020,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2814020,274,11:31:02,11:31:02,0,2,,,,353.82,0
2814020,764,11:31:45,11:31:45,0,3,,,,705.21,0
2814020,773,11:32:21,11:32:21,0,4,,,,986.0,0
2814020,774,11:32:42,11:32:42,0,5,,,,1161.53,0
2814020,1221,11:33:36,11:33:36,0,6,,,,1594.28,0
2814020,695,11:34:09,11:34:09,0,7,,,,1869.0,0
2814020,696,11:34:56,11:34:56,0,8,,,,2246.39,0
2814020,729,11:35:32,11:35:32,0,9,,,,2540.22,0
2814020,697,11:36:00,11:36:00,1,10,,,,2766.12,0
2814020,698,11:36:48,11:36:48,0,11,,,,3495.3,0
2814020,699,11:37:12,11:37:12,0,12,,,,3828.55,0
2814020,700,11:37:29,11:37:29,0,13,,,,4113.55,0
2814020,701,11:38:10,11:38:10,0,14,,,,4724.66,0
2814020,702,11:38:29,11:38:29,0,15,,,,5033.23,0
2814020,703,11:39:03,11:39:03,0,16,,,,5541.87,0
2814020,704,11:39:44,11:39:44,0,17,,,,6145.93,0
2814020,705,11:40:00,11:40:00,1,18,,,,6411.48,0
2814020,706,11:40:30,11:40:30,0,19,,,,6744.41,0
2814020,366,11:41:18,11:41:18,0,20,,,,7274.51,0
2814020,707,11:42:24,11:42:24,0,21,,,,7965.22,0
2814020,708,11:42:42,11:42:42,0,22,,,,8174.56,0
2814020,606,11:43:15,11:43:15,0,23,,,,8540.15,0
2814020,602,11:43:45,11:43:45,0,24,,,,8860.64,0
2814020,601,11:44:06,11:44:06,0,25,,,,9081.54,0
2814020,600,11:44:24,11:44:24,0,26,,,,9294.71,0
2814020,599,11:44:36,11:44:36,0,27,,,,9407.09,0
2814020,598,11:45:00,11:45:00,1,28,,,,9669.74,0
2814020,675,11:45:40,11:45:40,0,29,,,,9889.29,0
2814020,596,11:46:39,11:46:39,0,30,,,,10160.92,0
2814020,671,11:48:45,11:48:45,0,31,,,,10858.82,0
2814020,718,11:50:44,11:50:44,0,32,,,,11468.05,0
2814020,719,11:51:17,11:51:17,0,33,,,,11675.32,0
2814020,720,11:53:02,11:53:02,0,34,,,,12241.12,0
2814020,721,11:53:29,11:53:29,0,35,,,,12386.06,0
2814020,722,11:54:35,11:54:35,0,36,,,,12714.93,0
2814020,512,11:56:00,11:56:00,1,37,,,,13186.87,0
2814020,640,11:57:41,11:57:41,0,38,,,,13871.94,0
2814020,581,11:59:14,11:59:14,0,39,,,,14556.46,0
2814020,1132,11:59:39,11:59:39,0,40,,,,14777.18,0
2814020,583,12:01:03,12:01:03,0,41,,,,15400.12,0
2814020,584,12:01:28,12:01:28,0,42,,,,15577.96,0
2814020,637,12:03:09,12:03:09,0,43,,,,16293.47,0
2814020,989,12:04:24,12:04:24,0,44,,,,16837.49,0
2814020,81,12:05:15,12:05:15,0,45,,,,17228.98,0
2814020,723,12:07:46,12:07:46,0,46,,,,18332.99,0
2814020,546,12:08:28,12:08:28,0,47,,,,18648.01,0
2814020,547,12:09:18,12:09:18,0,48,,,,19018.76,0
2814020,1,12:10:00,12:10:00,1,49,,,,19310.67,0
2814080,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2814080,274,11:31:02,11:31:02,0,2,,,,353.82,0
2814080,764,11:31:45,11:31:45,0,3,,,,705.21,0
2814080,773,11:32:21,11:32:21,0,4,,,,986.0,0
2814080,774,11:32:42,11:32:42,0,5,,,,1161.53,0
2814080,1221,11:33:36,11:33:36,0,6,,,,1594.28,0
2814080,695,11:34:09,11:34:09,0,7,,,,1869.0,0
2814080,696,11:34:56,11:34:56,0,8,,,,2246.39,0
2814080,729,11:35:32,11:35:32,0,9,,,,2540.22,0
2814080,697,11:36:00,11:36:00,1,10,,,,2766.12,0
2814080,698,11:36:48,11:36:48,0,11,,,,3495.3,0
2814080,699,11:37:12,11:37:12,0,12,,,,3828.55,0
2814080,700,11:37:29,11:37:29,0,13,,,,4113.55,0
2814080,701,11:38:10,11:38:10,0,14,,,,4724.66,0
2814080,702,11:38:29,11:38:29,0,15,,,,5033.23,0
2814080,703,11:39:03,11:39:03,0,16,,,,5541.87,0
2814080,704,11:39:44,11:39:44,0,17,,,,6145.93,0
2814080,705,11:40:00,11:40:00,1,18,,,,6411.48,0
2814080,706,11:40:30,11:40:30,0,19,,,,6744.41,0
2814080,366,11:41:18,11:41:18,0,20,,,,7274.51,0
2814080,707,11:42:24,11:42:24,0,21,,,,7965.22,0
2814080,708,11:42:42,11:42:42,0,22,,,,8174.56,0
2814080,606,11:43:15,11:43:15,0,23,,,,8540.15,0
2814080,602,11:43:45,11:43:45,0,24,,,,8860.64,0
2814080,601,11:44:06,11:44:06,0,25,,,,9081.54,0
2814080,600,11:44:24,11:44:24,0,26,,,,9294.71,0
2814080,599,11:44:36,11:44:36,0,27,,,,9407.09,0
2814080,598,11:45:00,11:45:00,1,28,,,,9669.74,0
2814080,675,11:45:40,11:45:40,0,29,,,,9889.29,0
2814080,596,11:46:39,11:46:39,0,30,,,,10160.92,0
2814080,671,11:48:45,11:48:45,0,31,,,,10858.82,0
2814080,718,11:50:44,11:50:44,0,32,,,,11468.05,0
2814080,719,11:51:17,11:51:17,0,33,,,,11675.32,0
2814080,720,11:53:02,11:53:02,0,34,,,,12241.12,0
2814080,721,11:53:29,11:53:29,0,35,,,,12386.06,0
2814080,722,11:54:35,11:54:35,0,36,,,,12714.93,0
2814080,512,11:56:00,11:56:00,1,37,,,,13186.87,0
2814080,640,11:57:41,11:57:41,0,38,,,,13871.94,0
2814080,581,11:59:14,11:59:14,0,39,,,,14556.46,0
2814080,1132,11:59:39,11:59:39,0,40,,,,14777.18,0
2814080,583,12:01:03,12:01:03,0,41,,,,15400.12,0
2814080,584,12:01:28,12:01:28,0,42,,,,15577.96,0
2814080,637,12:03:09,12:03:09,0,43,,,,16293.47,0
2814080,989,12:04:24,12:04:24,0,44,,,,16837.49,0
2814080,81,12:05:15,12:05:15,0,45,,,,17228.98,0
2814080,723,12:07:46,12:07:46,0,46,,,,18332.99,0
2814080,546,12:08:28,12:08:28,0,47,,,,18648.01,0
2814080,547,12:09:18,12:09:18,0,48,,,,19018.76,0
2814080,1,12:10:00,12:10:00,1,49,,,,19310.67,0
2815090,1,10:00:00,10:00:00,1,1,,,,0.0,0
2815090,160,10:00:48,10:00:48,0,2,,,,366.02,0
2815090,548,10:01:20,10:01:20,0,3,,,,597.8,0
2815090,1250,10:03:17,10:03:17,0,4,,,,1463.51,0
2815090,942,10:04:00,10:04:00,1,5,,,,1779.49,0
2815090,951,10:04:24,10:04:24,0,6,,,,1974.17,0
2815090,962,10:04:54,10:04:54,0,7,,,,2163.25,0
2815090,971,10:05:25,10:05:25,0,8,,,,2399.19,0
2815090,565,10:05:48,10:05:48,0,9,,,,2587.21,0
2815090,982,10:06:06,10:06:06,0,10,,,,2698.42,0
2815090,993,10:06:30,10:06:30,0,11,,,,2865.27,0
2815090,1004,10:07:00,10:07:00,0,12,,,,3078.87,0
2815090,1015,10:07:30,10:07:30,0,13,,,,3316.29,0
2815090,1025,10:07:48,10:07:48,0,14,,,,3450.04,0
2815090,1036,10:08:06,10:08:06,0,15,,,,3572.37,0
2815090,1047,10:08:30,10:08:30,0,16,,,,3756.03,0
2815090,1058,10:09:18,10:09:18,0,17,,,,4106.65,0
2815090,1065,10:09:48,10:09:48,0,18,,,,4307.34,0
2815090,1075,10:10:12,10:10:12,0,19,,,,4486.98,0
2815090,1086,10:10:54,10:10:54,0,20,,,,4785.12,0
2815090,1097,10:11:30,10:11:30,0,21,,,,5065.4,0
2815090,1108,10:12:07,10:12:07,0,22,,,,5309.03,0
2815090,1119,10:12:36,10:12:36,0,23,,,,5550.78,0
2815090,1128,10:13:24,10:13:24,0,24,,,,5857.12,0
2815090,932,10:13:42,10:13:42,0,25,,,,5998.62,0
2815090,1138,10:14:00,10:14:00,1,26,,,,6137.41,0
2815090,1149,10:14:53,10:14:53,0,27,,,,6350.47,0
2815090,2,10:15:26,10:15:26,0,28,,,,6447.24,0
2815090,13,10:16:39,10:16:39,0,29,,,,6719.82,0
2815090,24,10:17:38,10:17:38,0,30,,,,6953.74,0
2815090,424,10:19:37,10:19:37,0,31,,,,7378.84,0
2815090,1203,10:20:43,10:20:43,0,32,,,,7631.78,0
2815090,58,10:22:42,10:22:42,0,33,,,,8073.39,0
2815090,262,10:25:00,10:25:00,1,34,,,,8590.1,0
2815100,1,10:00:00,10:00:00,1,1,,,,0.0,0
2815100,160,10:00:48,10:00:48,0,2,,,,366.02,0
2815100,548,10:01:20,10:01:20,0,3,,,,597.8,0
2815100,1250,10:03:17,10:03:17,0,4,,,,1463.51,0
2815100,942,10:04:00,10:04:00,1,5,,,,1779.49,0
2815100,951,10:04:24,10:04:24,0,6,,,,1974.17,0
2815100,962,10:04:54,10:04:54,0,7,,,,2163.25,0
2815100,971,10:05:25,10:05:25,0,8,,,,2399.19,0
2815100,565,10:05:48,10:05:48,0,9,,,,2587.21,0
2815100,982,10:06:06,10:06:06,0,10,,,,2698.42,0
2815100,993,10:06:30,10:06:30,0,11,,,,2865.27,0
2815100,1004,10:07:00,10:07:00,0,12,,,,3078.87,0
2815100,1015,10:07:30,10:07:30,0,13,,,,3316.29,0
2815100,1025,10:07:48,10:07:48,0,14,,,,3450.04,0
2815100,1036,10:08:06,10:08:06,0,15,,,,3572.37,0
2815100,1047,10:08:30,10:08:30,0,16,,,,3756.03,0
2815100,1058,10:09:18,10:09:18,0,17,,,,4106.65,0
2815100,1065,10:09:48,10:09:48,0,18,,,,4307.34,0
2815100,1075,10:10:12,10:10:12,0,19,,,,4486.98,0
2815100,1086,10:10:54,10:10:54,0,20,,,,4785.12,0
2815100,1097,10:11:30,10:11:30,0,21,,,,5065.4,0
2815100,1108,10:12:07,10:12:07,0,22,,,,5309.03,0
2815100,1119,10:12:36,10:12:36,0,23,,,,5550.78,0
2815100,1128,10:13:24,10:13:24,0,24,,,,5857.12,0
2815100,932,10:13:42,10:13:42,0,25,,,,5998.62,0
2815100,1138,10:14:00,10:14:00,1,26,,,,6137.41,0
2815100,1149,10:14:53,10:14:53,0,27,,,,6350.47,0
2815100,2,10:15:26,10:15:26,0,28,,,,6447.24,0
2815100,13,10:16:39,10:16:39,0,29,,,,6719.82,0
2815100,24,10:17:38,10:17:38,0,30,,,,6953.74,0
2815100,424,10:19:37,10:19:37,0,31,,,,7378.84,0
2815100,1203,10:20:43,10:20:43,0,32,,,,7631.78,0
2815100,58,10:22:42,10:22:42,0,33,,,,8073.39,0
2815100,262,10:25:00,10:25:00,1,34,,,,8590.1,0
2816070,1215,13:05:00,13:05:00,1,1,,,,0.0,0
2816070,223,13:11:25,13:11:25,0,2,,,,2161.78,0
2816070,457,13:12:25,13:12:25,0,3,,,,2594.59,0
2816070,458,13:13:08,13:13:08,0,4,,,,2890.42,0
2816070,459,13:13:45,13:13:45,0,5,,,,3141.79,0
2816070,460,13:14:24,13:14:24,0,6,,,,3393.3,0
2816070,461,13:15:15,13:15:15,0,7,,,,3789.31,0
2816070,462,13:15:46,13:15:46,0,8,,,,4001.18,0
2816070,463,13:16:07,13:16:07,0,9,,,,4159.57,0
2816070,467,13:16:48,13:16:48,0,10,,,,4535.17,0
2816070,468,13:17:23,13:17:23,0,11,,,,4799.34,0
2816070,469,13:18:08,13:18:08,0,12,,,,5159.92,0
2816070,470,13:18:47,13:18:47,0,13,,,,5436.09,0
2816070,471,13:20:20,13:20:20,0,14,,,,6194.63,0
2816070,410,13:21:40,13:21:40,0,15,,,,6759.37,0
2816070,472,13:22:52,13:22:52,0,16,,,,7328.17,0
2816070,473,13:23:18,13:23:18,0,17,,,,7487.22,0
2816070,474,13:23:56,13:23:56,0,18,,,,7738.65,0
2816070,1087,13:24:37,13:24:37,0,19,,,,8033.24,0
2816070,58,13:25:55,13:25:55,0,20,,,,8579.25,0
2816070,270,13:27:00,13:27:00,1,21,,,,9034.55,0
2816070,74,13:27:25,13:27:25,0,22,,,,9369.62,0
2816070,564,13:28:08,13:28:08,0,23,,,,9953.65,0
2816070,575,13:28:36,13:28:36,0,24,,,,10322.64,0
2816070,86,13:31:00,13:31:00,1,25,,,,11975.23,0
2816070,723,13:34:18,13:34:18,0,26,,,,12901.38,0
2816070,546,13:35:26,13:35:26,0,27,,,,13215.91,0
2816070,547,13:36:53,13:36:53,0,28,,,,13586.66,0
2816070,1,13:40:00,13:40:00,1,29,,,,13878.57,0
2817020,1215,15:00:00,15:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2817020,268,15:02:11,15:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2817020,196,15:02:32,15:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2817020,771,15:03:18,15:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2817020,569,15:04:04,15:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2817020,795,15:05:11,15:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2817020,43,15:05:45,15:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2817020,696,15:07:00,15:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2817020,231,15:08:08,15:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2817020,232,15:09:05,15:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2817020,796,15:09:34,15:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2817020,797,15:10:17,15:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2817020,189,15:11:00,15:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2817020,217,15:11:48,15:11:48,0,14,STC VIA MYHRE,,,4362.36,0
2817020,746,15:13:21,15:13:21,0,15,STC VIA MYHRE,,,4800.1,0
2817020,264,15:14:39,15:14:39,0,16,STC VIA MYHRE,,,5164.75,0
2817020,265,15:16:00,15:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2817020,1223,15:19:04,15:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2817020,40,15:21:03,15:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2817020,1215,15:25:00,15:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2817080,1215,15:00:00,15:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2817080,268,15:02:11,15:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2817080,196,15:02:32,15:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2817080,771,15:03:18,15:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2817080,569,15:04:04,15:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2817080,795,15:05:11,15:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2817080,43,15:05:45,15:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2817080,696,15:07:00,15:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2817080,231,15:08:08,15:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2817080,232,15:09:05,15:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2817080,796,15:09:34,15:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2817080,797,15:10:17,15:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2817080,189,15:11:00,15:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2817080,217,15:11:48,15:11:48,0,14,STC VIA MYHRE,,,4362.36,0
2817080,746,15:13:21,15:13:21,0,15,STC VIA MYHRE,,,4800.1,0
2817080,264,15:14:39,15:14:39,0,16,STC VIA MYHRE,,,5164.75,0
2817080,265,15:16:00,15:16:00,1,17,STC VIA MYHRE,,,5558.56,0
2817080,1223,15:19:04,15:19:04,0,18,STC VIA MYHRE,,,6154.98,0
2817080,40,15:21:03,15:21:03,0,19,STC VIA MYHRE,,,6543.46,0
2817080,1215,15:25:00,15:25:00,1,20,STC VIA MYHRE,,,7313.72,0
2818020,262,18:32:00,18:32:00,1,1,,,,0.0,0
2818020,126,18:33:32,18:33:32,0,2,,,,665.06,0
2818020,1204,18:34:12,18:34:12,0,3,,,,961.34,0
2818020,401,18:36:00,18:36:00,1,4,,,,1780.41,0
2818020,402,18:36:40,18:36:40,0,5,,,,2121.05,0
2818020,404,18:37:00,18:37:00,0,6,,,,2285.99,0
2818020,390,18:39:00,18:39:00,1,7,,,,3342.68,0
2818020,427,18:39:54,18:39:54,0,8,,,,3924.97,0
2818020,428,18:40:06,18:40:06,0,9,,,,4071.15,0
2818020,429,18:40:21,18:40:21,0,10,,,,4207.61,0
2818020,430,18:41:06,18:41:06,0,11,,,,4725.79,0
2818020,431,18:41:24,18:41:24,0,12,,,,4894.89,0
2818020,163,18:41:45,18:41:45,0,13,,,,5136.25,0
2818020,425,18:42:18,18:42:18,0,14,,,,5509.42,0
2818020,164,18:43:09,18:43:09,0,15,,,,6043.66,0
2818020,169,18:43:24,18:43:24,0,16,,,,6224.52,0
2818020,432,18:44:00,18:44:00,1,17,,,,6604.78,0
2818020,157,18:44:33,18:44:33,0,18,,,,6951.03,0
2818020,158,18:45:26,18:45:26,0,19,,,,7492.56,0
2818020,407,18:47:32,18:47:32,0,20,,,,8770.22,0
2818020,1215,18:55:00,18:55:00,1,21,,,,13371.56,0
2818080,262,18:32:00,18:32:00,1,1,,,,0.0,0
2818080,126,18:33:32,18:33:32,0,2,,,,665.06,0
2818080,1204,18:34:12,18:34:12,0,3,,,,961.34,0
2818080,401,18:36:00,18:36:00,1,4,,,,1780.41,0
2818080,402,18:36:40,18:36:40,0,5,,,,2121.05,0
2818080,404,18:37:00,18:37:00,0,6,,,,2285.99,0
2818080,390,18:39:00,18:39:00,1,7,,,,3342.68,0
2818080,427,18:39:54,18:39:54,0,8,,,,3924.97,0
2818080,428,18:40:06,18:40:06,0,9,,,,4071.15,0
2818080,429,18:40:21,18:40:21,0,10,,,,4207.61,0
2818080,430,18:41:06,18:41:06,0,11,,,,4725.79,0
2818080,431,18:41:24,18:41:24,0,12,,,,4894.89,0
2818080,163,18:41:45,18:41:45,0,13,,,,5136.25,0
2818080,425,18:42:18,18:42:18,0,14,,,,5509.42,0
2818080,164,18:43:09,18:43:09,0,15,,,,6043.66,0
2818080,169,18:43:24,18:43:24,0,16,,,,6224.52,0
2818080,432,18:44:00,18:44:00,1,17,,,,6604.78,0
2818080,157,18:44:33,18:44:33,0,18,,,,6951.03,0
2818080,158,18:45:26,18:45:26,0,19,,,,7492.56,0
2818080,407,18:47:32,18:47:32,0,20,,,,8770.22,0
2818080,1215,18:55:00,18:55:00,1,21,,,,13371.56,0
2819090,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2819090,130,18:01:39,18:01:39,0,2,,,,816.98,0
2819090,1076,18:01:51,18:01:51,0,3,,,,937.91,0
2819090,131,18:02:27,18:02:27,0,4,,,,1300.27,0
2819090,132,18:02:49,18:02:49,0,5,,,,1522.56,0
2819090,133,18:03:12,18:03:12,0,6,,,,1767.8,0
2819090,134,18:03:54,18:03:54,0,7,,,,2183.52,0
2819090,135,18:04:18,18:04:18,0,8,,,,2423.59,0
2819090,1094,18:05:00,18:05:00,1,9,,,,2847.96,0
2819090,136,18:05:45,18:05:45,0,10,,,,3410.8,0
2819090,137,18:06:21,18:06:21,0,11,,,,3885.04,0
2819090,1088,18:07:09,18:07:09,0,12,,,,4468.97,0
2819090,1089,18:10:00,18:10:00,1,13,,,,6666.72,0
2819090,272,18:11:06,18:11:06,0,14,,,,7350.75,0
2819090,1095,18:12:18,18:12:18,0,15,,,,8110.81,0
2819090,1133,18:12:54,18:12:54,0,16,,,,8531.27,0
2819090,1090,18:14:36,18:14:36,0,17,,,,9603.48,0
2819090,1114,18:15:37,18:15:37,0,18,,,,10192.52,0
2819090,987,18:16:24,18:16:24,0,19,,,,10739.19,0
2819090,1096,18:16:49,18:16:49,0,20,,,,10958.53,0
2819090,1130,18:17:12,18:17:12,0,21,,,,11241.34,0
2819090,61,18:20:00,18:20:00,1,22,,,,13036.07,0
2819100,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2819100,130,18:01:39,18:01:39,0,2,,,,816.98,0
2819100,1076,18:01:51,18:01:51,0,3,,,,937.91,0
2819100,131,18:02:27,18:02:27,0,4,,,,1300.27,0
2819100,132,18:02:49,18:02:49,0,5,,,,1522.56,0
2819100,133,18:03:12,18:03:12,0,6,,,,1767.8,0
2819100,134,18:03:54,18:03:54,0,7,,,,2183.52,0
2819100,135,18:04:18,18:04:18,0,8,,,,2423.59,0
2819100,1094,18:05:00,18:05:00,1,9,,,,2847.96,0
2819100,136,18:05:45,18:05:45,0,10,,,,3410.8,0
2819100,137,18:06:21,18:06:21,0,11,,,,3885.04,0
2819100,1088,18:07:09,18:07:09,0,12,,,,4468.97,0
2819100,1089,18:10:00,18:10:00,1,13,,,,6666.72,0
2819100,272,18:11:06,18:11:06,0,14,,,,7350.75,0
2819100,1095,18:12:18,18:12:18,0,15,,,,8110.81,0
2819100,1133,18:12:54,18:12:54,0,16,,,,8531.27,0
2819100,1090,18:14:36,18:14:36,0,17,,,,9603.48,0
2819100,1114,18:15:37,18:15:37,0,18,,,,10192.52,0
2819100,987,18:16:24,18:16:24,0,19,,,,10739.19,0
2819100,1096,18:16:49,18:16:49,0,20,,,,10958.53,0
2819100,1130,18:17:12,18:17:12,0,21,,,,11241.34,0
2819100,61,18:20:00,18:20:00,1,22,,,,13036.07,0
2820020,911,06:05:00,06:05:00,1,1,,,,0.0,0
2820020,913,06:05:45,06:05:45,0,2,,,,389.64,0
2820020,880,06:06:45,06:06:45,0,3,,,,818.52,0
2820020,879,06:07:09,06:07:09,0,4,,,,1064.19,0
2820020,877,06:07:39,06:07:39,0,5,,,,1316.42,0
2820020,914,06:09:21,06:09:21,0,6,,,,2150.69,0
2820020,281,06:10:00,06:10:00,1,7,,,,2470.44,0
282090,1,10:30:00,10:30:00,1,1,,,,0.0,0
282090,160,10:30:42,10:30:42,0,2,,,,366.01,0
282090,548,10:31:12,10:31:12,0,3,,,,597.79,0
282090,670,10:32:32,10:32:32,0,4,,,,1265.45,0
282090,610,10:33:05,10:33:05,0,5,,,,1541.35,0
282090,549,10:33:26,10:33:26,0,6,,,,1708.3,0
282090,550,10:34:04,10:34:04,0,7,,,,2064.57,0
282090,551,10:34:25,10:34:25,0,8,,,,2216.88,0
282090,552,10:34:59,10:34:59,0,9,,,,2489.24,0
282090,554,10:35:11,10:35:11,0,10,,,,2619.1,0
282090,555,10:35:41,10:35:41,0,11,,,,2839.09,0
282090,556,10:36:10,10:36:10,0,12,,,,3072.55,0
282090,557,10:37:00,10:37:00,1,13,,,,3522.33,0
282090,558,10:37:47,10:37:47,0,14,,,,3979.5,0
282090,559,10:38:12,10:38:12,0,15,,,,4226.37,0
282090,560,10:38:39,10:38:39,0,16,,,,4492.4,0
282090,561,10:39:00,10:39:00,1,17,,,,4719.77,0
282090,500,10:39:54,10:39:54,0,18,,,,5192.64,0
282090,501,10:40:39,10:40:39,0,19,,,,5561.95,0
282090,502,10:41:09,10:41:09,0,20,,,,5830.16,0
282090,503,10:41:33,10:41:33,0,21,,,,6040.83,0
282090,563,10:42:03,10:42:03,0,22,,,,6275.99,0
282090,161,10:42:42,10:42:42,0,23,,,,6631.02,0
282090,260,10:43:09,10:43:09,0,24,,,,6840.15,0
282090,207,10:44:00,10:44:00,1,25,,,,7288.88,0
282090,595,10:46:19,10:46:19,0,26,,,,7645.91,0
282090,716,10:47:58,10:47:58,0,27,,,,7885.17,0
282090,171,10:48:51,10:48:51,0,28,,,,8024.68,0
282090,512,10:55:00,10:55:00,1,29,,,,8958.34,0
282100,1,10:30:00,10:30:00,1,1,,,,0.0,0
282100,160,10:30:42,10:30:42,0,2,,,,366.01,0
282100,548,10:31:12,10:31:12,0,3,,,,597.79,0
282100,670,10:32:32,10:32:32,0,4,,,,1265.45,0
282100,610,10:33:05,10:33:05,0,5,,,,1541.35,0
282100,549,10:33:26,10:33:26,0,6,,,,1708.3,0
282100,550,10:34:04,10:34:04,0,7,,,,2064.57,0
282100,551,10:34:25,10:34:25,0,8,,,,2216.88,0
282100,552,10:34:59,10:34:59,0,9,,,,2489.24,0
282100,554,10:35:11,10:35:11,0,10,,,,2619.1,0
282100,555,10:35:41,10:35:41,0,11,,,,2839.09,0
282100,556,10:36:10,10:36:10,0,12,,,,3072.55,0
282100,557,10:37:00,10:37:00,1,13,,,,3522.33,0
282100,558,10:37:47,10:37:47,0,14,,,,3979.5,0
282100,559,10:38:12,10:38:12,0,15,,,,4226.37,0
282100,560,10:38:39,10:38:39,0,16,,,,4492.4,0
282100,561,10:39:00,10:39:00,1,17,,,,4719.77,0
282100,500,10:39:54,10:39:54,0,18,,,,5192.64,0
282100,501,10:40:39,10:40:39,0,19,,,,5561.95,0
282100,502,10:41:09,10:41:09,0,20,,,,5830.16,0
282100,503,10:41:33,10:41:33,0,21,,,,6040.83,0
282100,563,10:42:03,10:42:03,0,22,,,,6275.99,0
282100,161,10:42:42,10:42:42,0,23,,,,6631.02,0
282100,260,10:43:09,10:43:09,0,24,,,,6840.15,0
282100,207,10:44:00,10:44:00,1,25,,,,7288.88,0
282100,595,10:46:19,10:46:19,0,26,,,,7645.91,0
282100,716,10:47:58,10:47:58,0,27,,,,7885.17,0
282100,171,10:48:51,10:48:51,0,28,,,,8024.68,0
282100,512,10:55:00,10:55:00,1,29,,,,8958.34,0
2821070,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2821070,1216,09:32:00,09:32:00,1,2,,,,677.69,0
2821070,274,09:32:47,09:32:47,0,3,,,,970.31,0
2821070,764,09:33:47,09:33:47,0,4,,,,1321.7,0
2821070,773,09:34:30,09:34:30,0,5,,,,1602.05,0
2821070,774,09:35:00,09:35:00,1,6,,,,1778.54,0
2821070,775,09:36:08,09:36:08,0,7,,,,2222.16,0
2821070,188,09:36:54,09:36:54,0,8,,,,2520.82,0
2821070,1218,09:39:38,09:39:38,0,9,,,,3642.89,0
2821070,1219,09:42:00,09:42:00,1,10,,,,4584.42,0
2822020,117,05:42:00,05:42:00,1,1,,,,0.0,0
2822020,710,05:54:00,05:54:00,1,2,,,,7307.39,0
2822020,711,05:58:00,05:58:00,1,3,,,,9858.4,0
2822020,1046,06:00:26,06:00:26,0,4,,,,11413.64,0
2822020,712,06:01:00,06:01:00,1,5,,,,11786.22,0
2822020,225,06:02:05,06:02:05,0,6,,,,12254.85,0
2822020,1045,06:03:12,06:03:12,0,7,,,,12686.18,0
2822020,1017,06:05:00,06:05:00,1,8,,,,13355.16,0
2822080,117,05:42:00,05:42:00,1,1,,,,0.0,0
2822080,710,05:54:00,05:54:00,1,2,,,,7307.39,0
2822080,711,05:58:00,05:58:00,1,3,,,,9858.4,0
2822080,1046,06:00:26,06:00:26,0,4,,,,11413.64,0
2822080,712,06:01:00,06:01:00,1,5,,,,11786.22,0
2822080,225,06:02:05,06:02:05,0,6,,,,12254.85,0
2822080,1045,06:03:12,06:03:12,0,7,,,,12686.18,0
2822080,1017,06:05:00,06:05:00,1,8,,,,13355.16,0
2823070,893,13:12:00,13:12:00,1,1,,,,0.0,0
2823070,908,13:13:21,13:13:21,0,2,,,,719.67,0
2823070,821,13:13:51,13:13:51,0,3,,,,1015.49,0
2823070,822,13:14:42,13:14:42,0,4,,,,1516.78,0
2823070,823,13:15:15,13:15:15,0,5,,,,1861.09,0
2823070,824,13:15:36,13:15:36,0,6,,,,2069.35,0
2823070,835,13:16:15,13:16:15,0,7,,,,2423.21,0
2823070,825,13:16:33,13:16:33,0,8,,,,2606.46,0
2823070,826,13:17:00,13:17:00,1,9,,,,2869.56,0
2823070,827,13:18:56,13:18:56,0,10,,,,3571.98,0
2823070,828,13:19:48,13:19:48,0,11,,,,3894.91,0
2823070,830,13:20:12,13:20:12,0,12,,,,4055.32,0
2823070,831,13:20:41,13:20:41,0,13,,,,4220.75,0
2823070,832,13:21:34,13:21:34,0,14,,,,4551.37,0
2823070,833,13:22:27,13:22:27,0,15,,,,4913.64,0
2823070,834,13:23:24,13:23:24,0,16,,,,5285.17,0
2823070,226,13:25:00,13:25:00,1,17,,,,5860.73,0
2824090,512,09:02:00,09:02:00,1,1,,,,0.0,0
2824090,640,09:03:09,09:03:09,0,2,,,,684.97,0
2824090,581,09:04:15,09:04:15,0,3,,,,1368.8,0
2824090,1132,09:04:33,09:04:33,0,4,,,,1586.09,0
2824090,583,09:05:36,09:05:36,0,5,,,,2212.11,0
2824090,584,09:05:51,09:05:51,0,6,,,,2389.95,0
2824090,567,09:07:00,09:07:00,1,7,,,,3096.39,0
2824090,642,09:07:27,09:07:27,0,8,,,,3239.86,0
2824090,643,09:08:03,09:08:03,0,9,,,,3441.15,0
2824090,644,09:08:27,09:08:27,0,10,,,,3576.59,0
2824090,646,09:09:00,09:09:00,0,11,,,,3752.3,0
2824090,647,09:09:33,09:09:33,0,12,,,,3934.72,0
2824090,648,09:10:15,09:10:15,0,13,,,,4159.4,0
2824090,717,09:10:39,09:10:39,0,14,,,,4300.63,0
2824090,649,09:11:04,09:11:04,0,15,,,,4417.8,0
2824090,650,09:11:39,09:11:39,0,16,,,,4633.75,0
2824090,651,09:12:00,09:12:00,1,17,,,,4744.62,0
2824090,652,09:12:43,09:12:43,0,18,,,,5106.04,0
2824090,653,09:13:18,09:13:18,0,19,,,,5429.75,0
2824090,654,09:13:30,09:13:30,0,20,,,,5549.97,0
2824090,655,09:13:54,09:13:54,0,21,,,,5763.12,0
2824090,658,09:14:18,09:14:18,0,22,,,,5954.38,0
2824090,659,09:14:39,09:14:39,0,23,,,,6146.96,0
2824090,660,09:15:00,09:15:00,0,24,,,,6323.97,0
2824090,661,09:15:15,09:15:15,0,25,,,,6471.76,0
2824090,662,09:15:33,09:15:33,0,26,,,,6638.35,0
2824090,663,09:16:12,09:16:12,0,27,,,,6962.64,0
2824090,664,09:16:39,09:16:39,0,28,,,,7215.51,0
2824090,666,09:17:00,09:17:00,1,29,,,,7399.31,0
2824090,667,09:18:27,09:18:27,0,30,,,,7794.71,0
2824090,669,09:19:29,09:19:29,0,31,,,,8066.51,0
2824090,906,09:21:24,09:21:24,0,32,,,,8604.77,0
2824090,912,09:22:17,09:22:17,0,33,,,,8828.22,0
2824090,547,09:23:58,09:23:58,0,34,,,,9291.49,0
2824090,1,09:25:00,09:25:00,1,35,,,,9583.4,0
2824100,512,09:02:00,09:02:00,1,1,,,,0.0,0
2824100,640,09:03:09,09:03:09,0,2,,,,684.97,0
2824100,581,09:04:15,09:04:15,0,3,,,,1368.8,0
2824100,1132,09:04:33,09:04:33,0,4,,,,1586.09,0
2824100,583,09:05:36,09:05:36,0,5,,,,2212.11,0
2824100,584,09:05:51,09:05:51,0,6,,,,2389.95,0
2824100,567,09:07:00,09:07:00,1,7,,,,3096.39,0
2824100,642,09:07:27,09:07:27,0,8,,,,3239.86,0
2824100,643,09:08:03,09:08:03,0,9,,,,3441.15,0
2824100,644,09:08:27,09:08:27,0,10,,,,3576.59,0
2824100,646,09:09:00,09:09:00,0,11,,,,3752.3,0
2824100,647,09:09:33,09:09:33,0,12,,,,3934.72,0
2824100,648,09:10:15,09:10:15,0,13,,,,4159.4,0
2824100,717,09:10:39,09:10:39,0,14,,,,4300.63,0
2824100,649,09:11:04,09:11:04,0,15,,,,4417.8,0
2824100,650,09:11:39,09:11:39,0,16,,,,4633.75,0
2824100,651,09:12:00,09:12:00,1,17,,,,4744.62,0
2824100,652,09:12:43,09:12:43,0,18,,,,5106.04,0
2824100,653,09:13:18,09:13:18,0,19,,,,5429.75,0
2824100,654,09:13:30,09:13:30,0,20,,,,5549.97,0
2824100,655,09:13:54,09:13:54,0,21,,,,5763.12,0
2824100,658,09:14:18,09:14:18,0,22,,,,5954.38,0
2824100,659,09:14:39,09:14:39,0,23,,,,6146.96,0
2824100,660,09:15:00,09:15:00,0,24,,,,6323.97,0
2824100,661,09:15:15,09:15:15,0,25,,,,6471.76,0
2824100,662,09:15:33,09:15:33,0,26,,,,6638.35,0
2824100,663,09:16:12,09:16:12,0,27,,,,6962.64,0
2824100,664,09:16:39,09:16:39,0,28,,,,7215.51,0
2824100,666,09:17:00,09:17:00,1,29,,,,7399.31,0
2824100,667,09:18:27,09:18:27,0,30,,,,7794.71,0
2824100,669,09:19:29,09:19:29,0,31,,,,8066.51,0
2824100,906,09:21:24,09:21:24,0,32,,,,8604.77,0
2824100,912,09:22:17,09:22:17,0,33,,,,8828.22,0
2824100,547,09:23:58,09:23:58,0,34,,,,9291.49,0
2824100,1,09:25:00,09:25:00,1,35,,,,9583.4,0
2825060,61,16:35:00,16:35:00,1,1,,,,0.0,0
2825060,1125,16:36:51,16:36:51,0,2,,,,1590.05,0
2825060,1126,16:37:20,16:37:20,0,3,,,,1970.21,0
2825060,138,16:37:39,16:37:39,0,4,,,,2195.52,0
2825060,986,16:37:53,16:37:53,0,5,,,,2403.35,0
2825060,1115,16:38:36,16:38:36,0,6,,,,2982.03,0
2825060,1131,16:39:20,16:39:20,0,7,,,,3555.81,0
2825060,139,16:40:36,16:40:36,0,8,,,,4583.37,0
2825060,1093,16:41:15,16:41:15,0,9,,,,5070.68,0
2825060,273,16:42:03,16:42:03,0,10,,,,5728.34,0
2825060,1091,16:43:00,16:43:00,1,11,,,,6460.28,0
2825060,991,16:45:15,16:45:15,0,12,,,,8602.03,0
2825060,752,16:45:51,16:45:51,0,13,,,,9167.82,0
2825060,753,16:46:24,16:46:24,0,14,,,,9694.97,0
2825060,754,16:46:53,16:46:53,0,15,,,,10166.67,0
2825060,755,16:47:00,16:47:00,1,16,,,,10262.15,0
2825060,756,16:48:12,16:48:12,0,17,,,,10724.2,0
2825060,757,16:48:41,16:48:41,0,18,,,,10908.95,0
2825060,759,16:50:03,16:50:03,0,19,,,,11396.02,0
2825060,760,16:50:46,16:50:46,0,20,,,,11657.64,0
2825060,761,16:51:10,16:51:10,0,21,,,,11821.07,0
2825060,762,16:51:53,16:51:53,0,22,,,,12056.77,0
2825060,763,16:52:27,16:52:27,0,23,,,,12284.03,0
2825060,1215,16:55:00,16:55:00,1,24,,,,13120.42,0
2826060,1215,09:30:00,09:30:00,1,1,,,,0.0,0
2826060,274,09:31:02,09:31:02,0,2,,,,353.82,0
2826060,764,09:31:45,09:31:45,0,3,,,,705.21,0
2826060,773,09:32:21,09:32:21,0,4,,,,986.0,0
2826060,774,09:32:42,09:32:42,0,5,,,,1161.53,0
2826060,1221,09:33:36,09:33:36,0,6,,,,1594.28,0
2826060,695,09:34:09,09:34:09,0,7,,,,1869.0,0
2826060,696,09:34:56,09:34:56,0,8,,,,2246.39,0
2826060,729,09:35:32,09:35:32,0,9,,,,2540.22,0
2826060,697,09:36:00,09:36:00,1,10,,,,2766.12,0
2826060,698,09:36:48,09:36:48,0,11,,,,3495.3,0
2826060,699,09:37:12,09:37:12,0,12,,,,3828.55,0
2826060,700,09:37:29,09:37:29,0,13,,,,4113.55,0
2826060,701,09:38:10,09:38:10,0,14,,,,4724.66,0
2826060,702,09:38:29,09:38:29,0,15,,,,5033.23,0
2826060,703,09:39:03,09:39:03,0,16,,,,5541.87,0
2826060,704,09:39:44,09:39:44,0,17,,,,6145.93,0
2826060,705,09:40:00,09:40:00,1,18,,,,6411.48,0
2826060,706,09:40:30,09:40:30,0,19,,,,6744.41,0
2826060,366,09:41:18,09:41:18,0,20,,,,7274.51,0
2826060,707,09:42:24,09:42:24,0,21,,,,7965.22,0
2826060,708,09:42:42,09:42:42,0,22,,,,8174.56,0
2826060,606,09:43:15,09:43:15,0,23,,,,8540.15,0
2826060,602,09:43:45,09:43:45,0,24,,,,8860.64,0
2826060,601,09:44:06,09:44:06,0,25,,,,9081.54,0
2826060,600,09:44:24,09:44:24,0,26,,,,9294.71,0
2826060,599,09:44:36,09:44:36,0,27,,,,9407.09,0
2826060,598,09:45:00,09:45:00,1,28,,,,9669.74,0
2826060,675,09:45:40,09:45:40,0,29,,,,9889.29,0
2826060,596,09:46:39,09:46:39,0,30,,,,10160.92,0
2826060,671,09:48:45,09:48:45,0,31,,,,10858.82,0
2826060,718,09:50:44,09:50:44,0,32,,,,11468.05,0
2826060,719,09:51:17,09:51:17,0,33,,,,11675.32,0
2826060,720,09:53:02,09:53:02,0,34,,,,12241.12,0
2826060,721,09:53:29,09:53:29,0,35,,,,12386.06,0
2826060,722,09:54:35,09:54:35,0,36,,,,12714.93,0
2826060,512,09:56:00,09:56:00,1,37,,,,13186.87,0
2826060,640,09:57:41,09:57:41,0,38,,,,13871.94,0
2826060,581,09:59:14,09:59:14,0,39,,,,14556.46,0
2826060,1132,09:59:39,09:59:39,0,40,,,,14777.18,0
2826060,583,10:01:03,10:01:03,0,41,,,,15400.12,0
2826060,584,10:01:28,10:01:28,0,42,,,,15577.96,0
2826060,637,10:03:09,10:03:09,0,43,,,,16293.47,0
2826060,989,10:04:24,10:04:24,0,44,,,,16837.49,0
2826060,81,10:05:15,10:05:15,0,45,,,,17228.98,0
2826060,723,10:07:46,10:07:46,0,46,,,,18332.99,0
2826060,546,10:08:28,10:08:28,0,47,,,,18648.01,0
2826060,547,10:09:18,10:09:18,0,48,,,,19018.76,0
2826060,1,10:10:00,10:10:00,1,49,,,,19310.67,0
2827020,1246,16:15:00,16:15:00,1,1,,,1,0.0,0
2827020,416,16:33:00,16:33:00,1,2,,1,,7221.29,0
2827020,1244,16:36:58,16:36:58,0,3,,1,,10411.59,0
2827020,1245,16:40:41,16:40:41,0,4,,1,,13363.01,0
2827020,1425,16:45:00,16:45:00,1,5,,1,,16858.79,0
2827020,1421,16:50:00,16:50:00,1,6,,1,,18406.89,0
2827020,1249,17:00:00,17:00:00,1,7,,1,,22027.21,0
2827060,1246,16:15:00,16:15:00,1,1,,,1,0.0,0
2827060,416,16:33:00,16:33:00,1,2,,1,,7221.29,0
2827060,1244,16:36:58,16:36:58,0,3,,1,,10411.59,0
2827060,1245,16:40:41,16:40:41,0,4,,1,,13363.01,0
2827060,1425,16:45:00,16:45:00,1,5,,1,,16858.79,0
2827060,1421,16:50:00,16:50:00,1,6,,1,,18406.89,0
2827060,1249,17:00:00,17:00:00,1,7,,1,,22027.21,0
2828020,83,11:30:00,11:30:00,1,1,,,,0.0,0
2828020,82,11:42:00,11:42:00,1,2,,,,2387.77,0
2828060,83,11:30:00,11:30:00,1,1,,,,0.0,0
2828060,82,11:42:00,11:42:00,1,2,,,,2387.77,0
2828080,83,11:30:00,11:30:00,1,1,,,,0.0,0
2828080,82,11:42:00,11:42:00,1,2,,,,2387.77,0
2828090,83,11:30:00,11:30:00,1,1,,,,0.0,0
2828090,82,11:42:00,11:42:00,1,2,,,,2387.77,0
2828100,83,11:30:00,11:30:00,1,1,,,,0.0,0
2828100,82,11:42:00,11:42:00,1,2,,,,2387.77,0
2829090,1,16:30:00,16:30:00,1,1,,,,0.0,0
2829090,160,16:30:48,16:30:48,0,2,,,,366.01,0
2829090,548,16:31:22,16:31:22,0,3,,,,597.79,0
2829090,670,16:32:53,16:32:53,0,4,,,,1265.45,0
2829090,610,16:33:32,16:33:32,0,5,,,,1541.35,0
2829090,549,16:33:56,16:33:56,0,6,,,,1708.3,0
2829090,550,16:34:39,16:34:39,0,7,,,,2064.57,0
2829090,551,16:35:03,16:35:03,0,8,,,,2216.88,0
2829090,552,16:35:41,16:35:41,0,9,,,,2489.24,0
2829090,554,16:35:56,16:35:56,0,10,,,,2619.1,0
2829090,555,16:36:29,16:36:29,0,11,,,,2839.09,0
2829090,556,16:37:03,16:37:03,0,12,,,,3072.55,0
2829090,557,16:38:00,16:38:00,1,13,,,,3522.33,0
2829090,558,16:38:47,16:38:47,0,14,,,,3979.5,0
2829090,559,16:39:12,16:39:12,0,15,,,,4226.37,0
2829090,560,16:39:39,16:39:39,0,16,,,,4492.4,0
2829090,561,16:40:00,16:40:00,1,17,,,,4719.77,0
2829090,500,16:40:54,16:40:54,0,18,,,,5192.64,0
2829090,501,16:41:39,16:41:39,0,19,,,,5561.95,0
2829090,502,16:42:09,16:42:09,0,20,,,,5830.16,0
2829090,503,16:42:33,16:42:33,0,21,,,,6040.83,0
2829090,563,16:43:03,16:43:03,0,22,,,,6275.99,0
2829090,161,16:43:42,16:43:42,0,23,,,,6631.02,0
2829090,260,16:44:09,16:44:09,0,24,,,,6840.15,0
2829090,207,16:45:00,16:45:00,1,25,,,,7288.88,0
2829090,595,16:47:06,16:47:06,0,26,,,,7645.91,0
2829090,716,16:48:36,16:48:36,0,27,,,,7885.17,0
2829090,171,16:49:24,16:49:24,0,28,,,,8024.68,0
2829090,512,16:55:00,16:55:00,1,29,,,,8958.34,0
2829100,1,16:30:00,16:30:00,1,1,,,,0.0,0
2829100,160,16:30:48,16:30:48,0,2,,,,366.01,0
2829100,548,16:31:22,16:31:22,0,3,,,,597.79,0
2829100,670,16:32:53,16:32:53,0,4,,,,1265.45,0
2829100,610,16:33:32,16:33:32,0,5,,,,1541.35,0
2829100,549,16:33:56,16:33:56,0,6,,,,1708.3,0
2829100,550,16:34:39,16:34:39,0,7,,,,2064.57,0
2829100,551,16:35:03,16:35:03,0,8,,,,2216.88,0
2829100,552,16:35:41,16:35:41,0,9,,,,2489.24,0
2829100,554,16:35:56,16:35:56,0,10,,,,2619.1,0
2829100,555,16:36:29,16:36:29,0,11,,,,2839.09,0
2829100,556,16:37:03,16:37:03,0,12,,,,3072.55,0
2829100,557,16:38:00,16:38:00,1,13,,,,3522.33,0
2829100,558,16:38:47,16:38:47,0,14,,,,3979.5,0
2829100,559,16:39:12,16:39:12,0,15,,,,4226.37,0
2829100,560,16:39:39,16:39:39,0,16,,,,4492.4,0
2829100,561,16:40:00,16:40:00,1,17,,,,4719.77,0
2829100,500,16:40:54,16:40:54,0,18,,,,5192.64,0
2829100,501,16:41:39,16:41:39,0,19,,,,5561.95,0
2829100,502,16:42:09,16:42:09,0,20,,,,5830.16,0
2829100,503,16:42:33,16:42:33,0,21,,,,6040.83,0
2829100,563,16:43:03,16:43:03,0,22,,,,6275.99,0
2829100,161,16:43:42,16:43:42,0,23,,,,6631.02,0
2829100,260,16:44:09,16:44:09,0,24,,,,6840.15,0
2829100,207,16:45:00,16:45:00,1,25,,,,7288.88,0
2829100,595,16:47:06,16:47:06,0,26,,,,7645.91,0
2829100,716,16:48:36,16:48:36,0,27,,,,7885.17,0
2829100,171,16:49:24,16:49:24,0,28,,,,8024.68,0
2829100,512,16:55:00,16:55:00,1,29,,,,8958.34,0
2830060,967,04:37:00,04:37:00,1,1,,,,0.0,0
2830060,968,04:41:57,04:41:57,0,2,,,,3874.38,0
2830060,159,04:42:33,04:42:33,0,3,,,,4369.74,0
2830060,10,04:52:00,04:52:00,1,4,,,,11864.62,0
2830060,259,04:55:00,04:55:00,1,5,,,,13812.5,0
283090,1,13:30:00,13:30:00,1,1,,,,0.0,0
283090,160,13:30:48,13:30:48,0,2,,,,366.03,0
283090,548,13:31:21,13:31:21,0,3,,,,597.81,0
283090,203,13:32:39,13:32:39,0,4,,,,1183.85,0
283090,205,13:33:12,13:33:12,0,5,,,,1431.31,0
283090,613,13:35:00,13:35:00,1,6,,,,2237.93,0
283090,614,13:35:18,13:35:18,0,7,,,,2543.95,0
283090,615,13:35:52,13:35:52,0,8,,,,2726.3,0
283090,616,13:36:15,13:36:15,0,9,,,,2965.62,0
283090,617,13:36:51,13:36:51,0,10,,,,3285.94,0
283090,618,13:37:00,13:37:00,0,11,,,,3392.48,0
283090,619,13:37:24,13:37:24,0,12,,,,3615.39,0
283090,620,13:37:39,13:37:39,0,13,,,,3765.72,0
283090,621,13:38:03,13:38:03,0,14,,,,3982.9,0
283090,622,13:38:25,13:38:25,0,15,,,,4171.34,0
283090,624,13:38:48,13:38:48,0,16,,,,4402.45,0
283090,625,13:39:00,13:39:00,0,17,,,,4531.38,0
283090,626,13:39:33,13:39:33,0,18,,,,4852.76,0
283090,627,13:40:00,13:40:00,1,19,,,,5103.29,0
283090,628,13:40:36,13:40:36,0,20,,,,5312.81,0
283090,629,13:41:03,13:41:03,0,21,,,,5469.66,0
283090,609,13:41:25,13:41:25,0,22,,,,5597.69,0
283090,630,13:41:51,13:41:51,0,23,,,,5763.38,0
283090,631,13:42:18,13:42:18,0,24,,,,5923.54,0
283090,632,13:42:57,13:42:57,0,25,,,,6143.75,0
283090,633,13:43:25,13:43:25,0,26,,,,6303.89,0
283090,635,13:43:54,13:43:54,0,27,,,,6479.36,0
283090,636,13:44:18,13:44:18,0,28,,,,6619.48,0
283090,641,13:45:00,13:45:00,1,29,,,,6871.17,0
283090,559,13:46:30,13:46:30,0,30,,,,7307.19,0
283090,560,13:47:18,13:47:18,0,31,,,,7571.94,0
283090,561,13:48:00,13:48:00,0,32,,,,7802.18,0
283090,121,13:49:48,13:49:48,0,33,,,,8359.2,0
283090,638,13:50:42,13:50:42,0,34,,,,8651.25,0
283090,639,13:52:18,13:52:18,0,35,,,,9112.81,0
283090,512,13:55:00,13:55:00,1,36,,,,9934.51,0
283100,1,13:30:00,13:30:00,1,1,,,,0.0,0
283100,160,13:30:48,13:30:48,0,2,,,,366.03,0
283100,548,13:31:21,13:31:21,0,3,,,,597.81,0
283100,203,13:32:39,13:32:39,0,4,,,,1183.85,0
283100,205,13:33:12,13:33:12,0,5,,,,1431.31,0
283100,613,13:35:00,13:35:00,1,6,,,,2237.93,0
283100,614,13:35:18,13:35:18,0,7,,,,2543.95,0
283100,615,13:35:52,13:35:52,0,8,,,,2726.3,0
283100,616,13:36:15,13:36:15,0,9,,,,2965.62,0
283100,617,13:36:51,13:36:51,0,10,,,,3285.94,0
283100,618,13:37:00,13:37:00,0,11,,,,3392.48,0
283100,619,13:37:24,13:37:24,0,12,,,,3615.39,0
283100,620,13:37:39,13:37:39,0,13,,,,3765.72,0
283100,621,13:38:03,13:38:03,0,14,,,,3982.9,0
283100,622,13:38:25,13:38:25,0,15,,,,4171.34,0
283100,624,13:38:48,13:38:48,0,16,,,,4402.45,0
283100,625,13:39:00,13:39:00,0,17,,,,4531.38,0
283100,626,13:39:33,13:39:33,0,18,,,,4852.76,0
283100,627,13:40:00,13:40:00,1,19,,,,5103.29,0
283100,628,13:40:36,13:40:36,0,20,,,,5312.81,0
283100,629,13:41:03,13:41:03,0,21,,,,5469.66,0
283100,609,13:41:25,13:41:25,0,22,,,,5597.69,0
283100,630,13:41:51,13:41:51,0,23,,,,5763.38,0
283100,631,13:42:18,13:42:18,0,24,,,,5923.54,0
283100,632,13:42:57,13:42:57,0,25,,,,6143.75,0
283100,633,13:43:25,13:43:25,0,26,,,,6303.89,0
283100,635,13:43:54,13:43:54,0,27,,,,6479.36,0
283100,636,13:44:18,13:44:18,0,28,,,,6619.48,0
283100,641,13:45:00,13:45:00,1,29,,,,6871.17,0
283100,559,13:46:30,13:46:30,0,30,,,,7307.19,0
283100,560,13:47:18,13:47:18,0,31,,,,7571.94,0
283100,561,13:48:00,13:48:00,0,32,,,,7802.18,0
283100,121,13:49:48,13:49:48,0,33,,,,8359.2,0
283100,638,13:50:42,13:50:42,0,34,,,,8651.25,0
283100,639,13:52:18,13:52:18,0,35,,,,9112.81,0
283100,512,13:55:00,13:55:00,1,36,,,,9934.51,0
2831070,1,12:00:00,12:00:00,1,1,,,,0.0,0
2831070,160,12:00:35,12:00:35,0,2,,,,366.02,0
2831070,548,12:00:49,12:00:49,0,3,,,,597.8,0
2831070,465,12:02:02,12:02:02,0,4,,,,1348.47,0
2831070,553,12:02:23,12:02:23,0,5,,,,1521.65,0
2831070,656,12:02:43,12:02:43,0,6,,,,1778.58,0
2831070,750,12:03:06,12:03:06,0,7,,,,2070.3,0
2831070,851,12:03:21,12:03:21,0,8,,,,2262.13,0
2831070,950,12:03:45,12:03:45,0,9,,,,2598.27,0
2831070,349,12:04:06,12:04:06,0,10,,,,2896.44,0
2831070,284,12:04:25,12:04:25,0,11,,,,3190.38,0
2831070,285,12:04:37,12:04:37,0,12,,,,3303.48,0
2831070,286,12:05:00,12:05:00,1,13,,,,3586.52,0
2831070,244,12:05:22,12:05:22,0,14,,,,3792.88,0
2831070,323,12:05:44,12:05:44,0,15,,,,3964.25,0
2831070,360,12:06:26,12:06:26,0,16,,,,4369.28,0
2831070,369,12:06:59,12:06:59,0,17,,,,4614.53,0
2831070,375,12:07:11,12:07:11,0,18,,,,4708.76,0
2831070,382,12:07:37,12:07:37,0,19,,,,4866.8,0
2831070,392,12:08:07,12:08:07,0,20,,,,5033.47,0
2831070,403,12:08:35,12:08:35,0,21,,,,5335.89,0
2831070,414,12:09:02,12:09:02,0,22,,,,5574.3,0
2831070,423,12:09:35,12:09:35,0,23,,,,5902.0,0
2831070,167,12:09:56,12:09:56,0,24,,,,6070.58,0
2831070,623,12:10:31,12:10:31,0,25,,,,6318.39,0
2831070,634,12:10:59,12:10:59,0,26,,,,6501.3,0
2831070,645,12:11:25,12:11:25,0,27,,,,6752.73,0
2831070,657,12:11:38,12:11:38,0,28,,,,6867.51,0
2831070,668,12:12:00,12:12:00,1,29,,,,7079.39,0
2831070,393,12:13:13,12:13:13,0,30,,,,7375.22,0
2831070,394,12:14:19,12:14:19,0,31,,,,7592.23,0
2831070,395,12:15:29,12:15:29,0,32,,,,7844.85,0
2831070,396,12:16:10,12:16:10,0,33,,,,7973.98,0
2831070,397,12:17:01,12:17:01,0,34,,,,8172.04,0
2831070,398,12:17:56,12:17:56,0,35,,,,8365.79,0
2831070,399,12:18:59,12:18:59,0,36,,,,8611.55,0
2831070,1214,12:19:58,12:19:58,0,37,,,,8851.59,0
2831070,400,12:21:08,12:21:08,0,38,,,,9069.8,0
2831070,58,12:22:43,12:22:43,0,39,,,,9423.15,0
2831070,262,12:25:00,12:25:00,1,40,,,,9939.95,0
2832020,1,17:30:00,17:30:00,1,1,,,,0.0,0
2832020,160,17:30:48,17:30:48,0,2,,,,366.01,0
2832020,548,17:31:22,17:31:22,0,3,,,,597.79,0
2832020,670,17:32:53,17:32:53,0,4,,,,1265.45,0
2832020,610,17:33:32,17:33:32,0,5,,,,1541.35,0
2832020,549,17:33:56,17:33:56,0,6,,,,1708.3,0
2832020,550,17:34:39,17:34:39,0,7,,,,2064.57,0
2832020,551,17:35:03,17:35:03,0,8,,,,2216.88,0
2832020,552,17:35:41,17:35:41,0,9,,,,2489.24,0
2832020,554,17:35:56,17:35:56,0,10,,,,2619.1,0
2832020,555,17:36:29,17:36:29,0,11,,,,2839.09,0
2832020,556,17:37:03,17:37:03,0,12,,,,3072.55,0
2832020,557,17:38:00,17:38:00,1,13,,,,3522.33,0
2832020,558,17:38:47,17:38:47,0,14,,,,3979.5,0
2832020,559,17:39:12,17:39:12,0,15,,,,4226.37,0
2832020,560,17:39:39,17:39:39,0,16,,,,4492.4,0
2832020,561,17:40:00,17:40:00,1,17,,,,4719.77,0
2832020,500,17:40:54,17:40:54,0,18,,,,5192.64,0
2832020,501,17:41:39,17:41:39,0,19,,,,5561.95,0
2832020,502,17:42:09,17:42:09,0,20,,,,5830.16,0
2832020,503,17:42:33,17:42:33,0,21,,,,6040.83,0
2832020,563,17:43:03,17:43:03,0,22,,,,6275.99,0
2832020,161,17:43:42,17:43:42,0,23,,,,6631.02,0
2832020,260,17:44:09,17:44:09,0,24,,,,6840.15,0
2832020,207,17:45:00,17:45:00,1,25,,,,7288.88,0
2832020,595,17:47:06,17:47:06,0,26,,,,7645.91,0
2832020,716,17:48:36,17:48:36,0,27,,,,7885.17,0
2832020,171,17:49:24,17:49:24,0,28,,,,8024.68,0
2832020,512,17:55:00,17:55:00,1,29,,,,8958.34,0
2832080,1,17:30:00,17:30:00,1,1,,,,0.0,0
2832080,160,17:30:48,17:30:48,0,2,,,,366.01,0
2832080,548,17:31:22,17:31:22,0,3,,,,597.79,0
2832080,670,17:32:53,17:32:53,0,4,,,,1265.45,0
2832080,610,17:33:32,17:33:32,0,5,,,,1541.35,0
2832080,549,17:33:56,17:33:56,0,6,,,,1708.3,0
2832080,550,17:34:39,17:34:39,0,7,,,,2064.57,0
2832080,551,17:35:03,17:35:03,0,8,,,,2216.88,0
2832080,552,17:35:41,17:35:41,0,9,,,,2489.24,0
2832080,554,17:35:56,17:35:56,0,10,,,,2619.1,0
2832080,555,17:36:29,17:36:29,0,11,,,,2839.09,0
2832080,556,17:37:03,17:37:03,0,12,,,,3072.55,0
2832080,557,17:38:00,17:38:00,1,13,,,,3522.33,0
2832080,558,17:38:47,17:38:47,0,14,,,,3979.5,0
2832080,559,17:39:12,17:39:12,0,15,,,,4226.37,0
2832080,560,17:39:39,17:39:39,0,16,,,,4492.4,0
2832080,561,17:40:00,17:40:00,1,17,,,,4719.77,0
2832080,500,17:40:54,17:40:54,0,18,,,,5192.64,0
2832080,501,17:41:39,17:41:39,0,19,,,,5561.95,0
2832080,502,17:42:09,17:42:09,0,20,,,,5830.16,0
2832080,503,17:42:33,17:42:33,0,21,,,,6040.83,0
2832080,563,17:43:03,17:43:03,0,22,,,,6275.99,0
2832080,161,17:43:42,17:43:42,0,23,,,,6631.02,0
2832080,260,17:44:09,17:44:09,0,24,,,,6840.15,0
2832080,207,17:45:00,17:45:00,1,25,,,,7288.88,0
2832080,595,17:47:06,17:47:06,0,26,,,,7645.91,0
2832080,716,17:48:36,17:48:36,0,27,,,,7885.17,0
2832080,171,17:49:24,17:49:24,0,28,,,,8024.68,0
2832080,512,17:55:00,17:55:00,1,29,,,,8958.34,0
2833070,83,19:30:00,19:30:00,1,1,,,,0.0,0
2833070,82,19:42:00,19:42:00,1,2,,,,2387.77,0
2834070,1215,16:30:00,16:30:00,1,1,,,,0.0,0
2834070,274,16:31:02,16:31:02,0,2,,,,353.82,0
2834070,764,16:31:45,16:31:45,0,3,,,,705.21,0
2834070,773,16:32:21,16:32:21,0,4,,,,986.0,0
2834070,774,16:32:42,16:32:42,0,5,,,,1161.53,0
2834070,1221,16:33:36,16:33:36,0,6,,,,1594.28,0
2834070,695,16:34:09,16:34:09,0,7,,,,1869.0,0
2834070,696,16:34:56,16:34:56,0,8,,,,2246.39,0
2834070,729,16:35:32,16:35:32,0,9,,,,2540.22,0
2834070,697,16:36:00,16:36:00,1,10,,,,2766.12,0
2834070,698,16:36:48,16:36:48,0,11,,,,3495.3,0
2834070,699,16:37:12,16:37:12,0,12,,,,3828.55,0
2834070,700,16:37:29,16:37:29,0,13,,,,4113.55,0
2834070,701,16:38:10,16:38:10,0,14,,,,4724.66,0
2834070,702,16:38:29,16:38:29,0,15,,,,5033.23,0
2834070,703,16:39:03,16:39:03,0,16,,,,5541.87,0
2834070,704,16:39:44,16:39:44,0,17,,,,6145.93,0
2834070,705,16:40:00,16:40:00,1,18,,,,6411.48,0
2834070,706,16:40:24,16:40:24,0,19,,,,6744.41,0
2834070,366,16:41:03,16:41:03,0,20,,,,7274.51,0
2834070,707,16:41:56,16:41:56,0,21,,,,7965.22,0
2834070,708,16:42:10,16:42:10,0,22,,,,8174.56,0
2834070,606,16:42:36,16:42:36,0,23,,,,8540.15,0
2834070,602,16:43:00,16:43:00,0,24,,,,8860.64,0
2834070,601,16:43:17,16:43:17,0,25,,,,9081.54,0
2834070,600,16:43:32,16:43:32,0,26,,,,9294.71,0
2834070,599,16:43:41,16:43:41,0,27,,,,9407.09,0
2834070,598,16:44:00,16:44:00,1,28,,,,9669.74,0
2834070,675,16:44:44,16:44:44,0,29,,,,9889.29,0
2834070,596,16:45:48,16:45:48,0,30,,,,10160.92,0
2834070,671,16:48:05,16:48:05,0,31,,,,10858.82,0
2834070,718,16:50:15,16:50:15,0,32,,,,11468.05,0
2834070,719,16:50:51,16:50:51,0,33,,,,11675.32,0
2834070,720,16:52:46,16:52:46,0,34,,,,12241.12,0
2834070,721,16:53:15,16:53:15,0,35,,,,12386.06,0
2834070,722,16:54:27,16:54:27,0,36,,,,12714.93,0
2834070,512,16:56:00,16:56:00,1,37,,,,13186.87,0
2834070,640,16:57:41,16:57:41,0,38,,,,13871.94,0
2834070,581,16:59:14,16:59:14,0,39,,,,14556.46,0
2834070,1132,16:59:39,16:59:39,0,40,,,,14777.18,0
2834070,583,17:01:03,17:01:03,0,41,,,,15400.12,0
2834070,584,17:01:28,17:01:28,0,42,,,,15577.96,0
2834070,637,17:03:09,17:03:09,0,43,,,,16293.47,0
2834070,989,17:04:24,17:04:24,0,44,,,,16837.49,0
2834070,81,17:05:15,17:05:15,0,45,,,,17228.98,0
2834070,723,17:07:46,17:07:46,0,46,,,,18332.99,0
2834070,546,17:08:28,17:08:28,0,47,,,,18648.01,0
2834070,547,17:09:18,17:09:18,0,48,,,,19018.76,0
2834070,1,17:10:00,17:10:00,1,49,,,,19310.67,0
2835020,83,07:30:00,07:30:00,1,1,,,,0.0,0
2835020,82,07:42:00,07:42:00,1,2,,,,2387.77,0
2835060,83,07:30:00,07:30:00,1,1,,,,0.0,0
2835060,82,07:42:00,07:42:00,1,2,,,,2387.77,0
2835080,83,07:30:00,07:30:00,1,1,,,,0.0,0
2835080,82,07:42:00,07:42:00,1,2,,,,2387.77,0
2835090,83,07:30:00,07:30:00,1,1,,,,0.0,0
2835090,82,07:42:00,07:42:00,1,2,,,,2387.77,0
2835100,83,07:30:00,07:30:00,1,1,,,,0.0,0
2835100,82,07:42:00,07:42:00,1,2,,,,2387.77,0
2836020,84,17:05:00,17:05:00,1,1,,,,0.0,0
2836020,82,17:10:00,17:10:00,1,2,,,,1558.49,0
2836060,84,17:05:00,17:05:00,1,1,,,,0.0,0
2836060,82,17:10:00,17:10:00,1,2,,,,1558.49,0
2836090,84,17:05:00,17:05:00,1,1,,,,0.0,0
2836090,82,17:10:00,17:10:00,1,2,,,,1558.49,0
2836100,84,17:05:00,17:05:00,1,1,,,,0.0,0
2836100,82,17:10:00,17:10:00,1,2,,,,1558.49,0
2837070,83,19:00:00,19:00:00,1,1,,,,0.0,0
2837070,82,19:12:00,19:12:00,1,2,,,,2387.77,0
2838070,1,17:00:00,17:00:00,1,1,,,,0.0,0
2838070,477,17:00:58,17:00:58,0,2,,,,461.33,0
2838070,478,17:01:27,17:01:27,0,3,,,,712.81,0
2838070,479,17:02:17,17:02:17,0,4,,,,1112.8,0
2838070,480,17:02:34,17:02:34,0,5,,,,1244.86,0
2838070,481,17:02:51,17:02:51,0,6,,,,1385.19,0
2838070,482,17:03:08,17:03:08,0,7,,,,1516.54,0
2838070,483,17:04:00,17:04:00,1,8,,,,1947.04,0
2838070,484,17:04:36,17:04:36,0,9,,,,2224.08,0
2838070,486,17:04:58,17:04:58,0,10,,,,2392.76,0
2838070,487,17:05:30,17:05:30,0,11,,,,2650.51,0
2838070,488,17:06:28,17:06:28,0,12,,,,3068.84,0
2838070,489,17:06:50,17:06:50,0,13,,,,3235.91,0
2838070,490,17:07:29,17:07:29,0,14,,,,3552.37,0
2838070,491,17:08:09,17:08:09,0,15,,,,3851.86,0
2838070,492,17:08:30,17:08:30,0,16,,,,4023.25,0
2838070,493,17:09:03,17:09:03,0,17,,,,4275.71,0
2838070,494,17:09:21,17:09:21,0,18,,,,4426.37,0
2838070,495,17:10:00,17:10:00,1,19,,,,4716.16,0
2838070,497,17:10:45,17:10:45,0,20,,,,5031.21,0
2838070,498,17:11:09,17:11:09,0,21,,,,5171.34,0
2838070,499,17:11:33,17:11:33,0,22,,,,5324.48,0
2838070,562,17:13:12,17:13:12,0,23,,,,5954.11,0
2838070,503,17:14:06,17:14:06,0,24,,,,6298.15,0
2838070,507,17:15:00,17:15:00,1,25,,,,6648.03,0
2838070,508,17:16:16,17:16:16,0,26,,,,7076.67,0
2838070,509,17:17:06,17:17:06,0,27,,,,7355.72,0
2838070,332,17:18:30,17:18:30,0,28,,,,7857.23,0
2838070,333,17:19:21,17:19:21,0,29,,,,8148.19,0
2838070,511,17:20:28,17:20:28,0,30,,,,8540.63,0
2838070,512,17:22:00,17:22:00,1,31,,,,9073.61,0
2839020,83,16:30:00,16:30:00,1,1,,,,0.0,0
2839020,82,16:42:00,16:42:00,1,2,,,,2387.77,0
2839060,83,16:30:00,16:30:00,1,1,,,,0.0,0
2839060,82,16:42:00,16:42:00,1,2,,,,2387.77,0
2839080,83,16:30:00,16:30:00,1,1,,,,0.0,0
2839080,82,16:42:00,16:42:00,1,2,,,,2387.77,0
2839090,83,16:30:00,16:30:00,1,1,,,,0.0,0
2839090,82,16:42:00,16:42:00,1,2,,,,2387.77,0
2839100,83,16:30:00,16:30:00,1,1,,,,0.0,0
2839100,82,16:42:00,16:42:00,1,2,,,,2387.77,0
2840060,911,05:20:00,05:20:00,1,1,,,,0.0,0
2840060,913,05:20:45,05:20:45,0,2,,,,389.64,0
2840060,880,05:21:45,05:21:45,0,3,,,,818.52,0
2840060,879,05:22:09,05:22:09,0,4,,,,1064.19,0
2840060,877,05:22:39,05:22:39,0,5,,,,1316.42,0
2840060,914,05:24:21,05:24:21,0,6,,,,2150.69,0
2840060,281,05:25:00,05:25:00,1,7,,,,2470.44,0
284020,1,13:00:00,13:00:00,1,1,,,,0.0,0
284020,477,13:00:58,13:00:58,0,2,,,,461.33,0
284020,478,13:01:27,13:01:27,0,3,,,,712.81,0
284020,479,13:02:17,13:02:17,0,4,,,,1112.8,0
284020,480,13:02:34,13:02:34,0,5,,,,1244.86,0
284020,481,13:02:51,13:02:51,0,6,,,,1385.19,0
284020,482,13:03:08,13:03:08,0,7,,,,1516.54,0
284020,483,13:04:00,13:04:00,1,8,,,,1947.04,0
284020,484,13:04:36,13:04:36,0,9,,,,2224.08,0
284020,486,13:04:58,13:04:58,0,10,,,,2392.76,0
284020,487,13:05:30,13:05:30,0,11,,,,2650.51,0
284020,488,13:06:28,13:06:28,0,12,,,,3068.84,0
284020,489,13:06:50,13:06:50,0,13,,,,3235.91,0
284020,490,13:07:29,13:07:29,0,14,,,,3552.37,0
284020,491,13:08:09,13:08:09,0,15,,,,3851.86,0
284020,492,13:08:30,13:08:30,0,16,,,,4023.25,0
284020,493,13:09:03,13:09:03,0,17,,,,4275.71,0
284020,494,13:09:21,13:09:21,0,18,,,,4426.37,0
284020,495,13:10:00,13:10:00,1,19,,,,4716.16,0
284020,497,13:10:45,13:10:45,0,20,,,,5031.21,0
284020,498,13:11:09,13:11:09,0,21,,,,5171.34,0
284020,499,13:11:33,13:11:33,0,22,,,,5324.48,0
284020,562,13:13:12,13:13:12,0,23,,,,5954.11,0
284020,503,13:14:06,13:14:06,0,24,,,,6298.15,0
284020,507,13:15:00,13:15:00,1,25,,,,6648.03,0
284020,508,13:16:16,13:16:16,0,26,,,,7076.67,0
284020,509,13:17:06,13:17:06,0,27,,,,7355.72,0
284020,332,13:18:30,13:18:30,0,28,,,,7857.23,0
284020,333,13:19:21,13:19:21,0,29,,,,8148.19,0
284020,511,13:20:28,13:20:28,0,30,,,,8540.63,0
284020,512,13:22:00,13:22:00,1,31,,,,9073.61,0
284080,1,13:00:00,13:00:00,1,1,,,,0.0,0
284080,477,13:00:58,13:00:58,0,2,,,,461.33,0
284080,478,13:01:27,13:01:27,0,3,,,,712.81,0
284080,479,13:02:17,13:02:17,0,4,,,,1112.8,0
284080,480,13:02:34,13:02:34,0,5,,,,1244.86,0
284080,481,13:02:51,13:02:51,0,6,,,,1385.19,0
284080,482,13:03:08,13:03:08,0,7,,,,1516.54,0
284080,483,13:04:00,13:04:00,1,8,,,,1947.04,0
284080,484,13:04:36,13:04:36,0,9,,,,2224.08,0
284080,486,13:04:58,13:04:58,0,10,,,,2392.76,0
284080,487,13:05:30,13:05:30,0,11,,,,2650.51,0
284080,488,13:06:28,13:06:28,0,12,,,,3068.84,0
284080,489,13:06:50,13:06:50,0,13,,,,3235.91,0
284080,490,13:07:29,13:07:29,0,14,,,,3552.37,0
284080,491,13:08:09,13:08:09,0,15,,,,3851.86,0
284080,492,13:08:30,13:08:30,0,16,,,,4023.25,0
284080,493,13:09:03,13:09:03,0,17,,,,4275.71,0
284080,494,13:09:21,13:09:21,0,18,,,,4426.37,0
284080,495,13:10:00,13:10:00,1,19,,,,4716.16,0
284080,497,13:10:45,13:10:45,0,20,,,,5031.21,0
284080,498,13:11:09,13:11:09,0,21,,,,5171.34,0
284080,499,13:11:33,13:11:33,0,22,,,,5324.48,0
284080,562,13:13:12,13:13:12,0,23,,,,5954.11,0
284080,503,13:14:06,13:14:06,0,24,,,,6298.15,0
284080,507,13:15:00,13:15:00,1,25,,,,6648.03,0
284080,508,13:16:16,13:16:16,0,26,,,,7076.67,0
284080,509,13:17:06,13:17:06,0,27,,,,7355.72,0
284080,332,13:18:30,13:18:30,0,28,,,,7857.23,0
284080,333,13:19:21,13:19:21,0,29,,,,8148.19,0
284080,511,13:20:28,13:20:28,0,30,,,,8540.63,0
284080,512,13:22:00,13:22:00,1,31,,,,9073.61,0
2841060,1219,08:12:00,08:12:00,1,1,,,,0.0,0
2841060,1217,08:14:03,08:14:03,0,2,,,,1085.78,0
2841060,288,08:15:40,08:15:40,0,3,,,,1819.62,0
2841060,692,08:16:16,08:16:16,0,4,,,,2115.6,0
2841060,694,08:16:45,08:16:45,0,5,,,,2321.26,0
2841060,772,08:18:00,08:18:00,1,6,,,,2913.55,0
2841060,195,08:19:08,08:19:08,0,7,,,,3113.66,0
2841060,40,08:20:40,08:20:40,0,8,,,,3378.11,0
2841060,275,08:22:08,08:22:08,0,9,,,,3635.63,0
2841060,1215,08:25:00,08:25:00,1,10,,,,4069.74,0
2842020,1,17:20:00,17:20:00,1,1,,,,0.0,0
2842020,160,17:20:46,17:20:46,0,2,,,,366.02,0
2842020,548,17:21:15,17:21:15,0,3,,,,600.12,0
2842020,350,17:23:34,17:23:34,0,4,,,,1717.52,0
2842020,351,17:24:00,17:24:00,1,5,,,,1940.47,0
2842020,352,17:24:22,17:24:22,0,6,,,,2193.28,0
2842020,353,17:24:39,17:24:39,0,7,,,,2391.1,0
2842020,354,17:24:51,17:24:51,0,8,,,,2529.58,0
2842020,355,17:25:08,17:25:08,0,9,,,,2721.79,0
2842020,356,17:25:20,17:25:20,0,10,,,,2876.3,0
2842020,357,17:25:34,17:25:34,0,11,,,,3034.51,0
2842020,358,17:25:41,17:25:41,0,12,,,,3123.5,0
2842020,359,17:26:00,17:26:00,0,13,,,,3347.04,0
2842020,361,17:26:10,17:26:10,0,14,,,,3460.51,0
2842020,362,17:26:44,17:26:44,0,15,,,,3860.96,0
2842020,363,17:27:00,17:27:00,0,16,,,,4060.15,0
2842020,364,17:27:34,17:27:34,0,17,,,,4448.68,0
2842020,365,17:28:00,17:28:00,1,18,,,,4753.3,0
2842020,1119,17:30:21,17:30:21,0,19,,,,5371.34,0
2842020,1128,17:31:26,17:31:26,0,20,,,,5678.79,0
2842020,932,17:31:58,17:31:58,0,21,,,,5819.24,0
2842020,1138,17:32:30,17:32:30,0,22,,,,5958.03,0
2842020,262,17:37:00,17:37:00,1,23,,,,7189.0,0
2842080,1,17:20:00,17:20:00,1,1,,,,0.0,0
2842080,160,17:20:46,17:20:46,0,2,,,,366.02,0
2842080,548,17:21:15,17:21:15,0,3,,,,600.12,0
2842080,350,17:23:34,17:23:34,0,4,,,,1717.52,0
2842080,351,17:24:00,17:24:00,1,5,,,,1940.47,0
2842080,352,17:24:22,17:24:22,0,6,,,,2193.28,0
2842080,353,17:24:39,17:24:39,0,7,,,,2391.1,0
2842080,354,17:24:51,17:24:51,0,8,,,,2529.58,0
2842080,355,17:25:08,17:25:08,0,9,,,,2721.79,0
2842080,356,17:25:20,17:25:20,0,10,,,,2876.3,0
2842080,357,17:25:34,17:25:34,0,11,,,,3034.51,0
2842080,358,17:25:41,17:25:41,0,12,,,,3123.5,0
2842080,359,17:26:00,17:26:00,0,13,,,,3347.04,0
2842080,361,17:26:10,17:26:10,0,14,,,,3460.51,0
2842080,362,17:26:44,17:26:44,0,15,,,,3860.96,0
2842080,363,17:27:00,17:27:00,0,16,,,,4060.15,0
2842080,364,17:27:34,17:27:34,0,17,,,,4448.68,0
2842080,365,17:28:00,17:28:00,1,18,,,,4753.3,0
2842080,1119,17:30:21,17:30:21,0,19,,,,5371.34,0
2842080,1128,17:31:26,17:31:26,0,20,,,,5678.79,0
2842080,932,17:31:58,17:31:58,0,21,,,,5819.24,0
2842080,1138,17:32:30,17:32:30,0,22,,,,5958.03,0
2842080,262,17:37:00,17:37:00,1,23,,,,7189.0,0
2843070,893,17:40:00,17:40:00,1,1,,,,0.0,0
2843070,908,17:41:21,17:41:21,0,2,,,,719.67,0
2843070,821,17:41:51,17:41:51,0,3,,,,1015.49,0
2843070,822,17:42:42,17:42:42,0,4,,,,1516.78,0
2843070,823,17:43:15,17:43:15,0,5,,,,1861.09,0
2843070,824,17:43:36,17:43:36,0,6,,,,2069.35,0
2843070,835,17:44:15,17:44:15,0,7,,,,2423.21,0
2843070,825,17:44:33,17:44:33,0,8,,,,2606.46,0
2843070,826,17:45:00,17:45:00,1,9,,,,2869.56,0
2843070,827,17:46:56,17:46:56,0,10,,,,3571.98,0
2843070,828,17:47:48,17:47:48,0,11,,,,3894.91,0
2843070,830,17:48:12,17:48:12,0,12,,,,4055.32,0
2843070,831,17:48:41,17:48:41,0,13,,,,4220.75,0
2843070,832,17:49:34,17:49:34,0,14,,,,4551.37,0
2843070,833,17:50:27,17:50:27,0,15,,,,4913.64,0
2843070,834,17:51:24,17:51:24,0,16,,,,5285.17,0
2843070,226,17:53:00,17:53:00,1,17,,,,5860.73,0
2844060,512,15:32:00,15:32:00,1,1,,,,0.0,0
2844060,640,15:33:41,15:33:41,0,2,,,,684.98,0
2844060,714,15:34:12,15:34:12,0,3,,,,904.48,0
2844060,715,15:34:39,15:34:39,0,4,,,,1098.65,0
2844060,344,15:35:10,15:35:10,0,5,,,,1320.1,0
2844060,582,15:36:00,15:36:00,1,6,,,,1685.27,0
2844060,162,15:36:54,15:36:54,0,7,,,,2087.45,0
2844060,208,15:37:30,15:37:30,0,8,,,,2343.27,0
2844060,209,15:38:17,15:38:17,0,9,,,,2687.74,0
2844060,210,15:38:42,15:38:42,0,10,,,,2877.0,0
2844060,211,15:39:11,15:39:11,0,11,,,,3075.88,0
2844060,212,15:39:58,15:39:58,0,12,,,,3410.96,0
2844060,476,15:40:48,15:40:48,0,13,,,,3791.35,0
2844060,583,15:42:00,15:42:00,1,14,,,,4315.35,0
2844060,584,15:42:29,15:42:29,0,15,,,,4493.19,0
2844060,585,15:43:50,15:43:50,0,16,,,,5010.86,0
2844060,586,15:44:14,15:44:14,0,17,,,,5163.49,0
2844060,587,15:45:00,15:45:00,1,18,,,,5476.6,0
2844060,588,15:46:27,15:46:27,0,19,,,,5937.52,0
2844060,589,15:47:03,15:47:03,0,20,,,,6100.39,0
2844060,590,15:47:39,15:47:39,0,21,,,,6292.47,0
2844060,591,15:48:08,15:48:08,0,22,,,,6429.07,0
2844060,592,15:48:58,15:48:58,0,23,,,,6687.92,0
2844060,593,15:49:27,15:49:27,0,24,,,,6843.26,0
2844060,206,15:50:17,15:50:17,0,25,,,,7101.42,0
2844060,611,15:51:08,15:51:08,0,26,,,,7387.28,0
2844060,612,15:51:51,15:51:51,0,27,,,,7600.85,0
2844060,906,15:53:53,15:53:53,0,28,,,,8224.09,0
2844060,912,15:54:36,15:54:36,0,29,,,,8447.72,0
2844060,547,15:56:03,15:56:03,0,30,,,,8910.99,0
2844060,1,15:57:00,15:57:00,1,31,,,,9202.9,0
2845020,226,05:02:00,05:02:00,1,1,,,,0.0,0
2845020,800,05:03:02,05:03:02,0,2,,,,684.02,0
2845020,909,05:03:41,05:03:41,0,3,,,,1093.73,0
2845020,910,05:04:24,05:04:24,0,4,,,,1574.12,0
2845020,886,05:04:50,05:04:50,0,5,,,,1851.66,0
2845020,665,05:04:57,05:04:57,0,6,,,,1920.62,0
2845020,887,05:05:33,05:05:33,0,7,,,,2292.31,0
2845020,888,05:06:16,05:06:16,0,8,,,,2781.14,0
2845020,794,05:06:41,05:06:41,0,9,,,,3039.15,0
2845020,889,05:07:10,05:07:10,0,10,,,,3346.1,0
2845020,890,05:08:00,05:08:00,1,11,,,,3911.67,0
2845020,891,05:09:24,05:09:24,0,12,,,,4649.68,0
2845020,892,05:10:22,05:10:22,0,13,,,,5151.26,0
2845020,893,05:12:00,05:12:00,1,14,,,,6005.04,0
2845080,226,05:02:00,05:02:00,1,1,,,,0.0,0
2845080,800,05:03:02,05:03:02,0,2,,,,684.02,0
2845080,909,05:03:41,05:03:41,0,3,,,,1093.73,0
2845080,910,05:04:24,05:04:24,0,4,,,,1574.12,0
2845080,886,05:04:50,05:04:50,0,5,,,,1851.66,0
2845080,665,05:04:57,05:04:57,0,6,,,,1920.62,0
2845080,887,05:05:33,05:05:33,0,7,,,,2292.31,0
2845080,888,05:06:16,05:06:16,0,8,,,,2781.14,0
2845080,794,05:06:41,05:06:41,0,9,,,,3039.15,0
2845080,889,05:07:10,05:07:10,0,10,,,,3346.1,0
2845080,890,05:08:00,05:08:00,1,11,,,,3911.67,0
2845080,891,05:09:24,05:09:24,0,12,,,,4649.68,0
2845080,892,05:10:22,05:10:22,0,13,,,,5151.26,0
2845080,893,05:12:00,05:12:00,1,14,,,,6005.04,0
2846070,964,10:40:00,10:40:00,1,1,,,,0.0,0
2846070,849,10:42:06,10:42:06,0,2,,,,1153.06,0
2846070,850,10:42:30,10:42:30,0,3,,,,1364.29,0
2846070,853,10:43:06,10:43:06,0,4,,,,1668.67,0
2846070,869,10:43:45,10:43:45,0,5,,,,1981.09,0
2846070,855,10:44:30,10:44:30,0,6,,,,2374.71,0
2846070,856,10:45:00,10:45:00,1,7,,,,2618.82,0
2846070,857,10:45:43,10:45:43,0,8,,,,2812.73,0
2846070,858,10:46:18,10:46:18,0,9,,,,2978.21,0
2846070,859,10:47:00,10:47:00,0,10,,,,3150.94,0
2846070,860,10:47:36,10:47:36,0,11,,,,3333.99,0
2846070,861,10:48:36,10:48:36,0,12,,,,3593.14,0
2846070,862,10:49:42,10:49:42,0,13,,,,3878.48,0
2846070,864,10:50:48,10:50:48,0,14,,,,4168.85,0
2846070,865,10:51:49,10:51:49,0,15,,,,4433.93,0
2846070,866,10:53:18,10:53:18,0,16,,,,4839.85,0
2846070,226,10:55:00,10:55:00,1,17,,,,5287.73,0
2847020,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2847020,274,17:31:12,17:31:12,0,2,,,,353.84,0
2847020,735,17:32:03,17:32:03,0,3,,,,717.57,0
2847020,736,17:32:57,17:32:57,0,4,,,,1097.5,0
2847020,737,17:33:42,17:33:42,0,5,,,,1400.62,0
2847020,738,17:34:09,17:34:09,0,6,,,,1598.68,0
2847020,1238,17:35:00,17:35:00,1,7,,,,1953.86,0
2847020,1233,17:35:43,17:35:43,0,8,,,,2698.87,0
2847020,1234,17:36:00,17:36:00,0,9,,,,3002.68,0
2847020,1235,17:36:21,17:36:21,0,10,,,,3387.74,0
2847020,1236,17:37:06,17:37:06,0,11,,,,4174.86,0
2847020,1237,17:37:24,17:37:24,0,12,,,,4520.08,0
2847020,1088,17:37:57,17:37:57,0,13,,,,5070.82,0
2847020,1089,17:40:00,17:40:00,1,14,,,,7268.57,0
2847020,272,17:41:06,17:41:06,0,15,,,,7952.6,0
2847020,1095,17:42:18,17:42:18,0,16,,,,8712.66,0
2847020,1133,17:42:54,17:42:54,0,17,,,,9130.5,0
2847020,1090,17:44:36,17:44:36,0,18,,,,10205.93,0
2847020,1114,17:45:37,17:45:37,0,19,,,,10794.97,0
2847020,987,17:46:24,17:46:24,0,20,,,,11341.16,0
2847020,1096,17:46:49,17:46:49,0,21,,,,11561.26,0
2847020,1130,17:47:12,17:47:12,0,22,,,,11844.07,0
2847020,61,17:50:00,17:50:00,1,23,,,,13648.51,0
2847080,1215,17:30:00,17:30:00,1,1,,,,0.0,0
2847080,274,17:31:12,17:31:12,0,2,,,,353.84,0
2847080,735,17:32:03,17:32:03,0,3,,,,717.57,0
2847080,736,17:32:57,17:32:57,0,4,,,,1097.5,0
2847080,737,17:33:42,17:33:42,0,5,,,,1400.62,0
2847080,738,17:34:09,17:34:09,0,6,,,,1598.68,0
2847080,1238,17:35:00,17:35:00,1,7,,,,1953.86,0
2847080,1233,17:35:43,17:35:43,0,8,,,,2698.87,0
2847080,1234,17:36:00,17:36:00,0,9,,,,3002.68,0
2847080,1235,17:36:21,17:36:21,0,10,,,,3387.74,0
2847080,1236,17:37:06,17:37:06,0,11,,,,4174.86,0
2847080,1237,17:37:24,17:37:24,0,12,,,,4520.08,0
2847080,1088,17:37:57,17:37:57,0,13,,,,5070.82,0
2847080,1089,17:40:00,17:40:00,1,14,,,,7268.57,0
2847080,272,17:41:06,17:41:06,0,15,,,,7952.6,0
2847080,1095,17:42:18,17:42:18,0,16,,,,8712.66,0
2847080,1133,17:42:54,17:42:54,0,17,,,,9130.5,0
2847080,1090,17:44:36,17:44:36,0,18,,,,10205.93,0
2847080,1114,17:45:37,17:45:37,0,19,,,,10794.97,0
2847080,987,17:46:24,17:46:24,0,20,,,,11341.16,0
2847080,1096,17:46:49,17:46:49,0,21,,,,11561.26,0
2847080,1130,17:47:12,17:47:12,0,22,,,,11844.07,0
2847080,61,17:50:00,17:50:00,1,23,,,,13648.51,0
2848060,893,05:12:00,05:12:00,1,1,,,,0.0,0
2848060,908,05:13:21,05:13:21,0,2,,,,719.67,0
2848060,821,05:13:51,05:13:51,0,3,,,,1015.49,0
2848060,822,05:14:42,05:14:42,0,4,,,,1516.78,0
2848060,823,05:15:15,05:15:15,0,5,,,,1861.09,0
2848060,824,05:15:36,05:15:36,0,6,,,,2069.35,0
2848060,835,05:16:15,05:16:15,0,7,,,,2423.21,0
2848060,825,05:16:33,05:16:33,0,8,,,,2606.46,0
2848060,826,05:17:00,05:17:00,1,9,,,,2869.56,0
2848060,827,05:18:56,05:18:56,0,10,,,,3571.98,0
2848060,828,05:19:48,05:19:48,0,11,,,,3894.91,0
2848060,830,05:20:12,05:20:12,0,12,,,,4055.32,0
2848060,831,05:20:41,05:20:41,0,13,,,,4220.75,0
2848060,832,05:21:34,05:21:34,0,14,,,,4551.37,0
2848060,833,05:22:27,05:22:27,0,15,,,,4913.64,0
2848060,834,05:23:24,05:23:24,0,16,,,,5285.17,0
2848060,226,05:25:00,05:25:00,1,17,,,,5860.73,0
2849070,1,14:45:00,14:45:00,1,1,,,,0.0,0
2849070,160,14:45:54,14:45:54,0,2,,,,366.02,0
2849070,548,14:46:30,14:46:30,0,3,,,,597.8,0
2849070,203,14:47:51,14:47:51,0,4,,,,1182.87,0
2849070,205,14:48:27,14:48:27,0,5,,,,1431.66,0
2849070,87,14:50:24,14:50:24,0,6,,,,2231.76,0
2849070,988,14:51:09,14:51:09,0,7,,,,2539.52,0
2849070,641,14:52:39,14:52:39,0,8,,,,3158.56,0
2849070,559,14:53:42,14:53:42,0,9,,,,3594.59,0
2849070,560,14:54:27,14:54:27,0,10,,,,3864.89,0
2849070,561,14:54:54,14:54:54,0,11,,,,4092.6,0
2849070,121,14:56:15,14:56:15,0,12,,,,4649.22,0
2849070,638,14:56:51,14:56:51,0,13,,,,4943.75,0
2849070,639,14:58:03,14:58:03,0,14,,,,5403.73,0
2849070,512,15:00:00,15:00:00,1,15,,,,6224.86,0
2849070,741,15:00:48,15:00:48,0,16,,,,6785.5,0
2849070,742,15:01:09,15:01:09,0,17,,,,7031.03,0
2849070,743,15:01:27,15:01:27,0,18,,,,7269.97,0
2849070,744,15:02:09,15:02:09,0,19,,,,7763.44,0
2849070,745,15:02:33,15:02:33,0,20,,,,8040.25,0
2849070,672,15:03:21,15:03:21,0,21,,,,8622.42,0
2849070,673,15:04:21,15:04:21,0,22,,,,9336.34,0
2849070,597,15:04:45,15:04:45,0,23,,,,9597.97,0
2849070,607,15:05:00,15:05:00,1,24,,,,9788.44,0
2849070,676,15:05:20,15:05:20,0,25,,,,10073.18,0
2849070,677,15:05:29,15:05:29,0,26,,,,10184.24,0
2849070,678,15:05:46,15:05:46,0,27,,,,10399.51,0
2849070,679,15:06:00,15:06:00,0,28,,,,10603.04,0
2849070,603,15:06:36,15:06:36,0,29,,,,11096.32,0
2849070,604,15:06:51,15:06:51,0,30,,,,11294.55,0
2849070,605,15:07:08,15:07:08,0,31,,,,11546.97,0
2849070,680,15:07:53,15:07:53,0,32,,,,12178.91,0
2849070,681,15:08:34,15:08:34,0,33,,,,12739.04,0
2849070,682,15:09:00,15:09:00,1,34,,,,13110.32,0
2849070,683,15:09:12,15:09:12,0,35,,,,13285.1,0
2849070,684,15:09:58,15:09:58,0,36,,,,13955.9,0
2849070,685,15:10:34,15:10:34,0,37,,,,14479.1,0
2849070,686,15:10:51,15:10:51,0,38,,,,14741.22,0
2849070,687,15:11:34,15:11:34,0,39,,,,15359.61,0
2849070,688,15:11:53,15:11:53,0,40,,,,15657.4,0
2849070,689,15:12:10,15:12:10,0,41,,,,15905.86,0
2849070,690,15:13:00,15:13:00,1,42,,,,16633.22,0
2849070,740,15:13:51,15:13:51,0,43,,,,16824.16,0
2849070,691,15:15:32,15:15:32,0,44,,,,17219.39,0
2849070,733,15:17:20,15:17:20,0,45,,,,17656.2,0
2849070,1220,15:17:56,15:17:56,0,46,,,,17812.83,0
2849070,772,15:19:44,15:19:44,0,47,,,,18241.02,0
2849070,195,15:20:34,15:20:34,0,48,,,,18441.13,0
2849070,40,15:21:46,15:21:46,0,49,,,,18705.62,0
2849070,275,15:22:51,15:22:51,0,50,,,,18963.1,0
2849070,1215,15:25:00,15:25:00,1,51,,,,19394.98,0
2850020,226,12:30:00,12:30:00,1,1,,,,0.0,0
2850020,800,12:31:25,12:31:25,0,2,,,,683.66,0
2850020,909,12:32:12,12:32:12,0,3,,,,1093.37,0
2850020,910,12:33:12,12:33:12,0,4,,,,1573.76,0
2850020,1134,12:34:24,12:34:24,0,5,,,,2160.46,0
2850020,911,12:35:00,12:35:00,1,6,,,,2442.83,0
2850020,913,12:35:24,12:35:24,0,7,,,,2827.29,0
2850020,1135,12:35:52,12:35:52,0,8,,,,3260.02,0
2850020,1136,12:36:21,12:36:21,0,9,,,,3703.74,0
2850020,367,12:36:36,12:36:36,0,10,,,,3956.79,0
2850020,1137,12:36:57,12:36:57,0,11,,,,4253.32,0
2850020,1139,12:37:18,12:37:18,0,12,,,,4573.9,0
2850020,1140,12:37:51,12:37:51,0,13,,,,5115.32,0
2850020,1141,12:39:00,12:39:00,0,14,,,,6195.81,0
2850020,1142,12:39:30,12:39:30,0,15,,,,6695.14,0
2850020,1143,12:40:00,12:40:00,1,16,,,,7141.59,0
2850020,1145,12:41:12,12:41:12,0,17,,,,7890.14,0
2850020,1146,12:41:30,12:41:30,0,18,,,,8079.37,0
2850020,1147,12:41:51,12:41:51,0,19,,,,8279.53,0
2850020,1148,12:42:12,12:42:12,0,20,,,,8500.89,0
2850020,579,12:42:30,12:42:30,0,21,,,,8696.68,0
2850020,1150,12:42:49,12:42:49,0,22,,,,8900.24,0
2850020,580,12:43:09,12:43:09,0,23,,,,9084.85,0
2850020,1151,12:43:33,12:43:33,0,24,,,,9348.4,0
2850020,1152,12:43:57,12:43:57,0,25,,,,9613.46,0
2850020,1153,12:45:00,12:45:00,1,26,,,,10264.92,0
2850020,1154,12:45:24,12:45:24,0,27,,,,10602.93,0
2850020,1155,12:45:54,12:45:54,0,28,,,,10997.99,0
2850020,1156,12:46:21,12:46:21,0,29,,,,11324.96,0
2850020,1157,12:46:48,12:46:48,0,30,,,,11673.49,0
2850020,1158,12:47:09,12:47:09,0,31,,,,11967.13,0
2850020,1159,12:47:51,12:47:51,0,32,,,,12506.64,0
2850020,3,12:48:18,12:48:18,0,33,,,,12878.52,0
2850020,4,12:49:09,12:49:09,0,34,,,,13556.13,0
2850020,280,12:49:33,12:49:33,0,35,,,,13862.44,0
2850020,5,12:50:00,12:50:00,1,36,,,,14219.53,0
2850020,6,12:50:43,12:50:43,0,37,,,,14857.71,0
2850020,175,12:51:00,12:51:00,0,38,,,,15149.11,0
2850020,7,12:51:21,12:51:21,0,39,,,,15498.34,0
2850020,368,12:51:43,12:51:43,0,40,,,,15825.95,0
2850020,8,12:51:54,12:51:54,0,41,,,,15994.69,0
2850020,9,12:52:51,12:52:51,0,42,,,,16871.02,0
2850020,236,12:53:54,12:53:54,0,43,,,,17885.62,0
2850020,239,12:54:27,12:54:27,0,44,,,,18386.61,0
2850020,259,12:55:00,12:55:00,1,45,,,,18883.62,0
2850080,226,12:30:00,12:30:00,1,1,,,,0.0,0
2850080,800,12:31:25,12:31:25,0,2,,,,683.66,0
2850080,909,12:32:12,12:32:12,0,3,,,,1093.37,0
2850080,910,12:33:12,12:33:12,0,4,,,,1573.76,0
2850080,1134,12:34:24,12:34:24,0,5,,,,2160.46,0
2850080,911,12:35:00,12:35:00,1,6,,,,2442.83,0
2850080,913,12:35:24,12:35:24,0,7,,,,2827.29,0
2850080,1135,12:35:52,12:35:52,0,8,,,,3260.02,0
2850080,1136,12:36:21,12:36:21,0,9,,,,3703.74,0
2850080,367,12:36:36,12:36:36,0,10,,,,3956.79,0
2850080,1137,12:36:57,12:36:57,0,11,,,,4253.32,0
2850080,1139,12:37:18,12:37:18,0,12,,,,4573.9,0
2850080,1140,12:37:51,12:37:51,0,13,,,,5115.32,0
2850080,1141,12:39:00,12:39:00,0,14,,,,6195.81,0
2850080,1142,12:39:30,12:39:30,0,15,,,,6695.14,0
2850080,1143,12:40:00,12:40:00,1,16,,,,7141.59,0
2850080,1145,12:41:12,12:41:12,0,17,,,,7890.14,0
2850080,1146,12:41:30,12:41:30,0,18,,,,8079.37,0
2850080,1147,12:41:51,12:41:51,0,19,,,,8279.53,0
2850080,1148,12:42:12,12:42:12,0,20,,,,8500.89,0
2850080,579,12:42:30,12:42:30,0,21,,,,8696.68,0
2850080,1150,12:42:49,12:42:49,0,22,,,,8900.24,0
2850080,580,12:43:09,12:43:09,0,23,,,,9084.85,0
2850080,1151,12:43:33,12:43:33,0,24,,,,9348.4,0
2850080,1152,12:43:57,12:43:57,0,25,,,,9613.46,0
2850080,1153,12:45:00,12:45:00,1,26,,,,10264.92,0
2850080,1154,12:45:24,12:45:24,0,27,,,,10602.93,0
2850080,1155,12:45:54,12:45:54,0,28,,,,10997.99,0
2850080,1156,12:46:21,12:46:21,0,29,,,,11324.96,0
2850080,1157,12:46:48,12:46:48,0,30,,,,11673.49,0
2850080,1158,12:47:09,12:47:09,0,31,,,,11967.13,0
2850080,1159,12:47:51,12:47:51,0,32,,,,12506.64,0
2850080,3,12:48:18,12:48:18,0,33,,,,12878.52,0
2850080,4,12:49:09,12:49:09,0,34,,,,13556.13,0
2850080,280,12:49:33,12:49:33,0,35,,,,13862.44,0
2850080,5,12:50:00,12:50:00,1,36,,,,14219.53,0
2850080,6,12:50:43,12:50:43,0,37,,,,14857.71,0
2850080,175,12:51:00,12:51:00,0,38,,,,15149.11,0
2850080,7,12:51:21,12:51:21,0,39,,,,15498.34,0
2850080,368,12:51:43,12:51:43,0,40,,,,15825.95,0
2850080,8,12:51:54,12:51:54,0,41,,,,15994.69,0
2850080,9,12:52:51,12:52:51,0,42,,,,16871.02,0
2850080,236,12:53:54,12:53:54,0,43,,,,17885.62,0
2850080,239,12:54:27,12:54:27,0,44,,,,18386.61,0
2850080,259,12:55:00,12:55:00,1,45,,,,18883.62,0
285060,247,05:10:00,05:10:00,1,1,,,,0.0,0
285060,1066,05:11:02,05:11:02,0,2,,,,771.73,0
285060,1067,05:11:16,05:11:16,0,3,,,,944.31,0
285060,276,05:11:34,05:11:34,0,4,,,,1169.3,0
285060,1068,05:11:52,05:11:52,0,5,,,,1437.72,0
285060,234,05:13:04,05:13:04,0,6,,,,2367.05,0
285060,141,05:14:20,05:14:20,0,7,,,,3363.35,0
285060,1059,05:16:00,05:16:00,1,8,,,,4711.14,0
285060,298,05:16:29,05:16:29,0,9,,,,5176.97,0
285060,61,05:28:00,05:28:00,1,10,,,,17029.19,0
2851060,1215,07:35:00,07:35:00,1,1,,,,0.0,0
2851060,223,07:40:04,07:40:04,0,2,,,,2161.46,0
2851060,457,07:41:10,07:41:10,0,3,,,,2594.27,0
2851060,458,07:41:50,07:41:50,0,4,,,,2890.1,0
2851060,459,07:42:29,07:42:29,0,5,,,,3141.47,0
2851060,460,07:43:09,07:43:09,0,6,,,,3392.98,0
2851060,461,07:44:02,07:44:02,0,7,,,,3789.02,0
2851060,462,07:44:41,07:44:41,0,8,,,,4000.84,0
2851060,463,07:45:08,07:45:08,0,9,,,,4159.23,0
2851060,467,07:46:00,07:46:00,0,10,,,,4528.48,0
2851060,468,07:46:40,07:46:40,0,11,,,,4792.3,0
2851060,469,07:47:33,07:47:33,0,12,,,,5152.86,0
2851060,470,07:48:12,07:48:12,0,13,,,,5429.03,0
2851060,471,07:49:58,07:49:58,0,14,,,,6189.83,0
2851060,410,07:51:30,07:51:30,0,15,,,,6753.51,0
2851060,472,07:52:50,07:52:50,0,16,,,,7322.31,0
2851060,473,07:53:16,07:53:16,0,17,,,,7481.36,0
2851060,474,07:53:56,07:53:56,0,18,,,,7732.79,0
2851060,1087,07:54:35,07:54:35,0,19,,,,8030.14,0
2851060,58,07:55:54,07:55:54,0,20,,,,8574.28,0
2851060,270,07:57:00,07:57:00,1,21,,,,9029.58,0
2851060,74,07:57:29,07:57:29,0,22,,,,9364.65,0
2851060,564,07:58:17,07:58:17,0,23,,,,9948.73,0
2851060,575,07:58:46,07:58:46,0,24,,,,10322.2,0
2851060,256,08:01:00,08:01:00,1,25,,,,11949.02,0
2851060,86,08:02:38,08:02:38,0,26,,,,12323.43,0
2851060,723,08:06:08,08:06:08,0,27,,,,13249.99,0
2851060,546,08:07:24,08:07:24,0,28,,,,13564.13,0
2851060,547,08:08:56,08:08:56,0,29,,,,13934.88,0
2851060,1,08:10:00,08:10:00,1,30,,,,14226.79,0
2852090,262,17:32:00,17:32:00,1,1,,,,0.0,0
2852090,126,17:33:32,17:33:32,0,2,,,,665.06,0
2852090,1204,17:34:12,17:34:12,0,3,,,,961.34,0
2852090,401,17:36:00,17:36:00,1,4,,,,1780.41,0
2852090,402,17:36:40,17:36:40,0,5,,,,2121.05,0
2852090,404,17:37:00,17:37:00,0,6,,,,2285.99,0
2852090,390,17:39:00,17:39:00,1,7,,,,3342.68,0
2852090,427,17:39:54,17:39:54,0,8,,,,3924.97,0
2852090,428,17:40:06,17:40:06,0,9,,,,4071.15,0
2852090,429,17:40:21,17:40:21,0,10,,,,4207.61,0
2852090,430,17:41:06,17:41:06,0,11,,,,4725.79,0
2852090,431,17:41:24,17:41:24,0,12,,,,4894.89,0
2852090,163,17:41:45,17:41:45,0,13,,,,5136.25,0
2852090,425,17:42:18,17:42:18,0,14,,,,5509.42,0
2852090,164,17:43:09,17:43:09,0,15,,,,6043.66,0
2852090,169,17:43:24,17:43:24,0,16,,,,6224.52,0
2852090,432,17:44:00,17:44:00,1,17,,,,6604.78,0
2852090,157,17:44:33,17:44:33,0,18,,,,6951.03,0
2852090,158,17:45:26,17:45:26,0,19,,,,7492.56,0
2852090,407,17:47:32,17:47:32,0,20,,,,8770.22,0
2852090,1215,17:55:00,17:55:00,1,21,,,,13371.56,0
2852100,262,17:32:00,17:32:00,1,1,,,,0.0,0
2852100,126,17:33:32,17:33:32,0,2,,,,665.06,0
2852100,1204,17:34:12,17:34:12,0,3,,,,961.34,0
2852100,401,17:36:00,17:36:00,1,4,,,,1780.41,0
2852100,402,17:36:40,17:36:40,0,5,,,,2121.05,0
2852100,404,17:37:00,17:37:00,0,6,,,,2285.99,0
2852100,390,17:39:00,17:39:00,1,7,,,,3342.68,0
2852100,427,17:39:54,17:39:54,0,8,,,,3924.97,0
2852100,428,17:40:06,17:40:06,0,9,,,,4071.15,0
2852100,429,17:40:21,17:40:21,0,10,,,,4207.61,0
2852100,430,17:41:06,17:41:06,0,11,,,,4725.79,0
2852100,431,17:41:24,17:41:24,0,12,,,,4894.89,0
2852100,163,17:41:45,17:41:45,0,13,,,,5136.25,0
2852100,425,17:42:18,17:42:18,0,14,,,,5509.42,0
2852100,164,17:43:09,17:43:09,0,15,,,,6043.66,0
2852100,169,17:43:24,17:43:24,0,16,,,,6224.52,0
2852100,432,17:44:00,17:44:00,1,17,,,,6604.78,0
2852100,157,17:44:33,17:44:33,0,18,,,,6951.03,0
2852100,158,17:45:26,17:45:26,0,19,,,,7492.56,0
2852100,407,17:47:32,17:47:32,0,20,,,,8770.22,0
2852100,1215,17:55:00,17:55:00,1,21,,,,13371.56,0
2853020,1215,05:35:00,05:35:00,1,1,,,,0.0,0
2853020,223,05:39:09,05:39:09,0,2,,,,2161.46,0
2853020,457,05:40:03,05:40:03,0,3,,,,2594.27,0
2853020,458,05:40:35,05:40:35,0,4,,,,2890.1,0
2853020,459,05:41:08,05:41:08,0,5,,,,3141.47,0
2853020,460,05:41:40,05:41:40,0,6,,,,3392.98,0
2853020,461,05:42:23,05:42:23,0,7,,,,3789.02,0
2853020,462,05:42:56,05:42:56,0,8,,,,4000.84,0
2853020,463,05:43:17,05:43:17,0,9,,,,4159.23,0
2853020,467,05:44:00,05:44:00,0,10,,,,4528.48,0
2853020,468,05:44:33,05:44:33,0,11,,,,4792.3,0
2853020,469,05:45:16,05:45:16,0,12,,,,5152.86,0
2853020,470,05:45:48,05:45:48,0,13,,,,5429.03,0
2853020,471,05:47:15,05:47:15,0,14,,,,6189.83,0
2853020,410,05:48:30,05:48:30,0,15,,,,6753.51,0
2853020,472,05:49:35,05:49:35,0,16,,,,7322.31,0
2853020,473,05:49:57,05:49:57,0,17,,,,7481.36,0
2853020,474,05:50:29,05:50:29,0,18,,,,7732.79,0
2853020,1087,05:51:02,05:51:02,0,19,,,,8030.14,0
2853020,58,05:52:06,05:52:06,0,20,,,,8574.28,0
2853020,270,05:53:00,05:53:00,1,21,,,,9029.58,0
2853020,74,05:53:29,05:53:29,0,22,,,,9364.65,0
2853020,564,05:54:17,05:54:17,0,23,,,,9948.73,0
2853020,575,05:54:46,05:54:46,0,24,,,,10322.2,0
2853020,256,05:57:00,05:57:00,1,25,,,,11949.02,0
2853020,86,05:58:27,05:58:27,0,26,,,,12323.43,0
2853020,723,06:01:34,06:01:34,0,27,,,,13249.99,0
2853020,546,06:02:41,06:02:41,0,28,,,,13564.13,0
2853020,547,06:04:03,06:04:03,0,29,,,,13934.88,0
2853020,1,06:05:00,06:05:00,1,30,,,,14226.79,0
2853080,1215,05:35:00,05:35:00,1,1,,,,0.0,0
2853080,223,05:39:09,05:39:09,0,2,,,,2161.46,0
2853080,457,05:40:03,05:40:03,0,3,,,,2594.27,0
2853080,458,05:40:35,05:40:35,0,4,,,,2890.1,0
2853080,459,05:41:08,05:41:08,0,5,,,,3141.47,0
2853080,460,05:41:40,05:41:40,0,6,,,,3392.98,0
2853080,461,05:42:23,05:42:23,0,7,,,,3789.02,0
2853080,462,05:42:56,05:42:56,0,8,,,,4000.84,0
2853080,463,05:43:17,05:43:17,0,9,,,,4159.23,0
2853080,467,05:44:00,05:44:00,0,10,,,,4528.48,0
2853080,468,05:44:33,05:44:33,0,11,,,,4792.3,0
2853080,469,05:45:16,05:45:16,0,12,,,,5152.86,0
2853080,470,05:45:48,05:45:48,0,13,,,,5429.03,0
2853080,471,05:47:15,05:47:15,0,14,,,,6189.83,0
2853080,410,05:48:30,05:48:30,0,15,,,,6753.51,0
2853080,472,05:49:35,05:49:35,0,16,,,,7322.31,0
2853080,473,05:49:57,05:49:57,0,17,,,,7481.36,0
2853080,474,05:50:29,05:50:29,0,18,,,,7732.79,0
2853080,1087,05:51:02,05:51:02,0,19,,,,8030.14,0
2853080,58,05:52:06,05:52:06,0,20,,,,8574.28,0
2853080,270,05:53:00,05:53:00,1,21,,,,9029.58,0
2853080,74,05:53:29,05:53:29,0,22,,,,9364.65,0
2853080,564,05:54:17,05:54:17,0,23,,,,9948.73,0
2853080,575,05:54:46,05:54:46,0,24,,,,10322.2,0
2853080,256,05:57:00,05:57:00,1,25,,,,11949.02,0
2853080,86,05:58:27,05:58:27,0,26,,,,12323.43,0
2853080,723,06:01:34,06:01:34,0,27,,,,13249.99,0
2853080,546,06:02:41,06:02:41,0,28,,,,13564.13,0
2853080,547,06:04:03,06:04:03,0,29,,,,13934.88,0
2853080,1,06:05:00,06:05:00,1,30,,,,14226.79,0
2854060,1215,08:30:00,08:30:00,1,1,,,,0.0,0
2854060,274,08:31:02,08:31:02,0,2,,,,353.82,0
2854060,764,08:31:45,08:31:45,0,3,,,,705.21,0
2854060,773,08:32:21,08:32:21,0,4,,,,986.0,0
2854060,774,08:32:42,08:32:42,0,5,,,,1161.53,0
2854060,1221,08:33:36,08:33:36,0,6,,,,1594.28,0
2854060,695,08:34:09,08:34:09,0,7,,,,1869.0,0
2854060,696,08:34:56,08:34:56,0,8,,,,2246.39,0
2854060,729,08:35:32,08:35:32,0,9,,,,2540.22,0
2854060,697,08:36:00,08:36:00,1,10,,,,2766.12,0
2854060,698,08:36:48,08:36:48,0,11,,,,3495.3,0
2854060,699,08:37:12,08:37:12,0,12,,,,3828.55,0
2854060,700,08:37:29,08:37:29,0,13,,,,4113.55,0
2854060,701,08:38:10,08:38:10,0,14,,,,4724.66,0
2854060,702,08:38:29,08:38:29,0,15,,,,5033.23,0
2854060,703,08:39:03,08:39:03,0,16,,,,5541.87,0
2854060,704,08:39:44,08:39:44,0,17,,,,6145.93,0
2854060,705,08:40:00,08:40:00,1,18,,,,6411.48,0
2854060,706,08:40:30,08:40:30,0,19,,,,6744.41,0
2854060,366,08:41:18,08:41:18,0,20,,,,7274.51,0
2854060,707,08:42:24,08:42:24,0,21,,,,7965.22,0
2854060,708,08:42:42,08:42:42,0,22,,,,8174.56,0
2854060,606,08:43:15,08:43:15,0,23,,,,8540.15,0
2854060,602,08:43:45,08:43:45,0,24,,,,8860.64,0
2854060,601,08:44:06,08:44:06,0,25,,,,9081.54,0
2854060,600,08:44:24,08:44:24,0,26,,,,9294.71,0
2854060,599,08:44:36,08:44:36,0,27,,,,9407.09,0
2854060,598,08:45:00,08:45:00,1,28,,,,9669.74,0
2854060,675,08:45:40,08:45:40,0,29,,,,9889.29,0
2854060,596,08:46:39,08:46:39,0,30,,,,10160.92,0
2854060,671,08:48:45,08:48:45,0,31,,,,10858.82,0
2854060,718,08:50:44,08:50:44,0,32,,,,11468.05,0
2854060,719,08:51:17,08:51:17,0,33,,,,11675.32,0
2854060,720,08:53:02,08:53:02,0,34,,,,12241.12,0
2854060,721,08:53:29,08:53:29,0,35,,,,12386.06,0
2854060,722,08:54:35,08:54:35,0,36,,,,12714.93,0
2854060,512,08:56:00,08:56:00,1,37,,,,13186.87,0
2854060,640,08:57:41,08:57:41,0,38,,,,13871.94,0
2854060,581,08:59:14,08:59:14,0,39,,,,14556.46,0
2854060,1132,08:59:39,08:59:39,0,40,,,,14777.18,0
2854060,583,09:01:03,09:01:03,0,41,,,,15400.12,0
2854060,584,09:01:28,09:01:28,0,42,,,,15577.96,0
2854060,637,09:03:09,09:03:09,0,43,,,,16293.47,0
2854060,989,09:04:24,09:04:24,0,44,,,,16837.49,0
2854060,81,09:05:15,09:05:15,0,45,,,,17228.98,0
2854060,723,09:07:46,09:07:46,0,46,,,,18332.99,0
2854060,546,09:08:28,09:08:28,0,47,,,,18648.01,0
2854060,547,09:09:18,09:09:18,0,48,,,,19018.76,0
2854060,1,09:10:00,09:10:00,1,49,,,,19310.67,0
2855020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
2855020,576,17:31:04,17:31:04,0,2,,,,862.34,0
2855020,577,17:31:57,17:31:57,0,3,,,,1543.71,0
2855020,1043,17:33:18,17:33:18,0,4,,,,2536.38,0
2855020,1044,17:34:48,17:34:48,0,5,,,,3664.17,0
2855020,62,17:36:27,17:36:27,0,6,,,,4959.89,0
2855020,63,17:37:03,17:37:03,0,7,,,,5413.94,0
2855020,64,17:37:39,17:37:39,0,8,,,,5828.61,0
2855020,1042,17:38:51,17:38:51,0,9,,,,6839.69,0
2855020,65,17:40:48,17:40:48,0,10,,,,8330.82,0
2855020,66,17:42:27,17:42:27,0,11,,,,9588.89,0
2855020,67,17:42:54,17:42:54,0,12,,,,9912.05,0
2855020,1407,17:43:12,17:43:12,0,13,,,,10161.5,0
2855020,1050,17:45:00,17:45:00,1,14,,,,11535.49,0
2855020,1077,17:46:00,17:46:00,0,15,,,,12216.84,0
2855020,1078,17:48:00,17:48:00,0,16,,,,13633.23,0
2855020,1079,17:48:48,17:48:48,0,17,,,,14198.6,0
2855020,1080,17:49:00,17:49:00,0,18,,,,14415.65,0
2855020,1081,17:50:12,17:50:12,0,19,,,,15202.94,0
2855020,1082,17:50:42,17:50:42,0,20,,,,15587.19,0
2855020,1083,17:51:36,17:51:36,0,21,,,,16230.27,0
2855020,1084,17:52:42,17:52:42,0,22,,,,17046.28,0
2855020,1098,17:55:00,17:55:00,1,23,,,,18651.46,0
2855020,165,17:55:58,17:55:58,0,24,,,,19036.82,0
2855020,983,17:56:30,17:56:30,0,25,,,,19269.99,0
2855020,1120,17:57:53,17:57:53,0,26,,,,19825.31,0
2855020,213,17:58:26,17:58:26,0,27,,,,20022.46,0
2855020,1099,17:58:54,17:58:54,0,28,,,,20219.14,0
2855020,990,17:59:52,17:59:52,0,29,,,,20599.9,0
2855020,1125,18:01:00,18:01:00,1,30,,,,21083.7,0
2855020,1126,18:01:24,18:01:24,0,31,,,,21464.55,0
2855020,138,18:01:39,18:01:39,0,32,,,,21689.86,0
2855020,986,18:01:52,18:01:52,0,33,,,,21897.68,0
2855020,1115,18:02:27,18:02:27,0,34,,,,22476.36,0
2855020,1131,18:03:00,18:03:00,0,35,,,,23050.18,0
2855020,139,18:04:06,18:04:06,0,36,,,,24077.74,0
2855020,1093,18:04:36,18:04:36,0,37,,,,24565.05,0
2855020,273,18:05:15,18:05:15,0,38,,,,25222.71,0
2855020,1091,18:06:00,18:06:00,1,39,,,,25954.65,0
2855020,991,18:08:49,18:08:49,0,40,,,,28096.34,0
2855020,752,18:09:33,18:09:33,0,41,,,,28662.13,0
2855020,753,18:10:15,18:10:15,0,42,,,,29189.28,0
2855020,754,18:10:51,18:10:51,0,43,,,,29660.93,0
2855020,755,18:11:00,18:11:00,1,44,,,,29756.41,0
2855020,756,18:12:21,18:12:21,0,45,,,,30218.46,0
2855020,757,18:12:54,18:12:54,0,46,,,,30403.21,0
2855020,759,18:14:26,18:14:26,0,47,,,,30890.28,0
2855020,760,18:15:14,18:15:14,0,48,,,,31151.9,0
2855020,761,18:15:41,18:15:41,0,49,,,,31315.33,0
2855020,762,18:16:30,18:16:30,0,50,,,,31551.03,0
2855020,763,18:17:08,18:17:08,0,51,,,,31778.29,0
2855020,1215,18:20:00,18:20:00,1,52,,,,32692.16,0
2855080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
2855080,576,17:31:04,17:31:04,0,2,,,,862.34,0
2855080,577,17:31:57,17:31:57,0,3,,,,1543.71,0
2855080,1043,17:33:18,17:33:18,0,4,,,,2536.38,0
2855080,1044,17:34:48,17:34:48,0,5,,,,3664.17,0
2855080,62,17:36:27,17:36:27,0,6,,,,4959.89,0
2855080,63,17:37:03,17:37:03,0,7,,,,5413.94,0
2855080,64,17:37:39,17:37:39,0,8,,,,5828.61,0
2855080,1042,17:38:51,17:38:51,0,9,,,,6839.69,0
2855080,65,17:40:48,17:40:48,0,10,,,,8330.82,0
2855080,66,17:42:27,17:42:27,0,11,,,,9588.89,0
2855080,67,17:42:54,17:42:54,0,12,,,,9912.05,0
2855080,1407,17:43:12,17:43:12,0,13,,,,10161.5,0
2855080,1050,17:45:00,17:45:00,1,14,,,,11535.49,0
2855080,1077,17:46:00,17:46:00,0,15,,,,12216.84,0
2855080,1078,17:48:00,17:48:00,0,16,,,,13633.23,0
2855080,1079,17:48:48,17:48:48,0,17,,,,14198.6,0
2855080,1080,17:49:00,17:49:00,0,18,,,,14415.65,0
2855080,1081,17:50:12,17:50:12,0,19,,,,15202.94,0
2855080,1082,17:50:42,17:50:42,0,20,,,,15587.19,0
2855080,1083,17:51:36,17:51:36,0,21,,,,16230.27,0
2855080,1084,17:52:42,17:52:42,0,22,,,,17046.28,0
2855080,1098,17:55:00,17:55:00,1,23,,,,18651.46,0
2855080,165,17:55:58,17:55:58,0,24,,,,19036.82,0
2855080,983,17:56:30,17:56:30,0,25,,,,19269.99,0
2855080,1120,17:57:53,17:57:53,0,26,,,,19825.31,0
2855080,213,17:58:26,17:58:26,0,27,,,,20022.46,0
2855080,1099,17:58:54,17:58:54,0,28,,,,20219.14,0
2855080,990,17:59:52,17:59:52,0,29,,,,20599.9,0
2855080,1125,18:01:00,18:01:00,1,30,,,,21083.7,0
2855080,1126,18:01:24,18:01:24,0,31,,,,21464.55,0
2855080,138,18:01:39,18:01:39,0,32,,,,21689.86,0
2855080,986,18:01:52,18:01:52,0,33,,,,21897.68,0
2855080,1115,18:02:27,18:02:27,0,34,,,,22476.36,0
2855080,1131,18:03:00,18:03:00,0,35,,,,23050.18,0
2855080,139,18:04:06,18:04:06,0,36,,,,24077.74,0
2855080,1093,18:04:36,18:04:36,0,37,,,,24565.05,0
2855080,273,18:05:15,18:05:15,0,38,,,,25222.71,0
2855080,1091,18:06:00,18:06:00,1,39,,,,25954.65,0
2855080,991,18:08:49,18:08:49,0,40,,,,28096.34,0
2855080,752,18:09:33,18:09:33,0,41,,,,28662.13,0
2855080,753,18:10:15,18:10:15,0,42,,,,29189.28,0
2855080,754,18:10:51,18:10:51,0,43,,,,29660.93,0
2855080,755,18:11:00,18:11:00,1,44,,,,29756.41,0
2855080,756,18:12:21,18:12:21,0,45,,,,30218.46,0
2855080,757,18:12:54,18:12:54,0,46,,,,30403.21,0
2855080,759,18:14:26,18:14:26,0,47,,,,30890.28,0
2855080,760,18:15:14,18:15:14,0,48,,,,31151.9,0
2855080,761,18:15:41,18:15:41,0,49,,,,31315.33,0
2855080,762,18:16:30,18:16:30,0,50,,,,31551.03,0
2855080,763,18:17:08,18:17:08,0,51,,,,31778.29,0
2855080,1215,18:20:00,18:20:00,1,52,,,,32692.16,0
2856060,1,14:35:00,14:35:00,1,1,,,,0.0,0
2856060,160,14:36:30,14:36:30,0,2,,,,366.02,0
2856060,548,14:37:06,14:37:06,0,3,,,,597.8,0
2856060,203,14:39:21,14:39:21,0,4,,,,1182.67,0
2856060,205,14:39:54,14:39:54,0,5,,,,1431.5,0
2856060,724,14:40:55,14:40:55,0,6,,,,1924.04,0
2856060,533,14:44:55,14:44:55,0,7,,,,3656.81,0
2856060,543,14:45:50,14:45:50,0,8,,,,4089.76,0
2856060,1411,14:46:42,14:46:42,0,9,,,,4563.43,0
2856060,262,14:48:00,14:48:00,1,10,,,,5168.8,0
2856060,126,14:49:31,14:49:31,0,11,,,,5839.03,0
2856060,405,14:50:34,14:50:34,0,12,,,,6302.05,0
2856060,443,14:51:48,14:51:48,0,13,,,,6846.0,0
2856060,156,14:54:00,14:54:00,1,14,,,,7878.03,0
2857060,893,11:11:00,11:11:00,1,1,,,,0.0,0
2857060,908,11:12:21,11:12:21,0,2,,,,719.67,0
2857060,821,11:12:51,11:12:51,0,3,,,,1015.49,0
2857060,822,11:13:42,11:13:42,0,4,,,,1516.78,0
2857060,823,11:14:15,11:14:15,0,5,,,,1861.09,0
2857060,824,11:14:36,11:14:36,0,6,,,,2069.35,0
2857060,835,11:15:15,11:15:15,0,7,,,,2423.21,0
2857060,825,11:15:33,11:15:33,0,8,,,,2606.46,0
2857060,826,11:16:00,11:16:00,1,9,,,,2869.56,0
2857060,827,11:18:10,11:18:10,0,10,,,,3571.98,0
2857060,828,11:19:09,11:19:09,0,11,,,,3894.91,0
2857060,830,11:19:36,11:19:36,0,12,,,,4055.32,0
2857060,831,11:20:09,11:20:09,0,13,,,,4220.75,0
2857060,832,11:21:08,11:21:08,0,14,,,,4551.37,0
2857060,833,11:22:08,11:22:08,0,15,,,,4913.64,0
2857060,834,11:23:12,11:23:12,0,16,,,,5285.17,0
2857060,226,11:25:00,11:25:00,1,17,,,,5860.73,0
2858020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2858020,576,18:31:03,18:31:03,0,2,,,,862.38,0
2858020,577,18:31:51,18:31:51,0,3,,,,1543.77,0
2858020,1043,18:32:58,18:32:58,0,4,,,,2536.44,0
2858020,1044,18:34:20,18:34:20,0,5,,,,3663.73,0
2858020,62,18:35:51,18:35:51,0,6,,,,4959.63,0
2858020,63,18:36:20,18:36:20,0,7,,,,5413.68,0
2858020,64,18:36:48,18:36:48,0,8,,,,5828.35,0
2858020,1042,18:38:00,18:38:00,1,9,,,,6839.14,0
2858020,65,18:39:17,18:39:17,0,10,,,,8330.27,0
2858020,66,18:40:22,18:40:22,0,11,,,,9588.37,0
2858020,67,18:40:36,18:40:36,0,12,,,,9911.53,0
2858020,1407,18:40:51,18:40:51,0,13,,,,10160.98,0
2858020,1050,18:42:00,18:42:00,1,14,,,,11534.97,0
2858020,1077,18:42:48,18:42:48,0,15,,,,12216.32,0
2858020,1078,18:44:24,18:44:24,0,16,,,,13632.89,0
2858020,1079,18:45:08,18:45:08,0,17,,,,14197.74,0
2858020,1080,18:45:17,18:45:17,0,18,,,,14410.1,0
2858020,1081,18:46:15,18:46:15,0,19,,,,15202.56,0
2858020,1082,18:46:44,18:46:44,0,20,,,,15586.81,0
2858020,1083,18:47:27,18:47:27,0,21,,,,16229.89,0
2858020,1084,18:48:24,18:48:24,0,22,,,,17045.9,0
2858020,608,18:50:00,18:50:00,1,23,,,,18449.43,0
2858020,1113,18:51:12,18:51:12,0,24,,,,18840.77,0
2858020,373,18:56:00,18:56:00,0,25,,,,20424.04,0
2858020,61,19:00:00,19:00:00,1,26,,,,21742.89,0
2858080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2858080,576,18:31:03,18:31:03,0,2,,,,862.38,0
2858080,577,18:31:51,18:31:51,0,3,,,,1543.77,0
2858080,1043,18:32:58,18:32:58,0,4,,,,2536.44,0
2858080,1044,18:34:20,18:34:20,0,5,,,,3663.73,0
2858080,62,18:35:51,18:35:51,0,6,,,,4959.63,0
2858080,63,18:36:20,18:36:20,0,7,,,,5413.68,0
2858080,64,18:36:48,18:36:48,0,8,,,,5828.35,0
2858080,1042,18:38:00,18:38:00,1,9,,,,6839.14,0
2858080,65,18:39:17,18:39:17,0,10,,,,8330.27,0
2858080,66,18:40:22,18:40:22,0,11,,,,9588.37,0
2858080,67,18:40:36,18:40:36,0,12,,,,9911.53,0
2858080,1407,18:40:51,18:40:51,0,13,,,,10160.98,0
2858080,1050,18:42:00,18:42:00,1,14,,,,11534.97,0
2858080,1077,18:42:48,18:42:48,0,15,,,,12216.32,0
2858080,1078,18:44:24,18:44:24,0,16,,,,13632.89,0
2858080,1079,18:45:08,18:45:08,0,17,,,,14197.74,0
2858080,1080,18:45:17,18:45:17,0,18,,,,14410.1,0
2858080,1081,18:46:15,18:46:15,0,19,,,,15202.56,0
2858080,1082,18:46:44,18:46:44,0,20,,,,15586.81,0
2858080,1083,18:47:27,18:47:27,0,21,,,,16229.89,0
2858080,1084,18:48:24,18:48:24,0,22,,,,17045.9,0
2858080,608,18:50:00,18:50:00,1,23,,,,18449.43,0
2858080,1113,18:51:12,18:51:12,0,24,,,,18840.77,0
2858080,373,18:56:00,18:56:00,0,25,,,,20424.04,0
2858080,61,19:00:00,19:00:00,1,26,,,,21742.89,0
2859070,61,09:52:00,09:52:00,1,1,,,,0.0,0
2859070,372,09:53:24,09:53:24,0,2,,,,1335.65,0
2859070,984,09:55:15,09:55:15,0,3,,,,2883.69,0
2859070,998,09:56:00,09:56:00,1,4,,,,3544.37,0
2859070,999,09:57:27,09:57:27,0,5,,,,4778.91,0
2859070,335,09:58:24,09:58:24,0,6,,,,5582.52,0
2859070,1000,09:59:17,09:59:17,0,7,,,,6296.86,0
2859070,1001,09:59:36,09:59:36,0,8,,,,6612.97,0
2859070,1002,10:00:53,10:00:53,0,9,,,,7644.4,0
2859070,1003,10:01:22,10:01:22,0,10,,,,8101.47,0
2859070,1005,10:02:34,10:02:34,0,11,,,,9079.83,0
2859070,1006,10:04:00,10:04:00,1,12,,,,10304.16,0
2859070,1007,10:05:05,10:05:05,0,13,,,,11615.81,0
2859070,1008,10:05:36,10:05:36,0,14,,,,12204.33,0
2859070,1009,10:06:44,10:06:44,0,15,,,,13415.16,0
2859070,1010,10:08:00,10:08:00,1,16,,,,14836.62,0
2859070,1011,10:09:30,10:09:30,0,17,,,,15885.46,0
2859070,1012,10:10:49,10:10:49,0,18,,,,16833.7,0
2859070,1013,10:12:48,10:12:48,0,19,,,,18193.88,0
2859070,1014,10:14:18,10:14:18,0,20,,,,19290.12,0
2859070,1016,10:15:36,10:15:36,0,21,,,,20214.2,0
2859070,1017,10:18:00,10:18:00,1,22,,,,21869.3,0
2860070,512,10:32:00,10:32:00,1,1,,,,0.0,0
2860070,513,10:32:29,10:32:29,0,2,,,,285.29,0
2860070,514,10:32:51,10:32:51,0,3,,,,516.86,0
2860070,515,10:33:10,10:33:10,0,4,,,,700.75,0
2860070,516,10:33:41,10:33:41,0,5,,,,1023.98,0
2860070,517,10:34:27,10:34:27,0,6,,,,1482.62,0
2860070,525,10:34:51,10:34:51,0,7,,,,1747.73,0
2860070,331,10:36:00,10:36:00,1,8,,,,2450.2,0
2860070,211,10:36:41,10:36:41,0,9,,,,2748.61,0
2860070,317,10:37:12,10:37:12,0,10,,,,2952.51,0
2860070,318,10:37:32,10:37:32,0,11,,,,3095.47,0
2860070,319,10:38:24,10:38:24,0,12,,,,3466.91,0
2860070,1412,10:39:29,10:39:29,0,13,,,,3925.29,0
2860070,320,10:40:00,10:40:00,1,14,,,,4150.64,0
2860070,321,10:41:20,10:41:20,0,15,,,,4745.09,0
2860070,322,10:41:41,10:41:41,0,16,,,,4892.1,0
2860070,325,10:42:27,10:42:27,0,17,,,,5241.03,0
2860070,535,10:43:39,10:43:39,0,18,,,,5733.91,0
2860070,536,10:44:25,10:44:25,0,19,,,,6107.3,0
2860070,537,10:45:11,10:45:11,0,20,,,,6421.27,0
2860070,538,10:45:57,10:45:57,0,21,,,,6754.45,0
2860070,539,10:46:14,10:46:14,0,22,,,,6869.22,0
2860070,540,10:47:00,10:47:00,1,23,,,,7207.41,0
2860070,541,10:48:41,10:48:41,0,24,,,,7589.02,0
2860070,542,10:49:15,10:49:15,0,25,,,,7720.39,0
2860070,544,10:49:53,10:49:53,0,26,,,,7852.51,0
2860070,545,10:50:41,10:50:41,0,27,,,,8034.86,0
2860070,546,10:52:03,10:52:03,0,28,,,,8352.29,0
2860070,547,10:53:44,10:53:44,0,29,,,,8723.04,0
2860070,1,10:55:00,10:55:00,1,30,,,,9014.95,0
286070,1219,15:13:00,15:13:00,1,1,,,,0.0,0
286070,1217,15:15:03,15:15:03,0,2,,,,1085.78,0
286070,288,15:16:40,15:16:40,0,3,,,,1819.62,0
286070,692,15:17:16,15:17:16,0,4,,,,2115.6,0
286070,694,15:17:45,15:17:45,0,5,,,,2321.26,0
286070,772,15:19:00,15:19:00,1,6,,,,2913.55,0
286070,195,15:19:58,15:19:58,0,7,,,,3113.66,0
286070,40,15:21:17,15:21:17,0,8,,,,3378.11,0
286070,275,15:22:33,15:22:33,0,9,,,,3635.63,0
286070,1215,15:25:00,15:25:00,1,10,,,,4069.74,0
2861020,883,04:50:00,04:50:00,1,1,,,,0.0,0
2861020,884,04:50:26,04:50:26,0,2,,,,355.29,0
2861020,803,04:51:36,04:51:36,0,3,,,,900.99,0
2861020,804,04:52:53,04:52:53,0,4,,,,1473.34,0
2861020,834,04:54:09,04:54:09,0,5,,,,1861.33,0
2861020,226,04:55:00,04:55:00,1,6,,,,2437.32,0
2861080,883,04:50:00,04:50:00,1,1,,,,0.0,0
2861080,884,04:50:26,04:50:26,0,2,,,,355.29,0
2861080,803,04:51:36,04:51:36,0,3,,,,900.99,0
2861080,804,04:52:53,04:52:53,0,4,,,,1473.34,0
2861080,834,04:54:09,04:54:09,0,5,,,,1861.33,0
2861080,226,04:55:00,04:55:00,1,6,,,,2437.32,0
2862010,1215,16:00:00,16:00:00,1,1,,,,0.0,0
2862010,130,16:01:39,16:01:39,0,2,,,,816.98,0
2862010,1076,16:01:51,16:01:51,0,3,,,,937.91,0
2862010,131,16:02:27,16:02:27,0,4,,,,1300.27,0
2862010,132,16:02:49,16:02:49,0,5,,,,1522.56,0
2862010,133,16:03:12,16:03:12,0,6,,,,1767.8,0
2862010,134,16:03:54,16:03:54,0,7,,,,2183.52,0
2862010,135,16:04:18,16:04:18,0,8,,,,2423.59,0
2862010,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
2862010,136,16:05:45,16:05:45,0,10,,,,3410.8,0
2862010,137,16:06:21,16:06:21,0,11,,,,3885.04,0
2862010,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
2862010,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
2862010,272,16:11:06,16:11:06,0,14,,,,7350.75,0
2862010,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
2862010,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
2862010,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
2862010,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
2862010,987,16:16:24,16:16:24,0,19,,,,10739.19,0
2862010,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
2862010,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
2862010,61,16:20:00,16:20:00,1,22,,,,13036.07,0
2863090,1219,12:43:00,12:43:00,1,1,,,,0.0,0
2863090,1217,12:45:03,12:45:03,0,2,,,,1085.78,0
2863090,288,12:46:40,12:46:40,0,3,,,,1819.62,0
2863090,692,12:47:16,12:47:16,0,4,,,,2115.6,0
2863090,694,12:47:45,12:47:45,0,5,,,,2321.26,0
2863090,772,12:49:00,12:49:00,1,6,,,,2913.55,0
2863090,195,12:49:58,12:49:58,0,7,,,,3113.66,0
2863090,40,12:51:17,12:51:17,0,8,,,,3378.11,0
2863090,275,12:52:33,12:52:33,0,9,,,,3635.63,0
2863090,1215,12:55:00,12:55:00,1,10,,,,4069.74,0
2863100,1219,12:43:00,12:43:00,1,1,,,,0.0,0
2863100,1217,12:45:03,12:45:03,0,2,,,,1085.78,0
2863100,288,12:46:40,12:46:40,0,3,,,,1819.62,0
2863100,692,12:47:16,12:47:16,0,4,,,,2115.6,0
2863100,694,12:47:45,12:47:45,0,5,,,,2321.26,0
2863100,772,12:49:00,12:49:00,1,6,,,,2913.55,0
2863100,195,12:49:58,12:49:58,0,7,,,,3113.66,0
2863100,40,12:51:17,12:51:17,0,8,,,,3378.11,0
2863100,275,12:52:33,12:52:33,0,9,,,,3635.63,0
2863100,1215,12:55:00,12:55:00,1,10,,,,4069.74,0
2864020,61,17:30:00,17:30:00,1,1,,,,0.0,0
2864020,1125,17:31:51,17:31:51,0,2,,,,1590.05,0
2864020,1126,17:32:20,17:32:20,0,3,,,,1970.21,0
2864020,138,17:32:39,17:32:39,0,4,,,,2195.52,0
2864020,986,17:32:53,17:32:53,0,5,,,,2403.35,0
2864020,1115,17:33:36,17:33:36,0,6,,,,2982.03,0
2864020,1131,17:34:20,17:34:20,0,7,,,,3555.81,0
2864020,139,17:35:36,17:35:36,0,8,,,,4583.37,0
2864020,1093,17:36:15,17:36:15,0,9,,,,5070.68,0
2864020,273,17:37:03,17:37:03,0,10,,,,5728.34,0
2864020,1091,17:38:00,17:38:00,1,11,,,,6460.28,0
2864020,991,17:40:15,17:40:15,0,12,,,,8602.03,0
2864020,752,17:40:51,17:40:51,0,13,,,,9167.82,0
2864020,753,17:41:24,17:41:24,0,14,,,,9694.97,0
2864020,754,17:41:53,17:41:53,0,15,,,,10166.67,0
2864020,755,17:42:00,17:42:00,1,16,,,,10262.15,0
2864020,756,17:43:12,17:43:12,0,17,,,,10724.2,0
2864020,757,17:43:41,17:43:41,0,18,,,,10908.95,0
2864020,759,17:45:03,17:45:03,0,19,,,,11396.02,0
2864020,760,17:45:46,17:45:46,0,20,,,,11657.64,0
2864020,761,17:46:10,17:46:10,0,21,,,,11821.07,0
2864020,762,17:46:53,17:46:53,0,22,,,,12056.77,0
2864020,763,17:47:27,17:47:27,0,23,,,,12284.03,0
2864020,1215,17:50:00,17:50:00,1,24,,,,13120.42,0
2864080,61,17:30:00,17:30:00,1,1,,,,0.0,0
2864080,1125,17:31:51,17:31:51,0,2,,,,1590.05,0
2864080,1126,17:32:20,17:32:20,0,3,,,,1970.21,0
2864080,138,17:32:39,17:32:39,0,4,,,,2195.52,0
2864080,986,17:32:53,17:32:53,0,5,,,,2403.35,0
2864080,1115,17:33:36,17:33:36,0,6,,,,2982.03,0
2864080,1131,17:34:20,17:34:20,0,7,,,,3555.81,0
2864080,139,17:35:36,17:35:36,0,8,,,,4583.37,0
2864080,1093,17:36:15,17:36:15,0,9,,,,5070.68,0
2864080,273,17:37:03,17:37:03,0,10,,,,5728.34,0
2864080,1091,17:38:00,17:38:00,1,11,,,,6460.28,0
2864080,991,17:40:15,17:40:15,0,12,,,,8602.03,0
2864080,752,17:40:51,17:40:51,0,13,,,,9167.82,0
2864080,753,17:41:24,17:41:24,0,14,,,,9694.97,0
2864080,754,17:41:53,17:41:53,0,15,,,,10166.67,0
2864080,755,17:42:00,17:42:00,1,16,,,,10262.15,0
2864080,756,17:43:12,17:43:12,0,17,,,,10724.2,0
2864080,757,17:43:41,17:43:41,0,18,,,,10908.95,0
2864080,759,17:45:03,17:45:03,0,19,,,,11396.02,0
2864080,760,17:45:46,17:45:46,0,20,,,,11657.64,0
2864080,761,17:46:10,17:46:10,0,21,,,,11821.07,0
2864080,762,17:46:53,17:46:53,0,22,,,,12056.77,0
2864080,763,17:47:27,17:47:27,0,23,,,,12284.03,0
2864080,1215,17:50:00,17:50:00,1,24,,,,13120.42,0
2865090,247,17:47:00,17:47:00,1,1,,,,0.0,0
2865090,1066,17:48:22,17:48:22,0,2,,,,771.73,0
2865090,1067,17:48:41,17:48:41,0,3,,,,944.31,0
2865090,276,17:49:05,17:49:05,0,4,,,,1169.3,0
2865090,1068,17:49:29,17:49:29,0,5,,,,1437.72,0
2865090,234,17:51:05,17:51:05,0,6,,,,2367.05,0
2865090,141,17:52:46,17:52:46,0,7,,,,3363.35,0
2865090,1059,17:55:00,17:55:00,1,8,,,,4711.14,0
2865090,298,17:55:48,17:55:48,0,9,,,,5176.97,0
2865090,61,18:15:00,18:15:00,1,10,,,,17029.19,0
2865100,247,17:47:00,17:47:00,1,1,,,,0.0,0
2865100,1066,17:48:22,17:48:22,0,2,,,,771.73,0
2865100,1067,17:48:41,17:48:41,0,3,,,,944.31,0
2865100,276,17:49:05,17:49:05,0,4,,,,1169.3,0
2865100,1068,17:49:29,17:49:29,0,5,,,,1437.72,0
2865100,234,17:51:05,17:51:05,0,6,,,,2367.05,0
2865100,141,17:52:46,17:52:46,0,7,,,,3363.35,0
2865100,1059,17:55:00,17:55:00,1,8,,,,4711.14,0
2865100,298,17:55:48,17:55:48,0,9,,,,5176.97,0
2865100,61,18:15:00,18:15:00,1,10,,,,17029.19,0
2866060,226,19:30:00,19:30:00,1,1,,,,0.0,0
2866060,800,19:31:02,19:31:02,0,2,,,,684.02,0
2866060,909,19:31:41,19:31:41,0,3,,,,1093.73,0
2866060,910,19:32:24,19:32:24,0,4,,,,1574.12,0
2866060,886,19:32:50,19:32:50,0,5,,,,1851.66,0
2866060,665,19:32:57,19:32:57,0,6,,,,1920.62,0
2866060,887,19:33:33,19:33:33,0,7,,,,2292.31,0
2866060,888,19:34:16,19:34:16,0,8,,,,2781.14,0
2866060,794,19:34:41,19:34:41,0,9,,,,3039.15,0
2866060,889,19:35:10,19:35:10,0,10,,,,3346.1,0
2866060,890,19:36:00,19:36:00,1,11,,,,3911.67,0
2866060,891,19:37:24,19:37:24,0,12,,,,4649.68,0
2866060,892,19:38:22,19:38:22,0,13,,,,5151.26,0
2866060,893,19:40:00,19:40:00,1,14,,,,6005.04,0
2867070,61,10:30:00,10:30:00,1,1,,,,0.0,0
2867070,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
2867070,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
2867070,138,10:32:39,10:32:39,0,4,,,,2195.52,0
2867070,986,10:32:53,10:32:53,0,5,,,,2403.35,0
2867070,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
2867070,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
2867070,139,10:35:36,10:35:36,0,8,,,,4583.37,0
2867070,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
2867070,273,10:37:03,10:37:03,0,10,,,,5728.34,0
2867070,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
2867070,991,10:40:15,10:40:15,0,12,,,,8602.03,0
2867070,752,10:40:51,10:40:51,0,13,,,,9167.82,0
2867070,753,10:41:24,10:41:24,0,14,,,,9694.97,0
2867070,754,10:41:53,10:41:53,0,15,,,,10166.67,0
2867070,755,10:42:00,10:42:00,1,16,,,,10262.15,0
2867070,756,10:43:12,10:43:12,0,17,,,,10724.2,0
2867070,757,10:43:41,10:43:41,0,18,,,,10908.95,0
2867070,759,10:45:03,10:45:03,0,19,,,,11396.02,0
2867070,760,10:45:46,10:45:46,0,20,,,,11657.64,0
2867070,761,10:46:10,10:46:10,0,21,,,,11821.07,0
2867070,762,10:46:53,10:46:53,0,22,,,,12056.77,0
2867070,763,10:47:27,10:47:27,0,23,,,,12284.03,0
2867070,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
2868060,1,07:00:00,07:00:00,1,1,,,,0.0,0
2868060,160,07:00:35,07:00:35,0,2,,,,366.02,0
2868060,548,07:00:49,07:00:49,0,3,,,,597.8,0
2868060,465,07:02:02,07:02:02,0,4,,,,1348.47,0
2868060,553,07:02:23,07:02:23,0,5,,,,1521.65,0
2868060,656,07:02:43,07:02:43,0,6,,,,1778.58,0
2868060,750,07:03:06,07:03:06,0,7,,,,2070.3,0
2868060,851,07:03:21,07:03:21,0,8,,,,2262.13,0
2868060,950,07:03:45,07:03:45,0,9,,,,2598.27,0
2868060,349,07:04:06,07:04:06,0,10,,,,2896.44,0
2868060,284,07:04:25,07:04:25,0,11,,,,3190.38,0
2868060,285,07:04:37,07:04:37,0,12,,,,3303.48,0
2868060,286,07:05:00,07:05:00,1,13,,,,3586.52,0
2868060,244,07:05:22,07:05:22,0,14,,,,3792.88,0
2868060,323,07:05:44,07:05:44,0,15,,,,3964.25,0
2868060,360,07:06:26,07:06:26,0,16,,,,4369.28,0
2868060,369,07:06:59,07:06:59,0,17,,,,4614.53,0
2868060,375,07:07:11,07:07:11,0,18,,,,4708.76,0
2868060,382,07:07:37,07:07:37,0,19,,,,4866.8,0
2868060,392,07:08:07,07:08:07,0,20,,,,5033.47,0
2868060,403,07:08:35,07:08:35,0,21,,,,5335.89,0
2868060,414,07:09:02,07:09:02,0,22,,,,5574.3,0
2868060,423,07:09:35,07:09:35,0,23,,,,5902.0,0
2868060,167,07:09:56,07:09:56,0,24,,,,6070.58,0
2868060,623,07:10:31,07:10:31,0,25,,,,6318.39,0
2868060,634,07:10:59,07:10:59,0,26,,,,6501.3,0
2868060,645,07:11:25,07:11:25,0,27,,,,6752.73,0
2868060,657,07:11:38,07:11:38,0,28,,,,6867.51,0
2868060,668,07:12:00,07:12:00,1,29,,,,7079.39,0
2868060,393,07:13:13,07:13:13,0,30,,,,7375.22,0
2868060,394,07:14:19,07:14:19,0,31,,,,7592.23,0
2868060,395,07:15:29,07:15:29,0,32,,,,7844.85,0
2868060,396,07:16:10,07:16:10,0,33,,,,7973.98,0
2868060,397,07:17:01,07:17:01,0,34,,,,8172.04,0
2868060,398,07:17:56,07:17:56,0,35,,,,8365.79,0
2868060,399,07:18:59,07:18:59,0,36,,,,8611.55,0
2868060,1214,07:19:58,07:19:58,0,37,,,,8851.59,0
2868060,400,07:21:08,07:21:08,0,38,,,,9069.8,0
2868060,58,07:22:43,07:22:43,0,39,,,,9423.15,0
2868060,262,07:25:00,07:25:00,1,40,,,,9939.95,0
2869020,512,12:02:00,12:02:00,1,1,,,,0.0,0
2869020,640,12:03:41,12:03:41,0,2,,,,684.98,0
2869020,714,12:04:12,12:04:12,0,3,,,,904.48,0
2869020,715,12:04:39,12:04:39,0,4,,,,1098.65,0
2869020,344,12:05:10,12:05:10,0,5,,,,1320.1,0
2869020,582,12:06:00,12:06:00,1,6,,,,1685.27,0
2869020,162,12:06:54,12:06:54,0,7,,,,2087.45,0
2869020,208,12:07:30,12:07:30,0,8,,,,2343.27,0
2869020,209,12:08:17,12:08:17,0,9,,,,2687.74,0
2869020,210,12:08:42,12:08:42,0,10,,,,2877.0,0
2869020,211,12:09:11,12:09:11,0,11,,,,3075.88,0
2869020,212,12:09:58,12:09:58,0,12,,,,3410.96,0
2869020,476,12:10:48,12:10:48,0,13,,,,3791.35,0
2869020,583,12:12:00,12:12:00,1,14,,,,4315.35,0
2869020,584,12:12:20,12:12:20,0,15,,,,4493.19,0
2869020,585,12:13:14,12:13:14,0,16,,,,5010.86,0
2869020,586,12:13:29,12:13:29,0,17,,,,5163.49,0
2869020,587,12:14:00,12:14:00,1,18,,,,5476.6,0
2869020,588,12:15:20,12:15:20,0,19,,,,5937.52,0
2869020,589,12:15:53,12:15:53,0,20,,,,6100.39,0
2869020,590,12:16:26,12:16:26,0,21,,,,6292.47,0
2869020,591,12:16:52,12:16:52,0,22,,,,6429.07,0
2869020,592,12:17:38,12:17:38,0,23,,,,6687.92,0
2869020,593,12:18:05,12:18:05,0,24,,,,6843.26,0
2869020,206,12:18:51,12:18:51,0,25,,,,7101.42,0
2869020,611,12:19:37,12:19:37,0,26,,,,7387.28,0
2869020,612,12:20:17,12:20:17,0,27,,,,7600.85,0
2869020,906,12:22:09,12:22:09,0,28,,,,8224.09,0
2869020,912,12:22:48,12:22:48,0,29,,,,8447.72,0
2869020,547,12:24:08,12:24:08,0,30,,,,8910.99,0
2869020,1,12:25:00,12:25:00,1,31,,,,9202.9,0
2869080,512,12:02:00,12:02:00,1,1,,,,0.0,0
2869080,640,12:03:41,12:03:41,0,2,,,,684.98,0
2869080,714,12:04:12,12:04:12,0,3,,,,904.48,0
2869080,715,12:04:39,12:04:39,0,4,,,,1098.65,0
2869080,344,12:05:10,12:05:10,0,5,,,,1320.1,0
2869080,582,12:06:00,12:06:00,1,6,,,,1685.27,0
2869080,162,12:06:54,12:06:54,0,7,,,,2087.45,0
2869080,208,12:07:30,12:07:30,0,8,,,,2343.27,0
2869080,209,12:08:17,12:08:17,0,9,,,,2687.74,0
2869080,210,12:08:42,12:08:42,0,10,,,,2877.0,0
2869080,211,12:09:11,12:09:11,0,11,,,,3075.88,0
2869080,212,12:09:58,12:09:58,0,12,,,,3410.96,0
2869080,476,12:10:48,12:10:48,0,13,,,,3791.35,0
2869080,583,12:12:00,12:12:00,1,14,,,,4315.35,0
2869080,584,12:12:20,12:12:20,0,15,,,,4493.19,0
2869080,585,12:13:14,12:13:14,0,16,,,,5010.86,0
2869080,586,12:13:29,12:13:29,0,17,,,,5163.49,0
2869080,587,12:14:00,12:14:00,1,18,,,,5476.6,0
2869080,588,12:15:20,12:15:20,0,19,,,,5937.52,0
2869080,589,12:15:53,12:15:53,0,20,,,,6100.39,0
2869080,590,12:16:26,12:16:26,0,21,,,,6292.47,0
2869080,591,12:16:52,12:16:52,0,22,,,,6429.07,0
2869080,592,12:17:38,12:17:38,0,23,,,,6687.92,0
2869080,593,12:18:05,12:18:05,0,24,,,,6843.26,0
2869080,206,12:18:51,12:18:51,0,25,,,,7101.42,0
2869080,611,12:19:37,12:19:37,0,26,,,,7387.28,0
2869080,612,12:20:17,12:20:17,0,27,,,,7600.85,0
2869080,906,12:22:09,12:22:09,0,28,,,,8224.09,0
2869080,912,12:22:48,12:22:48,0,29,,,,8447.72,0
2869080,547,12:24:08,12:24:08,0,30,,,,8910.99,0
2869080,1,12:25:00,12:25:00,1,31,,,,9202.9,0
2870060,1017,09:30:00,09:30:00,1,1,,,,0.0,0
2870060,576,09:30:55,09:30:55,0,2,,,,862.38,0
2870060,577,09:31:37,09:31:37,0,3,,,,1543.77,0
2870060,1043,09:32:36,09:32:36,0,4,,,,2536.44,0
2870060,1044,09:33:47,09:33:47,0,5,,,,3663.73,0
2870060,62,09:35:07,09:35:07,0,6,,,,4959.63,0
2870060,63,09:35:32,09:35:32,0,7,,,,5413.68,0
2870060,64,09:35:57,09:35:57,0,8,,,,5828.35,0
2870060,1042,09:37:00,09:37:00,1,9,,,,6839.14,0
2870060,65,09:38:17,09:38:17,0,10,,,,8330.27,0
2870060,66,09:39:22,09:39:22,0,11,,,,9588.37,0
2870060,67,09:39:36,09:39:36,0,12,,,,9911.53,0
2870060,1407,09:39:51,09:39:51,0,13,,,,10160.98,0
2870060,1050,09:41:00,09:41:00,1,14,,,,11534.97,0
2870060,1077,09:41:48,09:41:48,0,15,,,,12216.32,0
2870060,1078,09:43:24,09:43:24,0,16,,,,13632.89,0
2870060,1079,09:44:08,09:44:08,0,17,,,,14197.74,0
2870060,1080,09:44:17,09:44:17,0,18,,,,14410.1,0
2870060,1081,09:45:15,09:45:15,0,19,,,,15202.56,0
2870060,1082,09:45:44,09:45:44,0,20,,,,15586.81,0
2870060,1083,09:46:27,09:46:27,0,21,,,,16229.89,0
2870060,1084,09:47:24,09:47:24,0,22,,,,17045.9,0
2870060,608,09:49:00,09:49:00,1,23,,,,18449.43,0
2870060,1113,09:50:20,09:50:20,0,24,,,,18840.77,0
2870060,373,09:55:36,09:55:36,0,25,,,,20424.04,0
2870060,61,10:00:00,10:00:00,1,26,,,,21742.89,0
287020,1,14:00:00,14:00:00,1,1,,,,0.0,0
287020,160,14:00:48,14:00:48,0,2,,,,366.02,0
287020,548,14:01:20,14:01:20,0,3,,,,597.8,0
287020,1250,14:03:17,14:03:17,0,4,,,,1463.51,0
287020,942,14:04:00,14:04:00,1,5,,,,1779.49,0
287020,951,14:04:24,14:04:24,0,6,,,,1974.17,0
287020,962,14:04:54,14:04:54,0,7,,,,2163.25,0
287020,971,14:05:25,14:05:25,0,8,,,,2399.19,0
287020,565,14:05:48,14:05:48,0,9,,,,2587.21,0
287020,982,14:06:06,14:06:06,0,10,,,,2698.42,0
287020,993,14:06:30,14:06:30,0,11,,,,2865.27,0
287020,1004,14:07:00,14:07:00,0,12,,,,3078.87,0
287020,1015,14:07:30,14:07:30,0,13,,,,3316.29,0
287020,1025,14:07:48,14:07:48,0,14,,,,3450.04,0
287020,1036,14:08:06,14:08:06,0,15,,,,3572.37,0
287020,1047,14:08:30,14:08:30,0,16,,,,3756.03,0
287020,1058,14:09:18,14:09:18,0,17,,,,4106.65,0
287020,1065,14:09:48,14:09:48,0,18,,,,4307.34,0
287020,1075,14:10:12,14:10:12,0,19,,,,4486.98,0
287020,1086,14:10:54,14:10:54,0,20,,,,4785.12,0
287020,1097,14:11:30,14:11:30,0,21,,,,5065.4,0
287020,1108,14:12:07,14:12:07,0,22,,,,5309.03,0
287020,1119,14:12:36,14:12:36,0,23,,,,5550.78,0
287020,1128,14:13:24,14:13:24,0,24,,,,5857.12,0
287020,932,14:13:42,14:13:42,0,25,,,,5998.62,0
287020,1138,14:14:00,14:14:00,1,26,,,,6137.41,0
287020,1149,14:14:53,14:14:53,0,27,,,,6350.47,0
287020,2,14:15:26,14:15:26,0,28,,,,6447.24,0
287020,13,14:16:39,14:16:39,0,29,,,,6719.82,0
287020,24,14:17:38,14:17:38,0,30,,,,6953.74,0
287020,424,14:19:37,14:19:37,0,31,,,,7378.84,0
287020,1203,14:20:43,14:20:43,0,32,,,,7631.78,0
287020,58,14:22:42,14:22:42,0,33,,,,8073.39,0
287020,262,14:25:00,14:25:00,1,34,,,,8590.1,0
287080,1,14:00:00,14:00:00,1,1,,,,0.0,0
287080,160,14:00:48,14:00:48,0,2,,,,366.02,0
287080,548,14:01:20,14:01:20,0,3,,,,597.8,0
287080,1250,14:03:17,14:03:17,0,4,,,,1463.51,0
287080,942,14:04:00,14:04:00,1,5,,,,1779.49,0
287080,951,14:04:24,14:04:24,0,6,,,,1974.17,0
287080,962,14:04:54,14:04:54,0,7,,,,2163.25,0
287080,971,14:05:25,14:05:25,0,8,,,,2399.19,0
287080,565,14:05:48,14:05:48,0,9,,,,2587.21,0
287080,982,14:06:06,14:06:06,0,10,,,,2698.42,0
287080,993,14:06:30,14:06:30,0,11,,,,2865.27,0
287080,1004,14:07:00,14:07:00,0,12,,,,3078.87,0
287080,1015,14:07:30,14:07:30,0,13,,,,3316.29,0
287080,1025,14:07:48,14:07:48,0,14,,,,3450.04,0
287080,1036,14:08:06,14:08:06,0,15,,,,3572.37,0
287080,1047,14:08:30,14:08:30,0,16,,,,3756.03,0
287080,1058,14:09:18,14:09:18,0,17,,,,4106.65,0
287080,1065,14:09:48,14:09:48,0,18,,,,4307.34,0
287080,1075,14:10:12,14:10:12,0,19,,,,4486.98,0
287080,1086,14:10:54,14:10:54,0,20,,,,4785.12,0
287080,1097,14:11:30,14:11:30,0,21,,,,5065.4,0
287080,1108,14:12:07,14:12:07,0,22,,,,5309.03,0
287080,1119,14:12:36,14:12:36,0,23,,,,5550.78,0
287080,1128,14:13:24,14:13:24,0,24,,,,5857.12,0
287080,932,14:13:42,14:13:42,0,25,,,,5998.62,0
287080,1138,14:14:00,14:14:00,1,26,,,,6137.41,0
287080,1149,14:14:53,14:14:53,0,27,,,,6350.47,0
287080,2,14:15:26,14:15:26,0,28,,,,6447.24,0
287080,13,14:16:39,14:16:39,0,29,,,,6719.82,0
287080,24,14:17:38,14:17:38,0,30,,,,6953.74,0
287080,424,14:19:37,14:19:37,0,31,,,,7378.84,0
287080,1203,14:20:43,14:20:43,0,32,,,,7631.78,0
287080,58,14:22:42,14:22:42,0,33,,,,8073.39,0
287080,262,14:25:00,14:25:00,1,34,,,,8590.1,0
2871020,72,06:23:00,06:23:00,1,1,,,,0.0,0
2871020,73,06:28:00,06:28:00,1,2,,,,3341.27,0
2871020,95,06:35:00,06:35:00,1,3,,,,7305.39,0
2871020,1031,06:40:00,06:40:00,1,4,,,,10730.48,0
2871020,1032,06:41:43,06:41:43,0,5,,,,11330.68,0
2871020,1033,06:42:36,06:42:36,0,6,,,,11619.24,0
2871020,1034,06:43:06,06:43:06,0,7,,,,11817.89,0
2871020,1035,06:43:36,06:43:36,0,8,,,,11978.86,0
2871020,1037,06:44:18,06:44:18,0,9,,,,12212.61,0
2871020,1038,06:45:12,06:45:12,0,10,,,,12531.82,0
2871020,1039,06:45:42,06:45:42,0,11,,,,12733.12,0
2871020,1040,06:46:36,06:46:36,0,12,,,,13040.02,0
2871020,1041,06:47:06,06:47:06,0,13,,,,13203.15,0
2871020,1045,06:48:00,06:48:00,0,14,,,,13537.68,0
2871020,1017,06:50:00,06:50:00,1,15,,,,14206.57,0
2871080,72,06:23:00,06:23:00,1,1,,,,0.0,0
2871080,73,06:28:00,06:28:00,1,2,,,,3341.27,0
2871080,95,06:35:00,06:35:00,1,3,,,,7305.39,0
2871080,1031,06:40:00,06:40:00,1,4,,,,10730.48,0
2871080,1032,06:41:43,06:41:43,0,5,,,,11330.68,0
2871080,1033,06:42:36,06:42:36,0,6,,,,11619.24,0
2871080,1034,06:43:06,06:43:06,0,7,,,,11817.89,0
2871080,1035,06:43:36,06:43:36,0,8,,,,11978.86,0
2871080,1037,06:44:18,06:44:18,0,9,,,,12212.61,0
2871080,1038,06:45:12,06:45:12,0,10,,,,12531.82,0
2871080,1039,06:45:42,06:45:42,0,11,,,,12733.12,0
2871080,1040,06:46:36,06:46:36,0,12,,,,13040.02,0
2871080,1041,06:47:06,06:47:06,0,13,,,,13203.15,0
2871080,1045,06:48:00,06:48:00,0,14,,,,13537.68,0
2871080,1017,06:50:00,06:50:00,1,15,,,,14206.57,0
2872020,61,13:00:00,13:00:00,1,1,,,,0.0,0
2872020,1125,13:01:51,13:01:51,0,2,,,,1590.28,0
2872020,1126,13:02:20,13:02:20,0,3,,,,1970.09,0
2872020,138,13:02:39,13:02:39,0,4,,,,2195.4,0
2872020,986,13:02:53,13:02:53,0,5,,,,2403.21,0
2872020,1115,13:03:36,13:03:36,0,6,,,,2981.89,0
2872020,1131,13:04:20,13:04:20,0,7,,,,3555.63,0
2872020,139,13:05:36,13:05:36,0,8,,,,4583.19,0
2872020,1093,13:06:15,13:06:15,0,9,,,,5070.5,0
2872020,273,13:07:03,13:07:03,0,10,,,,5728.16,0
2872020,1091,13:08:00,13:08:00,1,11,,,,6460.1,0
2872020,991,13:10:03,13:10:03,0,12,,,,8601.86,0
2872020,1206,13:10:33,13:10:33,0,13,,,,9154.39,0
2872020,1207,13:10:54,13:10:54,0,14,,,,9490.46,0
2872020,1208,13:11:21,13:11:21,0,15,,,,9950.9,0
2872020,1209,13:11:42,13:11:42,0,16,,,,10324.44,0
2872020,1210,13:12:04,13:12:04,0,17,,,,10707.37,0
2872020,1211,13:12:18,13:12:18,0,18,,,,10957.66,0
2872020,1232,13:13:00,13:13:00,1,19,,,,11693.36,0
2872020,265,13:14:24,13:14:24,0,20,,,,12108.52,0
2872020,266,13:15:40,13:15:40,0,21,,,,12482.29,0
2872020,267,13:17:17,13:17:17,0,22,,,,12978.35,0
2872020,275,13:18:20,13:18:20,0,23,,,,13281.4,0
2872020,1215,13:20:00,13:20:00,1,24,,,,13715.5,0
2872080,61,13:00:00,13:00:00,1,1,,,,0.0,0
2872080,1125,13:01:51,13:01:51,0,2,,,,1590.28,0
2872080,1126,13:02:20,13:02:20,0,3,,,,1970.09,0
2872080,138,13:02:39,13:02:39,0,4,,,,2195.4,0
2872080,986,13:02:53,13:02:53,0,5,,,,2403.21,0
2872080,1115,13:03:36,13:03:36,0,6,,,,2981.89,0
2872080,1131,13:04:20,13:04:20,0,7,,,,3555.63,0
2872080,139,13:05:36,13:05:36,0,8,,,,4583.19,0
2872080,1093,13:06:15,13:06:15,0,9,,,,5070.5,0
2872080,273,13:07:03,13:07:03,0,10,,,,5728.16,0
2872080,1091,13:08:00,13:08:00,1,11,,,,6460.1,0
2872080,991,13:10:03,13:10:03,0,12,,,,8601.86,0
2872080,1206,13:10:33,13:10:33,0,13,,,,9154.39,0
2872080,1207,13:10:54,13:10:54,0,14,,,,9490.46,0
2872080,1208,13:11:21,13:11:21,0,15,,,,9950.9,0
2872080,1209,13:11:42,13:11:42,0,16,,,,10324.44,0
2872080,1210,13:12:04,13:12:04,0,17,,,,10707.37,0
2872080,1211,13:12:18,13:12:18,0,18,,,,10957.66,0
2872080,1232,13:13:00,13:13:00,1,19,,,,11693.36,0
2872080,265,13:14:24,13:14:24,0,20,,,,12108.52,0
2872080,266,13:15:40,13:15:40,0,21,,,,12482.29,0
2872080,267,13:17:17,13:17:17,0,22,,,,12978.35,0
2872080,275,13:18:20,13:18:20,0,23,,,,13281.4,0
2872080,1215,13:20:00,13:20:00,1,24,,,,13715.5,0
2873020,1302,16:19:00,16:19:00,1,1,,,1,0.0,0
2873020,973,16:41:00,16:41:00,1,2,,1,,26908.17,0
2873020,975,16:43:24,16:43:24,0,3,,1,,27722.66,0
2873020,976,16:44:27,16:44:27,0,4,,1,,28080.69,0
2873020,42,16:44:56,16:44:56,0,5,,1,,28254.51,0
2873020,977,16:45:34,16:45:34,0,6,,1,,28394.88,0
2873020,980,16:49:00,16:49:00,1,7,,1,,29637.86,0
2873020,1006,16:59:00,16:59:00,1,8,,1,,36719.42,0
2873020,1008,17:01:18,17:01:18,0,9,,1,,38620.43,0
2873020,1010,17:04:30,17:04:30,0,10,,1,,41252.74,0
2873020,77,17:09:00,17:09:00,1,11,,1,,44931.17,0
2873020,1041,17:14:28,17:14:28,0,12,,1,,48354.15,0
2873020,1045,17:15:00,17:15:00,1,13,,1,,48689.29,0
2873060,1302,16:19:00,16:19:00,1,1,,,1,0.0,0
2873060,973,16:41:00,16:41:00,1,2,,1,,26908.17,0
2873060,975,16:43:24,16:43:24,0,3,,1,,27722.66,0
2873060,976,16:44:27,16:44:27,0,4,,1,,28080.69,0
2873060,42,16:44:56,16:44:56,0,5,,1,,28254.51,0
2873060,977,16:45:34,16:45:34,0,6,,1,,28394.88,0
2873060,980,16:49:00,16:49:00,1,7,,1,,29637.86,0
2873060,1006,16:59:00,16:59:00,1,8,,1,,36719.42,0
2873060,1008,17:01:18,17:01:18,0,9,,1,,38620.43,0
2873060,1010,17:04:30,17:04:30,0,10,,1,,41252.74,0
2873060,77,17:09:00,17:09:00,1,11,,1,,44931.17,0
2873060,1041,17:14:28,17:14:28,0,12,,1,,48354.15,0
2873060,1045,17:15:00,17:15:00,1,13,,1,,48689.29,0
2874020,512,04:50:00,04:50:00,1,1,,,,0.0,0
2874020,640,04:51:09,04:51:09,0,2,,,,684.97,0
2874020,581,04:52:15,04:52:15,0,3,,,,1368.8,0
2874020,1132,04:52:33,04:52:33,0,4,,,,1586.09,0
2874020,583,04:53:36,04:53:36,0,5,,,,2212.11,0
2874020,584,04:53:51,04:53:51,0,6,,,,2389.95,0
2874020,567,04:55:00,04:55:00,1,7,,,,3096.39,0
2874020,642,04:55:27,04:55:27,0,8,,,,3239.86,0
2874020,643,04:56:03,04:56:03,0,9,,,,3441.15,0
2874020,644,04:56:27,04:56:27,0,10,,,,3576.59,0
2874020,646,04:57:00,04:57:00,0,11,,,,3752.3,0
2874020,647,04:57:33,04:57:33,0,12,,,,3934.72,0
2874020,648,04:58:15,04:58:15,0,13,,,,4159.4,0
2874020,717,04:58:39,04:58:39,0,14,,,,4300.63,0
2874020,649,04:59:04,04:59:04,0,15,,,,4417.8,0
2874020,650,04:59:39,04:59:39,0,16,,,,4633.75,0
2874020,651,05:00:00,05:00:00,1,17,,,,4744.62,0
2874020,652,05:00:43,05:00:43,0,18,,,,5106.04,0
2874020,653,05:01:18,05:01:18,0,19,,,,5429.75,0
2874020,654,05:01:30,05:01:30,0,20,,,,5549.97,0
2874020,655,05:01:54,05:01:54,0,21,,,,5763.12,0
2874020,658,05:02:18,05:02:18,0,22,,,,5954.38,0
2874020,659,05:02:39,05:02:39,0,23,,,,6146.96,0
2874020,660,05:03:00,05:03:00,0,24,,,,6323.97,0
2874020,661,05:03:15,05:03:15,0,25,,,,6471.76,0
2874020,662,05:03:33,05:03:33,0,26,,,,6638.35,0
2874020,663,05:04:12,05:04:12,0,27,,,,6962.64,0
2874020,664,05:04:39,05:04:39,0,28,,,,7215.51,0
2874020,666,05:05:00,05:05:00,1,29,,,,7399.31,0
2874020,667,05:06:48,05:06:48,0,30,,,,7794.71,0
2874020,669,05:08:06,05:08:06,0,31,,,,8066.51,0
2874020,906,05:10:30,05:10:30,0,32,,,,8604.77,0
2874020,912,05:11:36,05:11:36,0,33,,,,8828.22,0
2874020,547,05:13:42,05:13:42,0,34,,,,9291.49,0
2874020,1,05:15:00,05:15:00,1,35,,,,9583.4,0
2874080,512,04:50:00,04:50:00,1,1,,,,0.0,0
2874080,640,04:51:09,04:51:09,0,2,,,,684.97,0
2874080,581,04:52:15,04:52:15,0,3,,,,1368.8,0
2874080,1132,04:52:33,04:52:33,0,4,,,,1586.09,0
2874080,583,04:53:36,04:53:36,0,5,,,,2212.11,0
2874080,584,04:53:51,04:53:51,0,6,,,,2389.95,0
2874080,567,04:55:00,04:55:00,1,7,,,,3096.39,0
2874080,642,04:55:27,04:55:27,0,8,,,,3239.86,0
2874080,643,04:56:03,04:56:03,0,9,,,,3441.15,0
2874080,644,04:56:27,04:56:27,0,10,,,,3576.59,0
2874080,646,04:57:00,04:57:00,0,11,,,,3752.3,0
2874080,647,04:57:33,04:57:33,0,12,,,,3934.72,0
2874080,648,04:58:15,04:58:15,0,13,,,,4159.4,0
2874080,717,04:58:39,04:58:39,0,14,,,,4300.63,0
2874080,649,04:59:04,04:59:04,0,15,,,,4417.8,0
2874080,650,04:59:39,04:59:39,0,16,,,,4633.75,0
2874080,651,05:00:00,05:00:00,1,17,,,,4744.62,0
2874080,652,05:00:43,05:00:43,0,18,,,,5106.04,0
2874080,653,05:01:18,05:01:18,0,19,,,,5429.75,0
2874080,654,05:01:30,05:01:30,0,20,,,,5549.97,0
2874080,655,05:01:54,05:01:54,0,21,,,,5763.12,0
2874080,658,05:02:18,05:02:18,0,22,,,,5954.38,0
2874080,659,05:02:39,05:02:39,0,23,,,,6146.96,0
2874080,660,05:03:00,05:03:00,0,24,,,,6323.97,0
2874080,661,05:03:15,05:03:15,0,25,,,,6471.76,0
2874080,662,05:03:33,05:03:33,0,26,,,,6638.35,0
2874080,663,05:04:12,05:04:12,0,27,,,,6962.64,0
2874080,664,05:04:39,05:04:39,0,28,,,,7215.51,0
2874080,666,05:05:00,05:05:00,1,29,,,,7399.31,0
2874080,667,05:06:48,05:06:48,0,30,,,,7794.71,0
2874080,669,05:08:06,05:08:06,0,31,,,,8066.51,0
2874080,906,05:10:30,05:10:30,0,32,,,,8604.77,0
2874080,912,05:11:36,05:11:36,0,33,,,,8828.22,0
2874080,547,05:13:42,05:13:42,0,34,,,,9291.49,0
2874080,1,05:15:00,05:15:00,1,35,,,,9583.4,0
2875020,1017,20:15:00,20:15:00,1,1,,,,0.0,0
2875020,576,20:15:47,20:15:47,0,2,,,,862.34,0
2875020,577,20:16:26,20:16:26,0,3,,,,1543.71,0
2875020,1043,20:17:26,20:17:26,0,4,,,,2536.38,0
2875020,1044,20:18:32,20:18:32,0,5,,,,3664.17,0
2875020,62,20:19:44,20:19:44,0,6,,,,4959.89,0
2875020,63,20:20:11,20:20:11,0,7,,,,5413.94,0
2875020,64,20:20:37,20:20:37,0,8,,,,5828.61,0
2875020,1042,20:21:30,20:21:30,0,9,,,,6839.69,0
2875020,65,20:22:56,20:22:56,0,10,,,,8330.82,0
2875020,66,20:24:08,20:24:08,0,11,,,,9588.89,0
2875020,67,20:24:28,20:24:28,0,12,,,,9912.05,0
2875020,1407,20:24:41,20:24:41,0,13,,,,10161.5,0
2875020,1050,20:26:00,20:26:00,1,14,,,,11535.49,0
2875020,1077,20:26:48,20:26:48,0,15,,,,12216.84,0
2875020,1078,20:28:24,20:28:24,0,16,,,,13633.23,0
2875020,1079,20:29:03,20:29:03,0,17,,,,14198.6,0
2875020,1080,20:29:12,20:29:12,0,18,,,,14415.65,0
2875020,1081,20:30:10,20:30:10,0,19,,,,15202.94,0
2875020,1082,20:30:34,20:30:34,0,20,,,,15587.19,0
2875020,1083,20:31:17,20:31:17,0,21,,,,16230.27,0
2875020,1084,20:32:10,20:32:10,0,22,,,,17046.28,0
2875020,1098,20:34:00,20:34:00,1,23,,,,18651.46,0
2875020,165,20:34:48,20:34:48,0,24,,,,19036.82,0
2875020,983,20:35:15,20:35:15,0,25,,,,19269.99,0
2875020,1120,20:36:24,20:36:24,0,26,,,,19825.31,0
2875020,213,20:36:51,20:36:51,0,27,,,,20022.46,0
2875020,1099,20:37:15,20:37:15,0,28,,,,20219.14,0
2875020,990,20:38:04,20:38:04,0,29,,,,20599.9,0
2875020,1125,20:39:00,20:39:00,1,30,,,,21083.7,0
2875020,1126,20:39:29,20:39:29,0,31,,,,21464.55,0
2875020,138,20:39:47,20:39:47,0,32,,,,21689.86,0
2875020,986,20:40:02,20:40:02,0,33,,,,21897.68,0
2875020,1115,20:40:45,20:40:45,0,34,,,,22476.36,0
2875020,1131,20:41:24,20:41:24,0,35,,,,23050.18,0
2875020,139,20:42:44,20:42:44,0,36,,,,24077.74,0
2875020,1093,20:43:20,20:43:20,0,37,,,,24565.05,0
2875020,273,20:44:06,20:44:06,0,38,,,,25222.71,0
2875020,1091,20:45:00,20:45:00,1,39,,,,25954.65,0
2875020,991,20:47:15,20:47:15,0,40,,,,28096.34,0
2875020,752,20:47:51,20:47:51,0,41,,,,28662.13,0
2875020,753,20:48:24,20:48:24,0,42,,,,29189.28,0
2875020,754,20:48:53,20:48:53,0,43,,,,29660.93,0
2875020,755,20:49:00,20:49:00,1,44,,,,29756.41,0
2875020,756,20:49:54,20:49:54,0,45,,,,30218.46,0
2875020,757,20:50:16,20:50:16,0,46,,,,30403.21,0
2875020,759,20:51:17,20:51:17,0,47,,,,30890.28,0
2875020,760,20:51:50,20:51:50,0,48,,,,31151.9,0
2875020,761,20:52:08,20:52:08,0,49,,,,31315.33,0
2875020,762,20:52:40,20:52:40,0,50,,,,31551.03,0
2875020,763,20:53:05,20:53:05,0,51,,,,31778.29,0
2875020,1215,20:55:00,20:55:00,1,52,,,,32692.16,0
2875080,1017,20:15:00,20:15:00,1,1,,,,0.0,0
2875080,576,20:15:47,20:15:47,0,2,,,,862.34,0
2875080,577,20:16:26,20:16:26,0,3,,,,1543.71,0
2875080,1043,20:17:26,20:17:26,0,4,,,,2536.38,0
2875080,1044,20:18:32,20:18:32,0,5,,,,3664.17,0
2875080,62,20:19:44,20:19:44,0,6,,,,4959.89,0
2875080,63,20:20:11,20:20:11,0,7,,,,5413.94,0
2875080,64,20:20:37,20:20:37,0,8,,,,5828.61,0
2875080,1042,20:21:30,20:21:30,0,9,,,,6839.69,0
2875080,65,20:22:56,20:22:56,0,10,,,,8330.82,0
2875080,66,20:24:08,20:24:08,0,11,,,,9588.89,0
2875080,67,20:24:28,20:24:28,0,12,,,,9912.05,0
2875080,1407,20:24:41,20:24:41,0,13,,,,10161.5,0
2875080,1050,20:26:00,20:26:00,1,14,,,,11535.49,0
2875080,1077,20:26:48,20:26:48,0,15,,,,12216.84,0
2875080,1078,20:28:24,20:28:24,0,16,,,,13633.23,0
2875080,1079,20:29:03,20:29:03,0,17,,,,14198.6,0
2875080,1080,20:29:12,20:29:12,0,18,,,,14415.65,0
2875080,1081,20:30:10,20:30:10,0,19,,,,15202.94,0
2875080,1082,20:30:34,20:30:34,0,20,,,,15587.19,0
2875080,1083,20:31:17,20:31:17,0,21,,,,16230.27,0
2875080,1084,20:32:10,20:32:10,0,22,,,,17046.28,0
2875080,1098,20:34:00,20:34:00,1,23,,,,18651.46,0
2875080,165,20:34:48,20:34:48,0,24,,,,19036.82,0
2875080,983,20:35:15,20:35:15,0,25,,,,19269.99,0
2875080,1120,20:36:24,20:36:24,0,26,,,,19825.31,0
2875080,213,20:36:51,20:36:51,0,27,,,,20022.46,0
2875080,1099,20:37:15,20:37:15,0,28,,,,20219.14,0
2875080,990,20:38:04,20:38:04,0,29,,,,20599.9,0
2875080,1125,20:39:00,20:39:00,1,30,,,,21083.7,0
2875080,1126,20:39:29,20:39:29,0,31,,,,21464.55,0
2875080,138,20:39:47,20:39:47,0,32,,,,21689.86,0
2875080,986,20:40:02,20:40:02,0,33,,,,21897.68,0
2875080,1115,20:40:45,20:40:45,0,34,,,,22476.36,0
2875080,1131,20:41:24,20:41:24,0,35,,,,23050.18,0
2875080,139,20:42:44,20:42:44,0,36,,,,24077.74,0
2875080,1093,20:43:20,20:43:20,0,37,,,,24565.05,0
2875080,273,20:44:06,20:44:06,0,38,,,,25222.71,0
2875080,1091,20:45:00,20:45:00,1,39,,,,25954.65,0
2875080,991,20:47:15,20:47:15,0,40,,,,28096.34,0
2875080,752,20:47:51,20:47:51,0,41,,,,28662.13,0
2875080,753,20:48:24,20:48:24,0,42,,,,29189.28,0
2875080,754,20:48:53,20:48:53,0,43,,,,29660.93,0
2875080,755,20:49:00,20:49:00,1,44,,,,29756.41,0
2875080,756,20:49:54,20:49:54,0,45,,,,30218.46,0
2875080,757,20:50:16,20:50:16,0,46,,,,30403.21,0
2875080,759,20:51:17,20:51:17,0,47,,,,30890.28,0
2875080,760,20:51:50,20:51:50,0,48,,,,31151.9,0
2875080,761,20:52:08,20:52:08,0,49,,,,31315.33,0
2875080,762,20:52:40,20:52:40,0,50,,,,31551.03,0
2875080,763,20:53:05,20:53:05,0,51,,,,31778.29,0
2875080,1215,20:55:00,20:55:00,1,52,,,,32692.16,0
2876090,1,08:00:00,08:00:00,1,1,,,,0.0,0
2876090,160,08:00:48,08:00:48,0,2,,,,366.02,0
2876090,548,08:01:20,08:01:20,0,3,,,,597.8,0
2876090,1250,08:03:17,08:03:17,0,4,,,,1463.51,0
2876090,942,08:04:00,08:04:00,1,5,,,,1779.49,0
2876090,951,08:04:22,08:04:22,0,6,,,,1974.17,0
2876090,962,08:04:49,08:04:49,0,7,,,,2163.25,0
2876090,971,08:05:16,08:05:16,0,8,,,,2399.19,0
2876090,565,08:05:38,08:05:38,0,9,,,,2587.21,0
2876090,982,08:05:54,08:05:54,0,10,,,,2698.42,0
2876090,993,08:06:15,08:06:15,0,11,,,,2865.27,0
2876090,1004,08:06:42,08:06:42,0,12,,,,3078.87,0
2876090,1015,08:07:09,08:07:09,0,13,,,,3316.29,0
2876090,1025,08:07:26,08:07:26,0,14,,,,3450.04,0
2876090,1036,08:07:42,08:07:42,0,15,,,,3572.37,0
2876090,1047,08:08:03,08:08:03,0,16,,,,3756.03,0
2876090,1058,08:08:47,08:08:47,0,17,,,,4106.65,0
2876090,1065,08:09:14,08:09:14,0,18,,,,4307.34,0
2876090,1075,08:09:35,08:09:35,0,19,,,,4486.98,0
2876090,1086,08:10:13,08:10:13,0,20,,,,4785.12,0
2876090,1097,08:10:45,08:10:45,0,21,,,,5065.4,0
2876090,1108,08:11:18,08:11:18,0,22,,,,5309.03,0
2876090,1119,08:11:45,08:11:45,0,23,,,,5550.78,0
2876090,1128,08:12:28,08:12:28,0,24,,,,5857.12,0
2876090,932,08:12:44,08:12:44,0,25,,,,5998.62,0
2876090,1138,08:13:00,08:13:00,1,26,,,,6137.41,0
2876090,1149,08:13:58,08:13:58,0,27,,,,6350.47,0
2876090,2,08:14:34,08:14:34,0,28,,,,6447.24,0
2876090,13,08:15:53,08:15:53,0,29,,,,6719.82,0
2876090,24,08:16:58,08:16:58,0,30,,,,6953.74,0
2876090,424,08:19:08,08:19:08,0,31,,,,7378.84,0
2876090,1203,08:20:20,08:20:20,0,32,,,,7631.78,0
2876090,58,08:22:29,08:22:29,0,33,,,,8073.39,0
2876090,262,08:25:00,08:25:00,1,34,,,,8590.1,0
2876100,1,08:00:00,08:00:00,1,1,,,,0.0,0
2876100,160,08:00:48,08:00:48,0,2,,,,366.02,0
2876100,548,08:01:20,08:01:20,0,3,,,,597.8,0
2876100,1250,08:03:17,08:03:17,0,4,,,,1463.51,0
2876100,942,08:04:00,08:04:00,1,5,,,,1779.49,0
2876100,951,08:04:22,08:04:22,0,6,,,,1974.17,0
2876100,962,08:04:49,08:04:49,0,7,,,,2163.25,0
2876100,971,08:05:16,08:05:16,0,8,,,,2399.19,0
2876100,565,08:05:38,08:05:38,0,9,,,,2587.21,0
2876100,982,08:05:54,08:05:54,0,10,,,,2698.42,0
2876100,993,08:06:15,08:06:15,0,11,,,,2865.27,0
2876100,1004,08:06:42,08:06:42,0,12,,,,3078.87,0
2876100,1015,08:07:09,08:07:09,0,13,,,,3316.29,0
2876100,1025,08:07:26,08:07:26,0,14,,,,3450.04,0
2876100,1036,08:07:42,08:07:42,0,15,,,,3572.37,0
2876100,1047,08:08:03,08:08:03,0,16,,,,3756.03,0
2876100,1058,08:08:47,08:08:47,0,17,,,,4106.65,0
2876100,1065,08:09:14,08:09:14,0,18,,,,4307.34,0
2876100,1075,08:09:35,08:09:35,0,19,,,,4486.98,0
2876100,1086,08:10:13,08:10:13,0,20,,,,4785.12,0
2876100,1097,08:10:45,08:10:45,0,21,,,,5065.4,0
2876100,1108,08:11:18,08:11:18,0,22,,,,5309.03,0
2876100,1119,08:11:45,08:11:45,0,23,,,,5550.78,0
2876100,1128,08:12:28,08:12:28,0,24,,,,5857.12,0
2876100,932,08:12:44,08:12:44,0,25,,,,5998.62,0
2876100,1138,08:13:00,08:13:00,1,26,,,,6137.41,0
2876100,1149,08:13:58,08:13:58,0,27,,,,6350.47,0
2876100,2,08:14:34,08:14:34,0,28,,,,6447.24,0
2876100,13,08:15:53,08:15:53,0,29,,,,6719.82,0
2876100,24,08:16:58,08:16:58,0,30,,,,6953.74,0
2876100,424,08:19:08,08:19:08,0,31,,,,7378.84,0
2876100,1203,08:20:20,08:20:20,0,32,,,,7631.78,0
2876100,58,08:22:29,08:22:29,0,33,,,,8073.39,0
2876100,262,08:25:00,08:25:00,1,34,,,,8590.1,0
2877070,893,10:12:00,10:12:00,1,1,,,,0.0,0
2877070,908,10:13:21,10:13:21,0,2,,,,719.67,0
2877070,821,10:13:51,10:13:51,0,3,,,,1015.49,0
2877070,822,10:14:42,10:14:42,0,4,,,,1516.78,0
2877070,823,10:15:15,10:15:15,0,5,,,,1861.09,0
2877070,824,10:15:36,10:15:36,0,6,,,,2069.35,0
2877070,835,10:16:15,10:16:15,0,7,,,,2423.21,0
2877070,825,10:16:33,10:16:33,0,8,,,,2606.46,0
2877070,826,10:17:00,10:17:00,1,9,,,,2869.56,0
2877070,827,10:18:56,10:18:56,0,10,,,,3571.98,0
2877070,828,10:19:48,10:19:48,0,11,,,,3894.91,0
2877070,830,10:20:12,10:20:12,0,12,,,,4055.32,0
2877070,831,10:20:41,10:20:41,0,13,,,,4220.75,0
2877070,832,10:21:34,10:21:34,0,14,,,,4551.37,0
2877070,833,10:22:27,10:22:27,0,15,,,,4913.64,0
2877070,834,10:23:24,10:23:24,0,16,,,,5285.17,0
2877070,226,10:25:00,10:25:00,1,17,,,,5860.73,0
2878020,262,11:32:00,11:32:00,1,1,,,,0.0,0
2878020,416,11:33:39,11:33:39,0,2,,,,984.97,0
2878020,417,11:34:24,11:34:24,0,3,,,,1418.89,0
2878020,418,11:35:03,11:35:03,0,4,,,,1836.85,0
2878020,419,11:35:27,11:35:27,0,5,,,,2082.79,0
2878020,420,11:35:45,11:35:45,0,6,,,,2261.89,0
2878020,421,11:36:04,11:36:04,0,7,,,,2438.83,0
2878020,422,11:36:27,11:36:27,0,8,,,,2668.14,0
2878020,466,11:37:00,11:37:00,1,9,,,,3016.46,0
2878020,475,11:37:22,11:37:22,0,10,,,,3259.17,0
2878020,485,11:37:45,11:37:45,0,11,,,,3485.07,0
2878020,496,11:38:00,11:38:00,0,12,,,,3660.98,0
2878020,168,11:38:27,11:38:27,0,13,,,,3941.25,0
2878020,730,11:38:43,11:38:43,0,14,,,,4121.52,0
2878020,739,11:39:12,11:39:12,0,15,,,,4428.2,0
2878020,751,11:39:27,11:39:27,0,16,,,,4585.08,0
2878020,758,11:39:36,11:39:36,0,17,,,,4702.94,0
2878020,768,11:40:06,11:40:06,0,18,,,,5015.71,0
2878020,779,11:40:15,11:40:15,0,19,,,,5106.34,0
2878020,790,11:40:33,11:40:33,0,20,,,,5304.88,0
2878020,799,11:40:42,11:40:42,0,21,,,,5417.63,0
2878020,283,11:41:04,11:41:04,0,22,,,,5618.44,0
2878020,284,11:41:24,11:41:24,0,23,,,,5852.38,0
2878020,285,11:41:33,11:41:33,0,24,,,,5965.48,0
2878020,286,11:42:00,11:42:00,1,25,,,,6246.87,0
2878020,244,11:42:54,11:42:54,0,26,,,,6453.0,0
2878020,323,11:43:30,11:43:30,0,27,,,,6624.33,0
2878020,829,11:45:09,11:45:09,0,28,,,,7017.55,0
2878020,840,11:46:39,11:46:39,0,29,,,,7410.44,0
2878020,852,11:46:57,11:46:57,0,30,,,,7484.7,0
2878020,863,11:47:42,11:47:42,0,31,,,,7665.09,0
2878020,874,11:48:36,11:48:36,0,32,,,,7895.2,0
2878020,885,11:49:39,11:49:39,0,33,,,,8147.68,0
2878020,895,11:50:16,11:50:16,0,34,,,,8316.11,0
2878020,906,11:53:06,11:53:06,0,35,,,,9025.55,0
2878020,912,11:54:00,11:54:00,0,36,,,,9249.0,0
2878020,547,11:55:48,11:55:48,0,37,,,,9712.27,0
2878020,1,11:57:00,11:57:00,1,38,,,,10004.18,0
2878080,262,11:32:00,11:32:00,1,1,,,,0.0,0
2878080,416,11:33:39,11:33:39,0,2,,,,984.97,0
2878080,417,11:34:24,11:34:24,0,3,,,,1418.89,0
2878080,418,11:35:03,11:35:03,0,4,,,,1836.85,0
2878080,419,11:35:27,11:35:27,0,5,,,,2082.79,0
2878080,420,11:35:45,11:35:45,0,6,,,,2261.89,0
2878080,421,11:36:04,11:36:04,0,7,,,,2438.83,0
2878080,422,11:36:27,11:36:27,0,8,,,,2668.14,0
2878080,466,11:37:00,11:37:00,1,9,,,,3016.46,0
2878080,475,11:37:22,11:37:22,0,10,,,,3259.17,0
2878080,485,11:37:45,11:37:45,0,11,,,,3485.07,0
2878080,496,11:38:00,11:38:00,0,12,,,,3660.98,0
2878080,168,11:38:27,11:38:27,0,13,,,,3941.25,0
2878080,730,11:38:43,11:38:43,0,14,,,,4121.52,0
2878080,739,11:39:12,11:39:12,0,15,,,,4428.2,0
2878080,751,11:39:27,11:39:27,0,16,,,,4585.08,0
2878080,758,11:39:36,11:39:36,0,17,,,,4702.94,0
2878080,768,11:40:06,11:40:06,0,18,,,,5015.71,0
2878080,779,11:40:15,11:40:15,0,19,,,,5106.34,0
2878080,790,11:40:33,11:40:33,0,20,,,,5304.88,0
2878080,799,11:40:42,11:40:42,0,21,,,,5417.63,0
2878080,283,11:41:04,11:41:04,0,22,,,,5618.44,0
2878080,284,11:41:24,11:41:24,0,23,,,,5852.38,0
2878080,285,11:41:33,11:41:33,0,24,,,,5965.48,0
2878080,286,11:42:00,11:42:00,1,25,,,,6246.87,0
2878080,244,11:42:54,11:42:54,0,26,,,,6453.0,0
2878080,323,11:43:30,11:43:30,0,27,,,,6624.33,0
2878080,829,11:45:09,11:45:09,0,28,,,,7017.55,0
2878080,840,11:46:39,11:46:39,0,29,,,,7410.44,0
2878080,852,11:46:57,11:46:57,0,30,,,,7484.7,0
2878080,863,11:47:42,11:47:42,0,31,,,,7665.09,0
2878080,874,11:48:36,11:48:36,0,32,,,,7895.2,0
2878080,885,11:49:39,11:49:39,0,33,,,,8147.68,0
2878080,895,11:50:16,11:50:16,0,34,,,,8316.11,0
2878080,906,11:53:06,11:53:06,0,35,,,,9025.55,0
2878080,912,11:54:00,11:54:00,0,36,,,,9249.0,0
2878080,547,11:55:48,11:55:48,0,37,,,,9712.27,0
2878080,1,11:57:00,11:57:00,1,38,,,,10004.18,0
2879060,512,15:32:00,15:32:00,1,1,,,,0.0,0
2879060,513,15:32:36,15:32:36,0,2,,,,285.29,0
2879060,514,15:33:03,15:33:03,0,3,,,,516.86,0
2879060,515,15:33:27,15:33:27,0,4,,,,700.75,0
2879060,516,15:34:06,15:34:06,0,5,,,,1023.98,0
2879060,517,15:35:03,15:35:03,0,6,,,,1482.62,0
2879060,525,15:35:33,15:35:33,0,7,,,,1747.73,0
2879060,331,15:37:00,15:37:00,1,8,,,,2450.2,0
2879060,211,15:37:41,15:37:41,0,9,,,,2748.61,0
2879060,317,15:38:12,15:38:12,0,10,,,,2952.51,0
2879060,318,15:38:32,15:38:32,0,11,,,,3095.47,0
2879060,319,15:39:24,15:39:24,0,12,,,,3466.91,0
2879060,1412,15:40:29,15:40:29,0,13,,,,3925.29,0
2879060,320,15:41:00,15:41:00,1,14,,,,4150.64,0
2879060,321,15:42:20,15:42:20,0,15,,,,4745.09,0
2879060,322,15:42:41,15:42:41,0,16,,,,4892.1,0
2879060,325,15:43:27,15:43:27,0,17,,,,5241.03,0
2879060,535,15:44:39,15:44:39,0,18,,,,5733.91,0
2879060,536,15:45:25,15:45:25,0,19,,,,6107.3,0
2879060,537,15:46:11,15:46:11,0,20,,,,6421.27,0
2879060,538,15:46:57,15:46:57,0,21,,,,6754.45,0
2879060,539,15:47:14,15:47:14,0,22,,,,6869.22,0
2879060,540,15:48:00,15:48:00,1,23,,,,7207.41,0
2879060,541,15:49:29,15:49:29,0,24,,,,7589.02,0
2879060,542,15:49:58,15:49:58,0,25,,,,7720.39,0
2879060,544,15:50:32,15:50:32,0,26,,,,7852.51,0
2879060,545,15:51:14,15:51:14,0,27,,,,8034.86,0
2879060,546,15:52:25,15:52:25,0,28,,,,8352.29,0
2879060,547,15:53:53,15:53:53,0,29,,,,8723.04,0
2879060,1,15:55:00,15:55:00,1,30,,,,9014.95,0
2880070,893,14:12:00,14:12:00,1,1,,,,0.0,0
2880070,908,14:13:21,14:13:21,0,2,,,,719.67,0
2880070,821,14:13:51,14:13:51,0,3,,,,1015.49,0
2880070,822,14:14:42,14:14:42,0,4,,,,1516.78,0
2880070,823,14:15:15,14:15:15,0,5,,,,1861.09,0
2880070,824,14:15:36,14:15:36,0,6,,,,2069.35,0
2880070,835,14:16:15,14:16:15,0,7,,,,2423.21,0
2880070,825,14:16:33,14:16:33,0,8,,,,2606.46,0
2880070,826,14:17:00,14:17:00,1,9,,,,2869.56,0
2880070,827,14:18:56,14:18:56,0,10,,,,3571.98,0
2880070,828,14:19:48,14:19:48,0,11,,,,3894.91,0
2880070,830,14:20:12,14:20:12,0,12,,,,4055.32,0
2880070,831,14:20:41,14:20:41,0,13,,,,4220.75,0
2880070,832,14:21:34,14:21:34,0,14,,,,4551.37,0
2880070,833,14:22:27,14:22:27,0,15,,,,4913.64,0
2880070,834,14:23:24,14:23:24,0,16,,,,5285.17,0
2880070,226,14:25:00,14:25:00,1,17,,,,5860.73,0
288060,1215,08:30:00,08:30:00,1,1,,,,0.0,0
288060,274,08:31:12,08:31:12,0,2,,,,353.84,0
288060,735,08:32:03,08:32:03,0,3,,,,717.57,0
288060,736,08:32:57,08:32:57,0,4,,,,1097.5,0
288060,737,08:33:42,08:33:42,0,5,,,,1400.62,0
288060,738,08:34:09,08:34:09,0,6,,,,1598.68,0
288060,1238,08:35:00,08:35:00,1,7,,,,1953.86,0
288060,1233,08:35:43,08:35:43,0,8,,,,2698.87,0
288060,1234,08:36:00,08:36:00,0,9,,,,3002.68,0
288060,1235,08:36:21,08:36:21,0,10,,,,3387.74,0
288060,1236,08:37:06,08:37:06,0,11,,,,4174.86,0
288060,1237,08:37:24,08:37:24,0,12,,,,4520.08,0
288060,1088,08:37:57,08:37:57,0,13,,,,5070.82,0
288060,1089,08:40:00,08:40:00,1,14,,,,7268.57,0
288060,272,08:41:06,08:41:06,0,15,,,,7952.6,0
288060,1095,08:42:18,08:42:18,0,16,,,,8712.66,0
288060,1133,08:42:54,08:42:54,0,17,,,,9130.5,0
288060,1090,08:44:36,08:44:36,0,18,,,,10205.93,0
288060,1114,08:45:37,08:45:37,0,19,,,,10794.97,0
288060,987,08:46:24,08:46:24,0,20,,,,11341.16,0
288060,1096,08:46:49,08:46:49,0,21,,,,11561.26,0
288060,1130,08:47:12,08:47:12,0,22,,,,11844.07,0
288060,61,08:50:00,08:50:00,1,23,,,,13648.51,0
2881060,117,05:42:00,05:42:00,1,1,,,,0.0,0
2881060,710,05:54:00,05:54:00,1,2,,,,7307.39,0
2881060,711,05:58:00,05:58:00,1,3,,,,9858.4,0
2881060,1046,06:00:26,06:00:26,0,4,,,,11413.64,0
2881060,712,06:01:00,06:01:00,1,5,,,,11786.22,0
2881060,225,06:02:05,06:02:05,0,6,,,,12254.85,0
2881060,1045,06:03:12,06:03:12,0,7,,,,12686.18,0
2881060,1017,06:05:00,06:05:00,1,8,,,,13355.16,0
2882020,1,16:30:00,16:30:00,1,1,,,,0.0,0
2882020,160,16:30:48,16:30:48,0,2,,,,366.01,0
2882020,548,16:31:22,16:31:22,0,3,,,,597.79,0
2882020,670,16:32:53,16:32:53,0,4,,,,1265.45,0
2882020,610,16:33:32,16:33:32,0,5,,,,1541.35,0
2882020,549,16:33:56,16:33:56,0,6,,,,1708.3,0
2882020,550,16:34:39,16:34:39,0,7,,,,2064.57,0
2882020,551,16:35:03,16:35:03,0,8,,,,2216.88,0
2882020,552,16:35:41,16:35:41,0,9,,,,2489.24,0
2882020,554,16:35:56,16:35:56,0,10,,,,2619.1,0
2882020,555,16:36:29,16:36:29,0,11,,,,2839.09,0
2882020,556,16:37:03,16:37:03,0,12,,,,3072.55,0
2882020,557,16:38:00,16:38:00,1,13,,,,3522.33,0
2882020,558,16:38:47,16:38:47,0,14,,,,3979.5,0
2882020,559,16:39:12,16:39:12,0,15,,,,4226.37,0
2882020,560,16:39:39,16:39:39,0,16,,,,4492.4,0
2882020,561,16:40:00,16:40:00,1,17,,,,4719.77,0
2882020,500,16:40:54,16:40:54,0,18,,,,5192.64,0
2882020,501,16:41:39,16:41:39,0,19,,,,5561.95,0
2882020,502,16:42:09,16:42:09,0,20,,,,5830.16,0
2882020,503,16:42:33,16:42:33,0,21,,,,6040.83,0
2882020,563,16:43:03,16:43:03,0,22,,,,6275.99,0
2882020,161,16:43:42,16:43:42,0,23,,,,6631.02,0
2882020,260,16:44:09,16:44:09,0,24,,,,6840.15,0
2882020,207,16:45:00,16:45:00,1,25,,,,7288.88,0
2882020,595,16:47:06,16:47:06,0,26,,,,7645.91,0
2882020,716,16:48:36,16:48:36,0,27,,,,7885.17,0
2882020,171,16:49:24,16:49:24,0,28,,,,8024.68,0
2882020,512,16:55:00,16:55:00,1,29,,,,8958.34,0
2882080,1,16:30:00,16:30:00,1,1,,,,0.0,0
2882080,160,16:30:48,16:30:48,0,2,,,,366.01,0
2882080,548,16:31:22,16:31:22,0,3,,,,597.79,0
2882080,670,16:32:53,16:32:53,0,4,,,,1265.45,0
2882080,610,16:33:32,16:33:32,0,5,,,,1541.35,0
2882080,549,16:33:56,16:33:56,0,6,,,,1708.3,0
2882080,550,16:34:39,16:34:39,0,7,,,,2064.57,0
2882080,551,16:35:03,16:35:03,0,8,,,,2216.88,0
2882080,552,16:35:41,16:35:41,0,9,,,,2489.24,0
2882080,554,16:35:56,16:35:56,0,10,,,,2619.1,0
2882080,555,16:36:29,16:36:29,0,11,,,,2839.09,0
2882080,556,16:37:03,16:37:03,0,12,,,,3072.55,0
2882080,557,16:38:00,16:38:00,1,13,,,,3522.33,0
2882080,558,16:38:47,16:38:47,0,14,,,,3979.5,0
2882080,559,16:39:12,16:39:12,0,15,,,,4226.37,0
2882080,560,16:39:39,16:39:39,0,16,,,,4492.4,0
2882080,561,16:40:00,16:40:00,1,17,,,,4719.77,0
2882080,500,16:40:54,16:40:54,0,18,,,,5192.64,0
2882080,501,16:41:39,16:41:39,0,19,,,,5561.95,0
2882080,502,16:42:09,16:42:09,0,20,,,,5830.16,0
2882080,503,16:42:33,16:42:33,0,21,,,,6040.83,0
2882080,563,16:43:03,16:43:03,0,22,,,,6275.99,0
2882080,161,16:43:42,16:43:42,0,23,,,,6631.02,0
2882080,260,16:44:09,16:44:09,0,24,,,,6840.15,0
2882080,207,16:45:00,16:45:00,1,25,,,,7288.88,0
2882080,595,16:47:06,16:47:06,0,26,,,,7645.91,0
2882080,716,16:48:36,16:48:36,0,27,,,,7885.17,0
2882080,171,16:49:24,16:49:24,0,28,,,,8024.68,0
2882080,512,16:55:00,16:55:00,1,29,,,,8958.34,0
2883010,61,13:30:00,13:30:00,1,1,,,,0.0,0
2883010,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
2883010,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
2883010,138,13:32:39,13:32:39,0,4,,,,2195.52,0
2883010,986,13:32:53,13:32:53,0,5,,,,2403.35,0
2883010,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
2883010,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
2883010,139,13:35:36,13:35:36,0,8,,,,4583.37,0
2883010,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
2883010,273,13:37:03,13:37:03,0,10,,,,5728.34,0
2883010,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
2883010,991,13:40:15,13:40:15,0,12,,,,8602.03,0
2883010,752,13:40:51,13:40:51,0,13,,,,9167.82,0
2883010,753,13:41:24,13:41:24,0,14,,,,9694.97,0
2883010,754,13:41:53,13:41:53,0,15,,,,10166.67,0
2883010,755,13:42:00,13:42:00,1,16,,,,10262.15,0
2883010,756,13:43:12,13:43:12,0,17,,,,10724.2,0
2883010,757,13:43:41,13:43:41,0,18,,,,10908.95,0
2883010,759,13:45:03,13:45:03,0,19,,,,11396.02,0
2883010,760,13:45:46,13:45:46,0,20,,,,11657.64,0
2883010,761,13:46:10,13:46:10,0,21,,,,11821.07,0
2883010,762,13:46:53,13:46:53,0,22,,,,12056.77,0
2883010,763,13:47:27,13:47:27,0,23,,,,12284.03,0
2883010,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
2884060,262,06:50:00,06:50:00,1,1,,,,0.0,0
2884060,204,06:52:15,06:52:15,0,2,,,,1395.91,0
2884060,214,06:52:32,06:52:32,0,3,,,,1574.9,0
2884060,221,06:53:05,06:53:05,0,4,,,,1907.87,0
2884060,376,06:54:00,06:54:00,1,5,,,,2493.6,0
2884060,377,06:54:44,06:54:44,0,6,,,,2829.52,0
2884060,378,06:55:27,06:55:27,0,7,,,,3177.67,0
2884060,379,06:55:56,06:55:56,0,8,,,,3401.24,0
2884060,380,06:56:46,06:56:46,0,9,,,,3824.52,0
2884060,381,06:57:26,06:57:26,0,10,,,,4132.6,0
2884060,383,06:57:44,06:57:44,0,11,,,,4266.08,0
2884060,384,06:58:02,06:58:02,0,12,,,,4397.32,0
2884060,385,06:58:20,06:58:20,0,13,,,,4540.82,0
2884060,386,06:58:45,06:58:45,0,14,,,,4745.72,0
2884060,387,06:59:06,06:59:06,0,15,,,,4930.36,0
2884060,388,06:59:24,06:59:24,0,16,,,,5072.73,0
2884060,389,07:00:00,07:00:00,1,17,,,,5354.22,0
2884060,106,07:00:54,07:00:54,0,18,,,,5548.67,0
2884060,343,07:02:49,07:02:49,0,19,,,,5986.61,0
2884060,906,07:05:48,07:05:48,0,20,,,,6667.64,0
2884060,912,07:06:42,07:06:42,0,21,,,,6891.09,0
2884060,241,07:09:12,07:09:12,0,22,,,,7453.39,0
2884060,1,07:10:00,07:10:00,1,23,,,,7646.27,0
2885060,893,06:40:00,06:40:00,1,1,,,,0.0,0
2885060,908,06:41:38,06:41:38,0,2,,,,719.67,0
2885060,821,06:42:14,06:42:14,0,3,,,,1015.49,0
2885060,822,06:43:15,06:43:15,0,4,,,,1516.78,0
2885060,823,06:43:54,06:43:54,0,5,,,,1861.09,0
2885060,824,06:44:20,06:44:20,0,6,,,,2069.35,0
2885060,835,06:45:06,06:45:06,0,7,,,,2423.21,0
2885060,825,06:45:28,06:45:28,0,8,,,,2606.46,0
2885060,826,06:46:00,06:46:00,1,9,,,,2869.56,0
2885060,827,06:48:10,06:48:10,0,10,,,,3571.98,0
2885060,828,06:49:09,06:49:09,0,11,,,,3894.91,0
2885060,830,06:49:36,06:49:36,0,12,,,,4055.32,0
2885060,831,06:50:09,06:50:09,0,13,,,,4220.75,0
2885060,832,06:51:08,06:51:08,0,14,,,,4551.37,0
2885060,833,06:52:08,06:52:08,0,15,,,,4913.64,0
2885060,834,06:53:12,06:53:12,0,16,,,,5285.17,0
2885060,226,06:55:00,06:55:00,1,17,,,,5860.73,0
2886020,247,16:38:00,16:38:00,1,1,,,,0.0,0
2886020,300,16:39:15,16:39:15,0,2,,,,619.86,0
2886020,1405,16:39:43,16:39:43,0,3,,,,858.93,0
2886020,249,16:41:00,16:41:00,1,4,,,,1463.33,0
2886020,1068,16:42:48,16:42:48,0,5,,,,2689.22,0
2886020,234,16:44:05,16:44:05,0,6,,,,3618.55,0
2886020,141,16:45:19,16:45:19,0,7,,,,4614.85,0
2886020,1059,16:47:00,16:47:00,1,8,,,,5962.72,0
2886020,1359,16:47:28,16:47:28,0,9,,,,6378.99,0
2886020,1409,16:47:59,16:47:59,0,10,,,,6847.55,0
2886020,50,16:49:27,16:49:27,0,11,,,,8045.38,0
2886020,201,16:51:07,16:51:07,0,12,,,,9237.86,0
2886020,198,16:52:52,16:52:52,0,13,,,,10652.03,0
2886020,51,16:53:19,16:53:19,0,14,,,,11014.27,0
2886020,52,16:54:12,16:54:12,0,15,,,,11700.72,0
2886020,1069,16:55:25,16:55:25,0,16,,,,12473.58,0
2886020,53,16:55:44,16:55:44,0,17,,,,12677.44,0
2886020,54,16:56:09,16:56:09,0,18,,,,13029.08,0
2886020,1070,16:56:27,16:56:27,0,19,,,,13271.69,0
2886020,55,16:56:44,16:56:44,0,20,,,,13493.55,0
2886020,747,16:58:27,16:58:27,0,21,,,,14882.07,0
2886020,748,16:58:53,16:58:53,0,22,,,,15332.19,0
2886020,770,16:59:08,16:59:08,0,23,,,,15527.71,0
2886020,1071,16:59:23,16:59:23,0,24,,,,15714.58,0
2886020,220,16:59:37,16:59:37,0,25,,,,15861.98,0
2886020,1072,17:00:00,17:00:00,1,26,,,,16158.5,0
2886020,749,17:00:19,17:00:19,0,27,,,,16352.51,0
2886020,194,17:00:33,17:00:33,0,28,,,,16502.87,0
2886020,1073,17:01:10,17:01:10,0,29,,,,16837.75,0
2886020,571,17:01:45,17:01:45,0,30,,,,17225.49,0
2886020,191,17:02:10,17:02:10,0,31,,,,17481.83,0
2886020,1074,17:02:36,17:02:36,0,32,,,,17816.51,0
2886020,1006,17:04:00,17:04:00,1,33,,,,18825.21,0
2886020,1007,17:06:46,17:06:46,0,34,,,,20136.86,0
2886020,1008,17:08:27,17:08:27,0,35,,,,20725.38,0
2886020,1009,17:10:14,17:10:14,0,36,,,,21936.21,0
2886020,1010,17:12:27,17:12:27,0,37,,,,23357.67,0
2886020,1011,17:14:02,17:14:02,0,38,,,,24406.51,0
2886020,1012,17:15:37,17:15:37,0,39,,,,25354.75,0
2886020,1013,17:18:08,17:18:08,0,40,,,,26714.93,0
2886020,1014,17:20:03,17:20:03,0,41,,,,27811.17,0
2886020,1016,17:21:55,17:21:55,0,42,,,,28735.25,0
2886020,1017,17:25:00,17:25:00,1,43,,,,30390.5,0
2886080,247,16:38:00,16:38:00,1,1,,,,0.0,0
2886080,300,16:39:15,16:39:15,0,2,,,,619.86,0
2886080,1405,16:39:43,16:39:43,0,3,,,,858.93,0
2886080,249,16:41:00,16:41:00,1,4,,,,1463.33,0
2886080,1068,16:42:48,16:42:48,0,5,,,,2689.22,0
2886080,234,16:44:05,16:44:05,0,6,,,,3618.55,0
2886080,141,16:45:19,16:45:19,0,7,,,,4614.85,0
2886080,1059,16:47:00,16:47:00,1,8,,,,5962.72,0
2886080,1359,16:47:28,16:47:28,0,9,,,,6378.99,0
2886080,1409,16:47:59,16:47:59,0,10,,,,6847.55,0
2886080,50,16:49:27,16:49:27,0,11,,,,8045.38,0
2886080,201,16:51:07,16:51:07,0,12,,,,9237.86,0
2886080,198,16:52:52,16:52:52,0,13,,,,10652.03,0
2886080,51,16:53:19,16:53:19,0,14,,,,11014.27,0
2886080,52,16:54:12,16:54:12,0,15,,,,11700.72,0
2886080,1069,16:55:25,16:55:25,0,16,,,,12473.58,0
2886080,53,16:55:44,16:55:44,0,17,,,,12677.44,0
2886080,54,16:56:09,16:56:09,0,18,,,,13029.08,0
2886080,1070,16:56:27,16:56:27,0,19,,,,13271.69,0
2886080,55,16:56:44,16:56:44,0,20,,,,13493.55,0
2886080,747,16:58:27,16:58:27,0,21,,,,14882.07,0
2886080,748,16:58:53,16:58:53,0,22,,,,15332.19,0
2886080,770,16:59:08,16:59:08,0,23,,,,15527.71,0
2886080,1071,16:59:23,16:59:23,0,24,,,,15714.58,0
2886080,220,16:59:37,16:59:37,0,25,,,,15861.98,0
2886080,1072,17:00:00,17:00:00,1,26,,,,16158.5,0
2886080,749,17:00:19,17:00:19,0,27,,,,16352.51,0
2886080,194,17:00:33,17:00:33,0,28,,,,16502.87,0
2886080,1073,17:01:10,17:01:10,0,29,,,,16837.75,0
2886080,571,17:01:45,17:01:45,0,30,,,,17225.49,0
2886080,191,17:02:10,17:02:10,0,31,,,,17481.83,0
2886080,1074,17:02:36,17:02:36,0,32,,,,17816.51,0
2886080,1006,17:04:00,17:04:00,1,33,,,,18825.21,0
2886080,1007,17:06:46,17:06:46,0,34,,,,20136.86,0
2886080,1008,17:08:27,17:08:27,0,35,,,,20725.38,0
2886080,1009,17:10:14,17:10:14,0,36,,,,21936.21,0
2886080,1010,17:12:27,17:12:27,0,37,,,,23357.67,0
2886080,1011,17:14:02,17:14:02,0,38,,,,24406.51,0
2886080,1012,17:15:37,17:15:37,0,39,,,,25354.75,0
2886080,1013,17:18:08,17:18:08,0,40,,,,26714.93,0
2886080,1014,17:20:03,17:20:03,0,41,,,,27811.17,0
2886080,1016,17:21:55,17:21:55,0,42,,,,28735.25,0
2886080,1017,17:25:00,17:25:00,1,43,,,,30390.5,0
2887020,1215,15:30:00,15:30:00,1,1,,,,0.0,0
2887020,274,15:31:12,15:31:12,0,2,,,,353.84,0
2887020,735,15:32:03,15:32:03,0,3,,,,717.57,0
2887020,736,15:32:57,15:32:57,0,4,,,,1097.5,0
2887020,737,15:33:42,15:33:42,0,5,,,,1400.62,0
2887020,738,15:34:09,15:34:09,0,6,,,,1598.68,0
2887020,1238,15:35:00,15:35:00,1,7,,,,1953.86,0
2887020,1233,15:35:43,15:35:43,0,8,,,,2698.87,0
2887020,1234,15:36:00,15:36:00,0,9,,,,3002.68,0
2887020,1235,15:36:21,15:36:21,0,10,,,,3387.74,0
2887020,1236,15:37:06,15:37:06,0,11,,,,4174.86,0
2887020,1237,15:37:24,15:37:24,0,12,,,,4520.08,0
2887020,1088,15:37:57,15:37:57,0,13,,,,5070.82,0
2887020,1089,15:40:00,15:40:00,1,14,,,,7268.57,0
2887020,272,15:41:06,15:41:06,0,15,,,,7952.6,0
2887020,1095,15:42:18,15:42:18,0,16,,,,8712.66,0
2887020,1133,15:42:54,15:42:54,0,17,,,,9130.5,0
2887020,1090,15:44:36,15:44:36,0,18,,,,10205.93,0
2887020,1114,15:45:37,15:45:37,0,19,,,,10794.97,0
2887020,987,15:46:24,15:46:24,0,20,,,,11341.16,0
2887020,1096,15:46:49,15:46:49,0,21,,,,11561.26,0
2887020,1130,15:47:12,15:47:12,0,22,,,,11844.07,0
2887020,61,15:50:00,15:50:00,1,23,,,,13648.51,0
2887080,1215,15:30:00,15:30:00,1,1,,,,0.0,0
2887080,274,15:31:12,15:31:12,0,2,,,,353.84,0
2887080,735,15:32:03,15:32:03,0,3,,,,717.57,0
2887080,736,15:32:57,15:32:57,0,4,,,,1097.5,0
2887080,737,15:33:42,15:33:42,0,5,,,,1400.62,0
2887080,738,15:34:09,15:34:09,0,6,,,,1598.68,0
2887080,1238,15:35:00,15:35:00,1,7,,,,1953.86,0
2887080,1233,15:35:43,15:35:43,0,8,,,,2698.87,0
2887080,1234,15:36:00,15:36:00,0,9,,,,3002.68,0
2887080,1235,15:36:21,15:36:21,0,10,,,,3387.74,0
2887080,1236,15:37:06,15:37:06,0,11,,,,4174.86,0
2887080,1237,15:37:24,15:37:24,0,12,,,,4520.08,0
2887080,1088,15:37:57,15:37:57,0,13,,,,5070.82,0
2887080,1089,15:40:00,15:40:00,1,14,,,,7268.57,0
2887080,272,15:41:06,15:41:06,0,15,,,,7952.6,0
2887080,1095,15:42:18,15:42:18,0,16,,,,8712.66,0
2887080,1133,15:42:54,15:42:54,0,17,,,,9130.5,0
2887080,1090,15:44:36,15:44:36,0,18,,,,10205.93,0
2887080,1114,15:45:37,15:45:37,0,19,,,,10794.97,0
2887080,987,15:46:24,15:46:24,0,20,,,,11341.16,0
2887080,1096,15:46:49,15:46:49,0,21,,,,11561.26,0
2887080,1130,15:47:12,15:47:12,0,22,,,,11844.07,0
2887080,61,15:50:00,15:50:00,1,23,,,,13648.51,0
2888060,911,06:50:00,06:50:00,1,1,,,,0.0,0
2888060,913,06:50:45,06:50:45,0,2,,,,389.64,0
2888060,880,06:51:45,06:51:45,0,3,,,,818.52,0
2888060,879,06:52:09,06:52:09,0,4,,,,1064.19,0
2888060,877,06:52:39,06:52:39,0,5,,,,1316.42,0
2888060,914,06:54:21,06:54:21,0,6,,,,2150.69,0
2888060,281,06:55:00,06:55:00,1,7,,,,2470.44,0
2889020,1215,12:00:00,12:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2889020,268,12:01:52,12:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2889020,196,12:02:10,12:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2889020,771,12:02:50,12:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2889020,569,12:03:29,12:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2889020,795,12:04:27,12:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2889020,43,12:04:56,12:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2889020,696,12:06:00,12:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2889020,231,12:07:08,12:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2889020,232,12:08:05,12:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2889020,796,12:08:34,12:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2889020,797,12:09:17,12:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2889020,189,12:10:00,12:10:00,1,13,STC VIA MYHRE,,,4128.08,0
2889020,217,12:10:48,12:10:48,0,14,STC VIA MYHRE,,,4362.36,0
2889020,746,12:12:21,12:12:21,0,15,STC VIA MYHRE,,,4800.1,0
2889020,264,12:13:39,12:13:39,0,16,STC VIA MYHRE,,,5164.75,0
2889020,265,12:15:00,12:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2889020,1223,12:17:03,12:17:03,0,18,STC VIA MYHRE,,,6154.98,0
2889020,40,12:18:22,12:18:22,0,19,STC VIA MYHRE,,,6543.46,0
2889020,1215,12:21:00,12:21:00,1,20,STC VIA MYHRE,,,7313.72,0
2889080,1215,12:00:00,12:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2889080,268,12:01:52,12:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2889080,196,12:02:10,12:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2889080,771,12:02:50,12:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2889080,569,12:03:29,12:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2889080,795,12:04:27,12:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2889080,43,12:04:56,12:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2889080,696,12:06:00,12:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2889080,231,12:07:08,12:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2889080,232,12:08:05,12:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2889080,796,12:08:34,12:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2889080,797,12:09:17,12:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2889080,189,12:10:00,12:10:00,1,13,STC VIA MYHRE,,,4128.08,0
2889080,217,12:10:48,12:10:48,0,14,STC VIA MYHRE,,,4362.36,0
2889080,746,12:12:21,12:12:21,0,15,STC VIA MYHRE,,,4800.1,0
2889080,264,12:13:39,12:13:39,0,16,STC VIA MYHRE,,,5164.75,0
2889080,265,12:15:00,12:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2889080,1223,12:17:03,12:17:03,0,18,STC VIA MYHRE,,,6154.98,0
2889080,40,12:18:22,12:18:22,0,19,STC VIA MYHRE,,,6543.46,0
2889080,1215,12:21:00,12:21:00,1,20,STC VIA MYHRE,,,7313.72,0
2890060,964,18:40:00,18:40:00,1,1,,,,0.0,0
2890060,849,18:42:06,18:42:06,0,2,,,,1153.06,0
2890060,850,18:42:30,18:42:30,0,3,,,,1364.29,0
2890060,853,18:43:06,18:43:06,0,4,,,,1668.67,0
2890060,869,18:43:45,18:43:45,0,5,,,,1981.09,0
2890060,855,18:44:30,18:44:30,0,6,,,,2374.71,0
2890060,856,18:45:00,18:45:00,1,7,,,,2618.82,0
2890060,857,18:45:34,18:45:34,0,8,,,,2812.73,0
2890060,858,18:46:03,18:46:03,0,9,,,,2978.21,0
2890060,859,18:46:36,18:46:36,0,10,,,,3150.94,0
2890060,860,18:47:05,18:47:05,0,11,,,,3333.99,0
2890060,861,18:47:53,18:47:53,0,12,,,,3593.14,0
2890060,862,18:48:46,18:48:46,0,13,,,,3878.48,0
2890060,864,18:49:39,18:49:39,0,14,,,,4168.85,0
2890060,865,18:50:27,18:50:27,0,15,,,,4433.93,0
2890060,866,18:51:39,18:51:39,0,16,,,,4839.85,0
2890060,226,18:53:00,18:53:00,1,17,,,,5287.73,0
289060,505,04:15:00,04:15:00,1,1,,,,0.0,0
289060,584,04:16:03,04:16:03,0,2,,,,538.53,0
289060,585,04:17:06,04:17:06,0,3,,,,1059.45,0
289060,587,04:18:00,04:18:00,1,4,,,,1525.18,0
289060,588,04:19:54,04:19:54,0,5,,,,1985.99,0
289060,590,04:21:18,04:21:18,0,6,,,,2340.91,0
289060,547,04:26:54,04:26:54,0,7,,,,3717.86,0
289060,241,04:27:12,04:27:12,0,8,,,,3816.91,0
289060,1,04:28:00,04:28:00,1,9,,,,4009.79,0
2891060,1,06:00:00,06:00:00,1,1,,,,0.0,0
2891060,160,06:00:48,06:00:48,0,2,,,,366.02,0
2891060,548,06:01:20,06:01:20,0,3,,,,597.8,0
2891060,1250,06:03:17,06:03:17,0,4,,,,1463.51,0
2891060,942,06:04:00,06:04:00,1,5,,,,1779.49,0
2891060,951,06:04:22,06:04:22,0,6,,,,1974.17,0
2891060,962,06:04:49,06:04:49,0,7,,,,2163.25,0
2891060,971,06:05:16,06:05:16,0,8,,,,2399.19,0
2891060,565,06:05:38,06:05:38,0,9,,,,2587.21,0
2891060,982,06:05:54,06:05:54,0,10,,,,2698.42,0
2891060,993,06:06:15,06:06:15,0,11,,,,2865.27,0
2891060,1004,06:06:42,06:06:42,0,12,,,,3078.87,0
2891060,1015,06:07:09,06:07:09,0,13,,,,3316.29,0
2891060,1025,06:07:26,06:07:26,0,14,,,,3450.04,0
2891060,1036,06:07:42,06:07:42,0,15,,,,3572.37,0
2891060,1047,06:08:03,06:08:03,0,16,,,,3756.03,0
2891060,1058,06:08:47,06:08:47,0,17,,,,4106.65,0
2891060,1065,06:09:14,06:09:14,0,18,,,,4307.34,0
2891060,1075,06:09:35,06:09:35,0,19,,,,4486.98,0
2891060,1086,06:10:13,06:10:13,0,20,,,,4785.12,0
2891060,1097,06:10:45,06:10:45,0,21,,,,5065.4,0
2891060,1108,06:11:18,06:11:18,0,22,,,,5309.03,0
2891060,1119,06:11:45,06:11:45,0,23,,,,5550.78,0
2891060,1128,06:12:28,06:12:28,0,24,,,,5857.12,0
2891060,932,06:12:44,06:12:44,0,25,,,,5998.62,0
2891060,1138,06:13:00,06:13:00,1,26,,,,6137.41,0
2891060,1149,06:13:58,06:13:58,0,27,,,,6350.47,0
2891060,2,06:14:34,06:14:34,0,28,,,,6447.24,0
2891060,13,06:15:53,06:15:53,0,29,,,,6719.82,0
2891060,24,06:16:58,06:16:58,0,30,,,,6953.74,0
2891060,424,06:19:08,06:19:08,0,31,,,,7378.84,0
2891060,1203,06:20:20,06:20:20,0,32,,,,7631.78,0
2891060,58,06:22:29,06:22:29,0,33,,,,8073.39,0
2891060,262,06:25:00,06:25:00,1,34,,,,8590.1,0
2892070,1215,08:35:00,08:35:00,1,1,,,,0.0,0
2892070,223,08:41:25,08:41:25,0,2,,,,2161.78,0
2892070,457,08:42:25,08:42:25,0,3,,,,2594.59,0
2892070,458,08:43:08,08:43:08,0,4,,,,2890.42,0
2892070,459,08:43:45,08:43:45,0,5,,,,3141.79,0
2892070,460,08:44:24,08:44:24,0,6,,,,3393.3,0
2892070,461,08:45:15,08:45:15,0,7,,,,3789.31,0
2892070,462,08:45:46,08:45:46,0,8,,,,4001.18,0
2892070,463,08:46:07,08:46:07,0,9,,,,4159.57,0
2892070,467,08:46:48,08:46:48,0,10,,,,4535.17,0
2892070,468,08:47:23,08:47:23,0,11,,,,4799.34,0
2892070,469,08:48:08,08:48:08,0,12,,,,5159.92,0
2892070,470,08:48:47,08:48:47,0,13,,,,5436.09,0
2892070,471,08:50:20,08:50:20,0,14,,,,6194.63,0
2892070,410,08:51:40,08:51:40,0,15,,,,6759.37,0
2892070,472,08:52:52,08:52:52,0,16,,,,7328.17,0
2892070,473,08:53:18,08:53:18,0,17,,,,7487.22,0
2892070,474,08:53:56,08:53:56,0,18,,,,7738.65,0
2892070,1087,08:54:37,08:54:37,0,19,,,,8033.24,0
2892070,58,08:55:55,08:55:55,0,20,,,,8579.25,0
2892070,270,08:57:00,08:57:00,1,21,,,,9034.55,0
2892070,74,08:57:25,08:57:25,0,22,,,,9369.62,0
2892070,564,08:58:08,08:58:08,0,23,,,,9953.65,0
2892070,575,08:58:36,08:58:36,0,24,,,,10322.64,0
2892070,86,09:01:00,09:01:00,1,25,,,,11975.23,0
2892070,723,09:04:18,09:04:18,0,26,,,,12901.38,0
2892070,546,09:05:26,09:05:26,0,27,,,,13215.91,0
2892070,547,09:06:53,09:06:53,0,28,,,,13586.66,0
2892070,1,09:10:00,09:10:00,1,29,,,,13878.57,0
2893020,1215,14:05:00,14:05:00,1,1,,,,0.0,0
2893020,223,14:10:04,14:10:04,0,2,,,,2161.46,0
2893020,457,14:11:10,14:11:10,0,3,,,,2594.27,0
2893020,458,14:11:50,14:11:50,0,4,,,,2890.1,0
2893020,459,14:12:29,14:12:29,0,5,,,,3141.47,0
2893020,460,14:13:09,14:13:09,0,6,,,,3392.98,0
2893020,461,14:14:02,14:14:02,0,7,,,,3789.02,0
2893020,462,14:14:41,14:14:41,0,8,,,,4000.84,0
2893020,463,14:15:08,14:15:08,0,9,,,,4159.23,0
2893020,467,14:16:00,14:16:00,0,10,,,,4528.48,0
2893020,468,14:16:40,14:16:40,0,11,,,,4792.3,0
2893020,469,14:17:33,14:17:33,0,12,,,,5152.86,0
2893020,470,14:18:12,14:18:12,0,13,,,,5429.03,0
2893020,471,14:19:58,14:19:58,0,14,,,,6189.83,0
2893020,410,14:21:30,14:21:30,0,15,,,,6753.51,0
2893020,472,14:22:50,14:22:50,0,16,,,,7322.31,0
2893020,473,14:23:16,14:23:16,0,17,,,,7481.36,0
2893020,474,14:23:56,14:23:56,0,18,,,,7732.79,0
2893020,1087,14:24:35,14:24:35,0,19,,,,8030.14,0
2893020,58,14:25:54,14:25:54,0,20,,,,8574.28,0
2893020,270,14:27:00,14:27:00,1,21,,,,9029.58,0
2893020,74,14:27:29,14:27:29,0,22,,,,9364.65,0
2893020,564,14:28:17,14:28:17,0,23,,,,9948.73,0
2893020,575,14:28:46,14:28:46,0,24,,,,10322.2,0
2893020,256,14:31:00,14:31:00,1,25,,,,11949.02,0
2893020,86,14:32:38,14:32:38,0,26,,,,12323.43,0
2893020,723,14:36:08,14:36:08,0,27,,,,13249.99,0
2893020,546,14:37:24,14:37:24,0,28,,,,13564.13,0
2893020,547,14:38:56,14:38:56,0,29,,,,13934.88,0
2893020,1,14:40:00,14:40:00,1,30,,,,14226.79,0
2893080,1215,14:05:00,14:05:00,1,1,,,,0.0,0
2893080,223,14:10:04,14:10:04,0,2,,,,2161.46,0
2893080,457,14:11:10,14:11:10,0,3,,,,2594.27,0
2893080,458,14:11:50,14:11:50,0,4,,,,2890.1,0
2893080,459,14:12:29,14:12:29,0,5,,,,3141.47,0
2893080,460,14:13:09,14:13:09,0,6,,,,3392.98,0
2893080,461,14:14:02,14:14:02,0,7,,,,3789.02,0
2893080,462,14:14:41,14:14:41,0,8,,,,4000.84,0
2893080,463,14:15:08,14:15:08,0,9,,,,4159.23,0
2893080,467,14:16:00,14:16:00,0,10,,,,4528.48,0
2893080,468,14:16:40,14:16:40,0,11,,,,4792.3,0
2893080,469,14:17:33,14:17:33,0,12,,,,5152.86,0
2893080,470,14:18:12,14:18:12,0,13,,,,5429.03,0
2893080,471,14:19:58,14:19:58,0,14,,,,6189.83,0
2893080,410,14:21:30,14:21:30,0,15,,,,6753.51,0
2893080,472,14:22:50,14:22:50,0,16,,,,7322.31,0
2893080,473,14:23:16,14:23:16,0,17,,,,7481.36,0
2893080,474,14:23:56,14:23:56,0,18,,,,7732.79,0
2893080,1087,14:24:35,14:24:35,0,19,,,,8030.14,0
2893080,58,14:25:54,14:25:54,0,20,,,,8574.28,0
2893080,270,14:27:00,14:27:00,1,21,,,,9029.58,0
2893080,74,14:27:29,14:27:29,0,22,,,,9364.65,0
2893080,564,14:28:17,14:28:17,0,23,,,,9948.73,0
2893080,575,14:28:46,14:28:46,0,24,,,,10322.2,0
2893080,256,14:31:00,14:31:00,1,25,,,,11949.02,0
2893080,86,14:32:38,14:32:38,0,26,,,,12323.43,0
2893080,723,14:36:08,14:36:08,0,27,,,,13249.99,0
2893080,546,14:37:24,14:37:24,0,28,,,,13564.13,0
2893080,547,14:38:56,14:38:56,0,29,,,,13934.88,0
2893080,1,14:40:00,14:40:00,1,30,,,,14226.79,0
2894010,226,10:00:00,10:00:00,1,1,,,,0.0,0
2894010,800,10:01:12,10:01:12,0,2,,,,684.02,0
2894010,909,10:01:58,10:01:58,0,3,,,,1093.73,0
2894010,910,10:02:48,10:02:48,0,4,,,,1574.12,0
2894010,886,10:03:18,10:03:18,0,5,,,,1851.66,0
2894010,665,10:03:26,10:03:26,0,6,,,,1920.62,0
2894010,887,10:04:08,10:04:08,0,7,,,,2292.31,0
2894010,888,10:04:59,10:04:59,0,8,,,,2781.14,0
2894010,794,10:05:28,10:05:28,0,9,,,,3039.15,0
2894010,889,10:06:02,10:06:02,0,10,,,,3346.1,0
2894010,890,10:07:00,10:07:00,1,11,,,,3911.67,0
2894010,891,10:08:45,10:08:45,0,12,,,,4649.68,0
2894010,892,10:09:57,10:09:57,0,13,,,,5151.26,0
2894010,893,10:12:00,10:12:00,1,14,,,,6005.04,0
2895020,1215,09:00:00,09:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2895020,268,09:01:33,09:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2895020,196,09:01:48,09:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2895020,771,09:02:21,09:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2895020,569,09:02:54,09:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2895020,795,09:03:42,09:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2895020,43,09:04:06,09:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2895020,696,09:05:00,09:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2895020,231,09:05:51,09:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2895020,232,09:06:34,09:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2895020,796,09:06:56,09:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2895020,797,09:07:28,09:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2895020,189,09:08:00,09:08:00,1,13,STC VIA MYHRE,,,4128.08,0
2895020,217,09:08:29,09:08:29,0,14,STC VIA MYHRE,,,4362.36,0
2895020,746,09:09:25,09:09:25,0,15,STC VIA MYHRE,,,4800.1,0
2895020,264,09:10:12,09:10:12,0,16,STC VIA MYHRE,,,5164.75,0
2895020,265,09:11:00,09:11:00,1,17,STC VIA MYHRE,,,5558.56,0
2895020,1223,09:14:04,09:14:04,0,18,STC VIA MYHRE,,,6154.98,0
2895020,40,09:16:03,09:16:03,0,19,STC VIA MYHRE,,,6543.46,0
2895020,1215,09:20:00,09:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2895080,1215,09:00:00,09:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2895080,268,09:01:33,09:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2895080,196,09:01:48,09:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2895080,771,09:02:21,09:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2895080,569,09:02:54,09:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2895080,795,09:03:42,09:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2895080,43,09:04:06,09:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2895080,696,09:05:00,09:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2895080,231,09:05:51,09:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2895080,232,09:06:34,09:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2895080,796,09:06:56,09:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2895080,797,09:07:28,09:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2895080,189,09:08:00,09:08:00,1,13,STC VIA MYHRE,,,4128.08,0
2895080,217,09:08:29,09:08:29,0,14,STC VIA MYHRE,,,4362.36,0
2895080,746,09:09:25,09:09:25,0,15,STC VIA MYHRE,,,4800.1,0
2895080,264,09:10:12,09:10:12,0,16,STC VIA MYHRE,,,5164.75,0
2895080,265,09:11:00,09:11:00,1,17,STC VIA MYHRE,,,5558.56,0
2895080,1223,09:14:04,09:14:04,0,18,STC VIA MYHRE,,,6154.98,0
2895080,40,09:16:03,09:16:03,0,19,STC VIA MYHRE,,,6543.46,0
2895080,1215,09:20:00,09:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2896070,1215,16:05:00,16:05:00,1,1,,,,0.0,0
2896070,223,16:11:25,16:11:25,0,2,,,,2161.78,0
2896070,457,16:12:25,16:12:25,0,3,,,,2594.59,0
2896070,458,16:13:08,16:13:08,0,4,,,,2890.42,0
2896070,459,16:13:45,16:13:45,0,5,,,,3141.79,0
2896070,460,16:14:24,16:14:24,0,6,,,,3393.3,0
2896070,461,16:15:15,16:15:15,0,7,,,,3789.31,0
2896070,462,16:15:46,16:15:46,0,8,,,,4001.18,0
2896070,463,16:16:07,16:16:07,0,9,,,,4159.57,0
2896070,467,16:16:48,16:16:48,0,10,,,,4535.17,0
2896070,468,16:17:23,16:17:23,0,11,,,,4799.34,0
2896070,469,16:18:08,16:18:08,0,12,,,,5159.92,0
2896070,470,16:18:47,16:18:47,0,13,,,,5436.09,0
2896070,471,16:20:20,16:20:20,0,14,,,,6194.63,0
2896070,410,16:21:40,16:21:40,0,15,,,,6759.37,0
2896070,472,16:22:52,16:22:52,0,16,,,,7328.17,0
2896070,473,16:23:18,16:23:18,0,17,,,,7487.22,0
2896070,474,16:23:56,16:23:56,0,18,,,,7738.65,0
2896070,1087,16:24:37,16:24:37,0,19,,,,8033.24,0
2896070,58,16:25:55,16:25:55,0,20,,,,8579.25,0
2896070,270,16:27:00,16:27:00,1,21,,,,9034.55,0
2896070,74,16:27:25,16:27:25,0,22,,,,9369.62,0
2896070,564,16:28:08,16:28:08,0,23,,,,9953.65,0
2896070,575,16:28:36,16:28:36,0,24,,,,10322.64,0
2896070,86,16:31:00,16:31:00,1,25,,,,11975.23,0
2896070,723,16:34:18,16:34:18,0,26,,,,12901.38,0
2896070,546,16:35:26,16:35:26,0,27,,,,13215.91,0
2896070,547,16:36:53,16:36:53,0,28,,,,13586.66,0
2896070,1,16:40:00,16:40:00,1,29,,,,13878.57,0
2897020,82,10:45:00,10:45:00,1,1,,,,0.0,0
2897020,83,10:57:00,10:57:00,1,2,,,,2402.8,0
2897060,82,10:45:00,10:45:00,1,1,,,,0.0,0
2897060,83,10:57:00,10:57:00,1,2,,,,2402.8,0
2897080,82,10:45:00,10:45:00,1,1,,,,0.0,0
2897080,83,10:57:00,10:57:00,1,2,,,,2402.8,0
2897090,82,10:45:00,10:45:00,1,1,,,,0.0,0
2897090,83,10:57:00,10:57:00,1,2,,,,2402.8,0
2897100,82,10:45:00,10:45:00,1,1,,,,0.0,0
2897100,83,10:57:00,10:57:00,1,2,,,,2402.8,0
2898090,226,05:40:00,05:40:00,1,1,,,,0.0,0
2898090,800,05:41:25,05:41:25,0,2,,,,683.66,0
2898090,909,05:42:12,05:42:12,0,3,,,,1093.37,0
2898090,910,05:43:12,05:43:12,0,4,,,,1573.76,0
2898090,1134,05:44:24,05:44:24,0,5,,,,2160.46,0
2898090,911,05:45:00,05:45:00,1,6,,,,2442.83,0
2898090,913,05:45:24,05:45:24,0,7,,,,2827.29,0
2898090,1135,05:45:52,05:45:52,0,8,,,,3260.02,0
2898090,1136,05:46:21,05:46:21,0,9,,,,3703.74,0
2898090,367,05:46:36,05:46:36,0,10,,,,3956.79,0
2898090,1137,05:46:57,05:46:57,0,11,,,,4253.32,0
2898090,1139,05:47:18,05:47:18,0,12,,,,4573.9,0
2898090,1140,05:47:51,05:47:51,0,13,,,,5115.32,0
2898090,1141,05:49:00,05:49:00,0,14,,,,6195.81,0
2898090,1142,05:49:30,05:49:30,0,15,,,,6695.14,0
2898090,1143,05:50:00,05:50:00,1,16,,,,7141.59,0
2898090,1145,05:51:12,05:51:12,0,17,,,,7890.14,0
2898090,1146,05:51:30,05:51:30,0,18,,,,8079.37,0
2898090,1147,05:51:51,05:51:51,0,19,,,,8279.53,0
2898090,1148,05:52:12,05:52:12,0,20,,,,8500.89,0
2898090,579,05:52:30,05:52:30,0,21,,,,8696.68,0
2898090,1150,05:52:49,05:52:49,0,22,,,,8900.24,0
2898090,580,05:53:09,05:53:09,0,23,,,,9084.85,0
2898090,1151,05:53:33,05:53:33,0,24,,,,9348.4,0
2898090,1152,05:53:57,05:53:57,0,25,,,,9613.46,0
2898090,1153,05:55:00,05:55:00,1,26,,,,10264.92,0
2898090,1154,05:55:24,05:55:24,0,27,,,,10602.93,0
2898090,1155,05:55:54,05:55:54,0,28,,,,10997.99,0
2898090,1156,05:56:21,05:56:21,0,29,,,,11324.96,0
2898090,1157,05:56:48,05:56:48,0,30,,,,11673.49,0
2898090,1158,05:57:09,05:57:09,0,31,,,,11967.13,0
2898090,1159,05:57:51,05:57:51,0,32,,,,12506.64,0
2898090,3,05:58:18,05:58:18,0,33,,,,12878.52,0
2898090,4,05:59:09,05:59:09,0,34,,,,13556.13,0
2898090,280,05:59:33,05:59:33,0,35,,,,13862.44,0
2898090,5,06:00:00,06:00:00,1,36,,,,14219.53,0
2898090,6,06:00:43,06:00:43,0,37,,,,14857.71,0
2898090,175,06:01:00,06:01:00,0,38,,,,15149.11,0
2898090,7,06:01:21,06:01:21,0,39,,,,15498.34,0
2898090,368,06:01:43,06:01:43,0,40,,,,15825.95,0
2898090,8,06:01:54,06:01:54,0,41,,,,15994.69,0
2898090,9,06:02:51,06:02:51,0,42,,,,16871.02,0
2898090,236,06:03:54,06:03:54,0,43,,,,17885.62,0
2898090,239,06:04:27,06:04:27,0,44,,,,18386.61,0
2898090,259,06:05:00,06:05:00,1,45,,,,18883.62,0
2898100,226,05:40:00,05:40:00,1,1,,,,0.0,0
2898100,800,05:41:25,05:41:25,0,2,,,,683.66,0
2898100,909,05:42:12,05:42:12,0,3,,,,1093.37,0
2898100,910,05:43:12,05:43:12,0,4,,,,1573.76,0
2898100,1134,05:44:24,05:44:24,0,5,,,,2160.46,0
2898100,911,05:45:00,05:45:00,1,6,,,,2442.83,0
2898100,913,05:45:24,05:45:24,0,7,,,,2827.29,0
2898100,1135,05:45:52,05:45:52,0,8,,,,3260.02,0
2898100,1136,05:46:21,05:46:21,0,9,,,,3703.74,0
2898100,367,05:46:36,05:46:36,0,10,,,,3956.79,0
2898100,1137,05:46:57,05:46:57,0,11,,,,4253.32,0
2898100,1139,05:47:18,05:47:18,0,12,,,,4573.9,0
2898100,1140,05:47:51,05:47:51,0,13,,,,5115.32,0
2898100,1141,05:49:00,05:49:00,0,14,,,,6195.81,0
2898100,1142,05:49:30,05:49:30,0,15,,,,6695.14,0
2898100,1143,05:50:00,05:50:00,1,16,,,,7141.59,0
2898100,1145,05:51:12,05:51:12,0,17,,,,7890.14,0
2898100,1146,05:51:30,05:51:30,0,18,,,,8079.37,0
2898100,1147,05:51:51,05:51:51,0,19,,,,8279.53,0
2898100,1148,05:52:12,05:52:12,0,20,,,,8500.89,0
2898100,579,05:52:30,05:52:30,0,21,,,,8696.68,0
2898100,1150,05:52:49,05:52:49,0,22,,,,8900.24,0
2898100,580,05:53:09,05:53:09,0,23,,,,9084.85,0
2898100,1151,05:53:33,05:53:33,0,24,,,,9348.4,0
2898100,1152,05:53:57,05:53:57,0,25,,,,9613.46,0
2898100,1153,05:55:00,05:55:00,1,26,,,,10264.92,0
2898100,1154,05:55:24,05:55:24,0,27,,,,10602.93,0
2898100,1155,05:55:54,05:55:54,0,28,,,,10997.99,0
2898100,1156,05:56:21,05:56:21,0,29,,,,11324.96,0
2898100,1157,05:56:48,05:56:48,0,30,,,,11673.49,0
2898100,1158,05:57:09,05:57:09,0,31,,,,11967.13,0
2898100,1159,05:57:51,05:57:51,0,32,,,,12506.64,0
2898100,3,05:58:18,05:58:18,0,33,,,,12878.52,0
2898100,4,05:59:09,05:59:09,0,34,,,,13556.13,0
2898100,280,05:59:33,05:59:33,0,35,,,,13862.44,0
2898100,5,06:00:00,06:00:00,1,36,,,,14219.53,0
2898100,6,06:00:43,06:00:43,0,37,,,,14857.71,0
2898100,175,06:01:00,06:01:00,0,38,,,,15149.11,0
2898100,7,06:01:21,06:01:21,0,39,,,,15498.34,0
2898100,368,06:01:43,06:01:43,0,40,,,,15825.95,0
2898100,8,06:01:54,06:01:54,0,41,,,,15994.69,0
2898100,9,06:02:51,06:02:51,0,42,,,,16871.02,0
2898100,236,06:03:54,06:03:54,0,43,,,,17885.62,0
2898100,239,06:04:27,06:04:27,0,44,,,,18386.61,0
2898100,259,06:05:00,06:05:00,1,45,,,,18883.62,0
2899090,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2899090,130,08:01:39,08:01:39,0,2,,,,816.98,0
2899090,1076,08:01:51,08:01:51,0,3,,,,937.91,0
2899090,131,08:02:27,08:02:27,0,4,,,,1300.27,0
2899090,132,08:02:49,08:02:49,0,5,,,,1522.56,0
2899090,133,08:03:12,08:03:12,0,6,,,,1767.8,0
2899090,134,08:03:54,08:03:54,0,7,,,,2183.52,0
2899090,135,08:04:18,08:04:18,0,8,,,,2423.59,0
2899090,1094,08:05:00,08:05:00,1,9,,,,2847.96,0
2899090,136,08:05:45,08:05:45,0,10,,,,3410.8,0
2899090,137,08:06:21,08:06:21,0,11,,,,3885.04,0
2899090,1088,08:07:09,08:07:09,0,12,,,,4468.97,0
2899090,1089,08:10:00,08:10:00,1,13,,,,6666.72,0
2899090,272,08:11:06,08:11:06,0,14,,,,7350.75,0
2899090,1095,08:12:18,08:12:18,0,15,,,,8110.81,0
2899090,1133,08:12:54,08:12:54,0,16,,,,8531.27,0
2899090,1090,08:14:36,08:14:36,0,17,,,,9603.48,0
2899090,1114,08:15:37,08:15:37,0,18,,,,10192.52,0
2899090,987,08:16:24,08:16:24,0,19,,,,10739.19,0
2899090,1096,08:16:49,08:16:49,0,20,,,,10958.53,0
2899090,1130,08:17:12,08:17:12,0,21,,,,11241.34,0
2899090,61,08:20:00,08:20:00,1,22,,,,13036.07,0
2899100,1215,08:00:00,08:00:00,1,1,,,,0.0,0
2899100,130,08:01:39,08:01:39,0,2,,,,816.98,0
2899100,1076,08:01:51,08:01:51,0,3,,,,937.91,0
2899100,131,08:02:27,08:02:27,0,4,,,,1300.27,0
2899100,132,08:02:49,08:02:49,0,5,,,,1522.56,0
2899100,133,08:03:12,08:03:12,0,6,,,,1767.8,0
2899100,134,08:03:54,08:03:54,0,7,,,,2183.52,0
2899100,135,08:04:18,08:04:18,0,8,,,,2423.59,0
2899100,1094,08:05:00,08:05:00,1,9,,,,2847.96,0
2899100,136,08:05:45,08:05:45,0,10,,,,3410.8,0
2899100,137,08:06:21,08:06:21,0,11,,,,3885.04,0
2899100,1088,08:07:09,08:07:09,0,12,,,,4468.97,0
2899100,1089,08:10:00,08:10:00,1,13,,,,6666.72,0
2899100,272,08:11:06,08:11:06,0,14,,,,7350.75,0
2899100,1095,08:12:18,08:12:18,0,15,,,,8110.81,0
2899100,1133,08:12:54,08:12:54,0,16,,,,8531.27,0
2899100,1090,08:14:36,08:14:36,0,17,,,,9603.48,0
2899100,1114,08:15:37,08:15:37,0,18,,,,10192.52,0
2899100,987,08:16:24,08:16:24,0,19,,,,10739.19,0
2899100,1096,08:16:49,08:16:49,0,20,,,,10958.53,0
2899100,1130,08:17:12,08:17:12,0,21,,,,11241.34,0
2899100,61,08:20:00,08:20:00,1,22,,,,13036.07,0
2900070,1215,12:00:00,12:00:00,1,1,,,,0.0,0
2900070,130,12:01:39,12:01:39,0,2,,,,816.98,0
2900070,1076,12:01:51,12:01:51,0,3,,,,937.91,0
2900070,131,12:02:27,12:02:27,0,4,,,,1300.27,0
2900070,132,12:02:49,12:02:49,0,5,,,,1522.56,0
2900070,133,12:03:12,12:03:12,0,6,,,,1767.8,0
2900070,134,12:03:54,12:03:54,0,7,,,,2183.52,0
2900070,135,12:04:18,12:04:18,0,8,,,,2423.59,0
2900070,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
2900070,136,12:05:45,12:05:45,0,10,,,,3410.8,0
2900070,137,12:06:21,12:06:21,0,11,,,,3885.04,0
2900070,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
2900070,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
2900070,272,12:11:06,12:11:06,0,14,,,,7350.75,0
2900070,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
2900070,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
2900070,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
2900070,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
2900070,987,12:16:24,12:16:24,0,19,,,,10739.19,0
2900070,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
2900070,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
2900070,61,12:20:00,12:20:00,1,22,,,,13036.07,0
290060,1,10:00:00,10:00:00,1,1,,,,0.0,0
290060,160,10:00:48,10:00:48,0,2,,,,366.02,0
290060,548,10:01:20,10:01:20,0,3,,,,597.8,0
290060,1250,10:03:17,10:03:17,0,4,,,,1463.51,0
290060,942,10:04:00,10:04:00,1,5,,,,1779.49,0
290060,951,10:04:24,10:04:24,0,6,,,,1974.17,0
290060,962,10:04:54,10:04:54,0,7,,,,2163.25,0
290060,971,10:05:25,10:05:25,0,8,,,,2399.19,0
290060,565,10:05:48,10:05:48,0,9,,,,2587.21,0
290060,982,10:06:06,10:06:06,0,10,,,,2698.42,0
290060,993,10:06:30,10:06:30,0,11,,,,2865.27,0
290060,1004,10:07:00,10:07:00,0,12,,,,3078.87,0
290060,1015,10:07:30,10:07:30,0,13,,,,3316.29,0
290060,1025,10:07:48,10:07:48,0,14,,,,3450.04,0
290060,1036,10:08:06,10:08:06,0,15,,,,3572.37,0
290060,1047,10:08:30,10:08:30,0,16,,,,3756.03,0
290060,1058,10:09:18,10:09:18,0,17,,,,4106.65,0
290060,1065,10:09:48,10:09:48,0,18,,,,4307.34,0
290060,1075,10:10:12,10:10:12,0,19,,,,4486.98,0
290060,1086,10:10:54,10:10:54,0,20,,,,4785.12,0
290060,1097,10:11:30,10:11:30,0,21,,,,5065.4,0
290060,1108,10:12:07,10:12:07,0,22,,,,5309.03,0
290060,1119,10:12:36,10:12:36,0,23,,,,5550.78,0
290060,1128,10:13:24,10:13:24,0,24,,,,5857.12,0
290060,932,10:13:42,10:13:42,0,25,,,,5998.62,0
290060,1138,10:14:00,10:14:00,1,26,,,,6137.41,0
290060,1149,10:14:53,10:14:53,0,27,,,,6350.47,0
290060,2,10:15:26,10:15:26,0,28,,,,6447.24,0
290060,13,10:16:39,10:16:39,0,29,,,,6719.82,0
290060,24,10:17:38,10:17:38,0,30,,,,6953.74,0
290060,424,10:19:37,10:19:37,0,31,,,,7378.84,0
290060,1203,10:20:43,10:20:43,0,32,,,,7631.78,0
290060,58,10:22:42,10:22:42,0,33,,,,8073.39,0
290060,262,10:25:00,10:25:00,1,34,,,,8590.1,0
2901090,330,13:53:00,13:53:00,1,1,,,,0.0,0
2901090,338,13:54:26,13:54:26,0,2,,,,533.98,0
2901090,1117,13:55:19,13:55:19,0,3,,,,837.62,0
2901090,985,13:56:32,13:56:32,0,4,,,,1296.43,0
2901090,1118,13:57:11,13:57:11,0,5,,,,1518.7,0
2901090,1100,13:58:17,13:58:17,0,6,,,,1927.52,0
2901090,1101,13:58:50,13:58:50,0,7,,,,2116.29,0
2901090,1102,13:59:43,13:59:43,0,8,,,,2468.16,0
2901090,1103,14:00:16,14:00:16,0,9,,,,2658.02,0
2901090,1110,14:01:48,14:01:48,0,10,,,,3219.71,0
2901090,1111,14:02:48,14:02:48,0,11,,,,3565.46,0
2901090,282,14:04:00,14:04:00,1,12,,,,4009.09,0
2901090,165,14:04:49,14:04:49,0,13,,,,4364.87,0
2901090,983,14:05:21,14:05:21,0,14,,,,4598.04,0
2901090,1124,14:05:59,14:05:59,0,15,,,,4878.5,0
2901090,1120,14:06:53,14:06:53,0,16,,,,5282.08,0
2901090,213,14:07:20,14:07:20,0,17,,,,5479.1,0
2901090,1099,14:07:47,14:07:47,0,18,,,,5675.78,0
2901090,990,14:08:36,14:08:36,0,19,,,,6056.4,0
2901090,1123,14:09:14,14:09:14,0,20,,,,6324.85,0
2901090,992,14:09:57,14:09:57,0,21,,,,6643.1,0
2901090,994,14:10:29,14:10:29,0,22,,,,6897.04,0
2901090,995,14:11:12,14:11:12,0,23,,,,7210.9,0
2901090,1129,14:13:00,14:13:00,1,24,,,,8004.52,0
2901090,61,14:20:00,14:20:00,1,25,,,,9320.85,0
2901100,330,13:53:00,13:53:00,1,1,,,,0.0,0
2901100,338,13:54:26,13:54:26,0,2,,,,533.98,0
2901100,1117,13:55:19,13:55:19,0,3,,,,837.62,0
2901100,985,13:56:32,13:56:32,0,4,,,,1296.43,0
2901100,1118,13:57:11,13:57:11,0,5,,,,1518.7,0
2901100,1100,13:58:17,13:58:17,0,6,,,,1927.52,0
2901100,1101,13:58:50,13:58:50,0,7,,,,2116.29,0
2901100,1102,13:59:43,13:59:43,0,8,,,,2468.16,0
2901100,1103,14:00:16,14:00:16,0,9,,,,2658.02,0
2901100,1110,14:01:48,14:01:48,0,10,,,,3219.71,0
2901100,1111,14:02:48,14:02:48,0,11,,,,3565.46,0
2901100,282,14:04:00,14:04:00,1,12,,,,4009.09,0
2901100,165,14:04:49,14:04:49,0,13,,,,4364.87,0
2901100,983,14:05:21,14:05:21,0,14,,,,4598.04,0
2901100,1124,14:05:59,14:05:59,0,15,,,,4878.5,0
2901100,1120,14:06:53,14:06:53,0,16,,,,5282.08,0
2901100,213,14:07:20,14:07:20,0,17,,,,5479.1,0
2901100,1099,14:07:47,14:07:47,0,18,,,,5675.78,0
2901100,990,14:08:36,14:08:36,0,19,,,,6056.4,0
2901100,1123,14:09:14,14:09:14,0,20,,,,6324.85,0
2901100,992,14:09:57,14:09:57,0,21,,,,6643.1,0
2901100,994,14:10:29,14:10:29,0,22,,,,6897.04,0
2901100,995,14:11:12,14:11:12,0,23,,,,7210.9,0
2901100,1129,14:13:00,14:13:00,1,24,,,,8004.52,0
2901100,61,14:20:00,14:20:00,1,25,,,,9320.85,0
2902070,226,15:30:00,15:30:00,1,1,,,,0.0,0
2902070,836,15:31:18,15:31:18,0,2,,,,660.44,0
2902070,837,15:31:57,15:31:57,0,3,,,,978.38,0
2902070,838,15:32:27,15:32:27,0,4,,,,1220.41,0
2902070,839,15:33:03,15:33:03,0,5,,,,1517.22,0
2902070,841,15:33:36,15:33:36,0,6,,,,1780.89,0
2902070,842,15:33:54,15:33:54,0,7,,,,1938.17,0
2902070,843,15:34:18,15:34:18,0,8,,,,2136.02,0
2902070,844,15:34:39,15:34:39,0,9,,,,2303.7,0
2902070,845,15:35:00,15:35:00,1,10,,,,2484.13,0
2902070,846,15:35:30,15:35:30,0,11,,,,2753.82,0
2902070,296,15:36:03,15:36:03,0,12,,,,3038.74,0
2902070,848,15:36:57,15:36:57,0,13,,,,3520.85,0
2902070,240,15:37:30,15:37:30,0,14,,,,3821.86,0
2902070,963,15:39:36,15:39:36,0,15,,,,4946.84,0
2902070,964,15:40:00,15:40:00,1,16,,,,5211.4,0
2903060,1,16:15:00,16:15:00,1,1,,,,0.0,0
2903060,160,16:15:54,16:15:54,0,2,,,,366.02,0
2903060,548,16:16:30,16:16:30,0,3,,,,597.8,0
2903060,203,16:17:51,16:17:51,0,4,,,,1182.87,0
2903060,205,16:18:27,16:18:27,0,5,,,,1431.66,0
2903060,87,16:20:24,16:20:24,0,6,,,,2231.76,0
2903060,988,16:21:09,16:21:09,0,7,,,,2539.52,0
2903060,641,16:22:39,16:22:39,0,8,,,,3158.56,0
2903060,559,16:23:42,16:23:42,0,9,,,,3594.59,0
2903060,560,16:24:27,16:24:27,0,10,,,,3864.89,0
2903060,561,16:24:54,16:24:54,0,11,,,,4092.6,0
2903060,121,16:26:15,16:26:15,0,12,,,,4649.22,0
2903060,638,16:26:51,16:26:51,0,13,,,,4943.75,0
2903060,639,16:28:03,16:28:03,0,14,,,,5403.73,0
2903060,512,16:30:00,16:30:00,1,15,,,,6224.86,0
2903060,741,16:30:58,16:30:58,0,16,,,,6785.5,0
2903060,742,16:31:23,16:31:23,0,17,,,,7031.03,0
2903060,743,16:31:45,16:31:45,0,18,,,,7269.97,0
2903060,744,16:32:35,16:32:35,0,19,,,,7763.44,0
2903060,745,16:33:04,16:33:04,0,20,,,,8040.25,0
2903060,672,16:34:02,16:34:02,0,21,,,,8622.42,0
2903060,673,16:35:14,16:35:14,0,22,,,,9336.34,0
2903060,597,16:35:42,16:35:42,0,23,,,,9597.97,0
2903060,607,16:36:00,16:36:00,1,24,,,,9788.44,0
2903060,676,16:36:24,16:36:24,0,25,,,,10073.18,0
2903060,677,16:36:36,16:36:36,0,26,,,,10184.24,0
2903060,678,16:36:57,16:36:57,0,27,,,,10399.51,0
2903060,679,16:37:15,16:37:15,0,28,,,,10603.04,0
2903060,603,16:38:00,16:38:00,0,29,,,,11096.32,0
2903060,604,16:38:18,16:38:18,0,30,,,,11294.55,0
2903060,605,16:38:39,16:38:39,0,31,,,,11546.97,0
2903060,680,16:39:36,16:39:36,0,32,,,,12178.91,0
2903060,681,16:40:27,16:40:27,0,33,,,,12739.04,0
2903060,682,16:41:00,16:41:00,1,34,,,,13110.32,0
2903060,683,16:41:12,16:41:12,0,35,,,,13285.1,0
2903060,684,16:41:58,16:41:58,0,36,,,,13955.9,0
2903060,685,16:42:34,16:42:34,0,37,,,,14479.1,0
2903060,686,16:42:51,16:42:51,0,38,,,,14741.22,0
2903060,687,16:43:34,16:43:34,0,39,,,,15359.61,0
2903060,688,16:43:53,16:43:53,0,40,,,,15657.4,0
2903060,689,16:44:10,16:44:10,0,41,,,,15905.86,0
2903060,690,16:45:00,16:45:00,1,42,,,,16633.22,0
2903060,740,16:45:43,16:45:43,0,43,,,,16824.16,0
2903060,691,16:47:06,16:47:06,0,44,,,,17219.39,0
2903060,733,16:48:36,16:48:36,0,45,,,,17656.2,0
2903060,1220,16:49:06,16:49:06,0,46,,,,17812.83,0
2903060,772,16:50:37,16:50:37,0,47,,,,18241.02,0
2903060,195,16:51:18,16:51:18,0,48,,,,18441.13,0
2903060,40,16:52:18,16:52:18,0,49,,,,18705.62,0
2903060,275,16:53:12,16:53:12,0,50,,,,18963.1,0
2903060,1215,16:55:00,16:55:00,1,51,,,,19394.98,0
2904060,898,16:12:00,16:12:00,1,1,,,,0.0,0
2904060,899,16:12:24,16:12:24,0,2,,,,194.95,0
2904060,190,16:13:45,16:13:45,0,3,,,,817.1,0
2904060,900,16:14:15,16:14:15,0,4,,,,1042.86,0
2904060,901,16:15:15,16:15:15,0,5,,,,1495.6,0
2904060,902,16:16:42,16:16:42,0,6,,,,2157.84,0
2904060,903,16:17:00,16:17:00,1,7,,,,2292.46,0
2904060,904,16:17:43,16:17:43,0,8,,,,2581.51,0
2904060,905,16:18:18,16:18:18,0,9,,,,2818.96,0
2904060,907,16:19:06,16:19:06,0,10,,,,3149.21,0
2904060,856,16:20:30,16:20:30,0,11,,,,3743.28,0
2904060,857,16:21:00,16:21:00,0,12,,,,3937.19,0
2904060,858,16:21:24,16:21:24,0,13,,,,4102.67,0
2904060,859,16:21:48,16:21:48,0,14,,,,4275.4,0
2904060,860,16:22:12,16:22:12,0,15,,,,4458.45,0
2904060,861,16:22:54,16:22:54,0,16,,,,4717.6,0
2904060,862,16:23:36,16:23:36,0,17,,,,5002.91,0
2904060,864,16:24:18,16:24:18,0,18,,,,5293.26,0
2904060,865,16:24:54,16:24:54,0,19,,,,5558.35,0
2904060,866,16:25:54,16:25:54,0,20,,,,5964.27,0
2904060,226,16:27:00,16:27:00,1,21,,,,6412.05,0
2905020,1215,06:30:00,06:30:00,1,1,,,,0.0,0
2905020,274,06:30:52,06:30:52,0,2,,,,353.82,0
2905020,764,06:31:27,06:31:27,0,3,,,,705.21,0
2905020,773,06:31:57,06:31:57,0,4,,,,986.0,0
2905020,774,06:32:15,06:32:15,0,5,,,,1161.53,0
2905020,1221,06:33:00,06:33:00,0,6,,,,1594.28,0
2905020,695,06:33:27,06:33:27,0,7,,,,1869.0,0
2905020,696,06:34:06,06:34:06,0,8,,,,2246.39,0
2905020,729,06:34:36,06:34:36,0,9,,,,2540.22,0
2905020,697,06:35:00,06:35:00,1,10,,,,2766.12,0
2905020,698,06:35:48,06:35:48,0,11,,,,3495.3,0
2905020,699,06:36:12,06:36:12,0,12,,,,3828.55,0
2905020,700,06:36:29,06:36:29,0,13,,,,4113.55,0
2905020,701,06:37:10,06:37:10,0,14,,,,4724.66,0
2905020,702,06:37:29,06:37:29,0,15,,,,5033.23,0
2905020,703,06:38:03,06:38:03,0,16,,,,5541.87,0
2905020,704,06:38:44,06:38:44,0,17,,,,6145.93,0
2905020,705,06:39:00,06:39:00,1,18,,,,6411.48,0
2905020,706,06:39:30,06:39:30,0,19,,,,6744.41,0
2905020,366,06:40:18,06:40:18,0,20,,,,7274.51,0
2905020,707,06:41:24,06:41:24,0,21,,,,7965.22,0
2905020,708,06:41:42,06:41:42,0,22,,,,8174.56,0
2905020,606,06:42:15,06:42:15,0,23,,,,8540.15,0
2905020,602,06:42:45,06:42:45,0,24,,,,8860.64,0
2905020,601,06:43:06,06:43:06,0,25,,,,9081.54,0
2905020,600,06:43:24,06:43:24,0,26,,,,9294.71,0
2905020,599,06:43:36,06:43:36,0,27,,,,9407.09,0
2905020,598,06:44:00,06:44:00,1,28,,,,9669.74,0
2905020,675,06:44:22,06:44:22,0,29,,,,9889.29,0
2905020,596,06:44:54,06:44:54,0,30,,,,10160.92,0
2905020,671,06:46:03,06:46:03,0,31,,,,10858.82,0
2905020,718,06:47:08,06:47:08,0,32,,,,11468.05,0
2905020,719,06:47:26,06:47:26,0,33,,,,11675.32,0
2905020,720,06:48:23,06:48:23,0,34,,,,12241.12,0
2905020,721,06:48:38,06:48:38,0,35,,,,12386.06,0
2905020,722,06:49:14,06:49:14,0,36,,,,12714.93,0
2905020,512,06:50:00,06:50:00,1,37,,,,13186.87,0
2905020,640,06:51:48,06:51:48,0,38,,,,13871.94,0
2905020,581,06:53:27,06:53:27,0,39,,,,14556.46,0
2905020,1132,06:53:54,06:53:54,0,40,,,,14777.18,0
2905020,583,06:55:24,06:55:24,0,41,,,,15400.12,0
2905020,584,06:55:51,06:55:51,0,42,,,,15577.96,0
2905020,637,06:57:39,06:57:39,0,43,,,,16293.47,0
2905020,989,06:59:00,06:59:00,0,44,,,,16837.49,0
2905020,81,06:59:54,06:59:54,0,45,,,,17228.98,0
2905020,723,07:02:36,07:02:36,0,46,,,,18332.99,0
2905020,546,07:03:21,07:03:21,0,47,,,,18648.01,0
2905020,547,07:04:15,07:04:15,0,48,,,,19018.76,0
2905020,1,07:05:00,07:05:00,1,49,,,,19310.67,0
2905080,1215,06:30:00,06:30:00,1,1,,,,0.0,0
2905080,274,06:30:52,06:30:52,0,2,,,,353.82,0
2905080,764,06:31:27,06:31:27,0,3,,,,705.21,0
2905080,773,06:31:57,06:31:57,0,4,,,,986.0,0
2905080,774,06:32:15,06:32:15,0,5,,,,1161.53,0
2905080,1221,06:33:00,06:33:00,0,6,,,,1594.28,0
2905080,695,06:33:27,06:33:27,0,7,,,,1869.0,0
2905080,696,06:34:06,06:34:06,0,8,,,,2246.39,0
2905080,729,06:34:36,06:34:36,0,9,,,,2540.22,0
2905080,697,06:35:00,06:35:00,1,10,,,,2766.12,0
2905080,698,06:35:48,06:35:48,0,11,,,,3495.3,0
2905080,699,06:36:12,06:36:12,0,12,,,,3828.55,0
2905080,700,06:36:29,06:36:29,0,13,,,,4113.55,0
2905080,701,06:37:10,06:37:10,0,14,,,,4724.66,0
2905080,702,06:37:29,06:37:29,0,15,,,,5033.23,0
2905080,703,06:38:03,06:38:03,0,16,,,,5541.87,0
2905080,704,06:38:44,06:38:44,0,17,,,,6145.93,0
2905080,705,06:39:00,06:39:00,1,18,,,,6411.48,0
2905080,706,06:39:30,06:39:30,0,19,,,,6744.41,0
2905080,366,06:40:18,06:40:18,0,20,,,,7274.51,0
2905080,707,06:41:24,06:41:24,0,21,,,,7965.22,0
2905080,708,06:41:42,06:41:42,0,22,,,,8174.56,0
2905080,606,06:42:15,06:42:15,0,23,,,,8540.15,0
2905080,602,06:42:45,06:42:45,0,24,,,,8860.64,0
2905080,601,06:43:06,06:43:06,0,25,,,,9081.54,0
2905080,600,06:43:24,06:43:24,0,26,,,,9294.71,0
2905080,599,06:43:36,06:43:36,0,27,,,,9407.09,0
2905080,598,06:44:00,06:44:00,1,28,,,,9669.74,0
2905080,675,06:44:22,06:44:22,0,29,,,,9889.29,0
2905080,596,06:44:54,06:44:54,0,30,,,,10160.92,0
2905080,671,06:46:03,06:46:03,0,31,,,,10858.82,0
2905080,718,06:47:08,06:47:08,0,32,,,,11468.05,0
2905080,719,06:47:26,06:47:26,0,33,,,,11675.32,0
2905080,720,06:48:23,06:48:23,0,34,,,,12241.12,0
2905080,721,06:48:38,06:48:38,0,35,,,,12386.06,0
2905080,722,06:49:14,06:49:14,0,36,,,,12714.93,0
2905080,512,06:50:00,06:50:00,1,37,,,,13186.87,0
2905080,640,06:51:48,06:51:48,0,38,,,,13871.94,0
2905080,581,06:53:27,06:53:27,0,39,,,,14556.46,0
2905080,1132,06:53:54,06:53:54,0,40,,,,14777.18,0
2905080,583,06:55:24,06:55:24,0,41,,,,15400.12,0
2905080,584,06:55:51,06:55:51,0,42,,,,15577.96,0
2905080,637,06:57:39,06:57:39,0,43,,,,16293.47,0
2905080,989,06:59:00,06:59:00,0,44,,,,16837.49,0
2905080,81,06:59:54,06:59:54,0,45,,,,17228.98,0
2905080,723,07:02:36,07:02:36,0,46,,,,18332.99,0
2905080,546,07:03:21,07:03:21,0,47,,,,18648.01,0
2905080,547,07:04:15,07:04:15,0,48,,,,19018.76,0
2905080,1,07:05:00,07:05:00,1,49,,,,19310.67,0
29060,964,07:40:00,07:40:00,1,1,,,,0.0,0
29060,849,07:42:06,07:42:06,0,2,,,,1153.06,0
29060,850,07:42:30,07:42:30,0,3,,,,1364.29,0
29060,853,07:43:06,07:43:06,0,4,,,,1668.67,0
29060,869,07:43:45,07:43:45,0,5,,,,1981.09,0
29060,855,07:44:30,07:44:30,0,6,,,,2374.71,0
29060,856,07:45:00,07:45:00,1,7,,,,2618.82,0
29060,857,07:45:38,07:45:38,0,8,,,,2812.73,0
29060,858,07:46:11,07:46:11,0,9,,,,2978.21,0
29060,859,07:46:48,07:46:48,0,10,,,,3150.94,0
29060,860,07:47:21,07:47:21,0,11,,,,3333.99,0
29060,861,07:48:15,07:48:15,0,12,,,,3593.14,0
29060,862,07:49:14,07:49:14,0,13,,,,3878.48,0
29060,864,07:50:14,07:50:14,0,14,,,,4168.85,0
29060,865,07:51:08,07:51:08,0,15,,,,4433.93,0
29060,866,07:52:29,07:52:29,0,16,,,,4839.85,0
29060,226,07:54:00,07:54:00,1,17,,,,5287.73,0
2906060,512,16:32:00,16:32:00,1,1,,,,0.0,0
2906060,640,16:33:41,16:33:41,0,2,,,,684.98,0
2906060,714,16:34:12,16:34:12,0,3,,,,904.48,0
2906060,715,16:34:39,16:34:39,0,4,,,,1098.65,0
2906060,344,16:35:10,16:35:10,0,5,,,,1320.1,0
2906060,582,16:36:00,16:36:00,1,6,,,,1685.27,0
2906060,162,16:36:54,16:36:54,0,7,,,,2087.45,0
2906060,208,16:37:30,16:37:30,0,8,,,,2343.27,0
2906060,209,16:38:17,16:38:17,0,9,,,,2687.74,0
2906060,210,16:38:42,16:38:42,0,10,,,,2877.0,0
2906060,211,16:39:11,16:39:11,0,11,,,,3075.88,0
2906060,212,16:39:58,16:39:58,0,12,,,,3410.96,0
2906060,476,16:40:48,16:40:48,0,13,,,,3791.35,0
2906060,583,16:42:00,16:42:00,1,14,,,,4315.35,0
2906060,584,16:42:29,16:42:29,0,15,,,,4493.19,0
2906060,585,16:43:50,16:43:50,0,16,,,,5010.86,0
2906060,586,16:44:14,16:44:14,0,17,,,,5163.49,0
2906060,587,16:45:00,16:45:00,1,18,,,,5476.6,0
2906060,588,16:46:27,16:46:27,0,19,,,,5937.52,0
2906060,589,16:47:03,16:47:03,0,20,,,,6100.39,0
2906060,590,16:47:39,16:47:39,0,21,,,,6292.47,0
2906060,591,16:48:08,16:48:08,0,22,,,,6429.07,0
2906060,592,16:48:58,16:48:58,0,23,,,,6687.92,0
2906060,593,16:49:27,16:49:27,0,24,,,,6843.26,0
2906060,206,16:50:17,16:50:17,0,25,,,,7101.42,0
2906060,611,16:51:08,16:51:08,0,26,,,,7387.28,0
2906060,612,16:51:51,16:51:51,0,27,,,,7600.85,0
2906060,906,16:53:53,16:53:53,0,28,,,,8224.09,0
2906060,912,16:54:36,16:54:36,0,29,,,,8447.72,0
2906060,547,16:56:03,16:56:03,0,30,,,,8910.99,0
2906060,1,16:57:00,16:57:00,1,31,,,,9202.9,0
2907070,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2907070,274,11:31:02,11:31:02,0,2,,,,353.82,0
2907070,764,11:31:45,11:31:45,0,3,,,,705.21,0
2907070,773,11:32:21,11:32:21,0,4,,,,986.0,0
2907070,774,11:32:42,11:32:42,0,5,,,,1161.53,0
2907070,1221,11:33:36,11:33:36,0,6,,,,1594.28,0
2907070,695,11:34:09,11:34:09,0,7,,,,1869.0,0
2907070,696,11:34:56,11:34:56,0,8,,,,2246.39,0
2907070,729,11:35:32,11:35:32,0,9,,,,2540.22,0
2907070,697,11:36:00,11:36:00,1,10,,,,2766.12,0
2907070,698,11:36:48,11:36:48,0,11,,,,3495.3,0
2907070,699,11:37:12,11:37:12,0,12,,,,3828.55,0
2907070,700,11:37:29,11:37:29,0,13,,,,4113.55,0
2907070,701,11:38:10,11:38:10,0,14,,,,4724.66,0
2907070,702,11:38:29,11:38:29,0,15,,,,5033.23,0
2907070,703,11:39:03,11:39:03,0,16,,,,5541.87,0
2907070,704,11:39:44,11:39:44,0,17,,,,6145.93,0
2907070,705,11:40:00,11:40:00,1,18,,,,6411.48,0
2907070,706,11:40:24,11:40:24,0,19,,,,6744.41,0
2907070,366,11:41:03,11:41:03,0,20,,,,7274.51,0
2907070,707,11:41:56,11:41:56,0,21,,,,7965.22,0
2907070,708,11:42:10,11:42:10,0,22,,,,8174.56,0
2907070,606,11:42:36,11:42:36,0,23,,,,8540.15,0
2907070,602,11:43:00,11:43:00,0,24,,,,8860.64,0
2907070,601,11:43:17,11:43:17,0,25,,,,9081.54,0
2907070,600,11:43:32,11:43:32,0,26,,,,9294.71,0
2907070,599,11:43:41,11:43:41,0,27,,,,9407.09,0
2907070,598,11:44:00,11:44:00,1,28,,,,9669.74,0
2907070,675,11:44:44,11:44:44,0,29,,,,9889.29,0
2907070,596,11:45:48,11:45:48,0,30,,,,10160.92,0
2907070,671,11:48:05,11:48:05,0,31,,,,10858.82,0
2907070,718,11:50:15,11:50:15,0,32,,,,11468.05,0
2907070,719,11:50:51,11:50:51,0,33,,,,11675.32,0
2907070,720,11:52:46,11:52:46,0,34,,,,12241.12,0
2907070,721,11:53:15,11:53:15,0,35,,,,12386.06,0
2907070,722,11:54:27,11:54:27,0,36,,,,12714.93,0
2907070,512,11:56:00,11:56:00,1,37,,,,13186.87,0
2907070,640,11:57:41,11:57:41,0,38,,,,13871.94,0
2907070,581,11:59:14,11:59:14,0,39,,,,14556.46,0
2907070,1132,11:59:39,11:59:39,0,40,,,,14777.18,0
2907070,583,12:01:03,12:01:03,0,41,,,,15400.12,0
2907070,584,12:01:28,12:01:28,0,42,,,,15577.96,0
2907070,637,12:03:09,12:03:09,0,43,,,,16293.47,0
2907070,989,12:04:24,12:04:24,0,44,,,,16837.49,0
2907070,81,12:05:15,12:05:15,0,45,,,,17228.98,0
2907070,723,12:07:46,12:07:46,0,46,,,,18332.99,0
2907070,546,12:08:28,12:08:28,0,47,,,,18648.01,0
2907070,547,12:09:18,12:09:18,0,48,,,,19018.76,0
2907070,1,12:10:00,12:10:00,1,49,,,,19310.67,0
2908060,72,05:38:00,05:38:00,1,1,,,,0.0,0
2908060,73,05:43:00,05:43:00,1,2,,,,3341.27,0
2908060,95,05:50:00,05:50:00,1,3,,,,7305.39,0
2908060,1031,05:55:00,05:55:00,1,4,,,,10730.48,0
2908060,1032,05:56:43,05:56:43,0,5,,,,11330.68,0
2908060,1033,05:57:36,05:57:36,0,6,,,,11619.24,0
2908060,1034,05:58:06,05:58:06,0,7,,,,11817.89,0
2908060,1035,05:58:36,05:58:36,0,8,,,,11978.86,0
2908060,1037,05:59:18,05:59:18,0,9,,,,12212.61,0
2908060,1038,06:00:12,06:00:12,0,10,,,,12531.82,0
2908060,1039,06:00:42,06:00:42,0,11,,,,12733.12,0
2908060,1040,06:01:36,06:01:36,0,12,,,,13040.02,0
2908060,1041,06:02:06,06:02:06,0,13,,,,13203.15,0
2908060,1045,06:03:00,06:03:00,0,14,,,,13537.68,0
2908060,1017,06:05:00,06:05:00,1,15,,,,14206.57,0
2909020,1215,14:30:00,14:30:00,1,1,,,,0.0,0
2909020,274,14:31:12,14:31:12,0,2,,,,353.84,0
2909020,735,14:32:03,14:32:03,0,3,,,,717.57,0
2909020,736,14:32:57,14:32:57,0,4,,,,1097.5,0
2909020,737,14:33:42,14:33:42,0,5,,,,1400.62,0
2909020,738,14:34:09,14:34:09,0,6,,,,1598.68,0
2909020,1238,14:35:00,14:35:00,1,7,,,,1953.86,0
2909020,1233,14:35:43,14:35:43,0,8,,,,2698.87,0
2909020,1234,14:36:00,14:36:00,0,9,,,,3002.68,0
2909020,1235,14:36:21,14:36:21,0,10,,,,3387.74,0
2909020,1236,14:37:06,14:37:06,0,11,,,,4174.86,0
2909020,1237,14:37:24,14:37:24,0,12,,,,4520.08,0
2909020,1088,14:37:57,14:37:57,0,13,,,,5070.82,0
2909020,1089,14:40:00,14:40:00,1,14,,,,7268.57,0
2909020,272,14:41:06,14:41:06,0,15,,,,7952.6,0
2909020,1095,14:42:18,14:42:18,0,16,,,,8712.66,0
2909020,1133,14:42:54,14:42:54,0,17,,,,9130.5,0
2909020,1090,14:44:36,14:44:36,0,18,,,,10205.93,0
2909020,1114,14:45:37,14:45:37,0,19,,,,10794.97,0
2909020,987,14:46:24,14:46:24,0,20,,,,11341.16,0
2909020,1096,14:46:49,14:46:49,0,21,,,,11561.26,0
2909020,1130,14:47:12,14:47:12,0,22,,,,11844.07,0
2909020,61,14:50:00,14:50:00,1,23,,,,13648.51,0
2909080,1215,14:30:00,14:30:00,1,1,,,,0.0,0
2909080,274,14:31:12,14:31:12,0,2,,,,353.84,0
2909080,735,14:32:03,14:32:03,0,3,,,,717.57,0
2909080,736,14:32:57,14:32:57,0,4,,,,1097.5,0
2909080,737,14:33:42,14:33:42,0,5,,,,1400.62,0
2909080,738,14:34:09,14:34:09,0,6,,,,1598.68,0
2909080,1238,14:35:00,14:35:00,1,7,,,,1953.86,0
2909080,1233,14:35:43,14:35:43,0,8,,,,2698.87,0
2909080,1234,14:36:00,14:36:00,0,9,,,,3002.68,0
2909080,1235,14:36:21,14:36:21,0,10,,,,3387.74,0
2909080,1236,14:37:06,14:37:06,0,11,,,,4174.86,0
2909080,1237,14:37:24,14:37:24,0,12,,,,4520.08,0
2909080,1088,14:37:57,14:37:57,0,13,,,,5070.82,0
2909080,1089,14:40:00,14:40:00,1,14,,,,7268.57,0
2909080,272,14:41:06,14:41:06,0,15,,,,7952.6,0
2909080,1095,14:42:18,14:42:18,0,16,,,,8712.66,0
2909080,1133,14:42:54,14:42:54,0,17,,,,9130.5,0
2909080,1090,14:44:36,14:44:36,0,18,,,,10205.93,0
2909080,1114,14:45:37,14:45:37,0,19,,,,10794.97,0
2909080,987,14:46:24,14:46:24,0,20,,,,11341.16,0
2909080,1096,14:46:49,14:46:49,0,21,,,,11561.26,0
2909080,1130,14:47:12,14:47:12,0,22,,,,11844.07,0
2909080,61,14:50:00,14:50:00,1,23,,,,13648.51,0
2910060,259,06:55:00,06:55:00,1,1,,,,0.0,0
2910060,237,06:55:36,06:55:36,0,2,,,,497.0,0
2910060,235,06:56:06,06:56:06,0,3,,,,984.6,0
2910060,11,06:57:12,06:57:12,0,4,,,,2003.57,0
2910060,278,06:57:42,06:57:42,0,5,,,,2493.72,0
2910060,176,06:58:09,06:58:09,0,6,,,,2916.69,0
2910060,370,06:58:18,06:58:18,0,7,,,,3047.82,0
2910060,12,06:58:39,06:58:39,0,8,,,,3376.88,0
2910060,177,06:59:00,06:59:00,0,9,,,,3720.74,0
2910060,178,06:59:18,06:59:18,0,10,,,,4012.9,0
2910060,5,07:00:00,07:00:00,1,11,,,,4650.32,0
2910060,277,07:00:27,07:00:27,0,12,,,,4990.61,0
2910060,15,07:00:43,07:00:43,0,13,,,,5204.92,0
2910060,16,07:01:43,07:01:43,0,14,,,,5978.73,0
2910060,17,07:02:15,07:02:15,0,15,,,,6409.43,0
2910060,18,07:02:57,07:02:57,0,16,,,,6983.09,0
2910060,19,07:03:12,07:03:12,0,17,,,,7186.36,0
2910060,20,07:03:39,07:03:39,0,18,,,,7542.81,0
2910060,21,07:04:06,07:04:06,0,19,,,,7894.83,0
2910060,371,07:04:33,07:04:33,0,20,,,,8257.58,0
2910060,22,07:05:00,07:05:00,1,21,,,,8598.46,0
2910060,23,07:06:03,07:06:03,0,22,,,,9255.39,0
2910060,25,07:06:25,07:06:25,0,23,,,,9464.4,0
2910060,179,07:06:51,07:06:51,0,24,,,,9760.5,0
2910060,26,07:07:12,07:07:12,0,25,,,,9976.74,0
2910060,180,07:07:30,07:07:30,0,26,,,,10182.17,0
2910060,27,07:07:45,07:07:45,0,27,,,,10337.9,0
2910060,28,07:08:15,07:08:15,0,28,,,,10627.06,0
2910060,29,07:08:30,07:08:30,0,29,,,,10796.1,0
2910060,30,07:08:48,07:08:48,0,30,,,,10969.72,0
2910060,181,07:09:18,07:09:18,0,31,,,,11291.26,0
2910060,31,07:10:00,07:10:00,1,32,,,,11728.31,0
2910060,32,07:10:30,07:10:30,0,33,,,,12198.02,0
2910060,33,07:10:57,07:10:57,0,34,,,,12626.78,0
2910060,34,07:12:18,07:12:18,0,35,,,,13878.44,0
2910060,35,07:12:45,07:12:45,0,36,,,,14292.25,0
2910060,36,07:13:06,07:13:06,0,37,,,,14628.57,0
2910060,805,07:13:27,07:13:27,0,38,,,,14935.61,0
2910060,37,07:13:45,07:13:45,0,39,,,,15209.69,0
2910060,38,07:14:06,07:14:06,0,40,,,,15544.53,0
2910060,802,07:14:21,07:14:21,0,41,,,,15772.15,0
2910060,882,07:14:42,07:14:42,0,42,,,,16087.69,0
2910060,883,07:15:00,07:15:00,1,43,,,,16402.94,0
2910060,884,07:15:59,07:15:59,0,44,,,,16745.44,0
2910060,803,07:17:36,07:17:36,0,45,,,,17292.05,0
2910060,804,07:19:12,07:19:12,0,46,,,,17857.5,0
2910060,834,07:20:20,07:20:20,0,47,,,,18244.21,0
2910060,226,07:22:00,07:22:00,1,48,,,,18820.18,0
291020,247,17:47:00,17:47:00,1,1,,,,0.0,0
291020,300,17:48:20,17:48:20,0,2,,,,614.89,0
291020,1405,17:48:47,17:48:47,0,3,,,,853.96,0
291020,249,17:50:00,17:50:00,1,4,,,,1458.38,0
291020,254,17:51:18,17:51:18,0,5,,,,2687.38,0
291020,252,17:51:48,17:51:48,0,6,,,,3241.62,0
291020,50,17:52:48,17:52:48,0,7,,,,4544.81,0
291020,201,17:54:02,17:54:02,0,8,,,,5737.33,0
291020,198,17:55:19,17:55:19,0,9,,,,7151.5,0
291020,142,17:55:59,17:55:59,0,10,,,,7752.05,0
291020,92,17:56:40,17:56:40,0,11,,,,8467.63,0
291020,93,17:56:56,17:56:56,0,12,,,,8768.48,0
291020,199,17:58:23,17:58:23,0,13,,,,9803.76,0
291020,143,17:59:03,17:59:03,0,14,,,,10234.11,0
291020,144,17:59:32,17:59:32,0,15,,,,10636.62,0
291020,145,18:00:47,18:00:47,0,16,,,,11634.41,0
291020,146,18:01:03,18:01:03,0,17,,,,11948.04,0
291020,147,18:01:21,18:01:21,0,18,,,,12215.03,0
291020,148,18:01:44,18:01:44,0,19,,,,12497.5,0
291020,47,18:02:00,18:02:00,1,20,,,,12733.78,0
291020,149,18:02:16,18:02:16,0,21,,,,13011.86,0
291020,150,18:02:25,18:02:25,0,22,,,,13145.4,0
291020,151,18:03:05,18:03:05,0,23,,,,13759.48,0
291020,152,18:04:12,18:04:12,0,24,,,,14432.21,0
291020,112,18:04:21,18:04:21,0,25,,,,14572.18,0
291020,153,18:04:47,18:04:47,0,26,,,,14929.73,0
291020,197,18:05:30,18:05:30,0,27,,,,15352.45,0
291020,48,18:06:58,18:06:58,0,28,,,,16370.9,0
291020,49,18:07:17,18:07:17,0,29,,,,16705.76,0
291020,173,18:07:59,18:07:59,0,30,,,,17447.84,0
291020,51,18:08:43,18:08:43,0,31,,,,18130.23,0
291020,52,18:09:25,18:09:25,0,32,,,,18804.6,0
291020,1069,18:10:20,18:10:20,0,33,,,,19577.46,0
291020,53,18:10:36,18:10:36,0,34,,,,19781.6,0
291020,54,18:10:55,18:10:55,0,35,,,,20133.24,0
291020,1070,18:11:09,18:11:09,0,36,,,,20375.85,0
291020,55,18:11:22,18:11:22,0,37,,,,20597.71,0
291020,747,18:12:41,18:12:41,0,38,,,,21986.23,0
291020,748,18:13:07,18:13:07,0,39,,,,22429.9,0
291020,770,18:13:19,18:13:19,0,40,,,,22625.64,0
291020,1071,18:13:31,18:13:31,0,41,,,,22812.51,0
291020,220,18:13:42,18:13:42,0,42,,,,22959.91,0
291020,1072,18:14:00,18:14:00,1,43,,,,23256.43,0
291020,749,18:14:38,18:14:38,0,44,,,,23450.44,0
291020,194,18:15:05,18:15:05,0,45,,,,23601.62,0
291020,1073,18:16:21,18:16:21,0,46,,,,23935.15,0
291020,571,18:17:31,18:17:31,0,47,,,,24324.04,0
291020,191,18:18:19,18:18:19,0,48,,,,24577.62,0
291020,1074,18:19:17,18:19:17,0,49,,,,24908.69,0
291020,1006,18:22:00,18:22:00,1,50,,,,25922.95,0
291080,247,17:47:00,17:47:00,1,1,,,,0.0,0
291080,300,17:48:20,17:48:20,0,2,,,,614.89,0
291080,1405,17:48:47,17:48:47,0,3,,,,853.96,0
291080,249,17:50:00,17:50:00,1,4,,,,1458.38,0
291080,254,17:51:18,17:51:18,0,5,,,,2687.38,0
291080,252,17:51:48,17:51:48,0,6,,,,3241.62,0
291080,50,17:52:48,17:52:48,0,7,,,,4544.81,0
291080,201,17:54:02,17:54:02,0,8,,,,5737.33,0
291080,198,17:55:19,17:55:19,0,9,,,,7151.5,0
291080,142,17:55:59,17:55:59,0,10,,,,7752.05,0
291080,92,17:56:40,17:56:40,0,11,,,,8467.63,0
291080,93,17:56:56,17:56:56,0,12,,,,8768.48,0
291080,199,17:58:23,17:58:23,0,13,,,,9803.76,0
291080,143,17:59:03,17:59:03,0,14,,,,10234.11,0
291080,144,17:59:32,17:59:32,0,15,,,,10636.62,0
291080,145,18:00:47,18:00:47,0,16,,,,11634.41,0
291080,146,18:01:03,18:01:03,0,17,,,,11948.04,0
291080,147,18:01:21,18:01:21,0,18,,,,12215.03,0
291080,148,18:01:44,18:01:44,0,19,,,,12497.5,0
291080,47,18:02:00,18:02:00,1,20,,,,12733.78,0
291080,149,18:02:16,18:02:16,0,21,,,,13011.86,0
291080,150,18:02:25,18:02:25,0,22,,,,13145.4,0
291080,151,18:03:05,18:03:05,0,23,,,,13759.48,0
291080,152,18:04:12,18:04:12,0,24,,,,14432.21,0
291080,112,18:04:21,18:04:21,0,25,,,,14572.18,0
291080,153,18:04:47,18:04:47,0,26,,,,14929.73,0
291080,197,18:05:30,18:05:30,0,27,,,,15352.45,0
291080,48,18:06:58,18:06:58,0,28,,,,16370.9,0
291080,49,18:07:17,18:07:17,0,29,,,,16705.76,0
291080,173,18:07:59,18:07:59,0,30,,,,17447.84,0
291080,51,18:08:43,18:08:43,0,31,,,,18130.23,0
291080,52,18:09:25,18:09:25,0,32,,,,18804.6,0
291080,1069,18:10:20,18:10:20,0,33,,,,19577.46,0
291080,53,18:10:36,18:10:36,0,34,,,,19781.6,0
291080,54,18:10:55,18:10:55,0,35,,,,20133.24,0
291080,1070,18:11:09,18:11:09,0,36,,,,20375.85,0
291080,55,18:11:22,18:11:22,0,37,,,,20597.71,0
291080,747,18:12:41,18:12:41,0,38,,,,21986.23,0
291080,748,18:13:07,18:13:07,0,39,,,,22429.9,0
291080,770,18:13:19,18:13:19,0,40,,,,22625.64,0
291080,1071,18:13:31,18:13:31,0,41,,,,22812.51,0
291080,220,18:13:42,18:13:42,0,42,,,,22959.91,0
291080,1072,18:14:00,18:14:00,1,43,,,,23256.43,0
291080,749,18:14:38,18:14:38,0,44,,,,23450.44,0
291080,194,18:15:05,18:15:05,0,45,,,,23601.62,0
291080,1073,18:16:21,18:16:21,0,46,,,,23935.15,0
291080,571,18:17:31,18:17:31,0,47,,,,24324.04,0
291080,191,18:18:19,18:18:19,0,48,,,,24577.62,0
291080,1074,18:19:17,18:19:17,0,49,,,,24908.69,0
291080,1006,18:22:00,18:22:00,1,50,,,,25922.95,0
2911020,262,19:32:00,19:32:00,1,1,,,,0.0,0
2911020,416,19:33:39,19:33:39,0,2,,,,984.97,0
2911020,417,19:34:24,19:34:24,0,3,,,,1418.89,0
2911020,418,19:35:03,19:35:03,0,4,,,,1836.85,0
2911020,419,19:35:27,19:35:27,0,5,,,,2082.79,0
2911020,420,19:35:45,19:35:45,0,6,,,,2261.89,0
2911020,421,19:36:04,19:36:04,0,7,,,,2438.83,0
2911020,422,19:36:27,19:36:27,0,8,,,,2668.14,0
2911020,466,19:37:00,19:37:00,1,9,,,,3016.46,0
2911020,475,19:37:22,19:37:22,0,10,,,,3259.17,0
2911020,485,19:37:45,19:37:45,0,11,,,,3485.07,0
2911020,496,19:38:00,19:38:00,0,12,,,,3660.98,0
2911020,168,19:38:27,19:38:27,0,13,,,,3941.25,0
2911020,730,19:38:43,19:38:43,0,14,,,,4121.52,0
2911020,739,19:39:12,19:39:12,0,15,,,,4428.2,0
2911020,751,19:39:27,19:39:27,0,16,,,,4585.08,0
2911020,758,19:39:36,19:39:36,0,17,,,,4702.94,0
2911020,768,19:40:06,19:40:06,0,18,,,,5015.71,0
2911020,779,19:40:15,19:40:15,0,19,,,,5106.34,0
2911020,790,19:40:33,19:40:33,0,20,,,,5304.88,0
2911020,799,19:40:42,19:40:42,0,21,,,,5417.63,0
2911020,283,19:41:04,19:41:04,0,22,,,,5618.44,0
2911020,284,19:41:24,19:41:24,0,23,,,,5852.38,0
2911020,285,19:41:33,19:41:33,0,24,,,,5965.48,0
2911020,286,19:42:00,19:42:00,1,25,,,,6246.87,0
2911020,244,19:42:54,19:42:54,0,26,,,,6453.0,0
2911020,323,19:43:30,19:43:30,0,27,,,,6624.33,0
2911020,829,19:45:09,19:45:09,0,28,,,,7017.55,0
2911020,840,19:46:39,19:46:39,0,29,,,,7410.44,0
2911020,852,19:46:57,19:46:57,0,30,,,,7484.7,0
2911020,863,19:47:42,19:47:42,0,31,,,,7665.09,0
2911020,874,19:48:36,19:48:36,0,32,,,,7895.2,0
2911020,885,19:49:39,19:49:39,0,33,,,,8147.68,0
2911020,895,19:50:16,19:50:16,0,34,,,,8316.11,0
2911020,906,19:53:06,19:53:06,0,35,,,,9025.55,0
2911020,912,19:54:00,19:54:00,0,36,,,,9249.0,0
2911020,547,19:55:48,19:55:48,0,37,,,,9712.27,0
2911020,1,19:57:00,19:57:00,1,38,,,,10004.18,0
2911080,262,19:32:00,19:32:00,1,1,,,,0.0,0
2911080,416,19:33:39,19:33:39,0,2,,,,984.97,0
2911080,417,19:34:24,19:34:24,0,3,,,,1418.89,0
2911080,418,19:35:03,19:35:03,0,4,,,,1836.85,0
2911080,419,19:35:27,19:35:27,0,5,,,,2082.79,0
2911080,420,19:35:45,19:35:45,0,6,,,,2261.89,0
2911080,421,19:36:04,19:36:04,0,7,,,,2438.83,0
2911080,422,19:36:27,19:36:27,0,8,,,,2668.14,0
2911080,466,19:37:00,19:37:00,1,9,,,,3016.46,0
2911080,475,19:37:22,19:37:22,0,10,,,,3259.17,0
2911080,485,19:37:45,19:37:45,0,11,,,,3485.07,0
2911080,496,19:38:00,19:38:00,0,12,,,,3660.98,0
2911080,168,19:38:27,19:38:27,0,13,,,,3941.25,0
2911080,730,19:38:43,19:38:43,0,14,,,,4121.52,0
2911080,739,19:39:12,19:39:12,0,15,,,,4428.2,0
2911080,751,19:39:27,19:39:27,0,16,,,,4585.08,0
2911080,758,19:39:36,19:39:36,0,17,,,,4702.94,0
2911080,768,19:40:06,19:40:06,0,18,,,,5015.71,0
2911080,779,19:40:15,19:40:15,0,19,,,,5106.34,0
2911080,790,19:40:33,19:40:33,0,20,,,,5304.88,0
2911080,799,19:40:42,19:40:42,0,21,,,,5417.63,0
2911080,283,19:41:04,19:41:04,0,22,,,,5618.44,0
2911080,284,19:41:24,19:41:24,0,23,,,,5852.38,0
2911080,285,19:41:33,19:41:33,0,24,,,,5965.48,0
2911080,286,19:42:00,19:42:00,1,25,,,,6246.87,0
2911080,244,19:42:54,19:42:54,0,26,,,,6453.0,0
2911080,323,19:43:30,19:43:30,0,27,,,,6624.33,0
2911080,829,19:45:09,19:45:09,0,28,,,,7017.55,0
2911080,840,19:46:39,19:46:39,0,29,,,,7410.44,0
2911080,852,19:46:57,19:46:57,0,30,,,,7484.7,0
2911080,863,19:47:42,19:47:42,0,31,,,,7665.09,0
2911080,874,19:48:36,19:48:36,0,32,,,,7895.2,0
2911080,885,19:49:39,19:49:39,0,33,,,,8147.68,0
2911080,895,19:50:16,19:50:16,0,34,,,,8316.11,0
2911080,906,19:53:06,19:53:06,0,35,,,,9025.55,0
2911080,912,19:54:00,19:54:00,0,36,,,,9249.0,0
2911080,547,19:55:48,19:55:48,0,37,,,,9712.27,0
2911080,1,19:57:00,19:57:00,1,38,,,,10004.18,0
2912090,1215,15:30:00,15:30:00,1,1,,,,0.0,0
2912090,274,15:31:02,15:31:02,0,2,,,,353.82,0
2912090,764,15:31:45,15:31:45,0,3,,,,705.21,0
2912090,773,15:32:21,15:32:21,0,4,,,,986.0,0
2912090,774,15:32:42,15:32:42,0,5,,,,1161.53,0
2912090,1221,15:33:36,15:33:36,0,6,,,,1594.28,0
2912090,695,15:34:09,15:34:09,0,7,,,,1869.0,0
2912090,696,15:34:56,15:34:56,0,8,,,,2246.39,0
2912090,729,15:35:32,15:35:32,0,9,,,,2540.22,0
2912090,697,15:36:00,15:36:00,1,10,,,,2766.12,0
2912090,698,15:37:00,15:37:00,0,11,,,,3495.3,0
2912090,699,15:37:30,15:37:30,0,12,,,,3828.55,0
2912090,700,15:37:51,15:37:51,0,13,,,,4113.55,0
2912090,701,15:38:42,15:38:42,0,14,,,,4724.66,0
2912090,702,15:39:06,15:39:06,0,15,,,,5033.23,0
2912090,703,15:39:48,15:39:48,0,16,,,,5541.87,0
2912090,704,15:40:39,15:40:39,0,17,,,,6145.93,0
2912090,705,15:41:00,15:41:00,1,18,,,,6411.48,0
2912090,706,15:41:24,15:41:24,0,19,,,,6744.41,0
2912090,366,15:42:03,15:42:03,0,20,,,,7274.51,0
2912090,707,15:42:56,15:42:56,0,21,,,,7965.22,0
2912090,708,15:43:10,15:43:10,0,22,,,,8174.56,0
2912090,606,15:43:36,15:43:36,0,23,,,,8540.15,0
2912090,602,15:44:00,15:44:00,0,24,,,,8860.64,0
2912090,601,15:44:17,15:44:17,0,25,,,,9081.54,0
2912090,600,15:44:32,15:44:32,0,26,,,,9294.71,0
2912090,599,15:44:41,15:44:41,0,27,,,,9407.09,0
2912090,598,15:45:00,15:45:00,1,28,,,,9669.74,0
2912090,675,15:45:40,15:45:40,0,29,,,,9889.29,0
2912090,596,15:46:39,15:46:39,0,30,,,,10160.92,0
2912090,671,15:48:45,15:48:45,0,31,,,,10858.82,0
2912090,718,15:50:44,15:50:44,0,32,,,,11468.05,0
2912090,719,15:51:17,15:51:17,0,33,,,,11675.32,0
2912090,720,15:53:02,15:53:02,0,34,,,,12241.12,0
2912090,721,15:53:29,15:53:29,0,35,,,,12386.06,0
2912090,722,15:54:35,15:54:35,0,36,,,,12714.93,0
2912090,512,15:56:00,15:56:00,1,37,,,,13186.87,0
2912090,640,15:57:41,15:57:41,0,38,,,,13871.94,0
2912090,581,15:59:14,15:59:14,0,39,,,,14556.46,0
2912090,1132,15:59:39,15:59:39,0,40,,,,14777.18,0
2912090,583,16:01:03,16:01:03,0,41,,,,15400.12,0
2912090,584,16:01:28,16:01:28,0,42,,,,15577.96,0
2912090,637,16:03:09,16:03:09,0,43,,,,16293.47,0
2912090,989,16:04:24,16:04:24,0,44,,,,16837.49,0
2912090,81,16:05:15,16:05:15,0,45,,,,17228.98,0
2912090,723,16:07:46,16:07:46,0,46,,,,18332.99,0
2912090,546,16:08:28,16:08:28,0,47,,,,18648.01,0
2912090,547,16:09:18,16:09:18,0,48,,,,19018.76,0
2912090,1,16:10:00,16:10:00,1,49,,,,19310.67,0
2912100,1215,15:30:00,15:30:00,1,1,,,,0.0,0
2912100,274,15:31:02,15:31:02,0,2,,,,353.82,0
2912100,764,15:31:45,15:31:45,0,3,,,,705.21,0
2912100,773,15:32:21,15:32:21,0,4,,,,986.0,0
2912100,774,15:32:42,15:32:42,0,5,,,,1161.53,0
2912100,1221,15:33:36,15:33:36,0,6,,,,1594.28,0
2912100,695,15:34:09,15:34:09,0,7,,,,1869.0,0
2912100,696,15:34:56,15:34:56,0,8,,,,2246.39,0
2912100,729,15:35:32,15:35:32,0,9,,,,2540.22,0
2912100,697,15:36:00,15:36:00,1,10,,,,2766.12,0
2912100,698,15:37:00,15:37:00,0,11,,,,3495.3,0
2912100,699,15:37:30,15:37:30,0,12,,,,3828.55,0
2912100,700,15:37:51,15:37:51,0,13,,,,4113.55,0
2912100,701,15:38:42,15:38:42,0,14,,,,4724.66,0
2912100,702,15:39:06,15:39:06,0,15,,,,5033.23,0
2912100,703,15:39:48,15:39:48,0,16,,,,5541.87,0
2912100,704,15:40:39,15:40:39,0,17,,,,6145.93,0
2912100,705,15:41:00,15:41:00,1,18,,,,6411.48,0
2912100,706,15:41:24,15:41:24,0,19,,,,6744.41,0
2912100,366,15:42:03,15:42:03,0,20,,,,7274.51,0
2912100,707,15:42:56,15:42:56,0,21,,,,7965.22,0
2912100,708,15:43:10,15:43:10,0,22,,,,8174.56,0
2912100,606,15:43:36,15:43:36,0,23,,,,8540.15,0
2912100,602,15:44:00,15:44:00,0,24,,,,8860.64,0
2912100,601,15:44:17,15:44:17,0,25,,,,9081.54,0
2912100,600,15:44:32,15:44:32,0,26,,,,9294.71,0
2912100,599,15:44:41,15:44:41,0,27,,,,9407.09,0
2912100,598,15:45:00,15:45:00,1,28,,,,9669.74,0
2912100,675,15:45:40,15:45:40,0,29,,,,9889.29,0
2912100,596,15:46:39,15:46:39,0,30,,,,10160.92,0
2912100,671,15:48:45,15:48:45,0,31,,,,10858.82,0
2912100,718,15:50:44,15:50:44,0,32,,,,11468.05,0
2912100,719,15:51:17,15:51:17,0,33,,,,11675.32,0
2912100,720,15:53:02,15:53:02,0,34,,,,12241.12,0
2912100,721,15:53:29,15:53:29,0,35,,,,12386.06,0
2912100,722,15:54:35,15:54:35,0,36,,,,12714.93,0
2912100,512,15:56:00,15:56:00,1,37,,,,13186.87,0
2912100,640,15:57:41,15:57:41,0,38,,,,13871.94,0
2912100,581,15:59:14,15:59:14,0,39,,,,14556.46,0
2912100,1132,15:59:39,15:59:39,0,40,,,,14777.18,0
2912100,583,16:01:03,16:01:03,0,41,,,,15400.12,0
2912100,584,16:01:28,16:01:28,0,42,,,,15577.96,0
2912100,637,16:03:09,16:03:09,0,43,,,,16293.47,0
2912100,989,16:04:24,16:04:24,0,44,,,,16837.49,0
2912100,81,16:05:15,16:05:15,0,45,,,,17228.98,0
2912100,723,16:07:46,16:07:46,0,46,,,,18332.99,0
2912100,546,16:08:28,16:08:28,0,47,,,,18648.01,0
2912100,547,16:09:18,16:09:18,0,48,,,,19018.76,0
2912100,1,16:10:00,16:10:00,1,49,,,,19310.67,0
2913060,1,08:00:00,08:00:00,1,1,N VIKING TC,,,0.0,0
2913060,724,08:04:15,08:04:15,0,2,N VIKING TC,,,1909.72,0
2913060,256,08:05:00,08:05:00,1,3,N VIKING TC,,,2254.27,0
2913060,262,08:12:00,08:12:00,1,4,N VIKING TC,,,5503.26,0
2913060,156,08:17:00,08:17:00,1,5,N VIKING TC,,,8207.98,0
2913060,445,08:20:27,08:20:27,0,6,N VIKING TC,,,9654.54,0
2913060,446,08:20:54,08:20:54,0,7,N VIKING TC,,,9839.67,0
2913060,448,08:22:00,08:22:00,1,8,N VIKING TC,,,10346.08,0
2913060,449,08:22:40,08:22:40,0,9,N VIKING TC,,,10745.42,0
2913060,450,08:23:20,08:23:20,0,10,N VIKING TC,,,11091.76,0
2913060,451,08:23:39,08:23:39,0,11,N VIKING TC,,,11282.88,0
2913060,1224,08:25:18,08:25:18,0,12,N VIKING TC,,,12219.55,0
2913060,1225,08:26:11,08:26:11,0,13,N VIKING TC,,,12658.83,0
2913060,1226,08:27:24,08:27:24,0,14,N VIKING TC,,,13357.3,0
2913060,1227,08:28:10,08:28:10,0,15,N VIKING TC,,,13784.36,0
2913060,1228,08:29:36,08:29:36,0,16,N VIKING TC,,,14537.0,0
2913060,1229,08:30:15,08:30:15,0,17,N VIKING TC,,,14894.32,0
2913060,1230,08:30:42,08:30:42,0,18,N VIKING TC,,,15122.82,0
2913060,734,08:31:48,08:31:48,0,19,N VIKING TC,,,15709.56,0
2913060,1215,08:33:00,08:33:00,1,20,N VIKING TC,,,16389.24,0
2913060,61,08:48:00,08:48:00,1,21,OC POULSBO,,,30289.75,0
2913060,185,08:51:20,08:51:20,0,22,OC POULSBO,,,31850.03,0
2913060,996,08:52:00,08:52:00,1,23,N VIKING TC,,,32198.7,0
2913060,186,08:53:27,08:53:27,0,24,N VIKING TC,,,32869.41,0
2913060,61,09:00:00,09:00:00,1,25,N VIKING TC,,,34307.39,0
2914090,61,06:28:00,06:28:00,1,1,,,,0.0,0
2914090,1059,06:43:00,06:43:00,1,2,,,,12596.21,0
2914090,297,06:43:42,06:43:42,0,3,,,,13057.97,0
2914090,140,06:44:54,06:44:54,0,4,,,,13791.52,0
2914090,1060,06:46:26,06:46:26,0,5,,,,14784.07,0
2914090,1061,06:47:54,06:47:54,0,6,,,,15703.71,0
2914090,1062,06:48:28,06:48:28,0,7,,,,16035.58,0
2914090,1063,06:48:45,06:48:45,0,8,,,,16237.46,0
2914090,1064,06:49:14,06:49:14,0,9,,,,16524.29,0
2914090,247,06:50:00,06:50:00,1,10,,,,17013.62,0
2914100,61,06:28:00,06:28:00,1,1,,,,0.0,0
2914100,1059,06:43:00,06:43:00,1,2,,,,12596.21,0
2914100,297,06:43:42,06:43:42,0,3,,,,13057.97,0
2914100,140,06:44:54,06:44:54,0,4,,,,13791.52,0
2914100,1060,06:46:26,06:46:26,0,5,,,,14784.07,0
2914100,1061,06:47:54,06:47:54,0,6,,,,15703.71,0
2914100,1062,06:48:28,06:48:28,0,7,,,,16035.58,0
2914100,1063,06:48:45,06:48:45,0,8,,,,16237.46,0
2914100,1064,06:49:14,06:49:14,0,9,,,,16524.29,0
2914100,247,06:50:00,06:50:00,1,10,,,,17013.62,0
2915020,1215,17:30:00,17:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2915020,764,17:31:53,17:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2915020,1222,17:32:44,17:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2915020,738,17:34:00,17:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2915020,871,17:35:27,17:35:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2915020,271,17:36:27,17:36:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2915020,41,17:37:42,17:37:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2915020,216,17:38:12,17:38:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2915020,257,17:39:00,17:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2915020,726,17:39:24,17:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2915020,727,17:40:03,17:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2915020,728,17:40:17,17:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2915020,1205,17:41:39,17:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2915020,691,17:43:00,17:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2915020,731,17:44:32,17:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2915020,732,17:45:10,17:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2915020,39,17:46:42,17:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2915020,793,17:47:09,17:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2915020,60,17:48:41,17:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2915020,734,17:49:29,17:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2915020,1215,17:52:00,17:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2915080,1215,17:30:00,17:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2915080,764,17:31:53,17:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2915080,1222,17:32:44,17:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2915080,738,17:34:00,17:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2915080,871,17:35:27,17:35:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
2915080,271,17:36:27,17:36:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
2915080,41,17:37:42,17:37:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
2915080,216,17:38:12,17:38:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
2915080,257,17:39:00,17:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2915080,726,17:39:24,17:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2915080,727,17:40:03,17:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2915080,728,17:40:17,17:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2915080,1205,17:41:39,17:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2915080,691,17:43:00,17:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2915080,731,17:44:32,17:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
2915080,732,17:45:10,17:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
2915080,39,17:46:42,17:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
2915080,793,17:47:09,17:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
2915080,60,17:48:41,17:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
2915080,734,17:49:29,17:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
2915080,1215,17:52:00,17:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2916070,262,13:32:00,13:32:00,1,1,,,,0.0,0
2916070,126,13:33:25,13:33:25,0,2,,,,665.21,0
2916070,1204,13:34:00,13:34:00,0,3,,,,961.42,0
2916070,415,13:34:39,13:34:39,0,4,,,,1287.49,0
2916070,166,13:35:33,13:35:33,0,5,,,,1731.57,0
2916070,172,13:36:00,13:36:00,0,6,,,,1951.9,0
2916070,174,13:36:30,13:36:30,0,7,,,,2205.67,0
2916070,183,13:36:45,13:36:45,0,8,,,,2340.26,0
2916070,193,13:37:00,13:37:00,1,9,,,,2456.09,0
2916070,204,13:37:15,13:37:15,0,10,,,,2621.22,0
2916070,214,13:37:39,13:37:39,0,11,,,,2799.95,0
2916070,221,13:38:12,13:38:12,0,12,,,,3132.92,0
2916070,228,13:38:41,13:38:41,0,13,,,,3377.41,0
2916070,233,13:39:00,13:39:00,0,14,,,,3561.02,0
2916070,238,13:39:10,13:39:10,0,15,,,,3676.89,0
2916070,242,13:39:44,13:39:44,0,16,,,,3979.65,0
2916070,243,13:40:12,13:40:12,0,17,,,,4267.85,0
2916070,245,13:40:51,13:40:51,0,18,,,,4583.52,0
2916070,248,13:41:20,13:41:20,0,19,,,,4849.57,0
2916070,258,13:41:44,13:41:44,0,20,,,,5101.13,0
2916070,263,13:41:58,13:41:58,0,21,,,,5205.45,0
2916070,269,13:42:17,13:42:17,0,22,,,,5407.82,0
2916070,374,13:42:46,13:42:46,0,23,,,,5657.27,0
2916070,295,13:43:15,13:43:15,0,24,,,,5918.67,0
2916070,304,13:43:39,13:43:39,0,25,,,,6126.98,0
2916070,313,13:43:58,13:43:58,0,26,,,,6313.49,0
2916070,324,13:44:12,13:44:12,0,27,,,,6424.73,0
2916070,334,13:44:27,13:44:27,0,28,,,,6577.14,0
2916070,341,13:44:46,13:44:46,0,29,,,,6742.85,0
2916070,342,13:45:00,13:45:00,1,30,,,,6893.05,0
2916070,1258,13:46:18,13:46:18,0,31,,,,7160.39,0
2916070,343,13:47:12,13:47:12,0,32,,,,7373.84,0
2916070,906,13:50:24,13:50:24,0,33,,,,8054.87,0
2916070,912,13:51:30,13:51:30,0,34,,,,8278.32,0
2916070,547,13:53:42,13:53:42,0,35,,,,8741.59,0
2916070,1,13:55:00,13:55:00,1,36,,,,9033.5,0
2917070,964,14:40:00,14:40:00,1,1,,,,0.0,0
2917070,849,14:42:06,14:42:06,0,2,,,,1153.06,0
2917070,850,14:42:30,14:42:30,0,3,,,,1364.29,0
2917070,853,14:43:06,14:43:06,0,4,,,,1668.67,0
2917070,869,14:43:45,14:43:45,0,5,,,,1981.09,0
2917070,855,14:44:30,14:44:30,0,6,,,,2374.71,0
2917070,856,14:45:00,14:45:00,1,7,,,,2618.82,0
2917070,857,14:45:43,14:45:43,0,8,,,,2812.73,0
2917070,858,14:46:18,14:46:18,0,9,,,,2978.21,0
2917070,859,14:47:00,14:47:00,0,10,,,,3150.94,0
2917070,860,14:47:36,14:47:36,0,11,,,,3333.99,0
2917070,861,14:48:36,14:48:36,0,12,,,,3593.14,0
2917070,862,14:49:42,14:49:42,0,13,,,,3878.48,0
2917070,864,14:50:48,14:50:48,0,14,,,,4168.85,0
2917070,865,14:51:49,14:51:49,0,15,,,,4433.93,0
2917070,866,14:53:18,14:53:18,0,16,,,,4839.85,0
2917070,226,14:55:00,14:55:00,1,17,,,,5287.73,0
2918010,1,12:15:00,12:15:00,1,1,,,,0.0,0
2918010,160,12:15:57,12:15:57,0,2,,,,369.19,0
2918010,548,12:16:33,12:16:33,0,3,,,,600.97,0
2918010,203,12:18:03,12:18:03,0,4,,,,1183.21,0
2918010,205,12:18:42,12:18:42,0,5,,,,1431.98,0
2918010,724,12:20:00,12:20:00,1,6,,,,1921.97,0
2918010,533,12:25:24,12:25:24,0,7,,,,3655.95,0
2918010,543,12:26:42,12:26:42,0,8,,,,4088.88,0
2918010,85,12:28:18,12:28:18,0,9,,,,4623.11,0
2918010,262,12:30:00,12:30:00,1,10,,,,5273.29,0
2918010,126,12:31:37,12:31:37,0,11,,,,5850.88,0
2918010,405,12:32:46,12:32:46,0,12,,,,6313.93,0
2918010,443,12:33:55,12:33:55,0,13,,,,6857.88,0
2918010,406,12:35:45,12:35:45,0,14,,,,7687.05,0
2918010,444,12:37:08,12:37:08,0,15,,,,8256.46,0
2918010,445,12:38:45,12:38:45,0,16,,,,9008.6,0
2918010,446,12:39:12,12:39:12,0,17,,,,9193.73,0
2918010,447,12:40:21,12:40:21,0,18,,,,9662.1,0
2918010,449,12:40:35,12:40:35,0,19,,,,9840.52,0
2918010,450,12:41:30,12:41:30,0,20,,,,10186.86,0
2918010,451,12:41:58,12:41:58,0,21,,,,10377.98,0
2918010,452,12:42:26,12:42:26,0,22,,,,10628.91,0
2918010,453,12:43:07,12:43:07,0,23,,,,10890.33,0
2918010,454,12:44:02,12:44:02,0,24,,,,11247.45,0
2918010,455,12:44:30,12:44:30,0,25,,,,11512.24,0
2918010,456,12:45:11,12:45:11,0,26,,,,11822.28,0
2918010,229,12:46:06,12:46:06,0,27,,,,12206.06,0
2918010,1215,12:53:00,12:53:00,1,28,,,,15228.13,0
2919020,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2919020,274,13:01:12,13:01:12,0,2,,,,353.82,0
2919020,764,13:02:02,13:02:02,0,3,,,,705.21,0
2919020,773,13:02:44,13:02:44,0,4,,,,986.0,0
2919020,774,13:03:09,13:03:09,0,5,,,,1161.53,0
2919020,1221,13:04:12,13:04:12,0,6,,,,1594.28,0
2919020,695,13:04:50,13:04:50,0,7,,,,1869.0,0
2919020,696,13:05:45,13:05:45,0,8,,,,2246.39,0
2919020,729,13:06:27,13:06:27,0,9,,,,2540.22,0
2919020,697,13:07:00,13:07:00,1,10,,,,2766.12,0
2919020,698,13:07:48,13:07:48,0,11,,,,3495.3,0
2919020,699,13:08:12,13:08:12,0,12,,,,3828.55,0
2919020,700,13:08:29,13:08:29,0,13,,,,4113.55,0
2919020,701,13:09:10,13:09:10,0,14,,,,4724.66,0
2919020,702,13:09:29,13:09:29,0,15,,,,5033.23,0
2919020,703,13:10:03,13:10:03,0,16,,,,5541.87,0
2919020,704,13:10:44,13:10:44,0,17,,,,6145.93,0
2919020,705,13:11:00,13:11:00,1,18,,,,6411.48,0
2919020,706,13:11:30,13:11:30,0,19,,,,6744.41,0
2919020,366,13:12:18,13:12:18,0,20,,,,7274.51,0
2919020,707,13:13:24,13:13:24,0,21,,,,7965.22,0
2919020,708,13:13:42,13:13:42,0,22,,,,8174.56,0
2919020,606,13:14:15,13:14:15,0,23,,,,8540.15,0
2919020,602,13:14:45,13:14:45,0,24,,,,8860.64,0
2919020,601,13:15:06,13:15:06,0,25,,,,9081.54,0
2919020,600,13:15:24,13:15:24,0,26,,,,9294.71,0
2919020,599,13:15:36,13:15:36,0,27,,,,9407.09,0
2919020,598,13:16:00,13:16:00,1,28,,,,9669.74,0
2919020,675,13:16:36,13:16:36,0,29,,,,9889.29,0
2919020,596,13:17:30,13:17:30,0,30,,,,10160.92,0
2919020,671,13:19:25,13:19:25,0,31,,,,10858.82,0
2919020,718,13:21:12,13:21:12,0,32,,,,11468.05,0
2919020,719,13:21:42,13:21:42,0,33,,,,11675.32,0
2919020,720,13:23:18,13:23:18,0,34,,,,12241.12,0
2919020,721,13:23:42,13:23:42,0,35,,,,12386.06,0
2919020,722,13:24:42,13:24:42,0,36,,,,12714.93,0
2919020,512,13:26:00,13:26:00,1,37,,,,13186.87,0
2919020,640,13:27:41,13:27:41,0,38,,,,13871.94,0
2919020,581,13:29:14,13:29:14,0,39,,,,14556.46,0
2919020,1132,13:29:39,13:29:39,0,40,,,,14777.18,0
2919020,583,13:31:03,13:31:03,0,41,,,,15400.12,0
2919020,584,13:31:28,13:31:28,0,42,,,,15577.96,0
2919020,637,13:33:09,13:33:09,0,43,,,,16293.47,0
2919020,989,13:34:24,13:34:24,0,44,,,,16837.49,0
2919020,81,13:35:15,13:35:15,0,45,,,,17228.98,0
2919020,723,13:37:46,13:37:46,0,46,,,,18332.99,0
2919020,546,13:38:28,13:38:28,0,47,,,,18648.01,0
2919020,547,13:39:18,13:39:18,0,48,,,,19018.76,0
2919020,1,13:40:00,13:40:00,1,49,,,,19310.67,0
2919080,1215,13:00:00,13:00:00,1,1,,,,0.0,0
2919080,274,13:01:12,13:01:12,0,2,,,,353.82,0
2919080,764,13:02:02,13:02:02,0,3,,,,705.21,0
2919080,773,13:02:44,13:02:44,0,4,,,,986.0,0
2919080,774,13:03:09,13:03:09,0,5,,,,1161.53,0
2919080,1221,13:04:12,13:04:12,0,6,,,,1594.28,0
2919080,695,13:04:50,13:04:50,0,7,,,,1869.0,0
2919080,696,13:05:45,13:05:45,0,8,,,,2246.39,0
2919080,729,13:06:27,13:06:27,0,9,,,,2540.22,0
2919080,697,13:07:00,13:07:00,1,10,,,,2766.12,0
2919080,698,13:07:48,13:07:48,0,11,,,,3495.3,0
2919080,699,13:08:12,13:08:12,0,12,,,,3828.55,0
2919080,700,13:08:29,13:08:29,0,13,,,,4113.55,0
2919080,701,13:09:10,13:09:10,0,14,,,,4724.66,0
2919080,702,13:09:29,13:09:29,0,15,,,,5033.23,0
2919080,703,13:10:03,13:10:03,0,16,,,,5541.87,0
2919080,704,13:10:44,13:10:44,0,17,,,,6145.93,0
2919080,705,13:11:00,13:11:00,1,18,,,,6411.48,0
2919080,706,13:11:30,13:11:30,0,19,,,,6744.41,0
2919080,366,13:12:18,13:12:18,0,20,,,,7274.51,0
2919080,707,13:13:24,13:13:24,0,21,,,,7965.22,0
2919080,708,13:13:42,13:13:42,0,22,,,,8174.56,0
2919080,606,13:14:15,13:14:15,0,23,,,,8540.15,0
2919080,602,13:14:45,13:14:45,0,24,,,,8860.64,0
2919080,601,13:15:06,13:15:06,0,25,,,,9081.54,0
2919080,600,13:15:24,13:15:24,0,26,,,,9294.71,0
2919080,599,13:15:36,13:15:36,0,27,,,,9407.09,0
2919080,598,13:16:00,13:16:00,1,28,,,,9669.74,0
2919080,675,13:16:36,13:16:36,0,29,,,,9889.29,0
2919080,596,13:17:30,13:17:30,0,30,,,,10160.92,0
2919080,671,13:19:25,13:19:25,0,31,,,,10858.82,0
2919080,718,13:21:12,13:21:12,0,32,,,,11468.05,0
2919080,719,13:21:42,13:21:42,0,33,,,,11675.32,0
2919080,720,13:23:18,13:23:18,0,34,,,,12241.12,0
2919080,721,13:23:42,13:23:42,0,35,,,,12386.06,0
2919080,722,13:24:42,13:24:42,0,36,,,,12714.93,0
2919080,512,13:26:00,13:26:00,1,37,,,,13186.87,0
2919080,640,13:27:41,13:27:41,0,38,,,,13871.94,0
2919080,581,13:29:14,13:29:14,0,39,,,,14556.46,0
2919080,1132,13:29:39,13:29:39,0,40,,,,14777.18,0
2919080,583,13:31:03,13:31:03,0,41,,,,15400.12,0
2919080,584,13:31:28,13:31:28,0,42,,,,15577.96,0
2919080,637,13:33:09,13:33:09,0,43,,,,16293.47,0
2919080,989,13:34:24,13:34:24,0,44,,,,16837.49,0
2919080,81,13:35:15,13:35:15,0,45,,,,17228.98,0
2919080,723,13:37:46,13:37:46,0,46,,,,18332.99,0
2919080,546,13:38:28,13:38:28,0,47,,,,18648.01,0
2919080,547,13:39:18,13:39:18,0,48,,,,19018.76,0
2919080,1,13:40:00,13:40:00,1,49,,,,19310.67,0
2920090,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2920090,130,11:01:39,11:01:39,0,2,,,,816.98,0
2920090,1076,11:01:51,11:01:51,0,3,,,,937.91,0
2920090,131,11:02:27,11:02:27,0,4,,,,1300.27,0
2920090,132,11:02:49,11:02:49,0,5,,,,1522.56,0
2920090,133,11:03:12,11:03:12,0,6,,,,1767.8,0
2920090,134,11:03:54,11:03:54,0,7,,,,2183.52,0
2920090,135,11:04:18,11:04:18,0,8,,,,2423.59,0
2920090,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
2920090,136,11:05:45,11:05:45,0,10,,,,3410.8,0
2920090,137,11:06:21,11:06:21,0,11,,,,3885.04,0
2920090,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
2920090,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
2920090,272,11:11:06,11:11:06,0,14,,,,7350.75,0
2920090,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
2920090,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
2920090,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
2920090,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
2920090,987,11:16:24,11:16:24,0,19,,,,10739.19,0
2920090,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
2920090,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
2920090,61,11:20:00,11:20:00,1,22,,,,13036.07,0
2920100,1215,11:00:00,11:00:00,1,1,,,,0.0,0
2920100,130,11:01:39,11:01:39,0,2,,,,816.98,0
2920100,1076,11:01:51,11:01:51,0,3,,,,937.91,0
2920100,131,11:02:27,11:02:27,0,4,,,,1300.27,0
2920100,132,11:02:49,11:02:49,0,5,,,,1522.56,0
2920100,133,11:03:12,11:03:12,0,6,,,,1767.8,0
2920100,134,11:03:54,11:03:54,0,7,,,,2183.52,0
2920100,135,11:04:18,11:04:18,0,8,,,,2423.59,0
2920100,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
2920100,136,11:05:45,11:05:45,0,10,,,,3410.8,0
2920100,137,11:06:21,11:06:21,0,11,,,,3885.04,0
2920100,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
2920100,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
2920100,272,11:11:06,11:11:06,0,14,,,,7350.75,0
2920100,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
2920100,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
2920100,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
2920100,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
2920100,987,11:16:24,11:16:24,0,19,,,,10739.19,0
2920100,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
2920100,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
2920100,61,11:20:00,11:20:00,1,22,,,,13036.07,0
292020,247,17:25:00,17:25:00,1,1,,,,0.0,0
292020,300,17:26:15,17:26:15,0,2,,,,619.86,0
292020,1405,17:26:43,17:26:43,0,3,,,,858.93,0
292020,249,17:28:00,17:28:00,1,4,,,,1463.33,0
292020,1068,17:30:42,17:30:42,0,5,,,,2689.22,0
292020,234,17:32:37,17:32:37,0,6,,,,3618.55,0
292020,141,17:34:29,17:34:29,0,7,,,,4614.85,0
292020,1059,17:37:00,17:37:00,1,8,,,,5962.72,0
292020,1359,17:37:19,17:37:19,0,9,,,,6378.99,0
292020,1409,17:37:41,17:37:41,0,10,,,,6847.55,0
292020,50,17:38:42,17:38:42,0,11,,,,8045.38,0
292020,201,17:39:51,17:39:51,0,12,,,,9237.86,0
292020,198,17:41:04,17:41:04,0,13,,,,10652.03,0
292020,51,17:41:22,17:41:22,0,14,,,,11014.27,0
292020,52,17:41:59,17:41:59,0,15,,,,11700.72,0
292020,1069,17:42:49,17:42:49,0,16,,,,12473.58,0
292020,53,17:43:02,17:43:02,0,17,,,,12677.44,0
292020,54,17:43:20,17:43:20,0,18,,,,13029.08,0
292020,1070,17:43:32,17:43:32,0,19,,,,13271.69,0
292020,55,17:43:44,17:43:44,0,20,,,,13493.55,0
292020,747,17:44:55,17:44:55,0,21,,,,14882.07,0
292020,748,17:45:13,17:45:13,0,22,,,,15332.19,0
292020,770,17:45:24,17:45:24,0,23,,,,15527.71,0
292020,1071,17:45:34,17:45:34,0,24,,,,15714.58,0
292020,220,17:45:44,17:45:44,0,25,,,,15861.98,0
292020,1072,17:46:00,17:46:00,1,26,,,,16158.5,0
292020,749,17:46:19,17:46:19,0,27,,,,16352.51,0
292020,194,17:46:33,17:46:33,0,28,,,,16502.87,0
292020,1073,17:47:10,17:47:10,0,29,,,,16837.75,0
292020,571,17:47:45,17:47:45,0,30,,,,17225.49,0
292020,191,17:48:10,17:48:10,0,31,,,,17481.83,0
292020,1074,17:48:36,17:48:36,0,32,,,,17816.51,0
292020,1006,17:50:00,17:50:00,1,33,,,,18825.21,0
292020,1007,17:52:22,17:52:22,0,34,,,,20136.86,0
292020,1008,17:53:49,17:53:49,0,35,,,,20725.38,0
292020,1009,17:55:21,17:55:21,0,36,,,,21936.21,0
292020,1010,17:57:15,17:57:15,0,37,,,,23357.67,0
292020,1011,17:58:36,17:58:36,0,38,,,,24406.51,0
292020,1012,17:59:58,17:59:58,0,39,,,,25354.75,0
292020,1013,18:02:07,18:02:07,0,40,,,,26714.93,0
292020,1014,18:03:45,18:03:45,0,41,,,,27811.17,0
292020,1016,18:05:21,18:05:21,0,42,,,,28735.25,0
292020,1017,18:08:00,18:08:00,1,43,,,,30390.5,0
292080,247,17:25:00,17:25:00,1,1,,,,0.0,0
292080,300,17:26:15,17:26:15,0,2,,,,619.86,0
292080,1405,17:26:43,17:26:43,0,3,,,,858.93,0
292080,249,17:28:00,17:28:00,1,4,,,,1463.33,0
292080,1068,17:30:42,17:30:42,0,5,,,,2689.22,0
292080,234,17:32:37,17:32:37,0,6,,,,3618.55,0
292080,141,17:34:29,17:34:29,0,7,,,,4614.85,0
292080,1059,17:37:00,17:37:00,1,8,,,,5962.72,0
292080,1359,17:37:19,17:37:19,0,9,,,,6378.99,0
292080,1409,17:37:41,17:37:41,0,10,,,,6847.55,0
292080,50,17:38:42,17:38:42,0,11,,,,8045.38,0
292080,201,17:39:51,17:39:51,0,12,,,,9237.86,0
292080,198,17:41:04,17:41:04,0,13,,,,10652.03,0
292080,51,17:41:22,17:41:22,0,14,,,,11014.27,0
292080,52,17:41:59,17:41:59,0,15,,,,11700.72,0
292080,1069,17:42:49,17:42:49,0,16,,,,12473.58,0
292080,53,17:43:02,17:43:02,0,17,,,,12677.44,0
292080,54,17:43:20,17:43:20,0,18,,,,13029.08,0
292080,1070,17:43:32,17:43:32,0,19,,,,13271.69,0
292080,55,17:43:44,17:43:44,0,20,,,,13493.55,0
292080,747,17:44:55,17:44:55,0,21,,,,14882.07,0
292080,748,17:45:13,17:45:13,0,22,,,,15332.19,0
292080,770,17:45:24,17:45:24,0,23,,,,15527.71,0
292080,1071,17:45:34,17:45:34,0,24,,,,15714.58,0
292080,220,17:45:44,17:45:44,0,25,,,,15861.98,0
292080,1072,17:46:00,17:46:00,1,26,,,,16158.5,0
292080,749,17:46:19,17:46:19,0,27,,,,16352.51,0
292080,194,17:46:33,17:46:33,0,28,,,,16502.87,0
292080,1073,17:47:10,17:47:10,0,29,,,,16837.75,0
292080,571,17:47:45,17:47:45,0,30,,,,17225.49,0
292080,191,17:48:10,17:48:10,0,31,,,,17481.83,0
292080,1074,17:48:36,17:48:36,0,32,,,,17816.51,0
292080,1006,17:50:00,17:50:00,1,33,,,,18825.21,0
292080,1007,17:52:22,17:52:22,0,34,,,,20136.86,0
292080,1008,17:53:49,17:53:49,0,35,,,,20725.38,0
292080,1009,17:55:21,17:55:21,0,36,,,,21936.21,0
292080,1010,17:57:15,17:57:15,0,37,,,,23357.67,0
292080,1011,17:58:36,17:58:36,0,38,,,,24406.51,0
292080,1012,17:59:58,17:59:58,0,39,,,,25354.75,0
292080,1013,18:02:07,18:02:07,0,40,,,,26714.93,0
292080,1014,18:03:45,18:03:45,0,41,,,,27811.17,0
292080,1016,18:05:21,18:05:21,0,42,,,,28735.25,0
292080,1017,18:08:00,18:08:00,1,43,,,,30390.5,0
2921020,1,12:15:00,12:15:00,1,1,,,,0.0,0
2921020,160,12:16:15,12:16:15,0,2,,,,366.02,0
2921020,548,12:16:46,12:16:46,0,3,,,,597.8,0
2921020,203,12:18:40,12:18:40,0,4,,,,1183.12,0
2921020,205,12:19:07,12:19:07,0,5,,,,1431.28,0
2921020,724,12:20:00,12:20:00,0,6,,,,1923.51,0
2921020,256,12:21:00,12:21:00,1,7,,,,2266.16,0
2921020,533,12:26:15,12:26:15,0,8,,,,4028.61,0
2921020,543,12:27:16,12:27:16,0,9,,,,4461.53,0
2921020,1411,12:28:16,12:28:16,0,10,,,,4930.1,0
2921020,262,12:30:00,12:30:00,1,11,,,,5634.16,0
2921020,126,12:31:25,12:31:25,0,12,,,,6215.62,0
2921020,405,12:32:34,12:32:34,0,13,,,,6678.51,0
2921020,443,12:33:56,12:33:56,0,14,,,,7222.46,0
2921020,406,12:35:57,12:35:57,0,15,,,,8051.63,0
2921020,444,12:37:13,12:37:13,0,16,,,,8621.43,0
2921020,445,12:39:02,12:39:02,0,17,,,,9373.27,0
2921020,446,12:39:29,12:39:29,0,18,,,,9558.4,0
2921020,447,12:40:42,12:40:42,0,19,,,,10026.77,0
2921020,449,12:41:08,12:41:08,0,20,,,,10205.19,0
2921020,450,12:41:58,12:41:58,0,21,,,,10551.53,0
2921020,451,12:42:23,12:42:23,0,22,,,,10742.65,0
2921020,452,12:43:01,12:43:01,0,23,,,,10993.58,0
2921020,453,12:43:37,12:43:37,0,24,,,,11255.0,0
2921020,454,12:44:21,12:44:21,0,25,,,,11612.12,0
2921020,455,12:44:56,12:44:56,0,26,,,,11877.61,0
2921020,456,12:45:42,12:45:42,0,27,,,,12187.29,0
2921020,229,12:46:41,12:46:41,0,28,,,,12571.07,0
2921020,1215,12:55:00,12:55:00,1,29,,,,15591.41,0
2921080,1,12:15:00,12:15:00,1,1,,,,0.0,0
2921080,160,12:16:15,12:16:15,0,2,,,,366.02,0
2921080,548,12:16:46,12:16:46,0,3,,,,597.8,0
2921080,203,12:18:40,12:18:40,0,4,,,,1183.12,0
2921080,205,12:19:07,12:19:07,0,5,,,,1431.28,0
2921080,724,12:20:00,12:20:00,0,6,,,,1923.51,0
2921080,256,12:21:00,12:21:00,1,7,,,,2266.16,0
2921080,533,12:26:15,12:26:15,0,8,,,,4028.61,0
2921080,543,12:27:16,12:27:16,0,9,,,,4461.53,0
2921080,1411,12:28:16,12:28:16,0,10,,,,4930.1,0
2921080,262,12:30:00,12:30:00,1,11,,,,5634.16,0
2921080,126,12:31:25,12:31:25,0,12,,,,6215.62,0
2921080,405,12:32:34,12:32:34,0,13,,,,6678.51,0
2921080,443,12:33:56,12:33:56,0,14,,,,7222.46,0
2921080,406,12:35:57,12:35:57,0,15,,,,8051.63,0
2921080,444,12:37:13,12:37:13,0,16,,,,8621.43,0
2921080,445,12:39:02,12:39:02,0,17,,,,9373.27,0
2921080,446,12:39:29,12:39:29,0,18,,,,9558.4,0
2921080,447,12:40:42,12:40:42,0,19,,,,10026.77,0
2921080,449,12:41:08,12:41:08,0,20,,,,10205.19,0
2921080,450,12:41:58,12:41:58,0,21,,,,10551.53,0
2921080,451,12:42:23,12:42:23,0,22,,,,10742.65,0
2921080,452,12:43:01,12:43:01,0,23,,,,10993.58,0
2921080,453,12:43:37,12:43:37,0,24,,,,11255.0,0
2921080,454,12:44:21,12:44:21,0,25,,,,11612.12,0
2921080,455,12:44:56,12:44:56,0,26,,,,11877.61,0
2921080,456,12:45:42,12:45:42,0,27,,,,12187.29,0
2921080,229,12:46:41,12:46:41,0,28,,,,12571.07,0
2921080,1215,12:55:00,12:55:00,1,29,,,,15591.41,0
2922090,1215,09:30:00,09:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2922090,764,09:31:53,09:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2922090,1222,09:32:44,09:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2922090,738,09:34:00,09:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2922090,871,09:35:10,09:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2922090,271,09:35:58,09:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2922090,41,09:36:58,09:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2922090,216,09:37:22,09:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2922090,257,09:38:00,09:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2922090,726,09:38:24,09:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2922090,727,09:39:03,09:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2922090,728,09:39:17,09:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2922090,1205,09:40:39,09:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2922090,691,09:42:00,09:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2922090,731,09:43:22,09:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
2922090,732,09:43:56,09:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
2922090,39,09:45:17,09:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
2922090,793,09:45:41,09:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
2922090,60,09:47:03,09:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
2922090,734,09:47:46,09:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
2922090,1215,09:50:00,09:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2922100,1215,09:30:00,09:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2922100,764,09:31:53,09:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2922100,1222,09:32:44,09:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2922100,738,09:34:00,09:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2922100,871,09:35:10,09:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2922100,271,09:35:58,09:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2922100,41,09:36:58,09:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2922100,216,09:37:22,09:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2922100,257,09:38:00,09:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2922100,726,09:38:24,09:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2922100,727,09:39:03,09:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2922100,728,09:39:17,09:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2922100,1205,09:40:39,09:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2922100,691,09:42:00,09:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2922100,731,09:43:22,09:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
2922100,732,09:43:56,09:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
2922100,39,09:45:17,09:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
2922100,793,09:45:41,09:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
2922100,60,09:47:03,09:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
2922100,734,09:47:46,09:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
2922100,1215,09:50:00,09:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2923090,1215,11:30:00,11:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2923090,764,11:32:21,11:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2923090,1222,11:33:25,11:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2923090,738,11:35:00,11:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2923090,871,11:36:10,11:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2923090,271,11:36:58,11:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2923090,41,11:37:58,11:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2923090,216,11:38:22,11:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2923090,257,11:39:00,11:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2923090,726,11:39:24,11:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2923090,727,11:40:03,11:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2923090,728,11:40:17,11:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2923090,1205,11:41:39,11:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2923090,691,11:43:00,11:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2923090,731,11:44:12,11:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2923090,732,11:44:41,11:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2923090,39,11:45:53,11:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2923090,793,11:46:14,11:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2923090,60,11:47:25,11:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2923090,734,11:48:03,11:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2923090,1215,11:50:00,11:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2923100,1215,11:30:00,11:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2923100,764,11:32:21,11:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
2923100,1222,11:33:25,11:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
2923100,738,11:35:00,11:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2923100,871,11:36:10,11:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2923100,271,11:36:58,11:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2923100,41,11:37:58,11:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2923100,216,11:38:22,11:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2923100,257,11:39:00,11:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2923100,726,11:39:24,11:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2923100,727,11:40:03,11:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2923100,728,11:40:17,11:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2923100,1205,11:41:39,11:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2923100,691,11:43:00,11:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2923100,731,11:44:12,11:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
2923100,732,11:44:41,11:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
2923100,39,11:45:53,11:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
2923100,793,11:46:14,11:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
2923100,60,11:47:25,11:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
2923100,734,11:48:03,11:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
2923100,1215,11:50:00,11:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2924020,1,19:05:00,19:05:00,1,1,,,,0.0,0
2924020,160,19:05:48,19:05:48,0,2,,,,366.02,0
2924020,548,19:06:20,19:06:20,0,3,,,,597.8,0
2924020,1250,19:08:17,19:08:17,0,4,,,,1463.51,0
2924020,942,19:09:00,19:09:00,1,5,,,,1779.49,0
2924020,951,19:09:22,19:09:22,0,6,,,,1974.17,0
2924020,962,19:09:49,19:09:49,0,7,,,,2163.25,0
2924020,971,19:10:16,19:10:16,0,8,,,,2399.19,0
2924020,565,19:10:38,19:10:38,0,9,,,,2587.21,0
2924020,982,19:10:54,19:10:54,0,10,,,,2698.42,0
2924020,993,19:11:15,19:11:15,0,11,,,,2865.27,0
2924020,1004,19:11:42,19:11:42,0,12,,,,3078.87,0
2924020,1015,19:12:09,19:12:09,0,13,,,,3316.29,0
2924020,1025,19:12:26,19:12:26,0,14,,,,3450.04,0
2924020,1036,19:12:42,19:12:42,0,15,,,,3572.37,0
2924020,1047,19:13:03,19:13:03,0,16,,,,3756.03,0
2924020,1058,19:13:47,19:13:47,0,17,,,,4106.65,0
2924020,1065,19:14:14,19:14:14,0,18,,,,4307.34,0
2924020,1075,19:14:35,19:14:35,0,19,,,,4486.98,0
2924020,1086,19:15:13,19:15:13,0,20,,,,4785.12,0
2924020,1097,19:15:45,19:15:45,0,21,,,,5065.4,0
2924020,1108,19:16:18,19:16:18,0,22,,,,5309.03,0
2924020,1119,19:16:45,19:16:45,0,23,,,,5550.78,0
2924020,1128,19:17:28,19:17:28,0,24,,,,5857.12,0
2924020,932,19:17:44,19:17:44,0,25,,,,5998.62,0
2924020,1138,19:18:00,19:18:00,1,26,,,,6137.41,0
2924020,1149,19:18:58,19:18:58,0,27,,,,6350.47,0
2924020,2,19:19:34,19:19:34,0,28,,,,6447.24,0
2924020,13,19:20:53,19:20:53,0,29,,,,6719.82,0
2924020,24,19:21:58,19:21:58,0,30,,,,6953.74,0
2924020,424,19:24:08,19:24:08,0,31,,,,7378.84,0
2924020,1203,19:25:20,19:25:20,0,32,,,,7631.78,0
2924020,58,19:27:29,19:27:29,0,33,,,,8073.39,0
2924020,262,19:30:00,19:30:00,1,34,,,,8590.1,0
2924080,1,19:05:00,19:05:00,1,1,,,,0.0,0
2924080,160,19:05:48,19:05:48,0,2,,,,366.02,0
2924080,548,19:06:20,19:06:20,0,3,,,,597.8,0
2924080,1250,19:08:17,19:08:17,0,4,,,,1463.51,0
2924080,942,19:09:00,19:09:00,1,5,,,,1779.49,0
2924080,951,19:09:22,19:09:22,0,6,,,,1974.17,0
2924080,962,19:09:49,19:09:49,0,7,,,,2163.25,0
2924080,971,19:10:16,19:10:16,0,8,,,,2399.19,0
2924080,565,19:10:38,19:10:38,0,9,,,,2587.21,0
2924080,982,19:10:54,19:10:54,0,10,,,,2698.42,0
2924080,993,19:11:15,19:11:15,0,11,,,,2865.27,0
2924080,1004,19:11:42,19:11:42,0,12,,,,3078.87,0
2924080,1015,19:12:09,19:12:09,0,13,,,,3316.29,0
2924080,1025,19:12:26,19:12:26,0,14,,,,3450.04,0
2924080,1036,19:12:42,19:12:42,0,15,,,,3572.37,0
2924080,1047,19:13:03,19:13:03,0,16,,,,3756.03,0
2924080,1058,19:13:47,19:13:47,0,17,,,,4106.65,0
2924080,1065,19:14:14,19:14:14,0,18,,,,4307.34,0
2924080,1075,19:14:35,19:14:35,0,19,,,,4486.98,0
2924080,1086,19:15:13,19:15:13,0,20,,,,4785.12,0
2924080,1097,19:15:45,19:15:45,0,21,,,,5065.4,0
2924080,1108,19:16:18,19:16:18,0,22,,,,5309.03,0
2924080,1119,19:16:45,19:16:45,0,23,,,,5550.78,0
2924080,1128,19:17:28,19:17:28,0,24,,,,5857.12,0
2924080,932,19:17:44,19:17:44,0,25,,,,5998.62,0
2924080,1138,19:18:00,19:18:00,1,26,,,,6137.41,0
2924080,1149,19:18:58,19:18:58,0,27,,,,6350.47,0
2924080,2,19:19:34,19:19:34,0,28,,,,6447.24,0
2924080,13,19:20:53,19:20:53,0,29,,,,6719.82,0
2924080,24,19:21:58,19:21:58,0,30,,,,6953.74,0
2924080,424,19:24:08,19:24:08,0,31,,,,7378.84,0
2924080,1203,19:25:20,19:25:20,0,32,,,,7631.78,0
2924080,58,19:27:29,19:27:29,0,33,,,,8073.39,0
2924080,262,19:30:00,19:30:00,1,34,,,,8590.1,0
2925060,1,17:20:00,17:20:00,1,1,,,,0.0,0
2925060,160,17:20:46,17:20:46,0,2,,,,366.02,0
2925060,548,17:21:15,17:21:15,0,3,,,,600.12,0
2925060,350,17:23:34,17:23:34,0,4,,,,1717.52,0
2925060,351,17:24:00,17:24:00,1,5,,,,1940.47,0
2925060,352,17:24:22,17:24:22,0,6,,,,2193.28,0
2925060,353,17:24:39,17:24:39,0,7,,,,2391.1,0
2925060,354,17:24:51,17:24:51,0,8,,,,2529.58,0
2925060,355,17:25:08,17:25:08,0,9,,,,2721.79,0
2925060,356,17:25:20,17:25:20,0,10,,,,2876.3,0
2925060,357,17:25:34,17:25:34,0,11,,,,3034.51,0
2925060,358,17:25:41,17:25:41,0,12,,,,3123.5,0
2925060,359,17:26:00,17:26:00,0,13,,,,3347.04,0
2925060,361,17:26:10,17:26:10,0,14,,,,3460.51,0
2925060,362,17:26:44,17:26:44,0,15,,,,3860.96,0
2925060,363,17:27:00,17:27:00,0,16,,,,4060.15,0
2925060,364,17:27:34,17:27:34,0,17,,,,4448.68,0
2925060,365,17:28:00,17:28:00,1,18,,,,4753.3,0
2925060,1119,17:30:21,17:30:21,0,19,,,,5371.34,0
2925060,1128,17:31:26,17:31:26,0,20,,,,5678.79,0
2925060,932,17:31:58,17:31:58,0,21,,,,5819.24,0
2925060,1138,17:32:30,17:32:30,0,22,,,,5958.03,0
2925060,262,17:37:00,17:37:00,1,23,,,,7189.0,0
2926020,61,09:00:00,09:00:00,1,1,,,,0.0,0
2926020,372,09:02:06,09:02:06,0,2,,,,1335.65,0
2926020,984,09:04:52,09:04:52,0,3,,,,2883.69,0
2926020,998,09:06:00,09:06:00,1,4,,,,3544.37,0
2926020,999,09:07:16,09:07:16,0,5,,,,4778.91,0
2926020,335,09:08:06,09:08:06,0,6,,,,5582.52,0
2926020,1000,09:08:53,09:08:53,0,7,,,,6296.86,0
2926020,1001,09:09:09,09:09:09,0,8,,,,6612.97,0
2926020,1002,09:10:17,09:10:17,0,9,,,,7644.4,0
2926020,1003,09:10:42,09:10:42,0,10,,,,8101.47,0
2926020,1005,09:11:45,09:11:45,0,11,,,,9079.83,0
2926020,1006,09:13:00,09:13:00,1,12,,,,10304.16,0
2926020,1007,09:14:21,09:14:21,0,13,,,,11615.81,0
2926020,1008,09:15:00,09:15:00,0,14,,,,12204.33,0
2926020,1009,09:16:25,09:16:25,0,15,,,,13415.16,0
2926020,1010,09:18:00,09:18:00,1,16,,,,14836.62,0
2926020,1011,09:19:30,09:19:30,0,17,,,,15885.46,0
2926020,1012,09:20:49,09:20:49,0,18,,,,16833.7,0
2926020,1013,09:22:48,09:22:48,0,19,,,,18193.88,0
2926020,1014,09:24:18,09:24:18,0,20,,,,19290.12,0
2926020,1016,09:25:36,09:25:36,0,21,,,,20214.2,0
2926020,1017,09:28:00,09:28:00,1,22,,,,21869.3,0
2926080,61,09:00:00,09:00:00,1,1,,,,0.0,0
2926080,372,09:02:06,09:02:06,0,2,,,,1335.65,0
2926080,984,09:04:52,09:04:52,0,3,,,,2883.69,0
2926080,998,09:06:00,09:06:00,1,4,,,,3544.37,0
2926080,999,09:07:16,09:07:16,0,5,,,,4778.91,0
2926080,335,09:08:06,09:08:06,0,6,,,,5582.52,0
2926080,1000,09:08:53,09:08:53,0,7,,,,6296.86,0
2926080,1001,09:09:09,09:09:09,0,8,,,,6612.97,0
2926080,1002,09:10:17,09:10:17,0,9,,,,7644.4,0
2926080,1003,09:10:42,09:10:42,0,10,,,,8101.47,0
2926080,1005,09:11:45,09:11:45,0,11,,,,9079.83,0
2926080,1006,09:13:00,09:13:00,1,12,,,,10304.16,0
2926080,1007,09:14:21,09:14:21,0,13,,,,11615.81,0
2926080,1008,09:15:00,09:15:00,0,14,,,,12204.33,0
2926080,1009,09:16:25,09:16:25,0,15,,,,13415.16,0
2926080,1010,09:18:00,09:18:00,1,16,,,,14836.62,0
2926080,1011,09:19:30,09:19:30,0,17,,,,15885.46,0
2926080,1012,09:20:49,09:20:49,0,18,,,,16833.7,0
2926080,1013,09:22:48,09:22:48,0,19,,,,18193.88,0
2926080,1014,09:24:18,09:24:18,0,20,,,,19290.12,0
2926080,1016,09:25:36,09:25:36,0,21,,,,20214.2,0
2926080,1017,09:28:00,09:28:00,1,22,,,,21869.3,0
2927020,247,16:07:00,16:07:00,1,1,,,,0.0,0
2927020,1066,16:08:02,16:08:02,0,2,,,,771.73,0
2927020,1067,16:08:16,16:08:16,0,3,,,,944.31,0
2927020,276,16:08:34,16:08:34,0,4,,,,1169.3,0
2927020,1068,16:08:52,16:08:52,0,5,,,,1437.72,0
2927020,234,16:10:04,16:10:04,0,6,,,,2367.05,0
2927020,141,16:11:20,16:11:20,0,7,,,,3363.35,0
2927020,1059,16:13:00,16:13:00,1,8,,,,4711.14,0
2927020,298,16:13:46,16:13:46,0,9,,,,5176.97,0
2927020,61,16:32:00,16:32:00,1,10,,,,17029.19,0
2927080,247,16:07:00,16:07:00,1,1,,,,0.0,0
2927080,1066,16:08:02,16:08:02,0,2,,,,771.73,0
2927080,1067,16:08:16,16:08:16,0,3,,,,944.31,0
2927080,276,16:08:34,16:08:34,0,4,,,,1169.3,0
2927080,1068,16:08:52,16:08:52,0,5,,,,1437.72,0
2927080,234,16:10:04,16:10:04,0,6,,,,2367.05,0
2927080,141,16:11:20,16:11:20,0,7,,,,3363.35,0
2927080,1059,16:13:00,16:13:00,1,8,,,,4711.14,0
2927080,298,16:13:46,16:13:46,0,9,,,,5176.97,0
2927080,61,16:32:00,16:32:00,1,10,,,,17029.19,0
2928020,82,19:45:00,19:45:00,1,1,,,,0.0,0
2928020,83,19:57:00,19:57:00,1,2,,,,2402.8,0
2928060,82,19:45:00,19:45:00,1,1,,,,0.0,0
2928060,83,19:57:00,19:57:00,1,2,,,,2402.8,0
2928080,82,19:45:00,19:45:00,1,1,,,,0.0,0
2928080,83,19:57:00,19:57:00,1,2,,,,2402.8,0
2928090,82,19:45:00,19:45:00,1,1,,,,0.0,0
2928090,83,19:57:00,19:57:00,1,2,,,,2402.8,0
2928100,82,19:45:00,19:45:00,1,1,,,,0.0,0
2928100,83,19:57:00,19:57:00,1,2,,,,2402.8,0
2929060,156,16:28:00,16:28:00,1,1,,,,0.0,0
2929060,472,16:29:30,16:29:30,0,2,,,,730.75,0
2929060,473,16:29:51,16:29:51,0,3,,,,889.8,0
2929060,474,16:30:21,16:30:21,0,4,,,,1141.23,0
2929060,1087,16:30:57,16:30:57,0,5,,,,1437.65,0
2929060,58,16:32:04,16:32:04,0,6,,,,1982.64,0
2929060,270,16:33:00,16:33:00,1,7,,,,2437.94,0
2929060,74,16:34:04,16:34:04,0,8,,,,2773.01,0
2929060,564,16:35:51,16:35:51,0,9,,,,3357.05,0
2929060,575,16:37:04,16:37:04,0,10,,,,3729.15,0
2929060,86,16:42:09,16:42:09,0,11,,,,5377.63,0
2929060,723,16:45:09,16:45:09,0,12,,,,6305.37,0
2929060,546,16:46:03,16:46:03,0,13,,,,6618.79,0
2929060,241,16:47:24,16:47:24,0,14,,,,7088.57,0
2929060,1,16:48:00,16:48:00,1,15,,,,7281.45,0
2930020,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2930020,1216,18:02:00,18:02:00,1,2,,,,677.69,0
2930020,274,18:02:47,18:02:47,0,3,,,,970.31,0
2930020,764,18:03:47,18:03:47,0,4,,,,1321.7,0
2930020,773,18:04:30,18:04:30,0,5,,,,1602.05,0
2930020,774,18:05:00,18:05:00,1,6,,,,1778.54,0
2930020,775,18:06:08,18:06:08,0,7,,,,2222.16,0
2930020,188,18:06:54,18:06:54,0,8,,,,2520.82,0
2930020,1218,18:09:38,18:09:38,0,9,,,,3642.89,0
2930020,1219,18:12:00,18:12:00,1,10,,,,4584.42,0
2930080,1215,18:00:00,18:00:00,1,1,,,,0.0,0
2930080,1216,18:02:00,18:02:00,1,2,,,,677.69,0
2930080,274,18:02:47,18:02:47,0,3,,,,970.31,0
2930080,764,18:03:47,18:03:47,0,4,,,,1321.7,0
2930080,773,18:04:30,18:04:30,0,5,,,,1602.05,0
2930080,774,18:05:00,18:05:00,1,6,,,,1778.54,0
2930080,775,18:06:08,18:06:08,0,7,,,,2222.16,0
2930080,188,18:06:54,18:06:54,0,8,,,,2520.82,0
2930080,1218,18:09:38,18:09:38,0,9,,,,3642.89,0
2930080,1219,18:12:00,18:12:00,1,10,,,,4584.42,0
293060,964,17:41:00,17:41:00,1,1,,,,0.0,0
293060,849,17:43:06,17:43:06,0,2,,,,1153.06,0
293060,850,17:43:30,17:43:30,0,3,,,,1364.29,0
293060,853,17:44:06,17:44:06,0,4,,,,1668.67,0
293060,869,17:44:45,17:44:45,0,5,,,,1981.09,0
293060,855,17:45:30,17:45:30,0,6,,,,2374.71,0
293060,856,17:46:00,17:46:00,1,7,,,,2618.82,0
293060,857,17:46:34,17:46:34,0,8,,,,2812.73,0
293060,858,17:47:03,17:47:03,0,9,,,,2978.21,0
293060,859,17:47:36,17:47:36,0,10,,,,3150.94,0
293060,860,17:48:05,17:48:05,0,11,,,,3333.99,0
293060,861,17:48:53,17:48:53,0,12,,,,3593.14,0
293060,862,17:49:46,17:49:46,0,13,,,,3878.48,0
293060,864,17:50:39,17:50:39,0,14,,,,4168.85,0
293060,865,17:51:27,17:51:27,0,15,,,,4433.93,0
293060,866,17:52:39,17:52:39,0,16,,,,4839.85,0
293060,226,17:54:00,17:54:00,1,17,,,,5287.73,0
2931020,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2931020,274,11:31:12,11:31:12,0,2,,,,353.84,0
2931020,735,11:32:03,11:32:03,0,3,,,,717.57,0
2931020,736,11:32:57,11:32:57,0,4,,,,1097.5,0
2931020,737,11:33:42,11:33:42,0,5,,,,1400.62,0
2931020,738,11:34:09,11:34:09,0,6,,,,1598.68,0
2931020,1238,11:35:00,11:35:00,1,7,,,,1953.86,0
2931020,1233,11:35:43,11:35:43,0,8,,,,2698.87,0
2931020,1234,11:36:00,11:36:00,0,9,,,,3002.68,0
2931020,1235,11:36:21,11:36:21,0,10,,,,3387.74,0
2931020,1236,11:37:06,11:37:06,0,11,,,,4174.86,0
2931020,1237,11:37:24,11:37:24,0,12,,,,4520.08,0
2931020,1088,11:37:57,11:37:57,0,13,,,,5070.82,0
2931020,1089,11:40:00,11:40:00,1,14,,,,7268.57,0
2931020,272,11:41:06,11:41:06,0,15,,,,7952.6,0
2931020,1095,11:42:18,11:42:18,0,16,,,,8712.66,0
2931020,1133,11:42:54,11:42:54,0,17,,,,9130.5,0
2931020,1090,11:44:36,11:44:36,0,18,,,,10205.93,0
2931020,1114,11:45:37,11:45:37,0,19,,,,10794.97,0
2931020,987,11:46:24,11:46:24,0,20,,,,11341.16,0
2931020,1096,11:46:49,11:46:49,0,21,,,,11561.26,0
2931020,1130,11:47:12,11:47:12,0,22,,,,11844.07,0
2931020,61,11:50:00,11:50:00,1,23,,,,13648.51,0
2931080,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2931080,274,11:31:12,11:31:12,0,2,,,,353.84,0
2931080,735,11:32:03,11:32:03,0,3,,,,717.57,0
2931080,736,11:32:57,11:32:57,0,4,,,,1097.5,0
2931080,737,11:33:42,11:33:42,0,5,,,,1400.62,0
2931080,738,11:34:09,11:34:09,0,6,,,,1598.68,0
2931080,1238,11:35:00,11:35:00,1,7,,,,1953.86,0
2931080,1233,11:35:43,11:35:43,0,8,,,,2698.87,0
2931080,1234,11:36:00,11:36:00,0,9,,,,3002.68,0
2931080,1235,11:36:21,11:36:21,0,10,,,,3387.74,0
2931080,1236,11:37:06,11:37:06,0,11,,,,4174.86,0
2931080,1237,11:37:24,11:37:24,0,12,,,,4520.08,0
2931080,1088,11:37:57,11:37:57,0,13,,,,5070.82,0
2931080,1089,11:40:00,11:40:00,1,14,,,,7268.57,0
2931080,272,11:41:06,11:41:06,0,15,,,,7952.6,0
2931080,1095,11:42:18,11:42:18,0,16,,,,8712.66,0
2931080,1133,11:42:54,11:42:54,0,17,,,,9130.5,0
2931080,1090,11:44:36,11:44:36,0,18,,,,10205.93,0
2931080,1114,11:45:37,11:45:37,0,19,,,,10794.97,0
2931080,987,11:46:24,11:46:24,0,20,,,,11341.16,0
2931080,1096,11:46:49,11:46:49,0,21,,,,11561.26,0
2931080,1130,11:47:12,11:47:12,0,22,,,,11844.07,0
2931080,61,11:50:00,11:50:00,1,23,,,,13648.51,0
2932060,1,10:15:00,10:15:00,1,1,,,,0.0,0
2932060,160,10:15:54,10:15:54,0,2,,,,366.02,0
2932060,548,10:16:30,10:16:30,0,3,,,,597.8,0
2932060,203,10:17:51,10:17:51,0,4,,,,1182.87,0
2932060,205,10:18:27,10:18:27,0,5,,,,1431.66,0
2932060,87,10:20:24,10:20:24,0,6,,,,2231.76,0
2932060,988,10:21:09,10:21:09,0,7,,,,2539.52,0
2932060,641,10:22:39,10:22:39,0,8,,,,3158.56,0
2932060,559,10:23:42,10:23:42,0,9,,,,3594.59,0
2932060,560,10:24:27,10:24:27,0,10,,,,3864.89,0
2932060,561,10:24:54,10:24:54,0,11,,,,4092.6,0
2932060,121,10:26:15,10:26:15,0,12,,,,4649.22,0
2932060,638,10:26:51,10:26:51,0,13,,,,4943.75,0
2932060,639,10:28:03,10:28:03,0,14,,,,5403.73,0
2932060,512,10:30:00,10:30:00,1,15,,,,6224.86,0
2932060,741,10:30:58,10:30:58,0,16,,,,6785.5,0
2932060,742,10:31:23,10:31:23,0,17,,,,7031.03,0
2932060,743,10:31:45,10:31:45,0,18,,,,7269.97,0
2932060,744,10:32:35,10:32:35,0,19,,,,7763.44,0
2932060,745,10:33:04,10:33:04,0,20,,,,8040.25,0
2932060,672,10:34:02,10:34:02,0,21,,,,8622.42,0
2932060,673,10:35:14,10:35:14,0,22,,,,9336.34,0
2932060,597,10:35:42,10:35:42,0,23,,,,9597.97,0
2932060,607,10:36:00,10:36:00,1,24,,,,9788.44,0
2932060,676,10:36:20,10:36:20,0,25,,,,10073.18,0
2932060,677,10:36:29,10:36:29,0,26,,,,10184.24,0
2932060,678,10:36:46,10:36:46,0,27,,,,10399.51,0
2932060,679,10:37:00,10:37:00,0,28,,,,10603.04,0
2932060,603,10:37:36,10:37:36,0,29,,,,11096.32,0
2932060,604,10:37:51,10:37:51,0,30,,,,11294.55,0
2932060,605,10:38:08,10:38:08,0,31,,,,11546.97,0
2932060,680,10:38:53,10:38:53,0,32,,,,12178.91,0
2932060,681,10:39:34,10:39:34,0,33,,,,12739.04,0
2932060,682,10:40:00,10:40:00,1,34,,,,13110.32,0
2932060,683,10:40:15,10:40:15,0,35,,,,13285.1,0
2932060,684,10:41:12,10:41:12,0,36,,,,13955.9,0
2932060,685,10:41:57,10:41:57,0,37,,,,14479.1,0
2932060,686,10:42:18,10:42:18,0,38,,,,14741.22,0
2932060,687,10:43:12,10:43:12,0,39,,,,15359.61,0
2932060,688,10:43:36,10:43:36,0,40,,,,15657.4,0
2932060,689,10:43:57,10:43:57,0,41,,,,15905.86,0
2932060,690,10:45:00,10:45:00,1,42,,,,16633.22,0
2932060,740,10:45:43,10:45:43,0,43,,,,16824.16,0
2932060,691,10:47:06,10:47:06,0,44,,,,17219.39,0
2932060,733,10:48:36,10:48:36,0,45,,,,17656.2,0
2932060,1220,10:49:06,10:49:06,0,46,,,,17812.83,0
2932060,772,10:50:37,10:50:37,0,47,,,,18241.02,0
2932060,195,10:51:18,10:51:18,0,48,,,,18441.13,0
2932060,40,10:52:18,10:52:18,0,49,,,,18705.62,0
2932060,275,10:53:12,10:53:12,0,50,,,,18963.1,0
2932060,1215,10:55:00,10:55:00,1,51,,,,19394.98,0
2933070,226,14:00:00,14:00:00,1,1,,,,0.0,0
2933070,867,14:00:58,14:00:58,0,2,,,,578.77,0
2933070,839,14:01:52,14:01:52,0,3,,,,1078.33,0
2933070,841,14:02:21,14:02:21,0,4,,,,1342.0,0
2933070,842,14:02:35,14:02:35,0,5,,,,1499.28,0
2933070,843,14:02:57,14:02:57,0,6,,,,1697.13,0
2933070,844,14:03:15,14:03:15,0,7,,,,1864.81,0
2933070,845,14:03:33,14:03:33,0,8,,,,2045.24,0
2933070,868,14:04:30,14:04:30,0,9,,,,2605.44,0
2933070,870,14:05:03,14:05:03,0,10,,,,2928.39,0
2933070,854,14:05:39,14:05:39,0,11,,,,3244.15,0
2933070,847,14:06:00,14:06:00,1,12,,,,3472.17,0
2933070,872,14:06:20,14:06:20,0,13,,,,3660.23,0
2933070,894,14:07:22,14:07:22,0,14,,,,4325.03,0
2933070,896,14:08:03,14:08:03,0,15,,,,4761.07,0
2933070,182,14:08:24,14:08:24,0,16,,,,4986.85,0
2933070,897,14:09:22,14:09:22,0,17,,,,5614.57,0
2933070,898,14:10:00,14:10:00,1,18,,,,6041.26,0
2934020,1215,18:30:00,18:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2934020,764,18:31:53,18:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2934020,1222,18:32:44,18:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2934020,738,18:34:00,18:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2934020,871,18:35:10,18:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2934020,271,18:35:58,18:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2934020,41,18:36:58,18:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2934020,216,18:37:22,18:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2934020,257,18:38:00,18:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2934020,726,18:38:24,18:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2934020,727,18:39:03,18:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2934020,728,18:39:17,18:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2934020,1205,18:40:39,18:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2934020,691,18:42:00,18:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2934020,731,18:43:22,18:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
2934020,732,18:43:56,18:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
2934020,39,18:45:17,18:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
2934020,793,18:45:41,18:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
2934020,60,18:47:03,18:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
2934020,734,18:47:46,18:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
2934020,1215,18:50:00,18:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2934080,1215,18:30:00,18:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
2934080,764,18:31:53,18:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
2934080,1222,18:32:44,18:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
2934080,738,18:34:00,18:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
2934080,871,18:35:10,18:35:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
2934080,271,18:35:58,18:35:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
2934080,41,18:36:58,18:36:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
2934080,216,18:37:22,18:37:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
2934080,257,18:38:00,18:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
2934080,726,18:38:24,18:38:24,0,10,STC VIA BUCKLIN,,,3494.06,0
2934080,727,18:39:03,18:39:03,0,11,STC VIA BUCKLIN,,,3762.06,0
2934080,728,18:39:17,18:39:17,0,12,STC VIA BUCKLIN,,,3856.6,0
2934080,1205,18:40:39,18:40:39,0,13,STC VIA BUCKLIN,,,4426.13,0
2934080,691,18:42:00,18:42:00,1,14,STC VIA BUCKLIN,,,5003.96,0
2934080,731,18:43:22,18:43:22,0,15,STC VIA BUCKLIN,,,5411.73,0
2934080,732,18:43:56,18:43:56,0,16,STC VIA BUCKLIN,,,5584.77,0
2934080,39,18:45:17,18:45:17,0,17,STC VIA BUCKLIN,,,6006.57,0
2934080,793,18:45:41,18:45:41,0,18,STC VIA BUCKLIN,,,6126.24,0
2934080,60,18:47:03,18:47:03,0,19,STC VIA BUCKLIN,,,6535.14,0
2934080,734,18:47:46,18:47:46,0,20,STC VIA BUCKLIN,,,6754.25,0
2934080,1215,18:50:00,18:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
2935020,512,10:02:00,10:02:00,1,1,,,,0.0,0
2935020,640,10:03:09,10:03:09,0,2,,,,684.97,0
2935020,581,10:04:15,10:04:15,0,3,,,,1368.8,0
2935020,1132,10:04:33,10:04:33,0,4,,,,1586.09,0
2935020,583,10:05:36,10:05:36,0,5,,,,2212.11,0
2935020,584,10:05:51,10:05:51,0,6,,,,2389.95,0
2935020,567,10:07:00,10:07:00,1,7,,,,3096.39,0
2935020,642,10:07:27,10:07:27,0,8,,,,3239.86,0
2935020,643,10:08:03,10:08:03,0,9,,,,3441.15,0
2935020,644,10:08:27,10:08:27,0,10,,,,3576.59,0
2935020,646,10:09:00,10:09:00,0,11,,,,3752.3,0
2935020,647,10:09:33,10:09:33,0,12,,,,3934.72,0
2935020,648,10:10:15,10:10:15,0,13,,,,4159.4,0
2935020,717,10:10:39,10:10:39,0,14,,,,4300.63,0
2935020,649,10:11:04,10:11:04,0,15,,,,4417.8,0
2935020,650,10:11:39,10:11:39,0,16,,,,4633.75,0
2935020,651,10:12:00,10:12:00,1,17,,,,4744.62,0
2935020,652,10:12:43,10:12:43,0,18,,,,5106.04,0
2935020,653,10:13:18,10:13:18,0,19,,,,5429.75,0
2935020,654,10:13:30,10:13:30,0,20,,,,5549.97,0
2935020,655,10:13:54,10:13:54,0,21,,,,5763.12,0
2935020,658,10:14:18,10:14:18,0,22,,,,5954.38,0
2935020,659,10:14:39,10:14:39,0,23,,,,6146.96,0
2935020,660,10:15:00,10:15:00,0,24,,,,6323.97,0
2935020,661,10:15:15,10:15:15,0,25,,,,6471.76,0
2935020,662,10:15:33,10:15:33,0,26,,,,6638.35,0
2935020,663,10:16:12,10:16:12,0,27,,,,6962.64,0
2935020,664,10:16:39,10:16:39,0,28,,,,7215.51,0
2935020,666,10:17:00,10:17:00,1,29,,,,7399.31,0
2935020,667,10:18:27,10:18:27,0,30,,,,7794.71,0
2935020,669,10:19:29,10:19:29,0,31,,,,8066.51,0
2935020,906,10:21:24,10:21:24,0,32,,,,8604.77,0
2935020,912,10:22:17,10:22:17,0,33,,,,8828.22,0
2935020,547,10:23:58,10:23:58,0,34,,,,9291.49,0
2935020,1,10:25:00,10:25:00,1,35,,,,9583.4,0
2935080,512,10:02:00,10:02:00,1,1,,,,0.0,0
2935080,640,10:03:09,10:03:09,0,2,,,,684.97,0
2935080,581,10:04:15,10:04:15,0,3,,,,1368.8,0
2935080,1132,10:04:33,10:04:33,0,4,,,,1586.09,0
2935080,583,10:05:36,10:05:36,0,5,,,,2212.11,0
2935080,584,10:05:51,10:05:51,0,6,,,,2389.95,0
2935080,567,10:07:00,10:07:00,1,7,,,,3096.39,0
2935080,642,10:07:27,10:07:27,0,8,,,,3239.86,0
2935080,643,10:08:03,10:08:03,0,9,,,,3441.15,0
2935080,644,10:08:27,10:08:27,0,10,,,,3576.59,0
2935080,646,10:09:00,10:09:00,0,11,,,,3752.3,0
2935080,647,10:09:33,10:09:33,0,12,,,,3934.72,0
2935080,648,10:10:15,10:10:15,0,13,,,,4159.4,0
2935080,717,10:10:39,10:10:39,0,14,,,,4300.63,0
2935080,649,10:11:04,10:11:04,0,15,,,,4417.8,0
2935080,650,10:11:39,10:11:39,0,16,,,,4633.75,0
2935080,651,10:12:00,10:12:00,1,17,,,,4744.62,0
2935080,652,10:12:43,10:12:43,0,18,,,,5106.04,0
2935080,653,10:13:18,10:13:18,0,19,,,,5429.75,0
2935080,654,10:13:30,10:13:30,0,20,,,,5549.97,0
2935080,655,10:13:54,10:13:54,0,21,,,,5763.12,0
2935080,658,10:14:18,10:14:18,0,22,,,,5954.38,0
2935080,659,10:14:39,10:14:39,0,23,,,,6146.96,0
2935080,660,10:15:00,10:15:00,0,24,,,,6323.97,0
2935080,661,10:15:15,10:15:15,0,25,,,,6471.76,0
2935080,662,10:15:33,10:15:33,0,26,,,,6638.35,0
2935080,663,10:16:12,10:16:12,0,27,,,,6962.64,0
2935080,664,10:16:39,10:16:39,0,28,,,,7215.51,0
2935080,666,10:17:00,10:17:00,1,29,,,,7399.31,0
2935080,667,10:18:27,10:18:27,0,30,,,,7794.71,0
2935080,669,10:19:29,10:19:29,0,31,,,,8066.51,0
2935080,906,10:21:24,10:21:24,0,32,,,,8604.77,0
2935080,912,10:22:17,10:22:17,0,33,,,,8828.22,0
2935080,547,10:23:58,10:23:58,0,34,,,,9291.49,0
2935080,1,10:25:00,10:25:00,1,35,,,,9583.4,0
2936090,226,09:30:00,09:30:00,1,1,,,,0.0,0
2936090,836,09:31:18,09:31:18,0,2,,,,660.44,0
2936090,837,09:31:57,09:31:57,0,3,,,,978.38,0
2936090,838,09:32:27,09:32:27,0,4,,,,1220.41,0
2936090,839,09:33:03,09:33:03,0,5,,,,1517.22,0
2936090,841,09:33:36,09:33:36,0,6,,,,1780.89,0
2936090,842,09:33:54,09:33:54,0,7,,,,1938.17,0
2936090,843,09:34:18,09:34:18,0,8,,,,2136.02,0
2936090,844,09:34:39,09:34:39,0,9,,,,2303.7,0
2936090,845,09:35:00,09:35:00,1,10,,,,2484.13,0
2936090,846,09:35:30,09:35:30,0,11,,,,2753.82,0
2936090,296,09:36:03,09:36:03,0,12,,,,3038.74,0
2936090,848,09:36:57,09:36:57,0,13,,,,3520.85,0
2936090,240,09:37:30,09:37:30,0,14,,,,3821.86,0
2936090,963,09:39:36,09:39:36,0,15,,,,4946.84,0
2936090,964,09:40:00,09:40:00,1,16,,,,5211.4,0
2936100,226,09:30:00,09:30:00,1,1,,,,0.0,0
2936100,836,09:31:18,09:31:18,0,2,,,,660.44,0
2936100,837,09:31:57,09:31:57,0,3,,,,978.38,0
2936100,838,09:32:27,09:32:27,0,4,,,,1220.41,0
2936100,839,09:33:03,09:33:03,0,5,,,,1517.22,0
2936100,841,09:33:36,09:33:36,0,6,,,,1780.89,0
2936100,842,09:33:54,09:33:54,0,7,,,,1938.17,0
2936100,843,09:34:18,09:34:18,0,8,,,,2136.02,0
2936100,844,09:34:39,09:34:39,0,9,,,,2303.7,0
2936100,845,09:35:00,09:35:00,1,10,,,,2484.13,0
2936100,846,09:35:30,09:35:30,0,11,,,,2753.82,0
2936100,296,09:36:03,09:36:03,0,12,,,,3038.74,0
2936100,848,09:36:57,09:36:57,0,13,,,,3520.85,0
2936100,240,09:37:30,09:37:30,0,14,,,,3821.86,0
2936100,963,09:39:36,09:39:36,0,15,,,,4946.84,0
2936100,964,09:40:00,09:40:00,1,16,,,,5211.4,0
2937070,1017,15:50:00,15:50:00,1,1,,,,0.0,0
2937070,576,15:51:03,15:51:03,0,2,,,,862.38,0
2937070,577,15:51:51,15:51:51,0,3,,,,1543.77,0
2937070,1043,15:52:58,15:52:58,0,4,,,,2536.44,0
2937070,1044,15:54:20,15:54:20,0,5,,,,3663.73,0
2937070,62,15:55:51,15:55:51,0,6,,,,4959.63,0
2937070,63,15:56:20,15:56:20,0,7,,,,5413.68,0
2937070,64,15:56:48,15:56:48,0,8,,,,5828.35,0
2937070,1042,15:58:00,15:58:00,1,9,,,,6839.14,0
2937070,65,15:59:17,15:59:17,0,10,,,,8330.27,0
2937070,66,16:00:22,16:00:22,0,11,,,,9588.37,0
2937070,67,16:00:36,16:00:36,0,12,,,,9911.53,0
2937070,1407,16:00:51,16:00:51,0,13,,,,10160.98,0
2937070,1050,16:02:00,16:02:00,1,14,,,,11534.97,0
2937070,1077,16:02:42,16:02:42,0,15,,,,12216.32,0
2937070,1078,16:04:06,16:04:06,0,16,,,,13632.89,0
2937070,1079,16:04:44,16:04:44,0,17,,,,14197.74,0
2937070,1080,16:04:53,16:04:53,0,18,,,,14410.1,0
2937070,1081,16:05:43,16:05:43,0,19,,,,15202.56,0
2937070,1082,16:06:08,16:06:08,0,20,,,,15586.81,0
2937070,1083,16:06:46,16:06:46,0,21,,,,16229.89,0
2937070,1084,16:07:36,16:07:36,0,22,,,,17045.9,0
2937070,608,16:09:00,16:09:00,1,23,,,,18449.43,0
2937070,1113,16:10:20,16:10:20,0,24,,,,18840.77,0
2937070,373,16:15:36,16:15:36,0,25,,,,20424.04,0
2937070,61,16:20:00,16:20:00,1,26,,,,21742.89,0
2938020,226,15:00:00,15:00:00,1,1,,,,0.0,0
2938020,800,15:01:02,15:01:02,0,2,,,,684.02,0
2938020,909,15:01:41,15:01:41,0,3,,,,1093.73,0
2938020,910,15:02:24,15:02:24,0,4,,,,1574.12,0
2938020,886,15:02:50,15:02:50,0,5,,,,1851.66,0
2938020,665,15:02:57,15:02:57,0,6,,,,1920.62,0
2938020,887,15:03:33,15:03:33,0,7,,,,2292.31,0
2938020,888,15:04:16,15:04:16,0,8,,,,2781.14,0
2938020,794,15:04:41,15:04:41,0,9,,,,3039.15,0
2938020,889,15:05:10,15:05:10,0,10,,,,3346.1,0
2938020,890,15:06:00,15:06:00,1,11,,,,3911.67,0
2938020,891,15:07:45,15:07:45,0,12,,,,4649.68,0
2938020,892,15:08:57,15:08:57,0,13,,,,5151.26,0
2938020,893,15:11:00,15:11:00,1,14,,,,6005.04,0
2938080,226,15:00:00,15:00:00,1,1,,,,0.0,0
2938080,800,15:01:02,15:01:02,0,2,,,,684.02,0
2938080,909,15:01:41,15:01:41,0,3,,,,1093.73,0
2938080,910,15:02:24,15:02:24,0,4,,,,1574.12,0
2938080,886,15:02:50,15:02:50,0,5,,,,1851.66,0
2938080,665,15:02:57,15:02:57,0,6,,,,1920.62,0
2938080,887,15:03:33,15:03:33,0,7,,,,2292.31,0
2938080,888,15:04:16,15:04:16,0,8,,,,2781.14,0
2938080,794,15:04:41,15:04:41,0,9,,,,3039.15,0
2938080,889,15:05:10,15:05:10,0,10,,,,3346.1,0
2938080,890,15:06:00,15:06:00,1,11,,,,3911.67,0
2938080,891,15:07:45,15:07:45,0,12,,,,4649.68,0
2938080,892,15:08:57,15:08:57,0,13,,,,5151.26,0
2938080,893,15:11:00,15:11:00,1,14,,,,6005.04,0
2939090,893,10:11:00,10:11:00,1,1,,,,0.0,0
2939090,908,10:12:21,10:12:21,0,2,,,,719.67,0
2939090,821,10:12:51,10:12:51,0,3,,,,1015.49,0
2939090,822,10:13:42,10:13:42,0,4,,,,1516.78,0
2939090,823,10:14:15,10:14:15,0,5,,,,1861.09,0
2939090,824,10:14:36,10:14:36,0,6,,,,2069.35,0
2939090,835,10:15:15,10:15:15,0,7,,,,2423.21,0
2939090,825,10:15:33,10:15:33,0,8,,,,2606.46,0
2939090,826,10:16:00,10:16:00,1,9,,,,2869.56,0
2939090,827,10:18:10,10:18:10,0,10,,,,3571.98,0
2939090,828,10:19:09,10:19:09,0,11,,,,3894.91,0
2939090,830,10:19:36,10:19:36,0,12,,,,4055.32,0
2939090,831,10:20:09,10:20:09,0,13,,,,4220.75,0
2939090,832,10:21:08,10:21:08,0,14,,,,4551.37,0
2939090,833,10:22:08,10:22:08,0,15,,,,4913.64,0
2939090,834,10:23:12,10:23:12,0,16,,,,5285.17,0
2939090,226,10:25:00,10:25:00,1,17,,,,5860.73,0
2939100,893,10:11:00,10:11:00,1,1,,,,0.0,0
2939100,908,10:12:21,10:12:21,0,2,,,,719.67,0
2939100,821,10:12:51,10:12:51,0,3,,,,1015.49,0
2939100,822,10:13:42,10:13:42,0,4,,,,1516.78,0
2939100,823,10:14:15,10:14:15,0,5,,,,1861.09,0
2939100,824,10:14:36,10:14:36,0,6,,,,2069.35,0
2939100,835,10:15:15,10:15:15,0,7,,,,2423.21,0
2939100,825,10:15:33,10:15:33,0,8,,,,2606.46,0
2939100,826,10:16:00,10:16:00,1,9,,,,2869.56,0
2939100,827,10:18:10,10:18:10,0,10,,,,3571.98,0
2939100,828,10:19:09,10:19:09,0,11,,,,3894.91,0
2939100,830,10:19:36,10:19:36,0,12,,,,4055.32,0
2939100,831,10:20:09,10:20:09,0,13,,,,4220.75,0
2939100,832,10:21:08,10:21:08,0,14,,,,4551.37,0
2939100,833,10:22:08,10:22:08,0,15,,,,4913.64,0
2939100,834,10:23:12,10:23:12,0,16,,,,5285.17,0
2939100,226,10:25:00,10:25:00,1,17,,,,5860.73,0
2940060,1,06:45:00,06:45:00,1,1,,,,0.0,0
2940060,160,06:45:54,06:45:54,0,2,,,,366.02,0
2940060,548,06:46:30,06:46:30,0,3,,,,597.8,0
2940060,203,06:47:51,06:47:51,0,4,,,,1182.87,0
2940060,205,06:48:27,06:48:27,0,5,,,,1431.66,0
2940060,87,06:50:24,06:50:24,0,6,,,,2231.76,0
2940060,988,06:51:09,06:51:09,0,7,,,,2539.52,0
2940060,641,06:52:39,06:52:39,0,8,,,,3158.56,0
2940060,559,06:53:42,06:53:42,0,9,,,,3594.59,0
2940060,560,06:54:27,06:54:27,0,10,,,,3864.89,0
2940060,561,06:54:54,06:54:54,0,11,,,,4092.6,0
2940060,121,06:56:15,06:56:15,0,12,,,,4649.22,0
2940060,638,06:56:51,06:56:51,0,13,,,,4943.75,0
2940060,639,06:58:03,06:58:03,0,14,,,,5403.73,0
2940060,512,07:00:00,07:00:00,1,15,,,,6224.86,0
2940060,741,07:00:48,07:00:48,0,16,,,,6785.5,0
2940060,742,07:01:09,07:01:09,0,17,,,,7031.03,0
2940060,743,07:01:27,07:01:27,0,18,,,,7269.97,0
2940060,744,07:02:09,07:02:09,0,19,,,,7763.44,0
2940060,745,07:02:33,07:02:33,0,20,,,,8040.25,0
2940060,672,07:03:21,07:03:21,0,21,,,,8622.42,0
2940060,673,07:04:21,07:04:21,0,22,,,,9336.34,0
2940060,597,07:04:45,07:04:45,0,23,,,,9597.97,0
2940060,607,07:05:00,07:05:00,1,24,,,,9788.44,0
2940060,676,07:05:20,07:05:20,0,25,,,,10073.18,0
2940060,677,07:05:29,07:05:29,0,26,,,,10184.24,0
2940060,678,07:05:46,07:05:46,0,27,,,,10399.51,0
2940060,679,07:06:00,07:06:00,0,28,,,,10603.04,0
2940060,603,07:06:36,07:06:36,0,29,,,,11096.32,0
2940060,604,07:06:51,07:06:51,0,30,,,,11294.55,0
2940060,605,07:07:08,07:07:08,0,31,,,,11546.97,0
2940060,680,07:07:53,07:07:53,0,32,,,,12178.91,0
2940060,681,07:08:34,07:08:34,0,33,,,,12739.04,0
2940060,682,07:09:00,07:09:00,1,34,,,,13110.32,0
2940060,683,07:09:12,07:09:12,0,35,,,,13285.1,0
2940060,684,07:09:58,07:09:58,0,36,,,,13955.9,0
2940060,685,07:10:34,07:10:34,0,37,,,,14479.1,0
2940060,686,07:10:51,07:10:51,0,38,,,,14741.22,0
2940060,687,07:11:34,07:11:34,0,39,,,,15359.61,0
2940060,688,07:11:53,07:11:53,0,40,,,,15657.4,0
2940060,689,07:12:10,07:12:10,0,41,,,,15905.86,0
2940060,690,07:13:00,07:13:00,1,42,,,,16633.22,0
2940060,740,07:13:43,07:13:43,0,43,,,,16824.16,0
2940060,691,07:15:06,07:15:06,0,44,,,,17219.39,0
2940060,733,07:16:36,07:16:36,0,45,,,,17656.2,0
2940060,1220,07:17:06,07:17:06,0,46,,,,17812.83,0
2940060,772,07:18:37,07:18:37,0,47,,,,18241.02,0
2940060,195,07:19:18,07:19:18,0,48,,,,18441.13,0
2940060,40,07:20:18,07:20:18,0,49,,,,18705.62,0
2940060,275,07:21:12,07:21:12,0,50,,,,18963.1,0
2940060,1215,07:23:00,07:23:00,1,51,,,,19394.98,0
294020,82,13:15:00,13:15:00,1,1,,,,0.0,0
294020,83,13:27:00,13:27:00,1,2,,,,2402.8,0
294060,82,13:15:00,13:15:00,1,1,,,,0.0,0
294060,83,13:27:00,13:27:00,1,2,,,,2402.8,0
294080,82,13:15:00,13:15:00,1,1,,,,0.0,0
294080,83,13:27:00,13:27:00,1,2,,,,2402.8,0
294090,82,13:15:00,13:15:00,1,1,,,,0.0,0
294090,83,13:27:00,13:27:00,1,2,,,,2402.8,0
294100,82,13:15:00,13:15:00,1,1,,,,0.0,0
294100,83,13:27:00,13:27:00,1,2,,,,2402.8,0
2941060,1215,19:30:00,19:30:00,1,1,,,,0.0,0
2941060,274,19:31:12,19:31:12,0,2,,,,353.84,0
2941060,735,19:32:03,19:32:03,0,3,,,,717.57,0
2941060,736,19:32:57,19:32:57,0,4,,,,1097.5,0
2941060,737,19:33:42,19:33:42,0,5,,,,1400.62,0
2941060,738,19:34:09,19:34:09,0,6,,,,1598.68,0
2941060,1238,19:35:00,19:35:00,1,7,,,,1953.86,0
2941060,1233,19:35:43,19:35:43,0,8,,,,2698.87,0
2941060,1234,19:36:00,19:36:00,0,9,,,,3002.68,0
2941060,1235,19:36:21,19:36:21,0,10,,,,3387.74,0
2941060,1236,19:37:06,19:37:06,0,11,,,,4174.86,0
2941060,1237,19:37:24,19:37:24,0,12,,,,4520.08,0
2941060,1088,19:37:57,19:37:57,0,13,,,,5070.82,0
2941060,1089,19:40:00,19:40:00,1,14,,,,7268.57,0
2941060,272,19:41:06,19:41:06,0,15,,,,7952.6,0
2941060,1095,19:42:18,19:42:18,0,16,,,,8712.66,0
2941060,1133,19:42:54,19:42:54,0,17,,,,9130.5,0
2941060,1090,19:44:36,19:44:36,0,18,,,,10205.93,0
2941060,1114,19:45:37,19:45:37,0,19,,,,10794.97,0
2941060,987,19:46:24,19:46:24,0,20,,,,11341.16,0
2941060,1096,19:46:49,19:46:49,0,21,,,,11561.26,0
2941060,1130,19:47:12,19:47:12,0,22,,,,11844.07,0
2941060,61,19:50:00,19:50:00,1,23,,,,13648.51,0
2942060,262,09:32:00,09:32:00,1,1,,,,0.0,0
2942060,126,09:33:32,09:33:32,0,2,,,,665.06,0
2942060,1204,09:34:12,09:34:12,0,3,,,,961.34,0
2942060,401,09:36:00,09:36:00,1,4,,,,1780.41,0
2942060,402,09:36:40,09:36:40,0,5,,,,2121.05,0
2942060,404,09:37:00,09:37:00,0,6,,,,2285.99,0
2942060,390,09:39:00,09:39:00,1,7,,,,3342.68,0
2942060,427,09:39:54,09:39:54,0,8,,,,3924.97,0
2942060,428,09:40:06,09:40:06,0,9,,,,4071.15,0
2942060,429,09:40:21,09:40:21,0,10,,,,4207.61,0
2942060,430,09:41:06,09:41:06,0,11,,,,4725.79,0
2942060,431,09:41:24,09:41:24,0,12,,,,4894.89,0
2942060,163,09:41:45,09:41:45,0,13,,,,5136.25,0
2942060,425,09:42:18,09:42:18,0,14,,,,5509.42,0
2942060,164,09:43:09,09:43:09,0,15,,,,6043.66,0
2942060,169,09:43:24,09:43:24,0,16,,,,6224.52,0
2942060,432,09:44:00,09:44:00,1,17,,,,6604.78,0
2942060,157,09:44:33,09:44:33,0,18,,,,6951.03,0
2942060,158,09:45:26,09:45:26,0,19,,,,7492.56,0
2942060,407,09:47:32,09:47:32,0,20,,,,8770.22,0
2942060,1215,09:55:00,09:55:00,1,21,,,,13371.56,0
2943060,911,06:20:00,06:20:00,1,1,,,,0.0,0
2943060,913,06:20:45,06:20:45,0,2,,,,389.64,0
2943060,880,06:21:45,06:21:45,0,3,,,,818.52,0
2943060,879,06:22:09,06:22:09,0,4,,,,1064.19,0
2943060,877,06:22:39,06:22:39,0,5,,,,1316.42,0
2943060,914,06:24:21,06:24:21,0,6,,,,2150.69,0
2943060,281,06:25:00,06:25:00,1,7,,,,2470.44,0
2944060,281,16:02:00,16:02:00,1,1,,,,0.0,0
2944060,1134,16:06:30,16:06:30,0,2,,,,2503.79,0
2944060,911,16:07:00,16:07:00,1,3,,,,2786.14,0
2944060,913,16:07:53,16:07:53,0,4,,,,3170.63,0
2944060,880,16:08:59,16:08:59,0,5,,,,3599.51,0
2944060,879,16:09:26,16:09:26,0,6,,,,3845.18,0
2944060,877,16:10:00,16:10:00,1,7,,,,4098.67,0
2945020,226,11:30:00,11:30:00,1,1,,,,0.0,0
2945020,800,11:30:58,11:30:58,0,2,,,,683.07,0
2945020,801,11:32:03,11:32:03,0,3,,,,1029.66,0
2945020,819,11:32:17,11:32:17,0,4,,,,1223.62,0
2945020,873,11:33:18,11:33:18,0,5,,,,2014.22,0
2945020,875,11:35:00,11:35:00,1,6,,,,2802.97,0
2945020,820,11:37:18,11:37:18,0,7,,,,3473.73,0
2945020,876,11:38:52,11:38:52,0,8,,,,4307.03,0
2945020,878,11:39:21,11:39:21,0,9,,,,4584.64,0
2945020,881,11:40:02,11:40:02,0,10,,,,4922.45,0
2945020,882,11:40:40,11:40:40,0,11,,,,5272.62,0
2945020,883,11:41:08,11:41:08,0,12,,,,5587.76,0
2945020,806,11:42:00,11:42:00,1,13,,,,6031.63,0
2945020,884,11:42:43,11:42:43,0,14,,,,6358.78,0
2945020,1451,11:45:54,11:45:54,0,15,,,,7319.12,0
2945020,807,11:46:25,11:46:25,0,16,,,,7627.38,0
2945020,808,11:47:01,11:47:01,0,17,,,,7956.38,0
2945020,809,11:47:32,11:47:32,0,18,,,,8298.92,0
2945020,810,11:47:52,11:47:52,0,19,,,,8513.64,0
2945020,811,11:48:25,11:48:25,0,20,,,,8721.43,0
2945020,812,11:49:25,11:49:25,0,21,,,,9191.32,0
2945020,890,11:50:00,11:50:00,1,22,,,,9596.84,0
2945080,226,11:30:00,11:30:00,1,1,,,,0.0,0
2945080,800,11:30:58,11:30:58,0,2,,,,683.07,0
2945080,801,11:32:03,11:32:03,0,3,,,,1029.66,0
2945080,819,11:32:17,11:32:17,0,4,,,,1223.62,0
2945080,873,11:33:18,11:33:18,0,5,,,,2014.22,0
2945080,875,11:35:00,11:35:00,1,6,,,,2802.97,0
2945080,820,11:37:18,11:37:18,0,7,,,,3473.73,0
2945080,876,11:38:52,11:38:52,0,8,,,,4307.03,0
2945080,878,11:39:21,11:39:21,0,9,,,,4584.64,0
2945080,881,11:40:02,11:40:02,0,10,,,,4922.45,0
2945080,882,11:40:40,11:40:40,0,11,,,,5272.62,0
2945080,883,11:41:08,11:41:08,0,12,,,,5587.76,0
2945080,806,11:42:00,11:42:00,1,13,,,,6031.63,0
2945080,884,11:42:43,11:42:43,0,14,,,,6358.78,0
2945080,1451,11:45:54,11:45:54,0,15,,,,7319.12,0
2945080,807,11:46:25,11:46:25,0,16,,,,7627.38,0
2945080,808,11:47:01,11:47:01,0,17,,,,7956.38,0
2945080,809,11:47:32,11:47:32,0,18,,,,8298.92,0
2945080,810,11:47:52,11:47:52,0,19,,,,8513.64,0
2945080,811,11:48:25,11:48:25,0,20,,,,8721.43,0
2945080,812,11:49:25,11:49:25,0,21,,,,9191.32,0
2945080,890,11:50:00,11:50:00,1,22,,,,9596.84,0
2946060,262,09:32:00,09:32:00,1,1,,,,0.0,0
2946060,126,09:33:25,09:33:25,0,2,,,,665.21,0
2946060,1204,09:34:00,09:34:00,0,3,,,,961.42,0
2946060,415,09:34:39,09:34:39,0,4,,,,1287.49,0
2946060,166,09:35:33,09:35:33,0,5,,,,1731.57,0
2946060,172,09:36:00,09:36:00,0,6,,,,1951.9,0
2946060,174,09:36:30,09:36:30,0,7,,,,2205.67,0
2946060,183,09:36:45,09:36:45,0,8,,,,2340.26,0
2946060,193,09:37:00,09:37:00,1,9,,,,2456.09,0
2946060,204,09:37:15,09:37:15,0,10,,,,2621.22,0
2946060,214,09:37:39,09:37:39,0,11,,,,2799.95,0
2946060,221,09:38:12,09:38:12,0,12,,,,3132.92,0
2946060,228,09:38:41,09:38:41,0,13,,,,3377.41,0
2946060,233,09:39:00,09:39:00,0,14,,,,3561.02,0
2946060,238,09:39:10,09:39:10,0,15,,,,3676.89,0
2946060,242,09:39:44,09:39:44,0,16,,,,3979.65,0
2946060,243,09:40:12,09:40:12,0,17,,,,4267.85,0
2946060,245,09:40:51,09:40:51,0,18,,,,4583.52,0
2946060,248,09:41:20,09:41:20,0,19,,,,4849.57,0
2946060,258,09:41:44,09:41:44,0,20,,,,5101.13,0
2946060,263,09:41:58,09:41:58,0,21,,,,5205.45,0
2946060,269,09:42:17,09:42:17,0,22,,,,5407.82,0
2946060,374,09:42:46,09:42:46,0,23,,,,5657.27,0
2946060,295,09:43:15,09:43:15,0,24,,,,5918.67,0
2946060,304,09:43:39,09:43:39,0,25,,,,6126.98,0
2946060,313,09:43:58,09:43:58,0,26,,,,6313.49,0
2946060,324,09:44:12,09:44:12,0,27,,,,6424.73,0
2946060,334,09:44:27,09:44:27,0,28,,,,6577.14,0
2946060,341,09:44:46,09:44:46,0,29,,,,6742.85,0
2946060,342,09:45:00,09:45:00,1,30,,,,6893.05,0
2946060,1258,09:46:18,09:46:18,0,31,,,,7160.39,0
2946060,343,09:47:12,09:47:12,0,32,,,,7373.84,0
2946060,906,09:50:24,09:50:24,0,33,,,,8054.87,0
2946060,912,09:51:30,09:51:30,0,34,,,,8278.32,0
2946060,547,09:53:42,09:53:42,0,35,,,,8741.59,0
2946060,1,09:55:00,09:55:00,1,36,,,,9033.5,0
2947070,61,18:33:00,18:33:00,1,1,,,,0.0,0
2947070,372,18:34:03,18:34:03,0,2,,,,1335.65,0
2947070,984,18:35:26,18:35:26,0,3,,,,2883.69,0
2947070,998,18:36:00,18:36:00,1,4,,,,3544.37,0
2947070,999,18:37:27,18:37:27,0,5,,,,4778.91,0
2947070,335,18:38:24,18:38:24,0,6,,,,5582.52,0
2947070,1000,18:39:17,18:39:17,0,7,,,,6296.86,0
2947070,1001,18:39:36,18:39:36,0,8,,,,6612.97,0
2947070,1002,18:40:53,18:40:53,0,9,,,,7644.4,0
2947070,1003,18:41:22,18:41:22,0,10,,,,8101.47,0
2947070,1005,18:42:34,18:42:34,0,11,,,,9079.83,0
2947070,1006,18:44:00,18:44:00,1,12,,,,10304.16,0
2947070,1007,18:45:05,18:45:05,0,13,,,,11615.81,0
2947070,1008,18:45:36,18:45:36,0,14,,,,12204.33,0
2947070,1009,18:46:44,18:46:44,0,15,,,,13415.16,0
2947070,1010,18:48:00,18:48:00,1,16,,,,14836.62,0
2947070,1011,18:49:48,18:49:48,0,17,,,,15885.46,0
2947070,1012,18:51:22,18:51:22,0,18,,,,16833.7,0
2947070,1013,18:53:46,18:53:46,0,19,,,,18193.88,0
2947070,1014,18:55:34,18:55:34,0,20,,,,19290.12,0
2947070,1016,18:57:08,18:57:08,0,21,,,,20214.2,0
2947070,1017,19:00:00,19:00:00,1,22,,,,21869.3,0
2948090,1,12:30:00,12:30:00,1,1,,,,0.0,0
2948090,477,12:31:12,12:31:12,0,2,,,,461.48,0
2948090,478,12:31:48,12:31:48,0,3,,,,712.96,0
2948090,479,12:32:51,12:32:51,0,4,,,,1112.91,0
2948090,480,12:33:12,12:33:12,0,5,,,,1245.02,0
2948090,481,12:33:33,12:33:33,0,6,,,,1385.35,0
2948090,482,12:33:54,12:33:54,0,7,,,,1516.7,0
2948090,483,12:35:00,12:35:00,1,8,,,,1947.2,0
2948090,484,12:35:36,12:35:36,0,9,,,,2224.24,0
2948090,486,12:35:54,12:35:54,0,10,,,,2391.98,0
2948090,487,12:36:27,12:36:27,0,11,,,,2650.71,0
2948090,488,12:37:21,12:37:21,0,12,,,,3069.04,0
2948090,336,12:37:51,12:37:51,0,13,,,,3317.31,0
2948090,337,12:38:12,12:38:12,0,14,,,,3477.1,0
2948090,305,12:38:30,12:38:30,0,15,,,,3622.18,0
2948090,306,12:39:30,12:39:30,0,16,,,,4106.88,0
2948090,307,12:40:00,12:40:00,1,17,,,,4342.22,0
2948090,308,12:40:29,12:40:29,0,18,,,,4538.92,0
2948090,309,12:41:02,12:41:02,0,19,,,,4780.87,0
2948090,507,12:41:34,12:41:34,0,20,,,,5010.06,0
2948090,311,12:43:29,12:43:29,0,21,,,,5835.82,0
2948090,312,12:44:02,12:44:02,0,22,,,,6052.79,0
2948090,314,12:44:52,12:44:52,0,23,,,,6418.73,0
2948090,519,12:46:00,12:46:00,1,24,,,,6900.94,0
2948090,315,12:47:48,12:47:48,0,25,,,,7508.23,0
2948090,316,12:49:04,12:49:04,0,26,,,,7961.21,0
2948090,509,12:49:58,12:49:58,0,27,,,,8263.98,0
2948090,510,12:50:41,12:50:41,0,28,,,,8538.95,0
2948090,1231,12:53:02,12:53:02,0,29,,,,9333.77,0
2948090,511,12:53:29,12:53:29,0,30,,,,9489.62,0
2948090,512,12:55:00,12:55:00,1,31,,,,10022.38,0
2948100,1,12:30:00,12:30:00,1,1,,,,0.0,0
2948100,477,12:31:12,12:31:12,0,2,,,,461.48,0
2948100,478,12:31:48,12:31:48,0,3,,,,712.96,0
2948100,479,12:32:51,12:32:51,0,4,,,,1112.91,0
2948100,480,12:33:12,12:33:12,0,5,,,,1245.02,0
2948100,481,12:33:33,12:33:33,0,6,,,,1385.35,0
2948100,482,12:33:54,12:33:54,0,7,,,,1516.7,0
2948100,483,12:35:00,12:35:00,1,8,,,,1947.2,0
2948100,484,12:35:36,12:35:36,0,9,,,,2224.24,0
2948100,486,12:35:54,12:35:54,0,10,,,,2391.98,0
2948100,487,12:36:27,12:36:27,0,11,,,,2650.71,0
2948100,488,12:37:21,12:37:21,0,12,,,,3069.04,0
2948100,336,12:37:51,12:37:51,0,13,,,,3317.31,0
2948100,337,12:38:12,12:38:12,0,14,,,,3477.1,0
2948100,305,12:38:30,12:38:30,0,15,,,,3622.18,0
2948100,306,12:39:30,12:39:30,0,16,,,,4106.88,0
2948100,307,12:40:00,12:40:00,1,17,,,,4342.22,0
2948100,308,12:40:29,12:40:29,0,18,,,,4538.92,0
2948100,309,12:41:02,12:41:02,0,19,,,,4780.87,0
2948100,507,12:41:34,12:41:34,0,20,,,,5010.06,0
2948100,311,12:43:29,12:43:29,0,21,,,,5835.82,0
2948100,312,12:44:02,12:44:02,0,22,,,,6052.79,0
2948100,314,12:44:52,12:44:52,0,23,,,,6418.73,0
2948100,519,12:46:00,12:46:00,1,24,,,,6900.94,0
2948100,315,12:47:48,12:47:48,0,25,,,,7508.23,0
2948100,316,12:49:04,12:49:04,0,26,,,,7961.21,0
2948100,509,12:49:58,12:49:58,0,27,,,,8263.98,0
2948100,510,12:50:41,12:50:41,0,28,,,,8538.95,0
2948100,1231,12:53:02,12:53:02,0,29,,,,9333.77,0
2948100,511,12:53:29,12:53:29,0,30,,,,9489.62,0
2948100,512,12:55:00,12:55:00,1,31,,,,10022.38,0
2949060,247,08:42:00,08:42:00,1,1,,,,0.0,0
2949060,1066,08:43:02,08:43:02,0,2,,,,771.73,0
2949060,1067,08:43:16,08:43:16,0,3,,,,944.31,0
2949060,276,08:43:34,08:43:34,0,4,,,,1169.3,0
2949060,1068,08:43:52,08:43:52,0,5,,,,1437.72,0
2949060,234,08:45:04,08:45:04,0,6,,,,2367.05,0
2949060,141,08:46:20,08:46:20,0,7,,,,3363.35,0
2949060,1059,08:48:00,08:48:00,1,8,,,,4711.14,0
2949060,298,08:48:39,08:48:39,0,9,,,,5176.97,0
2949060,61,09:04:00,09:04:00,1,10,,,,17029.19,0
2950020,226,07:00:00,07:00:00,1,1,,,,0.0,0
2950020,867,07:00:58,07:00:58,0,2,,,,578.77,0
2950020,839,07:01:52,07:01:52,0,3,,,,1078.33,0
2950020,841,07:02:21,07:02:21,0,4,,,,1342.0,0
2950020,842,07:02:35,07:02:35,0,5,,,,1499.28,0
2950020,843,07:02:57,07:02:57,0,6,,,,1697.13,0
2950020,844,07:03:15,07:03:15,0,7,,,,1864.81,0
2950020,845,07:03:33,07:03:33,0,8,,,,2045.24,0
2950020,868,07:04:30,07:04:30,0,9,,,,2605.44,0
2950020,870,07:05:03,07:05:03,0,10,,,,2928.39,0
2950020,854,07:05:39,07:05:39,0,11,,,,3244.15,0
2950020,847,07:06:00,07:06:00,1,12,,,,3472.17,0
2950020,872,07:06:24,07:06:24,0,13,,,,3660.23,0
2950020,894,07:07:43,07:07:43,0,14,,,,4325.03,0
2950020,896,07:08:33,07:08:33,0,15,,,,4761.07,0
2950020,182,07:09:00,07:09:00,0,16,,,,4986.85,0
2950020,897,07:10:12,07:10:12,0,17,,,,5614.57,0
2950020,898,07:11:00,07:11:00,1,18,,,,6041.26,0
2950080,226,07:00:00,07:00:00,1,1,,,,0.0,0
2950080,867,07:00:58,07:00:58,0,2,,,,578.77,0
2950080,839,07:01:52,07:01:52,0,3,,,,1078.33,0
2950080,841,07:02:21,07:02:21,0,4,,,,1342.0,0
2950080,842,07:02:35,07:02:35,0,5,,,,1499.28,0
2950080,843,07:02:57,07:02:57,0,6,,,,1697.13,0
2950080,844,07:03:15,07:03:15,0,7,,,,1864.81,0
2950080,845,07:03:33,07:03:33,0,8,,,,2045.24,0
2950080,868,07:04:30,07:04:30,0,9,,,,2605.44,0
2950080,870,07:05:03,07:05:03,0,10,,,,2928.39,0
2950080,854,07:05:39,07:05:39,0,11,,,,3244.15,0
2950080,847,07:06:00,07:06:00,1,12,,,,3472.17,0
2950080,872,07:06:24,07:06:24,0,13,,,,3660.23,0
2950080,894,07:07:43,07:07:43,0,14,,,,4325.03,0
2950080,896,07:08:33,07:08:33,0,15,,,,4761.07,0
2950080,182,07:09:00,07:09:00,0,16,,,,4986.85,0
2950080,897,07:10:12,07:10:12,0,17,,,,5614.57,0
2950080,898,07:11:00,07:11:00,1,18,,,,6041.26,0
295020,1017,08:40:00,08:40:00,1,1,,,,0.0,0
295020,576,08:40:53,08:40:53,0,2,,,,862.38,0
295020,577,08:41:30,08:41:30,0,3,,,,1543.77,0
295020,1043,08:42:29,08:42:29,0,4,,,,2536.44,0
295020,1044,08:43:25,08:43:25,0,5,,,,3663.73,0
295020,62,08:44:32,08:44:32,0,6,,,,4959.64,0
295020,63,08:44:56,08:44:56,0,7,,,,5413.69,0
295020,64,08:45:19,08:45:19,0,8,,,,5828.36,0
295020,1042,08:46:08,08:46:08,0,9,,,,6839.14,0
295020,65,08:47:20,08:47:20,0,10,,,,8330.25,0
295020,66,08:48:21,08:48:21,0,11,,,,9588.36,0
295020,67,08:49:01,08:49:01,0,12,,,,9911.52,0
295020,1407,08:49:19,08:49:19,0,13,,,,10160.97,0
295020,1051,08:51:00,08:51:00,1,14,,,,11600.86,0
295020,765,08:51:41,08:51:41,0,15,,,,12281.53,0
295020,1052,08:51:59,08:51:59,0,16,,,,12499.04,0
295020,192,08:52:14,08:52:14,0,17,,,,12716.04,0
295020,570,08:52:38,08:52:38,0,18,,,,13045.28,0
295020,1053,08:53:11,08:53:11,0,19,,,,13506.07,0
295020,68,08:53:35,08:53:35,0,20,,,,13761.29,0
295020,766,08:53:46,08:53:46,0,21,,,,13915.89,0
295020,1054,08:54:00,08:54:00,1,22,,,,14087.2,0
295020,219,08:54:21,08:54:21,0,23,,,,14389.58,0
295020,572,08:54:33,08:54:33,0,24,,,,14517.69,0
295020,56,08:54:49,08:54:49,0,25,,,,14744.16,0
295020,767,08:55:04,08:55:04,0,26,,,,14944.59,0
295020,769,08:55:35,08:55:35,0,27,,,,15389.16,0
295020,1055,08:56:50,08:56:50,0,28,,,,16501.27,0
295020,59,08:57:08,08:57:08,0,29,,,,16774.4,0
295020,1056,08:57:23,08:57:23,0,30,,,,17000.66,0
295020,57,08:57:39,08:57:39,0,31,,,,17236.53,0
295020,88,08:58:01,08:58:01,0,32,,,,17589.31,0
295020,1057,08:58:18,08:58:18,0,33,,,,17789.83,0
295020,89,08:59:07,08:59:07,0,34,,,,18327.39,0
295020,90,09:00:04,09:00:04,0,35,,,,19237.39,0
295020,1265,09:00:28,09:00:28,0,36,,,,19592.3,0
295020,200,09:02:02,09:02:02,0,37,,,,20994.66,0
295020,91,09:03:34,09:03:34,0,38,,,,22225.14,0
295020,1408,09:04:53,09:04:53,0,39,,,,23405.49,0
295020,1358,09:05:17,09:05:17,0,40,,,,23806.93,0
295020,1059,09:06:00,09:06:00,1,41,,,,24469.23,0
295020,140,09:07:19,09:07:19,0,42,,,,25658.15,0
295020,249,09:11:00,09:11:00,1,43,,,,28294.39,0
295020,1404,09:15:36,09:15:36,0,44,,,,28937.77,0
295020,299,09:17:13,09:17:13,0,45,,,,29131.24,0
295020,247,09:20:00,09:20:00,1,46,,,,29498.07,0
295080,1017,08:40:00,08:40:00,1,1,,,,0.0,0
295080,576,08:40:53,08:40:53,0,2,,,,862.38,0
295080,577,08:41:30,08:41:30,0,3,,,,1543.77,0
295080,1043,08:42:29,08:42:29,0,4,,,,2536.44,0
295080,1044,08:43:25,08:43:25,0,5,,,,3663.73,0
295080,62,08:44:32,08:44:32,0,6,,,,4959.64,0
295080,63,08:44:56,08:44:56,0,7,,,,5413.69,0
295080,64,08:45:19,08:45:19,0,8,,,,5828.36,0
295080,1042,08:46:08,08:46:08,0,9,,,,6839.14,0
295080,65,08:47:20,08:47:20,0,10,,,,8330.25,0
295080,66,08:48:21,08:48:21,0,11,,,,9588.36,0
295080,67,08:49:01,08:49:01,0,12,,,,9911.52,0
295080,1407,08:49:19,08:49:19,0,13,,,,10160.97,0
295080,1051,08:51:00,08:51:00,1,14,,,,11600.86,0
295080,765,08:51:41,08:51:41,0,15,,,,12281.53,0
295080,1052,08:51:59,08:51:59,0,16,,,,12499.04,0
295080,192,08:52:14,08:52:14,0,17,,,,12716.04,0
295080,570,08:52:38,08:52:38,0,18,,,,13045.28,0
295080,1053,08:53:11,08:53:11,0,19,,,,13506.07,0
295080,68,08:53:35,08:53:35,0,20,,,,13761.29,0
295080,766,08:53:46,08:53:46,0,21,,,,13915.89,0
295080,1054,08:54:00,08:54:00,1,22,,,,14087.2,0
295080,219,08:54:21,08:54:21,0,23,,,,14389.58,0
295080,572,08:54:33,08:54:33,0,24,,,,14517.69,0
295080,56,08:54:49,08:54:49,0,25,,,,14744.16,0
295080,767,08:55:04,08:55:04,0,26,,,,14944.59,0
295080,769,08:55:35,08:55:35,0,27,,,,15389.16,0
295080,1055,08:56:50,08:56:50,0,28,,,,16501.27,0
295080,59,08:57:08,08:57:08,0,29,,,,16774.4,0
295080,1056,08:57:23,08:57:23,0,30,,,,17000.66,0
295080,57,08:57:39,08:57:39,0,31,,,,17236.53,0
295080,88,08:58:01,08:58:01,0,32,,,,17589.31,0
295080,1057,08:58:18,08:58:18,0,33,,,,17789.83,0
295080,89,08:59:07,08:59:07,0,34,,,,18327.39,0
295080,90,09:00:04,09:00:04,0,35,,,,19237.39,0
295080,1265,09:00:28,09:00:28,0,36,,,,19592.3,0
295080,200,09:02:02,09:02:02,0,37,,,,20994.66,0
295080,91,09:03:34,09:03:34,0,38,,,,22225.14,0
295080,1408,09:04:53,09:04:53,0,39,,,,23405.49,0
295080,1358,09:05:17,09:05:17,0,40,,,,23806.93,0
295080,1059,09:06:00,09:06:00,1,41,,,,24469.23,0
295080,140,09:07:19,09:07:19,0,42,,,,25658.15,0
295080,249,09:11:00,09:11:00,1,43,,,,28294.39,0
295080,1404,09:15:36,09:15:36,0,44,,,,28937.77,0
295080,299,09:17:13,09:17:13,0,45,,,,29131.24,0
295080,247,09:20:00,09:20:00,1,46,,,,29498.07,0
2951070,893,13:42:00,13:42:00,1,1,,,,0.0,0
2951070,908,13:43:21,13:43:21,0,2,,,,719.67,0
2951070,821,13:43:51,13:43:51,0,3,,,,1015.49,0
2951070,822,13:44:42,13:44:42,0,4,,,,1516.78,0
2951070,823,13:45:15,13:45:15,0,5,,,,1861.09,0
2951070,824,13:45:36,13:45:36,0,6,,,,2069.35,0
2951070,835,13:46:15,13:46:15,0,7,,,,2423.21,0
2951070,825,13:46:33,13:46:33,0,8,,,,2606.46,0
2951070,826,13:47:00,13:47:00,1,9,,,,2869.56,0
2951070,827,13:48:56,13:48:56,0,10,,,,3571.98,0
2951070,828,13:49:48,13:49:48,0,11,,,,3894.91,0
2951070,830,13:50:12,13:50:12,0,12,,,,4055.32,0
2951070,831,13:50:41,13:50:41,0,13,,,,4220.75,0
2951070,832,13:51:34,13:51:34,0,14,,,,4551.37,0
2951070,833,13:52:27,13:52:27,0,15,,,,4913.64,0
2951070,834,13:53:24,13:53:24,0,16,,,,5285.17,0
2951070,226,13:55:00,13:55:00,1,17,,,,5860.73,0
2952020,262,18:32:00,18:32:00,1,1,,,,0.0,0
2952020,126,18:33:41,18:33:41,0,2,,,,665.21,0
2952020,1204,18:34:24,18:34:24,0,3,,,,961.42,0
2952020,415,18:35:11,18:35:11,0,4,,,,1287.49,0
2952020,166,18:36:16,18:36:16,0,5,,,,1731.57,0
2952020,172,18:36:48,18:36:48,0,6,,,,1951.9,0
2952020,174,18:37:24,18:37:24,0,7,,,,2205.67,0
2952020,183,18:37:42,18:37:42,0,8,,,,2340.26,0
2952020,193,18:38:00,18:38:00,1,9,,,,2456.09,0
2952020,204,18:38:15,18:38:15,0,10,,,,2621.22,0
2952020,214,18:38:39,18:38:39,0,11,,,,2799.95,0
2952020,221,18:39:12,18:39:12,0,12,,,,3132.92,0
2952020,228,18:39:41,18:39:41,0,13,,,,3377.41,0
2952020,233,18:40:00,18:40:00,0,14,,,,3561.02,0
2952020,238,18:40:10,18:40:10,0,15,,,,3676.89,0
2952020,242,18:40:44,18:40:44,0,16,,,,3979.65,0
2952020,243,18:41:12,18:41:12,0,17,,,,4267.85,0
2952020,245,18:41:51,18:41:51,0,18,,,,4583.52,0
2952020,248,18:42:20,18:42:20,0,19,,,,4849.57,0
2952020,258,18:42:44,18:42:44,0,20,,,,5101.13,0
2952020,263,18:42:58,18:42:58,0,21,,,,5205.45,0
2952020,269,18:43:17,18:43:17,0,22,,,,5407.82,0
2952020,374,18:43:46,18:43:46,0,23,,,,5657.27,0
2952020,295,18:44:15,18:44:15,0,24,,,,5918.67,0
2952020,304,18:44:39,18:44:39,0,25,,,,6126.98,0
2952020,313,18:44:58,18:44:58,0,26,,,,6313.49,0
2952020,324,18:45:12,18:45:12,0,27,,,,6424.73,0
2952020,334,18:45:27,18:45:27,0,28,,,,6577.14,0
2952020,341,18:45:46,18:45:46,0,29,,,,6742.85,0
2952020,342,18:46:00,18:46:00,1,30,,,,6893.05,0
2952020,1258,18:47:11,18:47:11,0,31,,,,7160.39,0
2952020,343,18:47:59,18:47:59,0,32,,,,7373.84,0
2952020,906,18:50:52,18:50:52,0,33,,,,8054.87,0
2952020,912,18:51:51,18:51:51,0,34,,,,8278.32,0
2952020,547,18:53:50,18:53:50,0,35,,,,8741.59,0
2952020,1,18:55:00,18:55:00,1,36,,,,9033.5,0
2952080,262,18:32:00,18:32:00,1,1,,,,0.0,0
2952080,126,18:33:41,18:33:41,0,2,,,,665.21,0
2952080,1204,18:34:24,18:34:24,0,3,,,,961.42,0
2952080,415,18:35:11,18:35:11,0,4,,,,1287.49,0
2952080,166,18:36:16,18:36:16,0,5,,,,1731.57,0
2952080,172,18:36:48,18:36:48,0,6,,,,1951.9,0
2952080,174,18:37:24,18:37:24,0,7,,,,2205.67,0
2952080,183,18:37:42,18:37:42,0,8,,,,2340.26,0
2952080,193,18:38:00,18:38:00,1,9,,,,2456.09,0
2952080,204,18:38:15,18:38:15,0,10,,,,2621.22,0
2952080,214,18:38:39,18:38:39,0,11,,,,2799.95,0
2952080,221,18:39:12,18:39:12,0,12,,,,3132.92,0
2952080,228,18:39:41,18:39:41,0,13,,,,3377.41,0
2952080,233,18:40:00,18:40:00,0,14,,,,3561.02,0
2952080,238,18:40:10,18:40:10,0,15,,,,3676.89,0
2952080,242,18:40:44,18:40:44,0,16,,,,3979.65,0
2952080,243,18:41:12,18:41:12,0,17,,,,4267.85,0
2952080,245,18:41:51,18:41:51,0,18,,,,4583.52,0
2952080,248,18:42:20,18:42:20,0,19,,,,4849.57,0
2952080,258,18:42:44,18:42:44,0,20,,,,5101.13,0
2952080,263,18:42:58,18:42:58,0,21,,,,5205.45,0
2952080,269,18:43:17,18:43:17,0,22,,,,5407.82,0
2952080,374,18:43:46,18:43:46,0,23,,,,5657.27,0
2952080,295,18:44:15,18:44:15,0,24,,,,5918.67,0
2952080,304,18:44:39,18:44:39,0,25,,,,6126.98,0
2952080,313,18:44:58,18:44:58,0,26,,,,6313.49,0
2952080,324,18:45:12,18:45:12,0,27,,,,6424.73,0
2952080,334,18:45:27,18:45:27,0,28,,,,6577.14,0
2952080,341,18:45:46,18:45:46,0,29,,,,6742.85,0
2952080,342,18:46:00,18:46:00,1,30,,,,6893.05,0
2952080,1258,18:47:11,18:47:11,0,31,,,,7160.39,0
2952080,343,18:47:59,18:47:59,0,32,,,,7373.84,0
2952080,906,18:50:52,18:50:52,0,33,,,,8054.87,0
2952080,912,18:51:51,18:51:51,0,34,,,,8278.32,0
2952080,547,18:53:50,18:53:50,0,35,,,,8741.59,0
2952080,1,18:55:00,18:55:00,1,36,,,,9033.5,0
2953060,226,13:30:00,13:30:00,1,1,,,,0.0,0
2953060,800,13:30:58,13:30:58,0,2,,,,683.07,0
2953060,801,13:32:03,13:32:03,0,3,,,,1029.66,0
2953060,819,13:32:17,13:32:17,0,4,,,,1223.62,0
2953060,873,13:33:18,13:33:18,0,5,,,,2014.22,0
2953060,875,13:35:00,13:35:00,1,6,,,,2802.97,0
2953060,820,13:37:18,13:37:18,0,7,,,,3473.73,0
2953060,876,13:38:52,13:38:52,0,8,,,,4307.03,0
2953060,878,13:39:21,13:39:21,0,9,,,,4584.64,0
2953060,881,13:40:02,13:40:02,0,10,,,,4922.45,0
2953060,882,13:40:40,13:40:40,0,11,,,,5272.62,0
2953060,883,13:41:08,13:41:08,0,12,,,,5587.76,0
2953060,806,13:42:00,13:42:00,1,13,,,,6031.63,0
2953060,884,13:42:43,13:42:43,0,14,,,,6358.78,0
2953060,1451,13:45:54,13:45:54,0,15,,,,7319.12,0
2953060,807,13:46:25,13:46:25,0,16,,,,7627.38,0
2953060,808,13:47:01,13:47:01,0,17,,,,7956.38,0
2953060,809,13:47:32,13:47:32,0,18,,,,8298.92,0
2953060,810,13:47:52,13:47:52,0,19,,,,8513.64,0
2953060,811,13:48:25,13:48:25,0,20,,,,8721.43,0
2953060,812,13:49:25,13:49:25,0,21,,,,9191.32,0
2953060,890,13:50:00,13:50:00,1,22,,,,9596.84,0
2954090,226,14:00:00,14:00:00,1,1,,,,0.0,0
2954090,867,14:01:08,14:01:08,0,2,,,,578.77,0
2954090,839,14:02:11,14:02:11,0,3,,,,1078.33,0
2954090,841,14:02:44,14:02:44,0,4,,,,1342.0,0
2954090,842,14:03:01,14:03:01,0,5,,,,1499.28,0
2954090,843,14:03:26,14:03:26,0,6,,,,1697.13,0
2954090,844,14:03:47,14:03:47,0,7,,,,1864.81,0
2954090,845,14:04:08,14:04:08,0,8,,,,2045.24,0
2954090,868,14:05:15,14:05:15,0,9,,,,2605.44,0
2954090,870,14:05:53,14:05:53,0,10,,,,2928.39,0
2954090,854,14:06:35,14:06:35,0,11,,,,3244.15,0
2954090,847,14:07:00,14:07:00,1,12,,,,3472.17,0
2954090,872,14:07:24,14:07:24,0,13,,,,3660.23,0
2954090,894,14:08:43,14:08:43,0,14,,,,4325.03,0
2954090,896,14:09:33,14:09:33,0,15,,,,4761.07,0
2954090,182,14:10:00,14:10:00,0,16,,,,4986.85,0
2954090,897,14:11:12,14:11:12,0,17,,,,5614.57,0
2954090,898,14:12:00,14:12:00,1,18,,,,6041.26,0
2954100,226,14:00:00,14:00:00,1,1,,,,0.0,0
2954100,867,14:01:08,14:01:08,0,2,,,,578.77,0
2954100,839,14:02:11,14:02:11,0,3,,,,1078.33,0
2954100,841,14:02:44,14:02:44,0,4,,,,1342.0,0
2954100,842,14:03:01,14:03:01,0,5,,,,1499.28,0
2954100,843,14:03:26,14:03:26,0,6,,,,1697.13,0
2954100,844,14:03:47,14:03:47,0,7,,,,1864.81,0
2954100,845,14:04:08,14:04:08,0,8,,,,2045.24,0
2954100,868,14:05:15,14:05:15,0,9,,,,2605.44,0
2954100,870,14:05:53,14:05:53,0,10,,,,2928.39,0
2954100,854,14:06:35,14:06:35,0,11,,,,3244.15,0
2954100,847,14:07:00,14:07:00,1,12,,,,3472.17,0
2954100,872,14:07:24,14:07:24,0,13,,,,3660.23,0
2954100,894,14:08:43,14:08:43,0,14,,,,4325.03,0
2954100,896,14:09:33,14:09:33,0,15,,,,4761.07,0
2954100,182,14:10:00,14:10:00,0,16,,,,4986.85,0
2954100,897,14:11:12,14:11:12,0,17,,,,5614.57,0
2954100,898,14:12:00,14:12:00,1,18,,,,6041.26,0
2955020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2955020,576,18:31:07,18:31:07,0,2,,,,862.38,0
2955020,577,18:31:55,18:31:55,0,3,,,,1543.77,0
2955020,1043,18:33:09,18:33:09,0,4,,,,2536.44,0
2955020,1044,18:34:22,18:34:22,0,5,,,,3663.73,0
2955020,62,18:35:47,18:35:47,0,6,,,,4959.64,0
2955020,63,18:36:17,18:36:17,0,7,,,,5413.69,0
2955020,64,18:36:47,18:36:47,0,8,,,,5828.36,0
2955020,1042,18:37:48,18:37:48,0,9,,,,6839.14,0
2955020,65,18:39:20,18:39:20,0,10,,,,8330.25,0
2955020,66,18:40:38,18:40:38,0,11,,,,9588.36,0
2955020,67,18:41:29,18:41:29,0,12,,,,9911.52,0
2955020,1407,18:41:51,18:41:51,0,13,,,,10160.97,0
2955020,1051,18:44:00,18:44:00,1,14,,,,11600.86,0
2955020,765,18:44:55,18:44:55,0,15,,,,12281.53,0
2955020,1052,18:45:19,18:45:19,0,16,,,,12499.04,0
2955020,192,18:45:39,18:45:39,0,17,,,,12716.04,0
2955020,570,18:46:10,18:46:10,0,18,,,,13045.28,0
2955020,1053,18:46:55,18:46:55,0,19,,,,13506.07,0
2955020,68,18:47:27,18:47:27,0,20,,,,13761.29,0
2955020,766,18:47:42,18:47:42,0,21,,,,13915.89,0
2955020,1054,18:48:00,18:48:00,1,22,,,,14087.2,0
2955020,219,18:48:19,18:48:19,0,23,,,,14389.58,0
2955020,572,18:48:31,18:48:31,0,24,,,,14517.69,0
2955020,56,18:48:45,18:48:45,0,25,,,,14744.16,0
2955020,767,18:48:59,18:48:59,0,26,,,,14944.59,0
2955020,769,18:49:27,18:49:27,0,27,,,,15389.16,0
2955020,1055,18:50:36,18:50:36,0,28,,,,16501.27,0
2955020,59,18:50:52,18:50:52,0,29,,,,16774.4,0
2955020,1056,18:51:06,18:51:06,0,30,,,,17000.66,0
2955020,57,18:51:21,18:51:21,0,31,,,,17236.53,0
2955020,88,18:51:40,18:51:40,0,32,,,,17589.31,0
2955020,1057,18:51:56,18:51:56,0,33,,,,17789.83,0
2955020,89,18:52:42,18:52:42,0,34,,,,18327.39,0
2955020,90,18:53:34,18:53:34,0,35,,,,19237.39,0
2955020,1265,18:53:56,18:53:56,0,36,,,,19592.3,0
2955020,200,18:55:21,18:55:21,0,37,,,,20994.66,0
2955020,91,18:56:46,18:56:46,0,38,,,,22225.14,0
2955020,1408,18:57:59,18:57:59,0,39,,,,23405.49,0
2955020,1358,18:58:20,18:58:20,0,40,,,,23806.93,0
2955020,1059,18:59:00,18:59:00,1,41,,,,24469.23,0
2955020,140,19:00:19,19:00:19,0,42,,,,25658.15,0
2955020,249,19:04:00,19:04:00,1,43,,,,28294.39,0
2955020,1404,19:07:04,19:07:04,0,44,,,,28937.77,0
2955020,299,19:08:09,19:08:09,0,45,,,,29131.24,0
2955020,247,19:10:00,19:10:00,1,46,,,,29498.07,0
2955080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
2955080,576,18:31:07,18:31:07,0,2,,,,862.38,0
2955080,577,18:31:55,18:31:55,0,3,,,,1543.77,0
2955080,1043,18:33:09,18:33:09,0,4,,,,2536.44,0
2955080,1044,18:34:22,18:34:22,0,5,,,,3663.73,0
2955080,62,18:35:47,18:35:47,0,6,,,,4959.64,0
2955080,63,18:36:17,18:36:17,0,7,,,,5413.69,0
2955080,64,18:36:47,18:36:47,0,8,,,,5828.36,0
2955080,1042,18:37:48,18:37:48,0,9,,,,6839.14,0
2955080,65,18:39:20,18:39:20,0,10,,,,8330.25,0
2955080,66,18:40:38,18:40:38,0,11,,,,9588.36,0
2955080,67,18:41:29,18:41:29,0,12,,,,9911.52,0
2955080,1407,18:41:51,18:41:51,0,13,,,,10160.97,0
2955080,1051,18:44:00,18:44:00,1,14,,,,11600.86,0
2955080,765,18:44:55,18:44:55,0,15,,,,12281.53,0
2955080,1052,18:45:19,18:45:19,0,16,,,,12499.04,0
2955080,192,18:45:39,18:45:39,0,17,,,,12716.04,0
2955080,570,18:46:10,18:46:10,0,18,,,,13045.28,0
2955080,1053,18:46:55,18:46:55,0,19,,,,13506.07,0
2955080,68,18:47:27,18:47:27,0,20,,,,13761.29,0
2955080,766,18:47:42,18:47:42,0,21,,,,13915.89,0
2955080,1054,18:48:00,18:48:00,1,22,,,,14087.2,0
2955080,219,18:48:19,18:48:19,0,23,,,,14389.58,0
2955080,572,18:48:31,18:48:31,0,24,,,,14517.69,0
2955080,56,18:48:45,18:48:45,0,25,,,,14744.16,0
2955080,767,18:48:59,18:48:59,0,26,,,,14944.59,0
2955080,769,18:49:27,18:49:27,0,27,,,,15389.16,0
2955080,1055,18:50:36,18:50:36,0,28,,,,16501.27,0
2955080,59,18:50:52,18:50:52,0,29,,,,16774.4,0
2955080,1056,18:51:06,18:51:06,0,30,,,,17000.66,0
2955080,57,18:51:21,18:51:21,0,31,,,,17236.53,0
2955080,88,18:51:40,18:51:40,0,32,,,,17589.31,0
2955080,1057,18:51:56,18:51:56,0,33,,,,17789.83,0
2955080,89,18:52:42,18:52:42,0,34,,,,18327.39,0
2955080,90,18:53:34,18:53:34,0,35,,,,19237.39,0
2955080,1265,18:53:56,18:53:56,0,36,,,,19592.3,0
2955080,200,18:55:21,18:55:21,0,37,,,,20994.66,0
2955080,91,18:56:46,18:56:46,0,38,,,,22225.14,0
2955080,1408,18:57:59,18:57:59,0,39,,,,23405.49,0
2955080,1358,18:58:20,18:58:20,0,40,,,,23806.93,0
2955080,1059,18:59:00,18:59:00,1,41,,,,24469.23,0
2955080,140,19:00:19,19:00:19,0,42,,,,25658.15,0
2955080,249,19:04:00,19:04:00,1,43,,,,28294.39,0
2955080,1404,19:07:04,19:07:04,0,44,,,,28937.77,0
2955080,299,19:08:09,19:08:09,0,45,,,,29131.24,0
2955080,247,19:10:00,19:10:00,1,46,,,,29498.07,0
2956060,893,13:11:00,13:11:00,1,1,,,,0.0,0
2956060,908,13:12:54,13:12:54,0,2,,,,719.67,0
2956060,821,13:13:36,13:13:36,0,3,,,,1015.49,0
2956060,822,13:14:47,13:14:47,0,4,,,,1516.78,0
2956060,823,13:15:33,13:15:33,0,5,,,,1861.09,0
2956060,824,13:16:03,13:16:03,0,6,,,,2069.35,0
2956060,835,13:16:57,13:16:57,0,7,,,,2423.21,0
2956060,825,13:17:23,13:17:23,0,8,,,,2606.46,0
2956060,826,13:18:00,13:18:00,1,9,,,,2869.56,0
2956060,827,13:19:41,13:19:41,0,10,,,,3571.98,0
2956060,828,13:20:27,13:20:27,0,11,,,,3894.91,0
2956060,830,13:20:48,13:20:48,0,12,,,,4055.32,0
2956060,831,13:21:14,13:21:14,0,13,,,,4220.75,0
2956060,832,13:22:00,13:22:00,0,14,,,,4551.37,0
2956060,833,13:22:46,13:22:46,0,15,,,,4913.64,0
2956060,834,13:23:36,13:23:36,0,16,,,,5285.17,0
2956060,226,13:25:00,13:25:00,1,17,,,,5860.73,0
2957060,98,06:23:00,06:23:00,1,1,,,,0.0,0
2957060,99,06:30:00,06:30:00,1,2,,,,3417.6,0
2957060,100,06:33:00,06:33:00,1,3,,,,5599.58,0
2957060,101,06:38:00,06:38:00,1,4,,,,7921.17,0
2957060,1046,06:43:28,06:43:28,0,5,,,,11220.9,0
2957060,712,06:44:02,06:44:02,0,6,,,,11593.47,0
2957060,1024,06:44:39,06:44:39,0,7,,,,12094.66,0
2957060,1026,06:45:00,06:45:00,1,8,,,,12317.28,0
2957060,1048,06:45:54,06:45:54,0,9,,,,12452.94,0
2957060,1017,06:55:00,06:55:00,1,10,,,,13984.59,0
2958060,61,04:25:00,04:25:00,1,1,BREMERTON TC,,,0.0,0
2958060,1215,04:39:00,04:39:00,1,2,BREMERTON TC,,,14801.13,0
2958060,268,04:40:18,04:40:18,0,3,BREMERTON TC,,,15571.28,0
2958060,196,04:40:30,04:40:30,0,4,BREMERTON TC,,,15690.3,0
2958060,777,04:41:12,04:41:12,0,5,BREMERTON TC,,,16119.39,0
2958060,778,04:41:42,04:41:42,0,6,BREMERTON TC,,,16425.79,0
2958060,780,04:42:12,04:42:12,0,7,BREMERTON TC,,,16733.36,0
2958060,781,04:43:24,04:43:24,0,8,BREMERTON TC,,,17465.72,0
2958060,594,04:43:36,04:43:36,0,9,BREMERTON TC,,,17640.41,0
2958060,782,04:44:18,04:44:18,0,10,BREMERTON TC,,,17813.9,0
2958060,783,04:45:06,04:45:06,0,11,BREMERTON TC,,,18437.82,0
2958060,784,04:45:49,04:45:49,0,12,BREMERTON TC,,,18981.65,0
2958060,462,04:47:24,04:47:24,0,13,BREMERTON TC,,,19971.54,0
2958060,463,04:47:42,04:47:42,0,14,BREMERTON TC,,,20129.67,0
2958060,467,04:48:18,04:48:18,0,15,BREMERTON TC,,,20499.18,0
2958060,448,04:49:00,04:49:00,1,16,BREMERTON TC,,,21013.49,0
2958060,468,04:49:10,04:49:10,0,17,BREMERTON TC,,,21197.27,0
2958060,469,04:49:53,04:49:53,0,18,BREMERTON TC,,,21557.95,0
2958060,470,04:50:24,04:50:24,0,19,BREMERTON TC,,,21834.12,0
2958060,156,04:53:00,04:53:00,1,20,BREMERTON TC,,,23525.81,0
2958060,270,04:57:00,04:57:00,1,21,BREMERTON TC,,,25944.81,0
2958060,86,05:04:56,05:04:56,0,22,BREMERTON TC,,,28876.98,0
2958060,723,05:07:24,05:07:24,0,23,BREMERTON TC,,,29804.25,0
2958060,1,05:10:00,05:10:00,1,24,BREMERTON TC,,,30780.24,0
2959070,1215,10:00:00,10:00:00,1,1,,,,0.0,0
2959070,274,10:01:02,10:01:02,0,2,,,,353.82,0
2959070,764,10:01:45,10:01:45,0,3,,,,705.21,0
2959070,773,10:02:21,10:02:21,0,4,,,,986.0,0
2959070,774,10:02:42,10:02:42,0,5,,,,1161.53,0
2959070,1221,10:03:36,10:03:36,0,6,,,,1594.28,0
2959070,695,10:04:09,10:04:09,0,7,,,,1869.0,0
2959070,696,10:04:56,10:04:56,0,8,,,,2246.39,0
2959070,729,10:05:32,10:05:32,0,9,,,,2540.22,0
2959070,697,10:06:00,10:06:00,1,10,,,,2766.12,0
2959070,698,10:06:48,10:06:48,0,11,,,,3495.3,0
2959070,699,10:07:12,10:07:12,0,12,,,,3828.55,0
2959070,700,10:07:29,10:07:29,0,13,,,,4113.55,0
2959070,701,10:08:10,10:08:10,0,14,,,,4724.66,0
2959070,702,10:08:29,10:08:29,0,15,,,,5033.23,0
2959070,703,10:09:03,10:09:03,0,16,,,,5541.87,0
2959070,704,10:09:44,10:09:44,0,17,,,,6145.93,0
2959070,705,10:10:00,10:10:00,1,18,,,,6411.48,0
2959070,706,10:10:24,10:10:24,0,19,,,,6744.41,0
2959070,366,10:11:03,10:11:03,0,20,,,,7274.51,0
2959070,707,10:11:56,10:11:56,0,21,,,,7965.22,0
2959070,708,10:12:10,10:12:10,0,22,,,,8174.56,0
2959070,606,10:12:36,10:12:36,0,23,,,,8540.15,0
2959070,602,10:13:00,10:13:00,0,24,,,,8860.64,0
2959070,601,10:13:17,10:13:17,0,25,,,,9081.54,0
2959070,600,10:13:32,10:13:32,0,26,,,,9294.71,0
2959070,599,10:13:41,10:13:41,0,27,,,,9407.09,0
2959070,598,10:14:00,10:14:00,1,28,,,,9669.74,0
2959070,675,10:14:44,10:14:44,0,29,,,,9889.29,0
2959070,596,10:15:48,10:15:48,0,30,,,,10160.92,0
2959070,671,10:18:05,10:18:05,0,31,,,,10858.82,0
2959070,718,10:20:15,10:20:15,0,32,,,,11468.05,0
2959070,719,10:20:51,10:20:51,0,33,,,,11675.32,0
2959070,720,10:22:46,10:22:46,0,34,,,,12241.12,0
2959070,721,10:23:15,10:23:15,0,35,,,,12386.06,0
2959070,722,10:24:27,10:24:27,0,36,,,,12714.93,0
2959070,512,10:26:00,10:26:00,1,37,,,,13186.87,0
2959070,640,10:27:41,10:27:41,0,38,,,,13871.94,0
2959070,581,10:29:14,10:29:14,0,39,,,,14556.46,0
2959070,1132,10:29:39,10:29:39,0,40,,,,14777.18,0
2959070,583,10:31:03,10:31:03,0,41,,,,15400.12,0
2959070,584,10:31:28,10:31:28,0,42,,,,15577.96,0
2959070,637,10:33:09,10:33:09,0,43,,,,16293.47,0
2959070,989,10:34:24,10:34:24,0,44,,,,16837.49,0
2959070,81,10:35:15,10:35:15,0,45,,,,17228.98,0
2959070,723,10:37:46,10:37:46,0,46,,,,18332.99,0
2959070,546,10:38:28,10:38:28,0,47,,,,18648.01,0
2959070,547,10:39:18,10:39:18,0,48,,,,19018.76,0
2959070,1,10:40:00,10:40:00,1,49,,,,19310.67,0
2960070,1,12:30:00,12:30:00,1,1,,,,0.0,0
2960070,477,12:30:58,12:30:58,0,2,,,,461.48,0
2960070,478,12:31:27,12:31:27,0,3,,,,712.96,0
2960070,479,12:32:17,12:32:17,0,4,,,,1112.91,0
2960070,480,12:32:34,12:32:34,0,5,,,,1245.02,0
2960070,481,12:32:51,12:32:51,0,6,,,,1385.35,0
2960070,482,12:33:08,12:33:08,0,7,,,,1516.7,0
2960070,483,12:34:00,12:34:00,1,8,,,,1947.2,0
2960070,484,12:34:44,12:34:44,0,9,,,,2224.24,0
2960070,486,12:35:05,12:35:05,0,10,,,,2391.98,0
2960070,487,12:35:45,12:35:45,0,11,,,,2650.71,0
2960070,488,12:36:50,12:36:50,0,12,,,,3069.04,0
2960070,336,12:37:26,12:37:26,0,13,,,,3317.31,0
2960070,337,12:37:51,12:37:51,0,14,,,,3477.1,0
2960070,305,12:38:12,12:38:12,0,15,,,,3622.18,0
2960070,306,12:39:24,12:39:24,0,16,,,,4106.88,0
2960070,307,12:40:00,12:40:00,1,17,,,,4342.22,0
2960070,308,12:40:29,12:40:29,0,18,,,,4538.92,0
2960070,309,12:41:02,12:41:02,0,19,,,,4780.87,0
2960070,507,12:41:34,12:41:34,0,20,,,,5010.06,0
2960070,311,12:43:29,12:43:29,0,21,,,,5835.82,0
2960070,312,12:44:02,12:44:02,0,22,,,,6052.79,0
2960070,314,12:44:52,12:44:52,0,23,,,,6418.73,0
2960070,519,12:46:00,12:46:00,1,24,,,,6900.94,0
2960070,315,12:47:48,12:47:48,0,25,,,,7508.23,0
2960070,316,12:49:04,12:49:04,0,26,,,,7961.21,0
2960070,509,12:49:58,12:49:58,0,27,,,,8263.98,0
2960070,510,12:50:41,12:50:41,0,28,,,,8538.95,0
2960070,1231,12:53:02,12:53:02,0,29,,,,9333.77,0
2960070,511,12:53:29,12:53:29,0,30,,,,9489.62,0
2960070,512,12:55:00,12:55:00,1,31,,,,10022.38,0
296020,259,15:18:00,15:18:00,1,1,,,,0.0,0
296020,237,15:18:36,15:18:36,0,2,,,,497.0,0
296020,235,15:19:06,15:19:06,0,3,,,,984.6,0
296020,11,15:20:12,15:20:12,0,4,,,,2003.57,0
296020,278,15:20:42,15:20:42,0,5,,,,2493.72,0
296020,176,15:21:09,15:21:09,0,6,,,,2916.69,0
296020,370,15:21:18,15:21:18,0,7,,,,3047.82,0
296020,12,15:21:39,15:21:39,0,8,,,,3376.88,0
296020,177,15:22:00,15:22:00,0,9,,,,3720.74,0
296020,178,15:22:18,15:22:18,0,10,,,,4012.9,0
296020,5,15:23:00,15:23:00,1,11,,,,4650.32,0
296020,277,15:23:22,15:23:22,0,12,,,,4990.61,0
296020,15,15:23:34,15:23:34,0,13,,,,5204.92,0
296020,16,15:24:22,15:24:22,0,14,,,,5978.73,0
296020,17,15:24:48,15:24:48,0,15,,,,6409.43,0
296020,18,15:25:22,15:25:22,0,16,,,,6983.09,0
296020,19,15:25:34,15:25:34,0,17,,,,7186.36,0
296020,20,15:25:56,15:25:56,0,18,,,,7542.81,0
296020,21,15:26:17,15:26:17,0,19,,,,7894.83,0
296020,371,15:26:39,15:26:39,0,20,,,,8257.58,0
296020,22,15:27:00,15:27:00,1,21,,,,8598.46,0
296020,23,15:28:03,15:28:03,0,22,,,,9255.39,0
296020,25,15:28:25,15:28:25,0,23,,,,9464.4,0
296020,179,15:28:51,15:28:51,0,24,,,,9760.5,0
296020,26,15:29:12,15:29:12,0,25,,,,9976.74,0
296020,180,15:29:30,15:29:30,0,26,,,,10182.17,0
296020,27,15:29:45,15:29:45,0,27,,,,10337.9,0
296020,28,15:30:15,15:30:15,0,28,,,,10627.06,0
296020,29,15:30:30,15:30:30,0,29,,,,10796.1,0
296020,30,15:30:48,15:30:48,0,30,,,,10969.72,0
296020,181,15:31:18,15:31:18,0,31,,,,11291.26,0
296020,31,15:32:00,15:32:00,1,32,,,,11728.31,0
296020,32,15:32:30,15:32:30,0,33,,,,12198.02,0
296020,33,15:32:57,15:32:57,0,34,,,,12626.78,0
296020,34,15:34:18,15:34:18,0,35,,,,13878.44,0
296020,35,15:34:45,15:34:45,0,36,,,,14292.25,0
296020,36,15:35:06,15:35:06,0,37,,,,14628.57,0
296020,805,15:35:27,15:35:27,0,38,,,,14935.61,0
296020,37,15:35:45,15:35:45,0,39,,,,15209.69,0
296020,38,15:36:06,15:36:06,0,40,,,,15544.53,0
296020,802,15:36:21,15:36:21,0,41,,,,15772.15,0
296020,882,15:36:42,15:36:42,0,42,,,,16087.69,0
296020,883,15:37:00,15:37:00,1,43,,,,16402.94,0
296020,884,15:37:43,15:37:43,0,44,,,,16745.44,0
296020,803,15:38:51,15:38:51,0,45,,,,17292.05,0
296020,804,15:40:00,15:40:00,0,46,,,,17857.5,0
296020,834,15:40:48,15:40:48,0,47,,,,18244.21,0
296020,226,15:42:00,15:42:00,1,48,,,,18820.18,0
296080,259,15:18:00,15:18:00,1,1,,,,0.0,0
296080,237,15:18:36,15:18:36,0,2,,,,497.0,0
296080,235,15:19:06,15:19:06,0,3,,,,984.6,0
296080,11,15:20:12,15:20:12,0,4,,,,2003.57,0
296080,278,15:20:42,15:20:42,0,5,,,,2493.72,0
296080,176,15:21:09,15:21:09,0,6,,,,2916.69,0
296080,370,15:21:18,15:21:18,0,7,,,,3047.82,0
296080,12,15:21:39,15:21:39,0,8,,,,3376.88,0
296080,177,15:22:00,15:22:00,0,9,,,,3720.74,0
296080,178,15:22:18,15:22:18,0,10,,,,4012.9,0
296080,5,15:23:00,15:23:00,1,11,,,,4650.32,0
296080,277,15:23:22,15:23:22,0,12,,,,4990.61,0
296080,15,15:23:34,15:23:34,0,13,,,,5204.92,0
296080,16,15:24:22,15:24:22,0,14,,,,5978.73,0
296080,17,15:24:48,15:24:48,0,15,,,,6409.43,0
296080,18,15:25:22,15:25:22,0,16,,,,6983.09,0
296080,19,15:25:34,15:25:34,0,17,,,,7186.36,0
296080,20,15:25:56,15:25:56,0,18,,,,7542.81,0
296080,21,15:26:17,15:26:17,0,19,,,,7894.83,0
296080,371,15:26:39,15:26:39,0,20,,,,8257.58,0
296080,22,15:27:00,15:27:00,1,21,,,,8598.46,0
296080,23,15:28:03,15:28:03,0,22,,,,9255.39,0
296080,25,15:28:25,15:28:25,0,23,,,,9464.4,0
296080,179,15:28:51,15:28:51,0,24,,,,9760.5,0
296080,26,15:29:12,15:29:12,0,25,,,,9976.74,0
296080,180,15:29:30,15:29:30,0,26,,,,10182.17,0
296080,27,15:29:45,15:29:45,0,27,,,,10337.9,0
296080,28,15:30:15,15:30:15,0,28,,,,10627.06,0
296080,29,15:30:30,15:30:30,0,29,,,,10796.1,0
296080,30,15:30:48,15:30:48,0,30,,,,10969.72,0
296080,181,15:31:18,15:31:18,0,31,,,,11291.26,0
296080,31,15:32:00,15:32:00,1,32,,,,11728.31,0
296080,32,15:32:30,15:32:30,0,33,,,,12198.02,0
296080,33,15:32:57,15:32:57,0,34,,,,12626.78,0
296080,34,15:34:18,15:34:18,0,35,,,,13878.44,0
296080,35,15:34:45,15:34:45,0,36,,,,14292.25,0
296080,36,15:35:06,15:35:06,0,37,,,,14628.57,0
296080,805,15:35:27,15:35:27,0,38,,,,14935.61,0
296080,37,15:35:45,15:35:45,0,39,,,,15209.69,0
296080,38,15:36:06,15:36:06,0,40,,,,15544.53,0
296080,802,15:36:21,15:36:21,0,41,,,,15772.15,0
296080,882,15:36:42,15:36:42,0,42,,,,16087.69,0
296080,883,15:37:00,15:37:00,1,43,,,,16402.94,0
296080,884,15:37:43,15:37:43,0,44,,,,16745.44,0
296080,803,15:38:51,15:38:51,0,45,,,,17292.05,0
296080,804,15:40:00,15:40:00,0,46,,,,17857.5,0
296080,834,15:40:48,15:40:48,0,47,,,,18244.21,0
296080,226,15:42:00,15:42:00,1,48,,,,18820.18,0
2961060,262,10:32:00,10:32:00,1,1,,,,0.0,0
2961060,416,10:33:39,10:33:39,0,2,,,,984.97,0
2961060,417,10:34:24,10:34:24,0,3,,,,1418.89,0
2961060,418,10:35:03,10:35:03,0,4,,,,1836.85,0
2961060,419,10:35:27,10:35:27,0,5,,,,2082.79,0
2961060,420,10:35:45,10:35:45,0,6,,,,2261.89,0
2961060,421,10:36:04,10:36:04,0,7,,,,2438.83,0
2961060,422,10:36:27,10:36:27,0,8,,,,2668.14,0
2961060,466,10:37:00,10:37:00,1,9,,,,3016.46,0
2961060,475,10:37:22,10:37:22,0,10,,,,3259.17,0
2961060,485,10:37:45,10:37:45,0,11,,,,3485.07,0
2961060,496,10:38:00,10:38:00,0,12,,,,3660.98,0
2961060,168,10:38:27,10:38:27,0,13,,,,3941.25,0
2961060,730,10:38:43,10:38:43,0,14,,,,4121.52,0
2961060,739,10:39:12,10:39:12,0,15,,,,4428.2,0
2961060,751,10:39:27,10:39:27,0,16,,,,4585.08,0
2961060,758,10:39:36,10:39:36,0,17,,,,4702.94,0
2961060,768,10:40:06,10:40:06,0,18,,,,5015.71,0
2961060,779,10:40:15,10:40:15,0,19,,,,5106.34,0
2961060,790,10:40:33,10:40:33,0,20,,,,5304.88,0
2961060,799,10:40:42,10:40:42,0,21,,,,5417.63,0
2961060,283,10:41:04,10:41:04,0,22,,,,5618.44,0
2961060,284,10:41:24,10:41:24,0,23,,,,5852.38,0
2961060,285,10:41:33,10:41:33,0,24,,,,5965.48,0
2961060,286,10:42:00,10:42:00,1,25,,,,6246.87,0
2961060,244,10:42:54,10:42:54,0,26,,,,6453.0,0
2961060,323,10:43:30,10:43:30,0,27,,,,6624.33,0
2961060,829,10:45:09,10:45:09,0,28,,,,7017.55,0
2961060,840,10:46:39,10:46:39,0,29,,,,7410.44,0
2961060,852,10:46:57,10:46:57,0,30,,,,7484.7,0
2961060,863,10:47:42,10:47:42,0,31,,,,7665.09,0
2961060,874,10:48:36,10:48:36,0,32,,,,7895.2,0
2961060,885,10:49:39,10:49:39,0,33,,,,8147.68,0
2961060,895,10:50:16,10:50:16,0,34,,,,8316.11,0
2961060,906,10:53:06,10:53:06,0,35,,,,9025.55,0
2961060,912,10:54:00,10:54:00,0,36,,,,9249.0,0
2961060,547,10:55:48,10:55:48,0,37,,,,9712.27,0
2961060,1,10:57:00,10:57:00,1,38,,,,10004.18,0
2962060,226,19:30:00,19:30:00,1,1,,,,0.0,0
2962060,800,19:31:25,19:31:25,0,2,,,,683.66,0
2962060,909,19:32:12,19:32:12,0,3,,,,1093.37,0
2962060,910,19:33:12,19:33:12,0,4,,,,1573.76,0
2962060,1134,19:34:24,19:34:24,0,5,,,,2160.46,0
2962060,911,19:35:00,19:35:00,1,6,,,,2442.83,0
2962060,913,19:35:24,19:35:24,0,7,,,,2827.29,0
2962060,1135,19:35:52,19:35:52,0,8,,,,3260.02,0
2962060,1136,19:36:21,19:36:21,0,9,,,,3703.74,0
2962060,367,19:36:36,19:36:36,0,10,,,,3956.79,0
2962060,1137,19:36:57,19:36:57,0,11,,,,4253.32,0
2962060,1139,19:37:18,19:37:18,0,12,,,,4573.9,0
2962060,1140,19:37:51,19:37:51,0,13,,,,5115.32,0
2962060,1141,19:39:00,19:39:00,0,14,,,,6195.81,0
2962060,1142,19:39:30,19:39:30,0,15,,,,6695.14,0
2962060,1143,19:40:00,19:40:00,1,16,,,,7141.59,0
2962060,1145,19:41:12,19:41:12,0,17,,,,7890.14,0
2962060,1146,19:41:30,19:41:30,0,18,,,,8079.37,0
2962060,1147,19:41:51,19:41:51,0,19,,,,8279.53,0
2962060,1148,19:42:12,19:42:12,0,20,,,,8500.89,0
2962060,579,19:42:30,19:42:30,0,21,,,,8696.68,0
2962060,1150,19:42:49,19:42:49,0,22,,,,8900.24,0
2962060,580,19:43:09,19:43:09,0,23,,,,9084.85,0
2962060,1151,19:43:33,19:43:33,0,24,,,,9348.4,0
2962060,1152,19:43:57,19:43:57,0,25,,,,9613.46,0
2962060,1153,19:45:00,19:45:00,1,26,,,,10264.92,0
2962060,1154,19:45:24,19:45:24,0,27,,,,10602.93,0
2962060,1155,19:45:54,19:45:54,0,28,,,,10997.99,0
2962060,1156,19:46:21,19:46:21,0,29,,,,11324.96,0
2962060,1157,19:46:48,19:46:48,0,30,,,,11673.49,0
2962060,1158,19:47:09,19:47:09,0,31,,,,11967.13,0
2962060,1159,19:47:51,19:47:51,0,32,,,,12506.64,0
2962060,3,19:48:18,19:48:18,0,33,,,,12878.52,0
2962060,4,19:49:09,19:49:09,0,34,,,,13556.13,0
2962060,280,19:49:33,19:49:33,0,35,,,,13862.44,0
2962060,5,19:50:00,19:50:00,1,36,,,,14219.53,0
2962060,6,19:50:43,19:50:43,0,37,,,,14857.71,0
2962060,175,19:51:00,19:51:00,0,38,,,,15149.11,0
2962060,7,19:51:21,19:51:21,0,39,,,,15498.34,0
2962060,368,19:51:43,19:51:43,0,40,,,,15825.95,0
2962060,8,19:51:54,19:51:54,0,41,,,,15994.69,0
2962060,9,19:52:51,19:52:51,0,42,,,,16871.02,0
2962060,236,19:53:54,19:53:54,0,43,,,,17885.62,0
2962060,239,19:54:27,19:54:27,0,44,,,,18386.61,0
2962060,259,19:55:00,19:55:00,1,45,,,,18883.62,0
2963070,1215,15:00:00,15:00:00,1,1,,,,0.0,0
2963070,409,15:04:04,15:04:04,0,2,,,,3518.01,0
2963070,154,15:05:57,15:05:57,0,3,,,,5142.63,0
2963070,155,15:06:35,15:06:35,0,4,,,,5679.83,0
2963070,433,15:07:00,15:07:00,1,5,,,,6069.58,0
2963070,426,15:07:36,15:07:36,0,6,,,,6373.0,0
2963070,434,15:08:00,15:08:00,0,7,,,,6572.35,0
2963070,435,15:09:00,15:09:00,0,8,,,,7065.52,0
2963070,436,15:10:00,15:10:00,0,9,,,,7512.42,0
2963070,437,15:10:25,15:10:25,0,10,,,,7702.57,0
2963070,438,15:10:48,15:10:48,0,11,,,,7921.69,0
2963070,439,15:12:00,15:12:00,0,12,,,,8470.62,0
2963070,440,15:12:12,15:12:12,0,13,,,,8579.34,0
2963070,441,15:12:30,15:12:30,0,14,,,,8730.8,0
2963070,506,15:13:36,15:13:36,0,15,,,,9279.52,0
2963070,411,15:15:54,15:15:54,0,16,,,,10392.12,0
2963070,412,15:16:12,15:16:12,0,17,,,,10524.88,0
2963070,413,15:17:00,15:17:00,1,18,,,,10915.02,0
2963070,1203,15:20:01,15:20:01,0,19,,,,11631.26,0
2963070,58,15:21:54,15:21:54,0,20,,,,12072.87,0
2963070,262,15:24:00,15:24:00,1,21,,,,12589.58,0
2964090,893,16:42:00,16:42:00,1,1,,,,0.0,0
2964090,908,16:43:54,16:43:54,0,2,,,,719.67,0
2964090,821,16:44:36,16:44:36,0,3,,,,1015.49,0
2964090,822,16:45:47,16:45:47,0,4,,,,1516.78,0
2964090,823,16:46:33,16:46:33,0,5,,,,1861.09,0
2964090,824,16:47:03,16:47:03,0,6,,,,2069.35,0
2964090,835,16:47:57,16:47:57,0,7,,,,2423.21,0
2964090,825,16:48:23,16:48:23,0,8,,,,2606.46,0
2964090,826,16:49:00,16:49:00,1,9,,,,2869.56,0
2964090,827,16:50:27,16:50:27,0,10,,,,3571.98,0
2964090,828,16:51:06,16:51:06,0,11,,,,3894.91,0
2964090,830,16:51:24,16:51:24,0,12,,,,4055.32,0
2964090,831,16:51:46,16:51:46,0,13,,,,4220.75,0
2964090,832,16:52:26,16:52:26,0,14,,,,4551.37,0
2964090,833,16:53:05,16:53:05,0,15,,,,4913.64,0
2964090,834,16:53:48,16:53:48,0,16,,,,5285.17,0
2964090,226,16:55:00,16:55:00,1,17,,,,5860.73,0
2964100,893,16:42:00,16:42:00,1,1,,,,0.0,0
2964100,908,16:43:54,16:43:54,0,2,,,,719.67,0
2964100,821,16:44:36,16:44:36,0,3,,,,1015.49,0
2964100,822,16:45:47,16:45:47,0,4,,,,1516.78,0
2964100,823,16:46:33,16:46:33,0,5,,,,1861.09,0
2964100,824,16:47:03,16:47:03,0,6,,,,2069.35,0
2964100,835,16:47:57,16:47:57,0,7,,,,2423.21,0
2964100,825,16:48:23,16:48:23,0,8,,,,2606.46,0
2964100,826,16:49:00,16:49:00,1,9,,,,2869.56,0
2964100,827,16:50:27,16:50:27,0,10,,,,3571.98,0
2964100,828,16:51:06,16:51:06,0,11,,,,3894.91,0
2964100,830,16:51:24,16:51:24,0,12,,,,4055.32,0
2964100,831,16:51:46,16:51:46,0,13,,,,4220.75,0
2964100,832,16:52:26,16:52:26,0,14,,,,4551.37,0
2964100,833,16:53:05,16:53:05,0,15,,,,4913.64,0
2964100,834,16:53:48,16:53:48,0,16,,,,5285.17,0
2964100,226,16:55:00,16:55:00,1,17,,,,5860.73,0
2965060,103,06:27:00,06:27:00,1,1,,,,0.0,0
2965060,94,06:32:00,06:32:00,1,2,,,,2965.02,0
2965060,109,06:35:36,06:35:36,0,3,,,,5139.26,0
2965060,227,06:38:00,06:38:00,1,4,,,,6573.1,0
2965060,1019,06:42:18,06:42:18,0,5,,,,9356.08,0
2965060,104,06:43:00,06:43:00,1,6,,,,9815.55,0
2965060,1020,06:43:47,06:43:47,0,7,,,,10121.38,0
2965060,301,06:44:12,06:44:12,0,8,,,,10296.01,0
2965060,302,06:44:58,06:44:58,0,9,,,,10605.17,0
2965060,1021,06:45:27,06:45:27,0,10,,,,10830.61,0
2965060,1017,06:50:00,06:50:00,1,11,,,,12696.84,0
2966090,1,13:00:00,13:00:00,1,1,,,,0.0,0
2966090,160,13:00:48,13:00:48,0,2,,,,366.02,0
2966090,548,13:01:20,13:01:20,0,3,,,,597.8,0
2966090,1250,13:03:17,13:03:17,0,4,,,,1463.51,0
2966090,942,13:04:00,13:04:00,1,5,,,,1779.49,0
2966090,951,13:04:24,13:04:24,0,6,,,,1974.17,0
2966090,962,13:04:54,13:04:54,0,7,,,,2163.25,0
2966090,971,13:05:25,13:05:25,0,8,,,,2399.19,0
2966090,565,13:05:48,13:05:48,0,9,,,,2587.21,0
2966090,982,13:06:06,13:06:06,0,10,,,,2698.42,0
2966090,993,13:06:30,13:06:30,0,11,,,,2865.27,0
2966090,1004,13:07:00,13:07:00,0,12,,,,3078.87,0
2966090,1015,13:07:30,13:07:30,0,13,,,,3316.29,0
2966090,1025,13:07:48,13:07:48,0,14,,,,3450.04,0
2966090,1036,13:08:06,13:08:06,0,15,,,,3572.37,0
2966090,1047,13:08:30,13:08:30,0,16,,,,3756.03,0
2966090,1058,13:09:18,13:09:18,0,17,,,,4106.65,0
2966090,1065,13:09:48,13:09:48,0,18,,,,4307.34,0
2966090,1075,13:10:12,13:10:12,0,19,,,,4486.98,0
2966090,1086,13:10:54,13:10:54,0,20,,,,4785.12,0
2966090,1097,13:11:30,13:11:30,0,21,,,,5065.4,0
2966090,1108,13:12:07,13:12:07,0,22,,,,5309.03,0
2966090,1119,13:12:36,13:12:36,0,23,,,,5550.78,0
2966090,1128,13:13:24,13:13:24,0,24,,,,5857.12,0
2966090,932,13:13:42,13:13:42,0,25,,,,5998.62,0
2966090,1138,13:14:00,13:14:00,1,26,,,,6137.41,0
2966090,1149,13:14:53,13:14:53,0,27,,,,6350.47,0
2966090,2,13:15:26,13:15:26,0,28,,,,6447.24,0
2966090,13,13:16:39,13:16:39,0,29,,,,6719.82,0
2966090,24,13:17:38,13:17:38,0,30,,,,6953.74,0
2966090,424,13:19:37,13:19:37,0,31,,,,7378.84,0
2966090,1203,13:20:43,13:20:43,0,32,,,,7631.78,0
2966090,58,13:22:42,13:22:42,0,33,,,,8073.39,0
2966090,262,13:25:00,13:25:00,1,34,,,,8590.1,0
2966100,1,13:00:00,13:00:00,1,1,,,,0.0,0
2966100,160,13:00:48,13:00:48,0,2,,,,366.02,0
2966100,548,13:01:20,13:01:20,0,3,,,,597.8,0
2966100,1250,13:03:17,13:03:17,0,4,,,,1463.51,0
2966100,942,13:04:00,13:04:00,1,5,,,,1779.49,0
2966100,951,13:04:24,13:04:24,0,6,,,,1974.17,0
2966100,962,13:04:54,13:04:54,0,7,,,,2163.25,0
2966100,971,13:05:25,13:05:25,0,8,,,,2399.19,0
2966100,565,13:05:48,13:05:48,0,9,,,,2587.21,0
2966100,982,13:06:06,13:06:06,0,10,,,,2698.42,0
2966100,993,13:06:30,13:06:30,0,11,,,,2865.27,0
2966100,1004,13:07:00,13:07:00,0,12,,,,3078.87,0
2966100,1015,13:07:30,13:07:30,0,13,,,,3316.29,0
2966100,1025,13:07:48,13:07:48,0,14,,,,3450.04,0
2966100,1036,13:08:06,13:08:06,0,15,,,,3572.37,0
2966100,1047,13:08:30,13:08:30,0,16,,,,3756.03,0
2966100,1058,13:09:18,13:09:18,0,17,,,,4106.65,0
2966100,1065,13:09:48,13:09:48,0,18,,,,4307.34,0
2966100,1075,13:10:12,13:10:12,0,19,,,,4486.98,0
2966100,1086,13:10:54,13:10:54,0,20,,,,4785.12,0
2966100,1097,13:11:30,13:11:30,0,21,,,,5065.4,0
2966100,1108,13:12:07,13:12:07,0,22,,,,5309.03,0
2966100,1119,13:12:36,13:12:36,0,23,,,,5550.78,0
2966100,1128,13:13:24,13:13:24,0,24,,,,5857.12,0
2966100,932,13:13:42,13:13:42,0,25,,,,5998.62,0
2966100,1138,13:14:00,13:14:00,1,26,,,,6137.41,0
2966100,1149,13:14:53,13:14:53,0,27,,,,6350.47,0
2966100,2,13:15:26,13:15:26,0,28,,,,6447.24,0
2966100,13,13:16:39,13:16:39,0,29,,,,6719.82,0
2966100,24,13:17:38,13:17:38,0,30,,,,6953.74,0
2966100,424,13:19:37,13:19:37,0,31,,,,7378.84,0
2966100,1203,13:20:43,13:20:43,0,32,,,,7631.78,0
2966100,58,13:22:42,13:22:42,0,33,,,,8073.39,0
2966100,262,13:25:00,13:25:00,1,34,,,,8590.1,0
2967020,1215,12:30:00,12:30:00,1,1,,,,0.0,0
2967020,274,12:31:12,12:31:12,0,2,,,,353.82,0
2967020,764,12:32:02,12:32:02,0,3,,,,705.21,0
2967020,773,12:32:44,12:32:44,0,4,,,,986.0,0
2967020,774,12:33:09,12:33:09,0,5,,,,1161.53,0
2967020,1221,12:34:12,12:34:12,0,6,,,,1594.28,0
2967020,695,12:34:50,12:34:50,0,7,,,,1869.0,0
2967020,696,12:35:45,12:35:45,0,8,,,,2246.39,0
2967020,729,12:36:27,12:36:27,0,9,,,,2540.22,0
2967020,697,12:37:00,12:37:00,1,10,,,,2766.12,0
2967020,698,12:37:48,12:37:48,0,11,,,,3495.3,0
2967020,699,12:38:12,12:38:12,0,12,,,,3828.55,0
2967020,700,12:38:29,12:38:29,0,13,,,,4113.55,0
2967020,701,12:39:10,12:39:10,0,14,,,,4724.66,0
2967020,702,12:39:29,12:39:29,0,15,,,,5033.23,0
2967020,703,12:40:03,12:40:03,0,16,,,,5541.87,0
2967020,704,12:40:44,12:40:44,0,17,,,,6145.93,0
2967020,705,12:41:00,12:41:00,1,18,,,,6411.48,0
2967020,706,12:41:30,12:41:30,0,19,,,,6744.41,0
2967020,366,12:42:18,12:42:18,0,20,,,,7274.51,0
2967020,707,12:43:24,12:43:24,0,21,,,,7965.22,0
2967020,708,12:43:42,12:43:42,0,22,,,,8174.56,0
2967020,606,12:44:15,12:44:15,0,23,,,,8540.15,0
2967020,602,12:44:45,12:44:45,0,24,,,,8860.64,0
2967020,601,12:45:06,12:45:06,0,25,,,,9081.54,0
2967020,600,12:45:24,12:45:24,0,26,,,,9294.71,0
2967020,599,12:45:36,12:45:36,0,27,,,,9407.09,0
2967020,598,12:46:00,12:46:00,1,28,,,,9669.74,0
2967020,675,12:46:36,12:46:36,0,29,,,,9889.29,0
2967020,596,12:47:30,12:47:30,0,30,,,,10160.92,0
2967020,671,12:49:25,12:49:25,0,31,,,,10858.82,0
2967020,718,12:51:12,12:51:12,0,32,,,,11468.05,0
2967020,719,12:51:42,12:51:42,0,33,,,,11675.32,0
2967020,720,12:53:18,12:53:18,0,34,,,,12241.12,0
2967020,721,12:53:42,12:53:42,0,35,,,,12386.06,0
2967020,722,12:54:42,12:54:42,0,36,,,,12714.93,0
2967020,512,12:56:00,12:56:00,1,37,,,,13186.87,0
2967020,640,12:57:41,12:57:41,0,38,,,,13871.94,0
2967020,581,12:59:14,12:59:14,0,39,,,,14556.46,0
2967020,1132,12:59:39,12:59:39,0,40,,,,14777.18,0
2967020,583,13:01:03,13:01:03,0,41,,,,15400.12,0
2967020,584,13:01:28,13:01:28,0,42,,,,15577.96,0
2967020,637,13:03:09,13:03:09,0,43,,,,16293.47,0
2967020,989,13:04:24,13:04:24,0,44,,,,16837.49,0
2967020,81,13:05:15,13:05:15,0,45,,,,17228.98,0
2967020,723,13:07:46,13:07:46,0,46,,,,18332.99,0
2967020,546,13:08:28,13:08:28,0,47,,,,18648.01,0
2967020,547,13:09:18,13:09:18,0,48,,,,19018.76,0
2967020,1,13:10:00,13:10:00,1,49,,,,19310.67,0
2967080,1215,12:30:00,12:30:00,1,1,,,,0.0,0
2967080,274,12:31:12,12:31:12,0,2,,,,353.82,0
2967080,764,12:32:02,12:32:02,0,3,,,,705.21,0
2967080,773,12:32:44,12:32:44,0,4,,,,986.0,0
2967080,774,12:33:09,12:33:09,0,5,,,,1161.53,0
2967080,1221,12:34:12,12:34:12,0,6,,,,1594.28,0
2967080,695,12:34:50,12:34:50,0,7,,,,1869.0,0
2967080,696,12:35:45,12:35:45,0,8,,,,2246.39,0
2967080,729,12:36:27,12:36:27,0,9,,,,2540.22,0
2967080,697,12:37:00,12:37:00,1,10,,,,2766.12,0
2967080,698,12:37:48,12:37:48,0,11,,,,3495.3,0
2967080,699,12:38:12,12:38:12,0,12,,,,3828.55,0
2967080,700,12:38:29,12:38:29,0,13,,,,4113.55,0
2967080,701,12:39:10,12:39:10,0,14,,,,4724.66,0
2967080,702,12:39:29,12:39:29,0,15,,,,5033.23,0
2967080,703,12:40:03,12:40:03,0,16,,,,5541.87,0
2967080,704,12:40:44,12:40:44,0,17,,,,6145.93,0
2967080,705,12:41:00,12:41:00,1,18,,,,6411.48,0
2967080,706,12:41:30,12:41:30,0,19,,,,6744.41,0
2967080,366,12:42:18,12:42:18,0,20,,,,7274.51,0
2967080,707,12:43:24,12:43:24,0,21,,,,7965.22,0
2967080,708,12:43:42,12:43:42,0,22,,,,8174.56,0
2967080,606,12:44:15,12:44:15,0,23,,,,8540.15,0
2967080,602,12:44:45,12:44:45,0,24,,,,8860.64,0
2967080,601,12:45:06,12:45:06,0,25,,,,9081.54,0
2967080,600,12:45:24,12:45:24,0,26,,,,9294.71,0
2967080,599,12:45:36,12:45:36,0,27,,,,9407.09,0
2967080,598,12:46:00,12:46:00,1,28,,,,9669.74,0
2967080,675,12:46:36,12:46:36,0,29,,,,9889.29,0
2967080,596,12:47:30,12:47:30,0,30,,,,10160.92,0
2967080,671,12:49:25,12:49:25,0,31,,,,10858.82,0
2967080,718,12:51:12,12:51:12,0,32,,,,11468.05,0
2967080,719,12:51:42,12:51:42,0,33,,,,11675.32,0
2967080,720,12:53:18,12:53:18,0,34,,,,12241.12,0
2967080,721,12:53:42,12:53:42,0,35,,,,12386.06,0
2967080,722,12:54:42,12:54:42,0,36,,,,12714.93,0
2967080,512,12:56:00,12:56:00,1,37,,,,13186.87,0
2967080,640,12:57:41,12:57:41,0,38,,,,13871.94,0
2967080,581,12:59:14,12:59:14,0,39,,,,14556.46,0
2967080,1132,12:59:39,12:59:39,0,40,,,,14777.18,0
2967080,583,13:01:03,13:01:03,0,41,,,,15400.12,0
2967080,584,13:01:28,13:01:28,0,42,,,,15577.96,0
2967080,637,13:03:09,13:03:09,0,43,,,,16293.47,0
2967080,989,13:04:24,13:04:24,0,44,,,,16837.49,0
2967080,81,13:05:15,13:05:15,0,45,,,,17228.98,0
2967080,723,13:07:46,13:07:46,0,46,,,,18332.99,0
2967080,546,13:08:28,13:08:28,0,47,,,,18648.01,0
2967080,547,13:09:18,13:09:18,0,48,,,,19018.76,0
2967080,1,13:10:00,13:10:00,1,49,,,,19310.67,0
2968020,1,19:35:00,19:35:00,1,1,,,,0.0,0
2968020,160,19:35:35,19:35:35,0,2,,,,366.02,0
2968020,548,19:35:49,19:35:49,0,3,,,,597.8,0
2968020,465,19:37:02,19:37:02,0,4,,,,1348.47,0
2968020,553,19:37:23,19:37:23,0,5,,,,1521.65,0
2968020,656,19:37:43,19:37:43,0,6,,,,1778.58,0
2968020,750,19:38:06,19:38:06,0,7,,,,2070.3,0
2968020,851,19:38:21,19:38:21,0,8,,,,2262.13,0
2968020,950,19:38:45,19:38:45,0,9,,,,2598.27,0
2968020,349,19:39:06,19:39:06,0,10,,,,2896.44,0
2968020,284,19:39:25,19:39:25,0,11,,,,3190.38,0
2968020,285,19:39:37,19:39:37,0,12,,,,3303.48,0
2968020,286,19:40:00,19:40:00,1,13,,,,3586.52,0
2968020,244,19:40:19,19:40:19,0,14,,,,3792.88,0
2968020,323,19:40:38,19:40:38,0,15,,,,3964.25,0
2968020,360,19:41:13,19:41:13,0,16,,,,4369.28,0
2968020,369,19:41:42,19:41:42,0,17,,,,4614.53,0
2968020,375,19:41:53,19:41:53,0,18,,,,4708.76,0
2968020,382,19:42:14,19:42:14,0,19,,,,4866.8,0
2968020,392,19:42:40,19:42:40,0,20,,,,5033.47,0
2968020,403,19:43:04,19:43:04,0,21,,,,5335.89,0
2968020,414,19:43:27,19:43:27,0,22,,,,5574.3,0
2968020,423,19:43:56,19:43:56,0,23,,,,5902.0,0
2968020,167,19:44:14,19:44:14,0,24,,,,6070.58,0
2968020,623,19:44:43,19:44:43,0,25,,,,6318.39,0
2968020,634,19:45:07,19:45:07,0,26,,,,6501.3,0
2968020,645,19:45:30,19:45:30,0,27,,,,6752.73,0
2968020,657,19:45:41,19:45:41,0,28,,,,6867.51,0
2968020,668,19:46:00,19:46:00,1,29,,,,7079.39,0
2968020,393,19:47:02,19:47:02,0,30,,,,7375.22,0
2968020,394,19:47:58,19:47:58,0,31,,,,7592.23,0
2968020,395,19:48:57,19:48:57,0,32,,,,7844.85,0
2968020,396,19:49:31,19:49:31,0,33,,,,7973.98,0
2968020,397,19:50:15,19:50:15,0,34,,,,8172.04,0
2968020,398,19:51:01,19:51:01,0,35,,,,8365.79,0
2968020,399,19:51:54,19:51:54,0,36,,,,8611.55,0
2968020,1214,19:52:44,19:52:44,0,37,,,,8851.59,0
2968020,400,19:53:43,19:53:43,0,38,,,,9069.8,0
2968020,58,19:55:04,19:55:04,0,39,,,,9423.15,0
2968020,262,19:57:00,19:57:00,1,40,,,,9939.95,0
2968080,1,19:35:00,19:35:00,1,1,,,,0.0,0
2968080,160,19:35:35,19:35:35,0,2,,,,366.02,0
2968080,548,19:35:49,19:35:49,0,3,,,,597.8,0
2968080,465,19:37:02,19:37:02,0,4,,,,1348.47,0
2968080,553,19:37:23,19:37:23,0,5,,,,1521.65,0
2968080,656,19:37:43,19:37:43,0,6,,,,1778.58,0
2968080,750,19:38:06,19:38:06,0,7,,,,2070.3,0
2968080,851,19:38:21,19:38:21,0,8,,,,2262.13,0
2968080,950,19:38:45,19:38:45,0,9,,,,2598.27,0
2968080,349,19:39:06,19:39:06,0,10,,,,2896.44,0
2968080,284,19:39:25,19:39:25,0,11,,,,3190.38,0
2968080,285,19:39:37,19:39:37,0,12,,,,3303.48,0
2968080,286,19:40:00,19:40:00,1,13,,,,3586.52,0
2968080,244,19:40:19,19:40:19,0,14,,,,3792.88,0
2968080,323,19:40:38,19:40:38,0,15,,,,3964.25,0
2968080,360,19:41:13,19:41:13,0,16,,,,4369.28,0
2968080,369,19:41:42,19:41:42,0,17,,,,4614.53,0
2968080,375,19:41:53,19:41:53,0,18,,,,4708.76,0
2968080,382,19:42:14,19:42:14,0,19,,,,4866.8,0
2968080,392,19:42:40,19:42:40,0,20,,,,5033.47,0
2968080,403,19:43:04,19:43:04,0,21,,,,5335.89,0
2968080,414,19:43:27,19:43:27,0,22,,,,5574.3,0
2968080,423,19:43:56,19:43:56,0,23,,,,5902.0,0
2968080,167,19:44:14,19:44:14,0,24,,,,6070.58,0
2968080,623,19:44:43,19:44:43,0,25,,,,6318.39,0
2968080,634,19:45:07,19:45:07,0,26,,,,6501.3,0
2968080,645,19:45:30,19:45:30,0,27,,,,6752.73,0
2968080,657,19:45:41,19:45:41,0,28,,,,6867.51,0
2968080,668,19:46:00,19:46:00,1,29,,,,7079.39,0
2968080,393,19:47:02,19:47:02,0,30,,,,7375.22,0
2968080,394,19:47:58,19:47:58,0,31,,,,7592.23,0
2968080,395,19:48:57,19:48:57,0,32,,,,7844.85,0
2968080,396,19:49:31,19:49:31,0,33,,,,7973.98,0
2968080,397,19:50:15,19:50:15,0,34,,,,8172.04,0
2968080,398,19:51:01,19:51:01,0,35,,,,8365.79,0
2968080,399,19:51:54,19:51:54,0,36,,,,8611.55,0
2968080,1214,19:52:44,19:52:44,0,37,,,,8851.59,0
2968080,400,19:53:43,19:53:43,0,38,,,,9069.8,0
2968080,58,19:55:04,19:55:04,0,39,,,,9423.15,0
2968080,262,19:57:00,19:57:00,1,40,,,,9939.95,0
2969060,1215,13:30:00,13:30:00,1,1,,,,0.0,0
2969060,274,13:31:12,13:31:12,0,2,,,,353.82,0
2969060,764,13:32:02,13:32:02,0,3,,,,705.21,0
2969060,773,13:32:44,13:32:44,0,4,,,,986.0,0
2969060,774,13:33:09,13:33:09,0,5,,,,1161.53,0
2969060,1221,13:34:12,13:34:12,0,6,,,,1594.28,0
2969060,695,13:34:50,13:34:50,0,7,,,,1869.0,0
2969060,696,13:35:45,13:35:45,0,8,,,,2246.39,0
2969060,729,13:36:27,13:36:27,0,9,,,,2540.22,0
2969060,697,13:37:00,13:37:00,1,10,,,,2766.12,0
2969060,698,13:38:00,13:38:00,0,11,,,,3495.3,0
2969060,699,13:38:30,13:38:30,0,12,,,,3828.55,0
2969060,700,13:38:51,13:38:51,0,13,,,,4113.55,0
2969060,701,13:39:42,13:39:42,0,14,,,,4724.66,0
2969060,702,13:40:06,13:40:06,0,15,,,,5033.23,0
2969060,703,13:40:48,13:40:48,0,16,,,,5541.87,0
2969060,704,13:41:39,13:41:39,0,17,,,,6145.93,0
2969060,705,13:42:00,13:42:00,1,18,,,,6411.48,0
2969060,706,13:42:24,13:42:24,0,19,,,,6744.41,0
2969060,366,13:43:03,13:43:03,0,20,,,,7274.51,0
2969060,707,13:43:56,13:43:56,0,21,,,,7965.22,0
2969060,708,13:44:10,13:44:10,0,22,,,,8174.56,0
2969060,606,13:44:36,13:44:36,0,23,,,,8540.15,0
2969060,602,13:45:00,13:45:00,0,24,,,,8860.64,0
2969060,601,13:45:17,13:45:17,0,25,,,,9081.54,0
2969060,600,13:45:32,13:45:32,0,26,,,,9294.71,0
2969060,599,13:45:41,13:45:41,0,27,,,,9407.09,0
2969060,598,13:46:00,13:46:00,1,28,,,,9669.74,0
2969060,675,13:46:36,13:46:36,0,29,,,,9889.29,0
2969060,596,13:47:30,13:47:30,0,30,,,,10160.92,0
2969060,671,13:49:25,13:49:25,0,31,,,,10858.82,0
2969060,718,13:51:12,13:51:12,0,32,,,,11468.05,0
2969060,719,13:51:42,13:51:42,0,33,,,,11675.32,0
2969060,720,13:53:18,13:53:18,0,34,,,,12241.12,0
2969060,721,13:53:42,13:53:42,0,35,,,,12386.06,0
2969060,722,13:54:42,13:54:42,0,36,,,,12714.93,0
2969060,512,13:56:00,13:56:00,1,37,,,,13186.87,0
2969060,640,13:57:41,13:57:41,0,38,,,,13871.94,0
2969060,581,13:59:14,13:59:14,0,39,,,,14556.46,0
2969060,1132,13:59:39,13:59:39,0,40,,,,14777.18,0
2969060,583,14:01:03,14:01:03,0,41,,,,15400.12,0
2969060,584,14:01:28,14:01:28,0,42,,,,15577.96,0
2969060,637,14:03:09,14:03:09,0,43,,,,16293.47,0
2969060,989,14:04:24,14:04:24,0,44,,,,16837.49,0
2969060,81,14:05:15,14:05:15,0,45,,,,17228.98,0
2969060,723,14:07:46,14:07:46,0,46,,,,18332.99,0
2969060,546,14:08:28,14:08:28,0,47,,,,18648.01,0
2969060,547,14:09:18,14:09:18,0,48,,,,19018.76,0
2969060,1,14:10:00,14:10:00,1,49,,,,19310.67,0
2970070,61,11:30:00,11:30:00,1,1,,,,0.0,0
2970070,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
2970070,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
2970070,138,11:32:39,11:32:39,0,4,,,,2195.52,0
2970070,986,11:32:53,11:32:53,0,5,,,,2403.35,0
2970070,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
2970070,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
2970070,139,11:35:36,11:35:36,0,8,,,,4583.37,0
2970070,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
2970070,273,11:37:03,11:37:03,0,10,,,,5728.34,0
2970070,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
2970070,991,11:40:15,11:40:15,0,12,,,,8602.03,0
2970070,752,11:40:51,11:40:51,0,13,,,,9167.82,0
2970070,753,11:41:24,11:41:24,0,14,,,,9694.97,0
2970070,754,11:41:53,11:41:53,0,15,,,,10166.67,0
2970070,755,11:42:00,11:42:00,1,16,,,,10262.15,0
2970070,756,11:43:12,11:43:12,0,17,,,,10724.2,0
2970070,757,11:43:41,11:43:41,0,18,,,,10908.95,0
2970070,759,11:45:03,11:45:03,0,19,,,,11396.02,0
2970070,760,11:45:46,11:45:46,0,20,,,,11657.64,0
2970070,761,11:46:10,11:46:10,0,21,,,,11821.07,0
2970070,762,11:46:53,11:46:53,0,22,,,,12056.77,0
2970070,763,11:47:27,11:47:27,0,23,,,,12284.03,0
2970070,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
297060,1215,12:30:00,12:30:00,1,1,,,,0.0,0
297060,274,12:31:12,12:31:12,0,2,,,,353.82,0
297060,764,12:32:02,12:32:02,0,3,,,,705.21,0
297060,773,12:32:44,12:32:44,0,4,,,,986.0,0
297060,774,12:33:09,12:33:09,0,5,,,,1161.53,0
297060,1221,12:34:12,12:34:12,0,6,,,,1594.28,0
297060,695,12:34:50,12:34:50,0,7,,,,1869.0,0
297060,696,12:35:45,12:35:45,0,8,,,,2246.39,0
297060,729,12:36:27,12:36:27,0,9,,,,2540.22,0
297060,697,12:37:00,12:37:00,1,10,,,,2766.12,0
297060,698,12:37:48,12:37:48,0,11,,,,3495.3,0
297060,699,12:38:12,12:38:12,0,12,,,,3828.55,0
297060,700,12:38:29,12:38:29,0,13,,,,4113.55,0
297060,701,12:39:10,12:39:10,0,14,,,,4724.66,0
297060,702,12:39:29,12:39:29,0,15,,,,5033.23,0
297060,703,12:40:03,12:40:03,0,16,,,,5541.87,0
297060,704,12:40:44,12:40:44,0,17,,,,6145.93,0
297060,705,12:41:00,12:41:00,1,18,,,,6411.48,0
297060,706,12:41:30,12:41:30,0,19,,,,6744.41,0
297060,366,12:42:18,12:42:18,0,20,,,,7274.51,0
297060,707,12:43:24,12:43:24,0,21,,,,7965.22,0
297060,708,12:43:42,12:43:42,0,22,,,,8174.56,0
297060,606,12:44:15,12:44:15,0,23,,,,8540.15,0
297060,602,12:44:45,12:44:45,0,24,,,,8860.64,0
297060,601,12:45:06,12:45:06,0,25,,,,9081.54,0
297060,600,12:45:24,12:45:24,0,26,,,,9294.71,0
297060,599,12:45:36,12:45:36,0,27,,,,9407.09,0
297060,598,12:46:00,12:46:00,1,28,,,,9669.74,0
297060,675,12:46:36,12:46:36,0,29,,,,9889.29,0
297060,596,12:47:30,12:47:30,0,30,,,,10160.92,0
297060,671,12:49:25,12:49:25,0,31,,,,10858.82,0
297060,718,12:51:12,12:51:12,0,32,,,,11468.05,0
297060,719,12:51:42,12:51:42,0,33,,,,11675.32,0
297060,720,12:53:18,12:53:18,0,34,,,,12241.12,0
297060,721,12:53:42,12:53:42,0,35,,,,12386.06,0
297060,722,12:54:42,12:54:42,0,36,,,,12714.93,0
297060,512,12:56:00,12:56:00,1,37,,,,13186.87,0
297060,640,12:57:41,12:57:41,0,38,,,,13871.94,0
297060,581,12:59:14,12:59:14,0,39,,,,14556.46,0
297060,1132,12:59:39,12:59:39,0,40,,,,14777.18,0
297060,583,13:01:03,13:01:03,0,41,,,,15400.12,0
297060,584,13:01:28,13:01:28,0,42,,,,15577.96,0
297060,637,13:03:09,13:03:09,0,43,,,,16293.47,0
297060,989,13:04:24,13:04:24,0,44,,,,16837.49,0
297060,81,13:05:15,13:05:15,0,45,,,,17228.98,0
297060,723,13:07:46,13:07:46,0,46,,,,18332.99,0
297060,546,13:08:28,13:08:28,0,47,,,,18648.01,0
297060,547,13:09:18,13:09:18,0,48,,,,19018.76,0
297060,1,13:10:00,13:10:00,1,49,,,,19310.67,0
2971060,1219,07:12:00,07:12:00,1,1,,,,0.0,0
2971060,1217,07:14:03,07:14:03,0,2,,,,1085.78,0
2971060,288,07:15:40,07:15:40,0,3,,,,1819.62,0
2971060,692,07:16:16,07:16:16,0,4,,,,2115.6,0
2971060,694,07:16:45,07:16:45,0,5,,,,2321.26,0
2971060,772,07:18:00,07:18:00,1,6,,,,2913.55,0
2971060,195,07:19:08,07:19:08,0,7,,,,3113.66,0
2971060,40,07:20:40,07:20:40,0,8,,,,3378.11,0
2971060,275,07:22:08,07:22:08,0,9,,,,3635.63,0
2971060,1215,07:25:00,07:25:00,1,10,,,,4069.74,0
2972010,1,14:45:00,14:45:00,1,1,,,,0.0,0
2972010,160,14:45:57,14:45:57,0,2,,,,369.19,0
2972010,548,14:46:33,14:46:33,0,3,,,,600.97,0
2972010,203,14:48:03,14:48:03,0,4,,,,1183.21,0
2972010,205,14:48:42,14:48:42,0,5,,,,1431.98,0
2972010,724,14:50:00,14:50:00,1,6,,,,1921.97,0
2972010,533,14:55:24,14:55:24,0,7,,,,3655.95,0
2972010,543,14:56:42,14:56:42,0,8,,,,4088.88,0
2972010,85,14:58:18,14:58:18,0,9,,,,4623.11,0
2972010,262,15:00:00,15:00:00,1,10,,,,5273.29,0
2972010,126,15:01:46,15:01:46,0,11,,,,5850.88,0
2972010,405,15:03:00,15:03:00,0,12,,,,6313.93,0
2972010,443,15:04:16,15:04:16,0,13,,,,6857.88,0
2972010,406,15:06:15,15:06:15,0,14,,,,7687.05,0
2972010,444,15:07:45,15:07:45,0,15,,,,8256.46,0
2972010,445,15:09:30,15:09:30,0,16,,,,9008.6,0
2972010,446,15:10:00,15:10:00,0,17,,,,9193.73,0
2972010,447,15:11:15,15:11:15,0,18,,,,9662.1,0
2972010,449,15:11:30,15:11:30,0,19,,,,9840.52,0
2972010,450,15:12:30,15:12:30,0,20,,,,10186.86,0
2972010,451,15:13:00,15:13:00,0,21,,,,10377.98,0
2972010,452,15:13:30,15:13:30,0,22,,,,10628.91,0
2972010,453,15:14:15,15:14:15,0,23,,,,10890.33,0
2972010,454,15:15:15,15:15:15,0,24,,,,11247.45,0
2972010,455,15:15:45,15:15:45,0,25,,,,11512.24,0
2972010,456,15:16:30,15:16:30,0,26,,,,11822.28,0
2972010,229,15:17:30,15:17:30,0,27,,,,12206.06,0
2972010,1215,15:25:00,15:25:00,1,28,,,,15228.13,0
2973090,1,09:00:00,09:00:00,1,1,,,,0.0,0
2973090,160,09:00:35,09:00:35,0,2,,,,366.02,0
2973090,548,09:00:49,09:00:49,0,3,,,,597.8,0
2973090,465,09:02:02,09:02:02,0,4,,,,1348.47,0
2973090,553,09:02:23,09:02:23,0,5,,,,1521.65,0
2973090,656,09:02:43,09:02:43,0,6,,,,1778.58,0
2973090,750,09:03:06,09:03:06,0,7,,,,2070.3,0
2973090,851,09:03:21,09:03:21,0,8,,,,2262.13,0
2973090,950,09:03:45,09:03:45,0,9,,,,2598.27,0
2973090,349,09:04:06,09:04:06,0,10,,,,2896.44,0
2973090,284,09:04:25,09:04:25,0,11,,,,3190.38,0
2973090,285,09:04:37,09:04:37,0,12,,,,3303.48,0
2973090,286,09:05:00,09:05:00,1,13,,,,3586.52,0
2973090,244,09:05:22,09:05:22,0,14,,,,3792.88,0
2973090,323,09:05:44,09:05:44,0,15,,,,3964.25,0
2973090,360,09:06:26,09:06:26,0,16,,,,4369.28,0
2973090,369,09:06:59,09:06:59,0,17,,,,4614.53,0
2973090,375,09:07:11,09:07:11,0,18,,,,4708.76,0
2973090,382,09:07:37,09:07:37,0,19,,,,4866.8,0
2973090,392,09:08:07,09:08:07,0,20,,,,5033.47,0
2973090,403,09:08:35,09:08:35,0,21,,,,5335.89,0
2973090,414,09:09:02,09:09:02,0,22,,,,5574.3,0
2973090,423,09:09:35,09:09:35,0,23,,,,5902.0,0
2973090,167,09:09:56,09:09:56,0,24,,,,6070.58,0
2973090,623,09:10:31,09:10:31,0,25,,,,6318.39,0
2973090,634,09:10:59,09:10:59,0,26,,,,6501.3,0
2973090,645,09:11:25,09:11:25,0,27,,,,6752.73,0
2973090,657,09:11:38,09:11:38,0,28,,,,6867.51,0
2973090,668,09:12:00,09:12:00,1,29,,,,7079.39,0
2973090,393,09:13:13,09:13:13,0,30,,,,7375.22,0
2973090,394,09:14:19,09:14:19,0,31,,,,7592.23,0
2973090,395,09:15:29,09:15:29,0,32,,,,7844.85,0
2973090,396,09:16:10,09:16:10,0,33,,,,7973.98,0
2973090,397,09:17:01,09:17:01,0,34,,,,8172.04,0
2973090,398,09:17:56,09:17:56,0,35,,,,8365.79,0
2973090,399,09:18:59,09:18:59,0,36,,,,8611.55,0
2973090,1214,09:19:58,09:19:58,0,37,,,,8851.59,0
2973090,400,09:21:08,09:21:08,0,38,,,,9069.8,0
2973090,58,09:22:43,09:22:43,0,39,,,,9423.15,0
2973090,262,09:25:00,09:25:00,1,40,,,,9939.95,0
2973100,1,09:00:00,09:00:00,1,1,,,,0.0,0
2973100,160,09:00:35,09:00:35,0,2,,,,366.02,0
2973100,548,09:00:49,09:00:49,0,3,,,,597.8,0
2973100,465,09:02:02,09:02:02,0,4,,,,1348.47,0
2973100,553,09:02:23,09:02:23,0,5,,,,1521.65,0
2973100,656,09:02:43,09:02:43,0,6,,,,1778.58,0
2973100,750,09:03:06,09:03:06,0,7,,,,2070.3,0
2973100,851,09:03:21,09:03:21,0,8,,,,2262.13,0
2973100,950,09:03:45,09:03:45,0,9,,,,2598.27,0
2973100,349,09:04:06,09:04:06,0,10,,,,2896.44,0
2973100,284,09:04:25,09:04:25,0,11,,,,3190.38,0
2973100,285,09:04:37,09:04:37,0,12,,,,3303.48,0
2973100,286,09:05:00,09:05:00,1,13,,,,3586.52,0
2973100,244,09:05:22,09:05:22,0,14,,,,3792.88,0
2973100,323,09:05:44,09:05:44,0,15,,,,3964.25,0
2973100,360,09:06:26,09:06:26,0,16,,,,4369.28,0
2973100,369,09:06:59,09:06:59,0,17,,,,4614.53,0
2973100,375,09:07:11,09:07:11,0,18,,,,4708.76,0
2973100,382,09:07:37,09:07:37,0,19,,,,4866.8,0
2973100,392,09:08:07,09:08:07,0,20,,,,5033.47,0
2973100,403,09:08:35,09:08:35,0,21,,,,5335.89,0
2973100,414,09:09:02,09:09:02,0,22,,,,5574.3,0
2973100,423,09:09:35,09:09:35,0,23,,,,5902.0,0
2973100,167,09:09:56,09:09:56,0,24,,,,6070.58,0
2973100,623,09:10:31,09:10:31,0,25,,,,6318.39,0
2973100,634,09:10:59,09:10:59,0,26,,,,6501.3,0
2973100,645,09:11:25,09:11:25,0,27,,,,6752.73,0
2973100,657,09:11:38,09:11:38,0,28,,,,6867.51,0
2973100,668,09:12:00,09:12:00,1,29,,,,7079.39,0
2973100,393,09:13:13,09:13:13,0,30,,,,7375.22,0
2973100,394,09:14:19,09:14:19,0,31,,,,7592.23,0
2973100,395,09:15:29,09:15:29,0,32,,,,7844.85,0
2973100,396,09:16:10,09:16:10,0,33,,,,7973.98,0
2973100,397,09:17:01,09:17:01,0,34,,,,8172.04,0
2973100,398,09:17:56,09:17:56,0,35,,,,8365.79,0
2973100,399,09:18:59,09:18:59,0,36,,,,8611.55,0
2973100,1214,09:19:58,09:19:58,0,37,,,,8851.59,0
2973100,400,09:21:08,09:21:08,0,38,,,,9069.8,0
2973100,58,09:22:43,09:22:43,0,39,,,,9423.15,0
2973100,262,09:25:00,09:25:00,1,40,,,,9939.95,0
2974020,1,19:15:00,19:15:00,1,1,,,,0.0,0
2974020,160,19:16:02,19:16:02,0,2,,,,366.02,0
2974020,548,19:16:28,19:16:28,0,3,,,,597.8,0
2974020,203,19:18:03,19:18:03,0,4,,,,1183.12,0
2974020,205,19:18:26,19:18:26,0,5,,,,1431.28,0
2974020,724,19:19:10,19:19:10,0,6,,,,1923.51,0
2974020,256,19:20:00,19:20:00,1,7,,,,2266.16,0
2974020,533,19:25:50,19:25:50,0,8,,,,4028.61,0
2974020,543,19:26:57,19:26:57,0,9,,,,4461.53,0
2974020,1411,19:28:05,19:28:05,0,10,,,,4930.1,0
2974020,262,19:30:00,19:30:00,1,11,,,,5634.16,0
2974020,126,19:31:15,19:31:15,0,12,,,,6215.62,0
2974020,405,19:32:16,19:32:16,0,13,,,,6678.51,0
2974020,443,19:33:28,19:33:28,0,14,,,,7222.46,0
2974020,406,19:35:14,19:35:14,0,15,,,,8051.63,0
2974020,444,19:36:21,19:36:21,0,16,,,,8621.43,0
2974020,445,19:37:57,19:37:57,0,17,,,,9373.27,0
2974020,446,19:38:21,19:38:21,0,18,,,,9558.4,0
2974020,447,19:39:24,19:39:24,0,19,,,,10026.77,0
2974020,449,19:39:48,19:39:48,0,20,,,,10205.19,0
2974020,450,19:40:32,19:40:32,0,21,,,,10551.53,0
2974020,451,19:40:54,19:40:54,0,22,,,,10742.65,0
2974020,452,19:41:27,19:41:27,0,23,,,,10993.58,0
2974020,453,19:41:59,19:41:59,0,24,,,,11255.0,0
2974020,454,19:42:38,19:42:38,0,25,,,,11612.12,0
2974020,455,19:43:08,19:43:08,0,26,,,,11877.61,0
2974020,456,19:43:48,19:43:48,0,27,,,,12187.29,0
2974020,229,19:44:41,19:44:41,0,28,,,,12571.07,0
2974020,1215,19:52:00,19:52:00,1,29,,,,15591.41,0
2974080,1,19:15:00,19:15:00,1,1,,,,0.0,0
2974080,160,19:16:02,19:16:02,0,2,,,,366.02,0
2974080,548,19:16:28,19:16:28,0,3,,,,597.8,0
2974080,203,19:18:03,19:18:03,0,4,,,,1183.12,0
2974080,205,19:18:26,19:18:26,0,5,,,,1431.28,0
2974080,724,19:19:10,19:19:10,0,6,,,,1923.51,0
2974080,256,19:20:00,19:20:00,1,7,,,,2266.16,0
2974080,533,19:25:50,19:25:50,0,8,,,,4028.61,0
2974080,543,19:26:57,19:26:57,0,9,,,,4461.53,0
2974080,1411,19:28:05,19:28:05,0,10,,,,4930.1,0
2974080,262,19:30:00,19:30:00,1,11,,,,5634.16,0
2974080,126,19:31:15,19:31:15,0,12,,,,6215.62,0
2974080,405,19:32:16,19:32:16,0,13,,,,6678.51,0
2974080,443,19:33:28,19:33:28,0,14,,,,7222.46,0
2974080,406,19:35:14,19:35:14,0,15,,,,8051.63,0
2974080,444,19:36:21,19:36:21,0,16,,,,8621.43,0
2974080,445,19:37:57,19:37:57,0,17,,,,9373.27,0
2974080,446,19:38:21,19:38:21,0,18,,,,9558.4,0
2974080,447,19:39:24,19:39:24,0,19,,,,10026.77,0
2974080,449,19:39:48,19:39:48,0,20,,,,10205.19,0
2974080,450,19:40:32,19:40:32,0,21,,,,10551.53,0
2974080,451,19:40:54,19:40:54,0,22,,,,10742.65,0
2974080,452,19:41:27,19:41:27,0,23,,,,10993.58,0
2974080,453,19:41:59,19:41:59,0,24,,,,11255.0,0
2974080,454,19:42:38,19:42:38,0,25,,,,11612.12,0
2974080,455,19:43:08,19:43:08,0,26,,,,11877.61,0
2974080,456,19:43:48,19:43:48,0,27,,,,12187.29,0
2974080,229,19:44:41,19:44:41,0,28,,,,12571.07,0
2974080,1215,19:52:00,19:52:00,1,29,,,,15591.41,0
2975020,156,05:38:00,05:38:00,1,1,,,,0.0,0
2975020,472,05:39:48,05:39:48,0,2,,,,730.75,0
2975020,473,05:40:14,05:40:14,0,3,,,,889.8,0
2975020,474,05:40:50,05:40:50,0,4,,,,1141.23,0
2975020,1087,05:41:33,05:41:33,0,5,,,,1437.65,0
2975020,58,05:42:52,05:42:52,0,6,,,,1982.64,0
2975020,270,05:44:00,05:44:00,1,7,,,,2437.94,0
2975020,74,05:44:51,05:44:51,0,8,,,,2773.01,0
2975020,564,05:46:17,05:46:17,0,9,,,,3357.05,0
2975020,575,05:47:15,05:47:15,0,10,,,,3729.15,0
2975020,86,05:51:20,05:51:20,0,11,,,,5377.63,0
2975020,723,05:53:44,05:53:44,0,12,,,,6305.37,0
2975020,546,05:54:27,05:54:27,0,13,,,,6618.79,0
2975020,241,05:55:32,05:55:32,0,14,,,,7088.57,0
2975020,1,05:56:00,05:56:00,1,15,,,,7281.45,0
2975080,156,05:38:00,05:38:00,1,1,,,,0.0,0
2975080,472,05:39:48,05:39:48,0,2,,,,730.75,0
2975080,473,05:40:14,05:40:14,0,3,,,,889.8,0
2975080,474,05:40:50,05:40:50,0,4,,,,1141.23,0
2975080,1087,05:41:33,05:41:33,0,5,,,,1437.65,0
2975080,58,05:42:52,05:42:52,0,6,,,,1982.64,0
2975080,270,05:44:00,05:44:00,1,7,,,,2437.94,0
2975080,74,05:44:51,05:44:51,0,8,,,,2773.01,0
2975080,564,05:46:17,05:46:17,0,9,,,,3357.05,0
2975080,575,05:47:15,05:47:15,0,10,,,,3729.15,0
2975080,86,05:51:20,05:51:20,0,11,,,,5377.63,0
2975080,723,05:53:44,05:53:44,0,12,,,,6305.37,0
2975080,546,05:54:27,05:54:27,0,13,,,,6618.79,0
2975080,241,05:55:32,05:55:32,0,14,,,,7088.57,0
2975080,1,05:56:00,05:56:00,1,15,,,,7281.45,0
2976060,1215,09:00:00,09:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2976060,268,09:01:33,09:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2976060,196,09:01:48,09:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2976060,771,09:02:21,09:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2976060,569,09:02:54,09:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2976060,795,09:03:42,09:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2976060,43,09:04:06,09:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2976060,696,09:05:00,09:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2976060,231,09:05:51,09:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2976060,232,09:06:34,09:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2976060,796,09:06:56,09:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2976060,797,09:07:28,09:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2976060,189,09:08:00,09:08:00,1,13,STC VIA MYHRE,,,4128.08,0
2976060,217,09:08:29,09:08:29,0,14,STC VIA MYHRE,,,4362.36,0
2976060,746,09:09:25,09:09:25,0,15,STC VIA MYHRE,,,4800.1,0
2976060,264,09:10:12,09:10:12,0,16,STC VIA MYHRE,,,5164.75,0
2976060,265,09:11:00,09:11:00,1,17,STC VIA MYHRE,,,5558.56,0
2976060,1223,09:14:04,09:14:04,0,18,STC VIA MYHRE,,,6154.98,0
2976060,40,09:16:03,09:16:03,0,19,STC VIA MYHRE,,,6543.46,0
2976060,1215,09:20:00,09:20:00,1,20,STC VIA MYHRE,,,7313.72,0
2977060,259,15:50:00,15:50:00,1,1,,,,0.0,0
2977060,10,15:53:00,15:53:00,1,2,,,,2038.17,0
2978060,1017,14:50:00,14:50:00,1,1,,,,0.0,0
2978060,576,14:51:26,14:51:26,0,2,,,,862.38,0
2978060,577,14:52:32,14:52:32,0,3,,,,1543.77,0
2978060,1043,14:54:05,14:54:05,0,4,,,,2536.44,0
2978060,1044,14:55:57,14:55:57,0,5,,,,3663.73,0
2978060,62,14:58:02,14:58:02,0,6,,,,4959.63,0
2978060,63,14:58:42,14:58:42,0,7,,,,5413.68,0
2978060,64,14:59:21,14:59:21,0,8,,,,5828.35,0
2978060,1042,15:01:00,15:01:00,1,9,,,,6839.14,0
2978060,65,15:02:17,15:02:17,0,10,,,,8330.27,0
2978060,66,15:03:22,15:03:22,0,11,,,,9588.37,0
2978060,67,15:03:36,15:03:36,0,12,,,,9911.53,0
2978060,1407,15:03:51,15:03:51,0,13,,,,10160.98,0
2978060,1050,15:05:00,15:05:00,1,14,,,,11534.97,0
2978060,1077,15:05:42,15:05:42,0,15,,,,12216.32,0
2978060,1078,15:07:06,15:07:06,0,16,,,,13632.89,0
2978060,1079,15:07:44,15:07:44,0,17,,,,14197.74,0
2978060,1080,15:07:53,15:07:53,0,18,,,,14410.1,0
2978060,1081,15:08:43,15:08:43,0,19,,,,15202.56,0
2978060,1082,15:09:08,15:09:08,0,20,,,,15586.81,0
2978060,1083,15:09:46,15:09:46,0,21,,,,16229.89,0
2978060,1084,15:10:36,15:10:36,0,22,,,,17045.9,0
2978060,608,15:12:00,15:12:00,1,23,,,,18449.43,0
2978060,1113,15:13:48,15:13:48,0,24,,,,18840.77,0
2978060,373,15:21:00,15:21:00,0,25,,,,20424.04,0
2978060,61,15:27:00,15:27:00,1,26,,,,21742.89,0
2979020,72,05:38:00,05:38:00,1,1,,,,0.0,0
2979020,73,05:43:00,05:43:00,1,2,,,,3341.27,0
2979020,95,05:50:00,05:50:00,1,3,,,,7305.39,0
2979020,1031,05:55:00,05:55:00,1,4,,,,10730.48,0
2979020,1032,05:56:43,05:56:43,0,5,,,,11330.68,0
2979020,1033,05:57:36,05:57:36,0,6,,,,11619.24,0
2979020,1034,05:58:06,05:58:06,0,7,,,,11817.89,0
2979020,1035,05:58:36,05:58:36,0,8,,,,11978.86,0
2979020,1037,05:59:18,05:59:18,0,9,,,,12212.61,0
2979020,1038,06:00:12,06:00:12,0,10,,,,12531.82,0
2979020,1039,06:00:42,06:00:42,0,11,,,,12733.12,0
2979020,1040,06:01:36,06:01:36,0,12,,,,13040.02,0
2979020,1041,06:02:06,06:02:06,0,13,,,,13203.15,0
2979020,1045,06:03:00,06:03:00,0,14,,,,13537.68,0
2979020,1017,06:05:00,06:05:00,1,15,,,,14206.57,0
2979080,72,05:38:00,05:38:00,1,1,,,,0.0,0
2979080,73,05:43:00,05:43:00,1,2,,,,3341.27,0
2979080,95,05:50:00,05:50:00,1,3,,,,7305.39,0
2979080,1031,05:55:00,05:55:00,1,4,,,,10730.48,0
2979080,1032,05:56:43,05:56:43,0,5,,,,11330.68,0
2979080,1033,05:57:36,05:57:36,0,6,,,,11619.24,0
2979080,1034,05:58:06,05:58:06,0,7,,,,11817.89,0
2979080,1035,05:58:36,05:58:36,0,8,,,,11978.86,0
2979080,1037,05:59:18,05:59:18,0,9,,,,12212.61,0
2979080,1038,06:00:12,06:00:12,0,10,,,,12531.82,0
2979080,1039,06:00:42,06:00:42,0,11,,,,12733.12,0
2979080,1040,06:01:36,06:01:36,0,12,,,,13040.02,0
2979080,1041,06:02:06,06:02:06,0,13,,,,13203.15,0
2979080,1045,06:03:00,06:03:00,0,14,,,,13537.68,0
2979080,1017,06:05:00,06:05:00,1,15,,,,14206.57,0
2980070,1215,11:30:00,11:30:00,1,1,,,,0.0,0
2980070,274,11:31:12,11:31:12,0,2,,,,353.84,0
2980070,735,11:32:03,11:32:03,0,3,,,,717.57,0
2980070,736,11:32:57,11:32:57,0,4,,,,1097.5,0
2980070,737,11:33:42,11:33:42,0,5,,,,1400.62,0
2980070,738,11:34:09,11:34:09,0,6,,,,1598.68,0
2980070,1238,11:35:00,11:35:00,1,7,,,,1953.86,0
2980070,1233,11:35:43,11:35:43,0,8,,,,2698.87,0
2980070,1234,11:36:00,11:36:00,0,9,,,,3002.68,0
2980070,1235,11:36:21,11:36:21,0,10,,,,3387.74,0
2980070,1236,11:37:06,11:37:06,0,11,,,,4174.86,0
2980070,1237,11:37:24,11:37:24,0,12,,,,4520.08,0
2980070,1088,11:37:57,11:37:57,0,13,,,,5070.82,0
2980070,1089,11:40:00,11:40:00,1,14,,,,7268.57,0
2980070,272,11:41:06,11:41:06,0,15,,,,7952.6,0
2980070,1095,11:42:18,11:42:18,0,16,,,,8712.66,0
2980070,1133,11:42:54,11:42:54,0,17,,,,9130.5,0
2980070,1090,11:44:36,11:44:36,0,18,,,,10205.93,0
2980070,1114,11:45:37,11:45:37,0,19,,,,10794.97,0
2980070,987,11:46:24,11:46:24,0,20,,,,11341.16,0
2980070,1096,11:46:49,11:46:49,0,21,,,,11561.26,0
2980070,1130,11:47:12,11:47:12,0,22,,,,11844.07,0
2980070,61,11:50:00,11:50:00,1,23,,,,13648.51,0
298090,1215,12:30:00,12:30:00,1,1,,,,0.0,0
298090,274,12:31:02,12:31:02,0,2,,,,353.82,0
298090,764,12:31:45,12:31:45,0,3,,,,705.21,0
298090,773,12:32:21,12:32:21,0,4,,,,986.0,0
298090,774,12:32:42,12:32:42,0,5,,,,1161.53,0
298090,1221,12:33:36,12:33:36,0,6,,,,1594.28,0
298090,695,12:34:09,12:34:09,0,7,,,,1869.0,0
298090,696,12:34:56,12:34:56,0,8,,,,2246.39,0
298090,729,12:35:32,12:35:32,0,9,,,,2540.22,0
298090,697,12:36:00,12:36:00,1,10,,,,2766.12,0
298090,698,12:37:00,12:37:00,0,11,,,,3495.3,0
298090,699,12:37:30,12:37:30,0,12,,,,3828.55,0
298090,700,12:37:51,12:37:51,0,13,,,,4113.55,0
298090,701,12:38:42,12:38:42,0,14,,,,4724.66,0
298090,702,12:39:06,12:39:06,0,15,,,,5033.23,0
298090,703,12:39:48,12:39:48,0,16,,,,5541.87,0
298090,704,12:40:39,12:40:39,0,17,,,,6145.93,0
298090,705,12:41:00,12:41:00,1,18,,,,6411.48,0
298090,706,12:41:24,12:41:24,0,19,,,,6744.41,0
298090,366,12:42:03,12:42:03,0,20,,,,7274.51,0
298090,707,12:42:56,12:42:56,0,21,,,,7965.22,0
298090,708,12:43:10,12:43:10,0,22,,,,8174.56,0
298090,606,12:43:36,12:43:36,0,23,,,,8540.15,0
298090,602,12:44:00,12:44:00,0,24,,,,8860.64,0
298090,601,12:44:17,12:44:17,0,25,,,,9081.54,0
298090,600,12:44:32,12:44:32,0,26,,,,9294.71,0
298090,599,12:44:41,12:44:41,0,27,,,,9407.09,0
298090,598,12:45:00,12:45:00,1,28,,,,9669.74,0
298090,675,12:45:40,12:45:40,0,29,,,,9889.29,0
298090,596,12:46:39,12:46:39,0,30,,,,10160.92,0
298090,671,12:48:45,12:48:45,0,31,,,,10858.82,0
298090,718,12:50:44,12:50:44,0,32,,,,11468.05,0
298090,719,12:51:17,12:51:17,0,33,,,,11675.32,0
298090,720,12:53:02,12:53:02,0,34,,,,12241.12,0
298090,721,12:53:29,12:53:29,0,35,,,,12386.06,0
298090,722,12:54:35,12:54:35,0,36,,,,12714.93,0
298090,512,12:56:00,12:56:00,1,37,,,,13186.87,0
298090,640,12:57:41,12:57:41,0,38,,,,13871.94,0
298090,581,12:59:14,12:59:14,0,39,,,,14556.46,0
298090,1132,12:59:39,12:59:39,0,40,,,,14777.18,0
298090,583,13:01:03,13:01:03,0,41,,,,15400.12,0
298090,584,13:01:28,13:01:28,0,42,,,,15577.96,0
298090,637,13:03:09,13:03:09,0,43,,,,16293.47,0
298090,989,13:04:24,13:04:24,0,44,,,,16837.49,0
298090,81,13:05:15,13:05:15,0,45,,,,17228.98,0
298090,723,13:07:46,13:07:46,0,46,,,,18332.99,0
298090,546,13:08:28,13:08:28,0,47,,,,18648.01,0
298090,547,13:09:18,13:09:18,0,48,,,,19018.76,0
298090,1,13:10:00,13:10:00,1,49,,,,19310.67,0
298100,1215,12:30:00,12:30:00,1,1,,,,0.0,0
298100,274,12:31:02,12:31:02,0,2,,,,353.82,0
298100,764,12:31:45,12:31:45,0,3,,,,705.21,0
298100,773,12:32:21,12:32:21,0,4,,,,986.0,0
298100,774,12:32:42,12:32:42,0,5,,,,1161.53,0
298100,1221,12:33:36,12:33:36,0,6,,,,1594.28,0
298100,695,12:34:09,12:34:09,0,7,,,,1869.0,0
298100,696,12:34:56,12:34:56,0,8,,,,2246.39,0
298100,729,12:35:32,12:35:32,0,9,,,,2540.22,0
298100,697,12:36:00,12:36:00,1,10,,,,2766.12,0
298100,698,12:37:00,12:37:00,0,11,,,,3495.3,0
298100,699,12:37:30,12:37:30,0,12,,,,3828.55,0
298100,700,12:37:51,12:37:51,0,13,,,,4113.55,0
298100,701,12:38:42,12:38:42,0,14,,,,4724.66,0
298100,702,12:39:06,12:39:06,0,15,,,,5033.23,0
298100,703,12:39:48,12:39:48,0,16,,,,5541.87,0
298100,704,12:40:39,12:40:39,0,17,,,,6145.93,0
298100,705,12:41:00,12:41:00,1,18,,,,6411.48,0
298100,706,12:41:24,12:41:24,0,19,,,,6744.41,0
298100,366,12:42:03,12:42:03,0,20,,,,7274.51,0
298100,707,12:42:56,12:42:56,0,21,,,,7965.22,0
298100,708,12:43:10,12:43:10,0,22,,,,8174.56,0
298100,606,12:43:36,12:43:36,0,23,,,,8540.15,0
298100,602,12:44:00,12:44:00,0,24,,,,8860.64,0
298100,601,12:44:17,12:44:17,0,25,,,,9081.54,0
298100,600,12:44:32,12:44:32,0,26,,,,9294.71,0
298100,599,12:44:41,12:44:41,0,27,,,,9407.09,0
298100,598,12:45:00,12:45:00,1,28,,,,9669.74,0
298100,675,12:45:40,12:45:40,0,29,,,,9889.29,0
298100,596,12:46:39,12:46:39,0,30,,,,10160.92,0
298100,671,12:48:45,12:48:45,0,31,,,,10858.82,0
298100,718,12:50:44,12:50:44,0,32,,,,11468.05,0
298100,719,12:51:17,12:51:17,0,33,,,,11675.32,0
298100,720,12:53:02,12:53:02,0,34,,,,12241.12,0
298100,721,12:53:29,12:53:29,0,35,,,,12386.06,0
298100,722,12:54:35,12:54:35,0,36,,,,12714.93,0
298100,512,12:56:00,12:56:00,1,37,,,,13186.87,0
298100,640,12:57:41,12:57:41,0,38,,,,13871.94,0
298100,581,12:59:14,12:59:14,0,39,,,,14556.46,0
298100,1132,12:59:39,12:59:39,0,40,,,,14777.18,0
298100,583,13:01:03,13:01:03,0,41,,,,15400.12,0
298100,584,13:01:28,13:01:28,0,42,,,,15577.96,0
298100,637,13:03:09,13:03:09,0,43,,,,16293.47,0
298100,989,13:04:24,13:04:24,0,44,,,,16837.49,0
298100,81,13:05:15,13:05:15,0,45,,,,17228.98,0
298100,723,13:07:46,13:07:46,0,46,,,,18332.99,0
298100,546,13:08:28,13:08:28,0,47,,,,18648.01,0
298100,547,13:09:18,13:09:18,0,48,,,,19018.76,0
298100,1,13:10:00,13:10:00,1,49,,,,19310.67,0
2981090,61,07:15:00,07:15:00,1,1,,,,0.0,0
2981090,372,07:16:45,07:16:45,0,2,,,,1335.65,0
2981090,984,07:19:04,07:19:04,0,3,,,,2883.69,0
2981090,998,07:20:00,07:20:00,1,4,,,,3544.37,0
2981090,999,07:21:16,07:21:16,0,5,,,,4778.91,0
2981090,335,07:22:06,07:22:06,0,6,,,,5582.52,0
2981090,1000,07:22:53,07:22:53,0,7,,,,6296.86,0
2981090,1001,07:23:09,07:23:09,0,8,,,,6612.97,0
2981090,1002,07:24:17,07:24:17,0,9,,,,7644.4,0
2981090,1003,07:24:42,07:24:42,0,10,,,,8101.47,0
2981090,1005,07:25:45,07:25:45,0,11,,,,9079.83,0
2981090,1006,07:27:00,07:27:00,1,12,,,,10304.16,0
2981090,1007,07:28:05,07:28:05,0,13,,,,11615.81,0
2981090,1008,07:28:36,07:28:36,0,14,,,,12204.33,0
2981090,1009,07:29:44,07:29:44,0,15,,,,13415.16,0
2981090,1010,07:31:00,07:31:00,1,16,,,,14836.62,0
2981090,1011,07:32:30,07:32:30,0,17,,,,15885.46,0
2981090,1012,07:33:49,07:33:49,0,18,,,,16833.7,0
2981090,1013,07:35:48,07:35:48,0,19,,,,18193.88,0
2981090,1014,07:37:18,07:37:18,0,20,,,,19290.12,0
2981090,1016,07:38:36,07:38:36,0,21,,,,20214.2,0
2981090,1017,07:41:00,07:41:00,1,22,,,,21869.3,0
2981100,61,07:15:00,07:15:00,1,1,,,,0.0,0
2981100,372,07:16:45,07:16:45,0,2,,,,1335.65,0
2981100,984,07:19:04,07:19:04,0,3,,,,2883.69,0
2981100,998,07:20:00,07:20:00,1,4,,,,3544.37,0
2981100,999,07:21:16,07:21:16,0,5,,,,4778.91,0
2981100,335,07:22:06,07:22:06,0,6,,,,5582.52,0
2981100,1000,07:22:53,07:22:53,0,7,,,,6296.86,0
2981100,1001,07:23:09,07:23:09,0,8,,,,6612.97,0
2981100,1002,07:24:17,07:24:17,0,9,,,,7644.4,0
2981100,1003,07:24:42,07:24:42,0,10,,,,8101.47,0
2981100,1005,07:25:45,07:25:45,0,11,,,,9079.83,0
2981100,1006,07:27:00,07:27:00,1,12,,,,10304.16,0
2981100,1007,07:28:05,07:28:05,0,13,,,,11615.81,0
2981100,1008,07:28:36,07:28:36,0,14,,,,12204.33,0
2981100,1009,07:29:44,07:29:44,0,15,,,,13415.16,0
2981100,1010,07:31:00,07:31:00,1,16,,,,14836.62,0
2981100,1011,07:32:30,07:32:30,0,17,,,,15885.46,0
2981100,1012,07:33:49,07:33:49,0,18,,,,16833.7,0
2981100,1013,07:35:48,07:35:48,0,19,,,,18193.88,0
2981100,1014,07:37:18,07:37:18,0,20,,,,19290.12,0
2981100,1016,07:38:36,07:38:36,0,21,,,,20214.2,0
2981100,1017,07:41:00,07:41:00,1,22,,,,21869.3,0
2982010,893,12:12:00,12:12:00,1,1,,,,0.0,0
2982010,908,12:13:21,12:13:21,0,2,,,,719.67,0
2982010,821,12:13:51,12:13:51,0,3,,,,1015.49,0
2982010,822,12:14:42,12:14:42,0,4,,,,1516.78,0
2982010,823,12:15:15,12:15:15,0,5,,,,1861.09,0
2982010,824,12:15:36,12:15:36,0,6,,,,2069.35,0
2982010,835,12:16:15,12:16:15,0,7,,,,2423.21,0
2982010,825,12:16:33,12:16:33,0,8,,,,2606.46,0
2982010,826,12:17:00,12:17:00,1,9,,,,2869.56,0
2982010,827,12:18:56,12:18:56,0,10,,,,3571.98,0
2982010,828,12:19:48,12:19:48,0,11,,,,3894.91,0
2982010,830,12:20:12,12:20:12,0,12,,,,4055.32,0
2982010,831,12:20:41,12:20:41,0,13,,,,4220.75,0
2982010,832,12:21:34,12:21:34,0,14,,,,4551.37,0
2982010,833,12:22:27,12:22:27,0,15,,,,4913.64,0
2982010,834,12:23:24,12:23:24,0,16,,,,5285.17,0
2982010,226,12:25:00,12:25:00,1,17,,,,5860.73,0
2983060,1,20:30:00,20:30:00,1,1,,,,0.0,0
2983060,477,20:30:58,20:30:58,0,2,,,,461.48,0
2983060,478,20:31:27,20:31:27,0,3,,,,712.96,0
2983060,479,20:32:17,20:32:17,0,4,,,,1112.91,0
2983060,480,20:32:34,20:32:34,0,5,,,,1245.02,0
2983060,481,20:32:51,20:32:51,0,6,,,,1385.35,0
2983060,482,20:33:08,20:33:08,0,7,,,,1516.7,0
2983060,483,20:34:00,20:34:00,1,8,,,,1947.2,0
2983060,484,20:34:36,20:34:36,0,9,,,,2224.24,0
2983060,486,20:34:54,20:34:54,0,10,,,,2391.98,0
2983060,487,20:35:27,20:35:27,0,11,,,,2650.71,0
2983060,488,20:36:21,20:36:21,0,12,,,,3069.04,0
2983060,336,20:36:51,20:36:51,0,13,,,,3317.31,0
2983060,337,20:37:12,20:37:12,0,14,,,,3477.1,0
2983060,305,20:37:30,20:37:30,0,15,,,,3622.18,0
2983060,306,20:38:30,20:38:30,0,16,,,,4106.88,0
2983060,307,20:39:00,20:39:00,1,17,,,,4342.22,0
2983060,308,20:39:29,20:39:29,0,18,,,,4538.92,0
2983060,309,20:40:02,20:40:02,0,19,,,,4780.87,0
2983060,507,20:40:34,20:40:34,0,20,,,,5010.06,0
2983060,311,20:42:29,20:42:29,0,21,,,,5835.82,0
2983060,312,20:43:02,20:43:02,0,22,,,,6052.79,0
2983060,314,20:43:52,20:43:52,0,23,,,,6418.73,0
2983060,519,20:45:00,20:45:00,1,24,,,,6900.94,0
2983060,315,20:46:24,20:46:24,0,25,,,,7508.23,0
2983060,316,20:47:23,20:47:23,0,26,,,,7961.21,0
2983060,509,20:48:05,20:48:05,0,27,,,,8263.98,0
2983060,510,20:48:39,20:48:39,0,28,,,,8538.95,0
2983060,1231,20:50:28,20:50:28,0,29,,,,9333.77,0
2983060,511,20:50:49,20:50:49,0,30,,,,9489.62,0
2983060,512,20:52:00,20:52:00,1,31,,,,10022.38,0
2984020,512,18:02:00,18:02:00,1,1,,,,0.0,0
2984020,640,18:03:09,18:03:09,0,2,,,,684.97,0
2984020,581,18:04:15,18:04:15,0,3,,,,1368.8,0
2984020,1132,18:04:33,18:04:33,0,4,,,,1586.09,0
2984020,583,18:05:36,18:05:36,0,5,,,,2212.11,0
2984020,584,18:05:51,18:05:51,0,6,,,,2389.95,0
2984020,567,18:07:00,18:07:00,1,7,,,,3096.39,0
2984020,642,18:07:27,18:07:27,0,8,,,,3239.86,0
2984020,643,18:08:03,18:08:03,0,9,,,,3441.15,0
2984020,644,18:08:27,18:08:27,0,10,,,,3576.59,0
2984020,646,18:09:00,18:09:00,0,11,,,,3752.3,0
2984020,647,18:09:33,18:09:33,0,12,,,,3934.72,0
2984020,648,18:10:15,18:10:15,0,13,,,,4159.4,0
2984020,717,18:10:39,18:10:39,0,14,,,,4300.63,0
2984020,649,18:11:04,18:11:04,0,15,,,,4417.8,0
2984020,650,18:11:39,18:11:39,0,16,,,,4633.75,0
2984020,651,18:12:00,18:12:00,1,17,,,,4744.62,0
2984020,652,18:12:43,18:12:43,0,18,,,,5106.04,0
2984020,653,18:13:18,18:13:18,0,19,,,,5429.75,0
2984020,654,18:13:30,18:13:30,0,20,,,,5549.97,0
2984020,655,18:13:54,18:13:54,0,21,,,,5763.12,0
2984020,658,18:14:18,18:14:18,0,22,,,,5954.38,0
2984020,659,18:14:39,18:14:39,0,23,,,,6146.96,0
2984020,660,18:15:00,18:15:00,0,24,,,,6323.97,0
2984020,661,18:15:15,18:15:15,0,25,,,,6471.76,0
2984020,662,18:15:33,18:15:33,0,26,,,,6638.35,0
2984020,663,18:16:12,18:16:12,0,27,,,,6962.64,0
2984020,664,18:16:39,18:16:39,0,28,,,,7215.51,0
2984020,666,18:17:00,18:17:00,1,29,,,,7399.31,0
2984020,667,18:18:27,18:18:27,0,30,,,,7794.71,0
2984020,669,18:19:29,18:19:29,0,31,,,,8066.51,0
2984020,906,18:21:24,18:21:24,0,32,,,,8604.77,0
2984020,912,18:22:17,18:22:17,0,33,,,,8828.22,0
2984020,547,18:23:58,18:23:58,0,34,,,,9291.49,0
2984020,1,18:25:00,18:25:00,1,35,,,,9583.4,0
2984080,512,18:02:00,18:02:00,1,1,,,,0.0,0
2984080,640,18:03:09,18:03:09,0,2,,,,684.97,0
2984080,581,18:04:15,18:04:15,0,3,,,,1368.8,0
2984080,1132,18:04:33,18:04:33,0,4,,,,1586.09,0
2984080,583,18:05:36,18:05:36,0,5,,,,2212.11,0
2984080,584,18:05:51,18:05:51,0,6,,,,2389.95,0
2984080,567,18:07:00,18:07:00,1,7,,,,3096.39,0
2984080,642,18:07:27,18:07:27,0,8,,,,3239.86,0
2984080,643,18:08:03,18:08:03,0,9,,,,3441.15,0
2984080,644,18:08:27,18:08:27,0,10,,,,3576.59,0
2984080,646,18:09:00,18:09:00,0,11,,,,3752.3,0
2984080,647,18:09:33,18:09:33,0,12,,,,3934.72,0
2984080,648,18:10:15,18:10:15,0,13,,,,4159.4,0
2984080,717,18:10:39,18:10:39,0,14,,,,4300.63,0
2984080,649,18:11:04,18:11:04,0,15,,,,4417.8,0
2984080,650,18:11:39,18:11:39,0,16,,,,4633.75,0
2984080,651,18:12:00,18:12:00,1,17,,,,4744.62,0
2984080,652,18:12:43,18:12:43,0,18,,,,5106.04,0
2984080,653,18:13:18,18:13:18,0,19,,,,5429.75,0
2984080,654,18:13:30,18:13:30,0,20,,,,5549.97,0
2984080,655,18:13:54,18:13:54,0,21,,,,5763.12,0
2984080,658,18:14:18,18:14:18,0,22,,,,5954.38,0
2984080,659,18:14:39,18:14:39,0,23,,,,6146.96,0
2984080,660,18:15:00,18:15:00,0,24,,,,6323.97,0
2984080,661,18:15:15,18:15:15,0,25,,,,6471.76,0
2984080,662,18:15:33,18:15:33,0,26,,,,6638.35,0
2984080,663,18:16:12,18:16:12,0,27,,,,6962.64,0
2984080,664,18:16:39,18:16:39,0,28,,,,7215.51,0
2984080,666,18:17:00,18:17:00,1,29,,,,7399.31,0
2984080,667,18:18:27,18:18:27,0,30,,,,7794.71,0
2984080,669,18:19:29,18:19:29,0,31,,,,8066.51,0
2984080,906,18:21:24,18:21:24,0,32,,,,8604.77,0
2984080,912,18:22:17,18:22:17,0,33,,,,8828.22,0
2984080,547,18:23:58,18:23:58,0,34,,,,9291.49,0
2984080,1,18:25:00,18:25:00,1,35,,,,9583.4,0
2985090,890,11:50:00,11:50:00,1,1,,,,0.0,0
2985090,824,11:50:46,11:50:46,0,2,,,,366.42,0
2985090,813,11:52:02,11:52:02,0,3,,,,1168.45,0
2985090,814,11:52:36,11:52:36,0,4,,,,1513.88,0
2985090,289,11:52:57,11:52:57,0,5,,,,1685.87,0
2985090,290,11:53:26,11:53:26,0,6,,,,2036.6,0
2985090,291,11:54:19,11:54:19,0,7,,,,2516.05,0
2985090,292,11:54:39,11:54:39,0,8,,,,2707.09,0
2985090,293,11:55:00,11:55:00,1,9,,,,2888.99,0
2985090,294,11:56:36,11:56:36,0,10,,,,3382.48,0
2985090,931,11:57:13,11:57:13,0,11,,,,3819.58,0
2985090,933,11:57:39,11:57:39,0,12,,,,4138.04,0
2985090,934,11:58:01,11:58:01,0,13,,,,4376.58,0
2985090,935,11:58:21,11:58:21,0,14,,,,4535.72,0
2985090,936,11:58:45,11:58:45,0,15,,,,4818.21,0
2985090,937,11:59:00,11:59:00,0,16,,,,4925.7,0
2985090,938,11:59:18,11:59:18,0,17,,,,5114.07,0
2985090,939,11:59:36,11:59:36,0,18,,,,5271.44,0
2985090,940,12:00:20,12:00:20,0,19,,,,5755.75,0
2985090,941,12:01:02,12:01:02,0,20,,,,6079.56,0
2985090,943,12:01:24,12:01:24,0,21,,,,6219.26,0
2985090,944,12:02:09,12:02:09,0,22,,,,6658.93,0
2985090,945,12:02:47,12:02:47,0,23,,,,6984.07,0
2985090,946,12:03:36,12:03:36,0,24,,,,7536.86,0
2985090,954,12:04:09,12:04:09,0,25,,,,7892.29,0
2985090,955,12:04:27,12:04:27,0,26,,,,8080.24,0
2985090,880,12:05:00,12:05:00,1,27,,,,8415.03,0
2985090,879,12:05:23,12:05:23,0,28,,,,8660.7,0
2985090,877,12:05:41,12:05:41,0,29,,,,8912.93,0
2985090,914,12:06:35,12:06:35,0,30,,,,9747.2,0
2985090,875,12:08:00,12:08:00,1,31,,,,10353.93,0
2985090,947,12:12:55,12:12:55,0,32,,,,11183.45,0
2985090,948,12:15:50,12:15:50,0,33,,,,12010.14,0
2985090,833,12:16:25,12:16:25,0,34,,,,12189.61,0
2985090,834,12:18:14,12:18:14,0,35,,,,12561.12,0
2985090,226,12:20:00,12:20:00,1,36,,,,13136.95,0
2985100,890,11:50:00,11:50:00,1,1,,,,0.0,0
2985100,824,11:50:46,11:50:46,0,2,,,,366.42,0
2985100,813,11:52:02,11:52:02,0,3,,,,1168.45,0
2985100,814,11:52:36,11:52:36,0,4,,,,1513.88,0
2985100,289,11:52:57,11:52:57,0,5,,,,1685.87,0
2985100,290,11:53:26,11:53:26,0,6,,,,2036.6,0
2985100,291,11:54:19,11:54:19,0,7,,,,2516.05,0
2985100,292,11:54:39,11:54:39,0,8,,,,2707.09,0
2985100,293,11:55:00,11:55:00,1,9,,,,2888.99,0
2985100,294,11:56:36,11:56:36,0,10,,,,3382.48,0
2985100,931,11:57:13,11:57:13,0,11,,,,3819.58,0
2985100,933,11:57:39,11:57:39,0,12,,,,4138.04,0
2985100,934,11:58:01,11:58:01,0,13,,,,4376.58,0
2985100,935,11:58:21,11:58:21,0,14,,,,4535.72,0
2985100,936,11:58:45,11:58:45,0,15,,,,4818.21,0
2985100,937,11:59:00,11:59:00,0,16,,,,4925.7,0
2985100,938,11:59:18,11:59:18,0,17,,,,5114.07,0
2985100,939,11:59:36,11:59:36,0,18,,,,5271.44,0
2985100,940,12:00:20,12:00:20,0,19,,,,5755.75,0
2985100,941,12:01:02,12:01:02,0,20,,,,6079.56,0
2985100,943,12:01:24,12:01:24,0,21,,,,6219.26,0
2985100,944,12:02:09,12:02:09,0,22,,,,6658.93,0
2985100,945,12:02:47,12:02:47,0,23,,,,6984.07,0
2985100,946,12:03:36,12:03:36,0,24,,,,7536.86,0
2985100,954,12:04:09,12:04:09,0,25,,,,7892.29,0
2985100,955,12:04:27,12:04:27,0,26,,,,8080.24,0
2985100,880,12:05:00,12:05:00,1,27,,,,8415.03,0
2985100,879,12:05:23,12:05:23,0,28,,,,8660.7,0
2985100,877,12:05:41,12:05:41,0,29,,,,8912.93,0
2985100,914,12:06:35,12:06:35,0,30,,,,9747.2,0
2985100,875,12:08:00,12:08:00,1,31,,,,10353.93,0
2985100,947,12:12:55,12:12:55,0,32,,,,11183.45,0
2985100,948,12:15:50,12:15:50,0,33,,,,12010.14,0
2985100,833,12:16:25,12:16:25,0,34,,,,12189.61,0
2985100,834,12:18:14,12:18:14,0,35,,,,12561.12,0
2985100,226,12:20:00,12:20:00,1,36,,,,13136.95,0
2986060,1017,07:50:00,07:50:00,1,1,,,,0.0,0
2986060,576,07:51:03,07:51:03,0,2,,,,862.38,0
2986060,577,07:51:51,07:51:51,0,3,,,,1543.77,0
2986060,1043,07:52:58,07:52:58,0,4,,,,2536.44,0
2986060,1044,07:54:20,07:54:20,0,5,,,,3663.73,0
2986060,62,07:55:51,07:55:51,0,6,,,,4959.63,0
2986060,63,07:56:20,07:56:20,0,7,,,,5413.68,0
2986060,64,07:56:48,07:56:48,0,8,,,,5828.35,0
2986060,1042,07:58:00,07:58:00,1,9,,,,6839.14,0
2986060,65,07:59:17,07:59:17,0,10,,,,8330.27,0
2986060,66,08:00:22,08:00:22,0,11,,,,9588.37,0
2986060,67,08:00:36,08:00:36,0,12,,,,9911.53,0
2986060,1407,08:00:51,08:00:51,0,13,,,,10160.98,0
2986060,1050,08:02:00,08:02:00,1,14,,,,11534.97,0
2986060,1077,08:02:42,08:02:42,0,15,,,,12216.32,0
2986060,1078,08:04:06,08:04:06,0,16,,,,13632.89,0
2986060,1079,08:04:44,08:04:44,0,17,,,,14197.74,0
2986060,1080,08:04:53,08:04:53,0,18,,,,14410.1,0
2986060,1081,08:05:43,08:05:43,0,19,,,,15202.56,0
2986060,1082,08:06:08,08:06:08,0,20,,,,15586.81,0
2986060,1083,08:06:46,08:06:46,0,21,,,,16229.89,0
2986060,1084,08:07:36,08:07:36,0,22,,,,17045.9,0
2986060,608,08:09:00,08:09:00,1,23,,,,18449.43,0
2986060,1113,08:10:20,08:10:20,0,24,,,,18840.77,0
2986060,373,08:15:36,08:15:36,0,25,,,,20424.04,0
2986060,61,08:20:00,08:20:00,1,26,,,,21742.89,0
2987020,1215,12:30:00,12:30:00,1,1,,,,0.0,0
2987020,274,12:31:12,12:31:12,0,2,,,,353.84,0
2987020,735,12:32:03,12:32:03,0,3,,,,717.57,0
2987020,736,12:32:57,12:32:57,0,4,,,,1097.5,0
2987020,737,12:33:42,12:33:42,0,5,,,,1400.62,0
2987020,738,12:34:09,12:34:09,0,6,,,,1598.68,0
2987020,1238,12:35:00,12:35:00,1,7,,,,1953.86,0
2987020,1233,12:35:43,12:35:43,0,8,,,,2698.87,0
2987020,1234,12:36:00,12:36:00,0,9,,,,3002.68,0
2987020,1235,12:36:21,12:36:21,0,10,,,,3387.74,0
2987020,1236,12:37:06,12:37:06,0,11,,,,4174.86,0
2987020,1237,12:37:24,12:37:24,0,12,,,,4520.08,0
2987020,1088,12:37:57,12:37:57,0,13,,,,5070.82,0
2987020,1089,12:40:00,12:40:00,1,14,,,,7268.57,0
2987020,272,12:41:06,12:41:06,0,15,,,,7952.6,0
2987020,1095,12:42:18,12:42:18,0,16,,,,8712.66,0
2987020,1133,12:42:54,12:42:54,0,17,,,,9130.5,0
2987020,1090,12:44:36,12:44:36,0,18,,,,10205.93,0
2987020,1114,12:45:37,12:45:37,0,19,,,,10794.97,0
2987020,987,12:46:24,12:46:24,0,20,,,,11341.16,0
2987020,1096,12:46:49,12:46:49,0,21,,,,11561.26,0
2987020,1130,12:47:12,12:47:12,0,22,,,,11844.07,0
2987020,61,12:50:00,12:50:00,1,23,,,,13648.51,0
2987080,1215,12:30:00,12:30:00,1,1,,,,0.0,0
2987080,274,12:31:12,12:31:12,0,2,,,,353.84,0
2987080,735,12:32:03,12:32:03,0,3,,,,717.57,0
2987080,736,12:32:57,12:32:57,0,4,,,,1097.5,0
2987080,737,12:33:42,12:33:42,0,5,,,,1400.62,0
2987080,738,12:34:09,12:34:09,0,6,,,,1598.68,0
2987080,1238,12:35:00,12:35:00,1,7,,,,1953.86,0
2987080,1233,12:35:43,12:35:43,0,8,,,,2698.87,0
2987080,1234,12:36:00,12:36:00,0,9,,,,3002.68,0
2987080,1235,12:36:21,12:36:21,0,10,,,,3387.74,0
2987080,1236,12:37:06,12:37:06,0,11,,,,4174.86,0
2987080,1237,12:37:24,12:37:24,0,12,,,,4520.08,0
2987080,1088,12:37:57,12:37:57,0,13,,,,5070.82,0
2987080,1089,12:40:00,12:40:00,1,14,,,,7268.57,0
2987080,272,12:41:06,12:41:06,0,15,,,,7952.6,0
2987080,1095,12:42:18,12:42:18,0,16,,,,8712.66,0
2987080,1133,12:42:54,12:42:54,0,17,,,,9130.5,0
2987080,1090,12:44:36,12:44:36,0,18,,,,10205.93,0
2987080,1114,12:45:37,12:45:37,0,19,,,,10794.97,0
2987080,987,12:46:24,12:46:24,0,20,,,,11341.16,0
2987080,1096,12:46:49,12:46:49,0,21,,,,11561.26,0
2987080,1130,12:47:12,12:47:12,0,22,,,,11844.07,0
2987080,61,12:50:00,12:50:00,1,23,,,,13648.51,0
2988060,1,19:05:00,19:05:00,1,1,,,,0.0,0
2988060,160,19:05:48,19:05:48,0,2,,,,366.02,0
2988060,548,19:06:20,19:06:20,0,3,,,,597.8,0
2988060,1250,19:08:17,19:08:17,0,4,,,,1463.51,0
2988060,942,19:09:00,19:09:00,1,5,,,,1779.49,0
2988060,951,19:09:22,19:09:22,0,6,,,,1974.17,0
2988060,962,19:09:49,19:09:49,0,7,,,,2163.25,0
2988060,971,19:10:16,19:10:16,0,8,,,,2399.19,0
2988060,565,19:10:38,19:10:38,0,9,,,,2587.21,0
2988060,982,19:10:54,19:10:54,0,10,,,,2698.42,0
2988060,993,19:11:15,19:11:15,0,11,,,,2865.27,0
2988060,1004,19:11:42,19:11:42,0,12,,,,3078.87,0
2988060,1015,19:12:09,19:12:09,0,13,,,,3316.29,0
2988060,1025,19:12:26,19:12:26,0,14,,,,3450.04,0
2988060,1036,19:12:42,19:12:42,0,15,,,,3572.37,0
2988060,1047,19:13:03,19:13:03,0,16,,,,3756.03,0
2988060,1058,19:13:47,19:13:47,0,17,,,,4106.65,0
2988060,1065,19:14:14,19:14:14,0,18,,,,4307.34,0
2988060,1075,19:14:35,19:14:35,0,19,,,,4486.98,0
2988060,1086,19:15:13,19:15:13,0,20,,,,4785.12,0
2988060,1097,19:15:45,19:15:45,0,21,,,,5065.4,0
2988060,1108,19:16:18,19:16:18,0,22,,,,5309.03,0
2988060,1119,19:16:45,19:16:45,0,23,,,,5550.78,0
2988060,1128,19:17:28,19:17:28,0,24,,,,5857.12,0
2988060,932,19:17:44,19:17:44,0,25,,,,5998.62,0
2988060,1138,19:18:00,19:18:00,1,26,,,,6137.41,0
2988060,1149,19:18:58,19:18:58,0,27,,,,6350.47,0
2988060,2,19:19:34,19:19:34,0,28,,,,6447.24,0
2988060,13,19:20:53,19:20:53,0,29,,,,6719.82,0
2988060,24,19:21:58,19:21:58,0,30,,,,6953.74,0
2988060,424,19:24:08,19:24:08,0,31,,,,7378.84,0
2988060,1203,19:25:20,19:25:20,0,32,,,,7631.78,0
2988060,58,19:27:29,19:27:29,0,33,,,,8073.39,0
2988060,262,19:30:00,19:30:00,1,34,,,,8590.1,0
2989060,1,13:15:00,13:15:00,1,1,,,,0.0,0
2989060,160,13:16:15,13:16:15,0,2,,,,366.02,0
2989060,548,13:16:46,13:16:46,0,3,,,,597.8,0
2989060,203,13:18:40,13:18:40,0,4,,,,1183.12,0
2989060,205,13:19:07,13:19:07,0,5,,,,1431.28,0
2989060,724,13:20:00,13:20:00,0,6,,,,1923.51,0
2989060,256,13:21:00,13:21:00,1,7,,,,2266.16,0
2989060,533,13:26:15,13:26:15,0,8,,,,4028.61,0
2989060,543,13:27:16,13:27:16,0,9,,,,4461.53,0
2989060,1411,13:28:16,13:28:16,0,10,,,,4930.1,0
2989060,262,13:30:00,13:30:00,1,11,,,,5634.16,0
2989060,126,13:31:25,13:31:25,0,12,,,,6215.62,0
2989060,405,13:32:34,13:32:34,0,13,,,,6678.51,0
2989060,443,13:33:56,13:33:56,0,14,,,,7222.46,0
2989060,406,13:35:57,13:35:57,0,15,,,,8051.63,0
2989060,444,13:37:13,13:37:13,0,16,,,,8621.43,0
2989060,445,13:39:02,13:39:02,0,17,,,,9373.27,0
2989060,446,13:39:29,13:39:29,0,18,,,,9558.4,0
2989060,447,13:40:42,13:40:42,0,19,,,,10026.77,0
2989060,449,13:41:08,13:41:08,0,20,,,,10205.19,0
2989060,450,13:41:58,13:41:58,0,21,,,,10551.53,0
2989060,451,13:42:23,13:42:23,0,22,,,,10742.65,0
2989060,452,13:43:01,13:43:01,0,23,,,,10993.58,0
2989060,453,13:43:37,13:43:37,0,24,,,,11255.0,0
2989060,454,13:44:21,13:44:21,0,25,,,,11612.12,0
2989060,455,13:44:56,13:44:56,0,26,,,,11877.61,0
2989060,456,13:45:42,13:45:42,0,27,,,,12187.29,0
2989060,229,13:46:41,13:46:41,0,28,,,,12571.07,0
2989060,1215,13:55:00,13:55:00,1,29,,,,15591.41,0
2990020,1,11:00:00,11:00:00,1,1,,,,0.0,0
2990020,477,11:00:58,11:00:58,0,2,,,,461.33,0
2990020,478,11:01:27,11:01:27,0,3,,,,712.81,0
2990020,479,11:02:17,11:02:17,0,4,,,,1112.8,0
2990020,480,11:02:34,11:02:34,0,5,,,,1244.86,0
2990020,481,11:02:51,11:02:51,0,6,,,,1385.19,0
2990020,482,11:03:08,11:03:08,0,7,,,,1516.54,0
2990020,483,11:04:00,11:04:00,1,8,,,,1947.04,0
2990020,484,11:04:36,11:04:36,0,9,,,,2224.08,0
2990020,486,11:04:58,11:04:58,0,10,,,,2392.76,0
2990020,487,11:05:30,11:05:30,0,11,,,,2650.51,0
2990020,488,11:06:28,11:06:28,0,12,,,,3068.84,0
2990020,489,11:06:50,11:06:50,0,13,,,,3235.91,0
2990020,490,11:07:29,11:07:29,0,14,,,,3552.37,0
2990020,491,11:08:09,11:08:09,0,15,,,,3851.86,0
2990020,492,11:08:30,11:08:30,0,16,,,,4023.25,0
2990020,493,11:09:03,11:09:03,0,17,,,,4275.71,0
2990020,494,11:09:21,11:09:21,0,18,,,,4426.37,0
2990020,495,11:10:00,11:10:00,1,19,,,,4716.16,0
2990020,497,11:10:45,11:10:45,0,20,,,,5031.21,0
2990020,498,11:11:09,11:11:09,0,21,,,,5171.34,0
2990020,499,11:11:33,11:11:33,0,22,,,,5324.48,0
2990020,562,11:13:12,11:13:12,0,23,,,,5954.11,0
2990020,503,11:14:06,11:14:06,0,24,,,,6298.15,0
2990020,507,11:15:00,11:15:00,1,25,,,,6648.03,0
2990020,508,11:16:16,11:16:16,0,26,,,,7076.67,0
2990020,509,11:17:06,11:17:06,0,27,,,,7355.72,0
2990020,332,11:18:30,11:18:30,0,28,,,,7857.23,0
2990020,333,11:19:21,11:19:21,0,29,,,,8148.19,0
2990020,511,11:20:28,11:20:28,0,30,,,,8540.63,0
2990020,512,11:22:00,11:22:00,1,31,,,,9073.61,0
2990080,1,11:00:00,11:00:00,1,1,,,,0.0,0
2990080,477,11:00:58,11:00:58,0,2,,,,461.33,0
2990080,478,11:01:27,11:01:27,0,3,,,,712.81,0
2990080,479,11:02:17,11:02:17,0,4,,,,1112.8,0
2990080,480,11:02:34,11:02:34,0,5,,,,1244.86,0
2990080,481,11:02:51,11:02:51,0,6,,,,1385.19,0
2990080,482,11:03:08,11:03:08,0,7,,,,1516.54,0
2990080,483,11:04:00,11:04:00,1,8,,,,1947.04,0
2990080,484,11:04:36,11:04:36,0,9,,,,2224.08,0
2990080,486,11:04:58,11:04:58,0,10,,,,2392.76,0
2990080,487,11:05:30,11:05:30,0,11,,,,2650.51,0
2990080,488,11:06:28,11:06:28,0,12,,,,3068.84,0
2990080,489,11:06:50,11:06:50,0,13,,,,3235.91,0
2990080,490,11:07:29,11:07:29,0,14,,,,3552.37,0
2990080,491,11:08:09,11:08:09,0,15,,,,3851.86,0
2990080,492,11:08:30,11:08:30,0,16,,,,4023.25,0
2990080,493,11:09:03,11:09:03,0,17,,,,4275.71,0
2990080,494,11:09:21,11:09:21,0,18,,,,4426.37,0
2990080,495,11:10:00,11:10:00,1,19,,,,4716.16,0
2990080,497,11:10:45,11:10:45,0,20,,,,5031.21,0
2990080,498,11:11:09,11:11:09,0,21,,,,5171.34,0
2990080,499,11:11:33,11:11:33,0,22,,,,5324.48,0
2990080,562,11:13:12,11:13:12,0,23,,,,5954.11,0
2990080,503,11:14:06,11:14:06,0,24,,,,6298.15,0
2990080,507,11:15:00,11:15:00,1,25,,,,6648.03,0
2990080,508,11:16:16,11:16:16,0,26,,,,7076.67,0
2990080,509,11:17:06,11:17:06,0,27,,,,7355.72,0
2990080,332,11:18:30,11:18:30,0,28,,,,7857.23,0
2990080,333,11:19:21,11:19:21,0,29,,,,8148.19,0
2990080,511,11:20:28,11:20:28,0,30,,,,8540.63,0
2990080,512,11:22:00,11:22:00,1,31,,,,9073.61,0
299020,512,14:02:00,14:02:00,1,1,,,,0.0,0
299020,640,14:03:41,14:03:41,0,2,,,,684.98,0
299020,714,14:04:12,14:04:12,0,3,,,,904.48,0
299020,715,14:04:39,14:04:39,0,4,,,,1098.65,0
299020,344,14:05:10,14:05:10,0,5,,,,1320.1,0
299020,582,14:06:00,14:06:00,1,6,,,,1685.27,0
299020,162,14:06:54,14:06:54,0,7,,,,2087.45,0
299020,208,14:07:30,14:07:30,0,8,,,,2343.27,0
299020,209,14:08:17,14:08:17,0,9,,,,2687.74,0
299020,210,14:08:42,14:08:42,0,10,,,,2877.0,0
299020,211,14:09:11,14:09:11,0,11,,,,3075.88,0
299020,212,14:09:58,14:09:58,0,12,,,,3410.96,0
299020,476,14:10:48,14:10:48,0,13,,,,3791.35,0
299020,583,14:12:00,14:12:00,1,14,,,,4315.35,0
299020,584,14:12:20,14:12:20,0,15,,,,4493.19,0
299020,585,14:13:14,14:13:14,0,16,,,,5010.86,0
299020,586,14:13:29,14:13:29,0,17,,,,5163.49,0
299020,587,14:14:00,14:14:00,1,18,,,,5476.6,0
299020,588,14:15:20,14:15:20,0,19,,,,5937.52,0
299020,589,14:15:53,14:15:53,0,20,,,,6100.39,0
299020,590,14:16:26,14:16:26,0,21,,,,6292.47,0
299020,591,14:16:52,14:16:52,0,22,,,,6429.07,0
299020,592,14:17:38,14:17:38,0,23,,,,6687.92,0
299020,593,14:18:05,14:18:05,0,24,,,,6843.26,0
299020,206,14:18:51,14:18:51,0,25,,,,7101.42,0
299020,611,14:19:37,14:19:37,0,26,,,,7387.28,0
299020,612,14:20:17,14:20:17,0,27,,,,7600.85,0
299020,906,14:22:09,14:22:09,0,28,,,,8224.09,0
299020,912,14:22:48,14:22:48,0,29,,,,8447.72,0
299020,547,14:24:08,14:24:08,0,30,,,,8910.99,0
299020,1,14:25:00,14:25:00,1,31,,,,9202.9,0
299080,512,14:02:00,14:02:00,1,1,,,,0.0,0
299080,640,14:03:41,14:03:41,0,2,,,,684.98,0
299080,714,14:04:12,14:04:12,0,3,,,,904.48,0
299080,715,14:04:39,14:04:39,0,4,,,,1098.65,0
299080,344,14:05:10,14:05:10,0,5,,,,1320.1,0
299080,582,14:06:00,14:06:00,1,6,,,,1685.27,0
299080,162,14:06:54,14:06:54,0,7,,,,2087.45,0
299080,208,14:07:30,14:07:30,0,8,,,,2343.27,0
299080,209,14:08:17,14:08:17,0,9,,,,2687.74,0
299080,210,14:08:42,14:08:42,0,10,,,,2877.0,0
299080,211,14:09:11,14:09:11,0,11,,,,3075.88,0
299080,212,14:09:58,14:09:58,0,12,,,,3410.96,0
299080,476,14:10:48,14:10:48,0,13,,,,3791.35,0
299080,583,14:12:00,14:12:00,1,14,,,,4315.35,0
299080,584,14:12:20,14:12:20,0,15,,,,4493.19,0
299080,585,14:13:14,14:13:14,0,16,,,,5010.86,0
299080,586,14:13:29,14:13:29,0,17,,,,5163.49,0
299080,587,14:14:00,14:14:00,1,18,,,,5476.6,0
299080,588,14:15:20,14:15:20,0,19,,,,5937.52,0
299080,589,14:15:53,14:15:53,0,20,,,,6100.39,0
299080,590,14:16:26,14:16:26,0,21,,,,6292.47,0
299080,591,14:16:52,14:16:52,0,22,,,,6429.07,0
299080,592,14:17:38,14:17:38,0,23,,,,6687.92,0
299080,593,14:18:05,14:18:05,0,24,,,,6843.26,0
299080,206,14:18:51,14:18:51,0,25,,,,7101.42,0
299080,611,14:19:37,14:19:37,0,26,,,,7387.28,0
299080,612,14:20:17,14:20:17,0,27,,,,7600.85,0
299080,906,14:22:09,14:22:09,0,28,,,,8224.09,0
299080,912,14:22:48,14:22:48,0,29,,,,8447.72,0
299080,547,14:24:08,14:24:08,0,30,,,,8910.99,0
299080,1,14:25:00,14:25:00,1,31,,,,9202.9,0
2991090,61,14:00:00,14:00:00,1,1,,,,0.0,0
2991090,1125,14:01:51,14:01:51,0,2,,,,1590.28,0
2991090,1126,14:02:20,14:02:20,0,3,,,,1970.09,0
2991090,138,14:02:39,14:02:39,0,4,,,,2195.4,0
2991090,986,14:02:53,14:02:53,0,5,,,,2403.21,0
2991090,1115,14:03:36,14:03:36,0,6,,,,2981.89,0
2991090,1131,14:04:20,14:04:20,0,7,,,,3555.63,0
2991090,139,14:05:36,14:05:36,0,8,,,,4583.19,0
2991090,1093,14:06:15,14:06:15,0,9,,,,5070.5,0
2991090,273,14:07:03,14:07:03,0,10,,,,5728.16,0
2991090,1091,14:08:00,14:08:00,1,11,,,,6460.1,0
2991090,991,14:10:03,14:10:03,0,12,,,,8601.86,0
2991090,1206,14:10:33,14:10:33,0,13,,,,9154.39,0
2991090,1207,14:10:54,14:10:54,0,14,,,,9490.46,0
2991090,1208,14:11:21,14:11:21,0,15,,,,9950.9,0
2991090,1209,14:11:42,14:11:42,0,16,,,,10324.44,0
2991090,1210,14:12:04,14:12:04,0,17,,,,10707.37,0
2991090,1211,14:12:18,14:12:18,0,18,,,,10957.66,0
2991090,1232,14:13:00,14:13:00,1,19,,,,11693.36,0
2991090,265,14:14:24,14:14:24,0,20,,,,12108.52,0
2991090,266,14:15:40,14:15:40,0,21,,,,12482.29,0
2991090,267,14:17:17,14:17:17,0,22,,,,12978.35,0
2991090,275,14:18:20,14:18:20,0,23,,,,13281.4,0
2991090,1215,14:20:00,14:20:00,1,24,,,,13715.5,0
2991100,61,14:00:00,14:00:00,1,1,,,,0.0,0
2991100,1125,14:01:51,14:01:51,0,2,,,,1590.28,0
2991100,1126,14:02:20,14:02:20,0,3,,,,1970.09,0
2991100,138,14:02:39,14:02:39,0,4,,,,2195.4,0
2991100,986,14:02:53,14:02:53,0,5,,,,2403.21,0
2991100,1115,14:03:36,14:03:36,0,6,,,,2981.89,0
2991100,1131,14:04:20,14:04:20,0,7,,,,3555.63,0
2991100,139,14:05:36,14:05:36,0,8,,,,4583.19,0
2991100,1093,14:06:15,14:06:15,0,9,,,,5070.5,0
2991100,273,14:07:03,14:07:03,0,10,,,,5728.16,0
2991100,1091,14:08:00,14:08:00,1,11,,,,6460.1,0
2991100,991,14:10:03,14:10:03,0,12,,,,8601.86,0
2991100,1206,14:10:33,14:10:33,0,13,,,,9154.39,0
2991100,1207,14:10:54,14:10:54,0,14,,,,9490.46,0
2991100,1208,14:11:21,14:11:21,0,15,,,,9950.9,0
2991100,1209,14:11:42,14:11:42,0,16,,,,10324.44,0
2991100,1210,14:12:04,14:12:04,0,17,,,,10707.37,0
2991100,1211,14:12:18,14:12:18,0,18,,,,10957.66,0
2991100,1232,14:13:00,14:13:00,1,19,,,,11693.36,0
2991100,265,14:14:24,14:14:24,0,20,,,,12108.52,0
2991100,266,14:15:40,14:15:40,0,21,,,,12482.29,0
2991100,267,14:17:17,14:17:17,0,22,,,,12978.35,0
2991100,275,14:18:20,14:18:20,0,23,,,,13281.4,0
2991100,1215,14:20:00,14:20:00,1,24,,,,13715.5,0
2992090,226,13:30:00,13:30:00,1,1,,,,0.0,0
2992090,800,13:30:58,13:30:58,0,2,,,,683.07,0
2992090,801,13:32:03,13:32:03,0,3,,,,1029.66,0
2992090,819,13:32:17,13:32:17,0,4,,,,1223.62,0
2992090,873,13:33:18,13:33:18,0,5,,,,2014.22,0
2992090,875,13:35:00,13:35:00,1,6,,,,2802.97,0
2992090,820,13:37:18,13:37:18,0,7,,,,3473.73,0
2992090,876,13:38:52,13:38:52,0,8,,,,4307.03,0
2992090,878,13:39:21,13:39:21,0,9,,,,4584.64,0
2992090,881,13:40:02,13:40:02,0,10,,,,4922.45,0
2992090,882,13:40:40,13:40:40,0,11,,,,5272.62,0
2992090,883,13:41:08,13:41:08,0,12,,,,5587.76,0
2992090,806,13:42:00,13:42:00,1,13,,,,6031.63,0
2992090,884,13:42:43,13:42:43,0,14,,,,6358.78,0
2992090,1451,13:45:54,13:45:54,0,15,,,,7319.12,0
2992090,807,13:46:25,13:46:25,0,16,,,,7627.38,0
2992090,808,13:47:01,13:47:01,0,17,,,,7956.38,0
2992090,809,13:47:32,13:47:32,0,18,,,,8298.92,0
2992090,810,13:47:52,13:47:52,0,19,,,,8513.64,0
2992090,811,13:48:25,13:48:25,0,20,,,,8721.43,0
2992090,812,13:49:25,13:49:25,0,21,,,,9191.32,0
2992090,890,13:50:00,13:50:00,1,22,,,,9596.84,0
2992100,226,13:30:00,13:30:00,1,1,,,,0.0,0
2992100,800,13:30:58,13:30:58,0,2,,,,683.07,0
2992100,801,13:32:03,13:32:03,0,3,,,,1029.66,0
2992100,819,13:32:17,13:32:17,0,4,,,,1223.62,0
2992100,873,13:33:18,13:33:18,0,5,,,,2014.22,0
2992100,875,13:35:00,13:35:00,1,6,,,,2802.97,0
2992100,820,13:37:18,13:37:18,0,7,,,,3473.73,0
2992100,876,13:38:52,13:38:52,0,8,,,,4307.03,0
2992100,878,13:39:21,13:39:21,0,9,,,,4584.64,0
2992100,881,13:40:02,13:40:02,0,10,,,,4922.45,0
2992100,882,13:40:40,13:40:40,0,11,,,,5272.62,0
2992100,883,13:41:08,13:41:08,0,12,,,,5587.76,0
2992100,806,13:42:00,13:42:00,1,13,,,,6031.63,0
2992100,884,13:42:43,13:42:43,0,14,,,,6358.78,0
2992100,1451,13:45:54,13:45:54,0,15,,,,7319.12,0
2992100,807,13:46:25,13:46:25,0,16,,,,7627.38,0
2992100,808,13:47:01,13:47:01,0,17,,,,7956.38,0
2992100,809,13:47:32,13:47:32,0,18,,,,8298.92,0
2992100,810,13:47:52,13:47:52,0,19,,,,8513.64,0
2992100,811,13:48:25,13:48:25,0,20,,,,8721.43,0
2992100,812,13:49:25,13:49:25,0,21,,,,9191.32,0
2992100,890,13:50:00,13:50:00,1,22,,,,9596.84,0
2993090,1215,14:00:00,14:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2993090,268,14:02:11,14:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2993090,196,14:02:32,14:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2993090,771,14:03:18,14:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2993090,569,14:04:04,14:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2993090,795,14:05:11,14:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2993090,43,14:05:45,14:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2993090,696,14:07:00,14:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2993090,231,14:08:08,14:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2993090,232,14:09:05,14:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2993090,796,14:09:34,14:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2993090,797,14:10:17,14:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2993090,189,14:11:00,14:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2993090,217,14:11:39,14:11:39,0,14,STC VIA MYHRE,,,4362.36,0
2993090,746,14:12:53,14:12:53,0,15,STC VIA MYHRE,,,4800.1,0
2993090,264,14:13:56,14:13:56,0,16,STC VIA MYHRE,,,5164.75,0
2993090,265,14:15:00,14:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2993090,1223,14:17:44,14:17:44,0,18,STC VIA MYHRE,,,6154.98,0
2993090,40,14:19:29,14:19:29,0,19,STC VIA MYHRE,,,6543.46,0
2993090,1215,14:23:00,14:23:00,1,20,STC VIA MYHRE,,,7313.72,0
2993100,1215,14:00:00,14:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
2993100,268,14:02:11,14:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
2993100,196,14:02:32,14:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
2993100,771,14:03:18,14:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
2993100,569,14:04:04,14:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
2993100,795,14:05:11,14:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
2993100,43,14:05:45,14:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
2993100,696,14:07:00,14:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
2993100,231,14:08:08,14:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
2993100,232,14:09:05,14:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
2993100,796,14:09:34,14:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
2993100,797,14:10:17,14:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
2993100,189,14:11:00,14:11:00,1,13,STC VIA MYHRE,,,4128.08,0
2993100,217,14:11:39,14:11:39,0,14,STC VIA MYHRE,,,4362.36,0
2993100,746,14:12:53,14:12:53,0,15,STC VIA MYHRE,,,4800.1,0
2993100,264,14:13:56,14:13:56,0,16,STC VIA MYHRE,,,5164.75,0
2993100,265,14:15:00,14:15:00,1,17,STC VIA MYHRE,,,5558.56,0
2993100,1223,14:17:44,14:17:44,0,18,STC VIA MYHRE,,,6154.98,0
2993100,40,14:19:29,14:19:29,0,19,STC VIA MYHRE,,,6543.46,0
2993100,1215,14:23:00,14:23:00,1,20,STC VIA MYHRE,,,7313.72,0
2994090,512,18:02:00,18:02:00,1,1,,,,0.0,0
2994090,640,18:03:16,18:03:16,0,2,,,,684.98,0
2994090,714,18:03:40,18:03:40,0,3,,,,904.48,0
2994090,715,18:03:59,18:03:59,0,4,,,,1098.65,0
2994090,344,18:04:23,18:04:23,0,5,,,,1320.1,0
2994090,582,18:05:00,18:05:00,1,6,,,,1685.27,0
2994090,162,18:05:45,18:05:45,0,7,,,,2087.45,0
2994090,208,18:06:15,18:06:15,0,8,,,,2343.27,0
2994090,209,18:06:54,18:06:54,0,9,,,,2687.74,0
2994090,210,18:07:15,18:07:15,0,10,,,,2877.0,0
2994090,211,18:07:39,18:07:39,0,11,,,,3075.88,0
2994090,212,18:08:18,18:08:18,0,12,,,,3410.96,0
2994090,476,18:09:00,18:09:00,0,13,,,,3791.35,0
2994090,583,18:10:00,18:10:00,1,14,,,,4315.35,0
2994090,584,18:10:20,18:10:20,0,15,,,,4493.19,0
2994090,585,18:11:14,18:11:14,0,16,,,,5010.86,0
2994090,586,18:11:29,18:11:29,0,17,,,,5163.49,0
2994090,587,18:12:00,18:12:00,1,18,,,,5476.6,0
2994090,588,18:13:34,18:13:34,0,19,,,,5937.52,0
2994090,589,18:14:13,18:14:13,0,20,,,,6100.39,0
2994090,590,18:14:52,18:14:52,0,21,,,,6292.47,0
2994090,591,18:15:23,18:15:23,0,22,,,,6429.07,0
2994090,592,18:16:18,18:16:18,0,23,,,,6687.92,0
2994090,593,18:16:49,18:16:49,0,24,,,,6843.26,0
2994090,206,18:17:44,18:17:44,0,25,,,,7101.42,0
2994090,611,18:18:38,18:18:38,0,26,,,,7387.28,0
2994090,612,18:19:25,18:19:25,0,27,,,,7600.85,0
2994090,906,18:21:38,18:21:38,0,28,,,,8224.09,0
2994090,912,18:22:24,18:22:24,0,29,,,,8447.72,0
2994090,547,18:23:58,18:23:58,0,30,,,,8910.99,0
2994090,1,18:25:00,18:25:00,1,31,,,,9202.9,0
2994100,512,18:02:00,18:02:00,1,1,,,,0.0,0
2994100,640,18:03:16,18:03:16,0,2,,,,684.98,0
2994100,714,18:03:40,18:03:40,0,3,,,,904.48,0
2994100,715,18:03:59,18:03:59,0,4,,,,1098.65,0
2994100,344,18:04:23,18:04:23,0,5,,,,1320.1,0
2994100,582,18:05:00,18:05:00,1,6,,,,1685.27,0
2994100,162,18:05:45,18:05:45,0,7,,,,2087.45,0
2994100,208,18:06:15,18:06:15,0,8,,,,2343.27,0
2994100,209,18:06:54,18:06:54,0,9,,,,2687.74,0
2994100,210,18:07:15,18:07:15,0,10,,,,2877.0,0
2994100,211,18:07:39,18:07:39,0,11,,,,3075.88,0
2994100,212,18:08:18,18:08:18,0,12,,,,3410.96,0
2994100,476,18:09:00,18:09:00,0,13,,,,3791.35,0
2994100,583,18:10:00,18:10:00,1,14,,,,4315.35,0
2994100,584,18:10:20,18:10:20,0,15,,,,4493.19,0
2994100,585,18:11:14,18:11:14,0,16,,,,5010.86,0
2994100,586,18:11:29,18:11:29,0,17,,,,5163.49,0
2994100,587,18:12:00,18:12:00,1,18,,,,5476.6,0
2994100,588,18:13:34,18:13:34,0,19,,,,5937.52,0
2994100,589,18:14:13,18:14:13,0,20,,,,6100.39,0
2994100,590,18:14:52,18:14:52,0,21,,,,6292.47,0
2994100,591,18:15:23,18:15:23,0,22,,,,6429.07,0
2994100,592,18:16:18,18:16:18,0,23,,,,6687.92,0
2994100,593,18:16:49,18:16:49,0,24,,,,6843.26,0
2994100,206,18:17:44,18:17:44,0,25,,,,7101.42,0
2994100,611,18:18:38,18:18:38,0,26,,,,7387.28,0
2994100,612,18:19:25,18:19:25,0,27,,,,7600.85,0
2994100,906,18:21:38,18:21:38,0,28,,,,8224.09,0
2994100,912,18:22:24,18:22:24,0,29,,,,8447.72,0
2994100,547,18:23:58,18:23:58,0,30,,,,8910.99,0
2994100,1,18:25:00,18:25:00,1,31,,,,9202.9,0
2995020,10,04:43:00,04:43:00,1,1,,,1,0.0,0
2995020,1323,05:55:00,05:55:00,1,2,,,1,4847.36,0
2995020,1324,05:59:00,05:59:00,1,3,,,1,7468.25,0
2995020,1325,06:01:06,06:01:06,0,4,,,1,8702.93,0
2995020,970,06:06:00,06:06:00,1,5,,,1,11575.94,0
2995020,1239,06:35:00,06:35:00,1,6,,1,,33865.89,0
2995060,10,04:43:00,04:43:00,1,1,,,1,0.0,0
2995060,1323,05:55:00,05:55:00,1,2,,,1,4847.36,0
2995060,1324,05:59:00,05:59:00,1,3,,,1,7468.25,0
2995060,1325,06:01:06,06:01:06,0,4,,,1,8702.93,0
2995060,970,06:06:00,06:06:00,1,5,,,1,11575.94,0
2995060,1239,06:35:00,06:35:00,1,6,,1,,33865.89,0
2996020,261,19:15:00,19:15:00,1,1,,,,0.0,0
2996020,969,19:41:00,19:41:00,1,2,,,,16573.68,0
2996060,261,19:15:00,19:15:00,1,1,,,,0.0,0
2996060,969,19:41:00,19:41:00,1,2,,,,16573.68,0
2996080,261,19:15:00,19:15:00,1,1,,,,0.0,0
2996080,969,19:41:00,19:41:00,1,2,,,,16573.68,0
2996090,261,19:15:00,19:15:00,1,1,,,,0.0,0
2996090,969,19:41:00,19:41:00,1,2,,,,16573.68,0
2996100,261,19:15:00,19:15:00,1,1,,,,0.0,0
2996100,969,19:41:00,19:41:00,1,2,,,,16573.68,0
2997070,82,11:15:00,11:15:00,1,1,,,,0.0,0
2997070,83,11:27:00,11:27:00,1,2,,,,2402.8,0
2998090,61,12:00:00,12:00:00,1,1,,,,0.0,0
2998090,1125,12:01:51,12:01:51,0,2,,,,1590.28,0
2998090,1126,12:02:20,12:02:20,0,3,,,,1970.09,0
2998090,138,12:02:39,12:02:39,0,4,,,,2195.4,0
2998090,986,12:02:53,12:02:53,0,5,,,,2403.21,0
2998090,1115,12:03:36,12:03:36,0,6,,,,2981.89,0
2998090,1131,12:04:20,12:04:20,0,7,,,,3555.63,0
2998090,139,12:05:36,12:05:36,0,8,,,,4583.19,0
2998090,1093,12:06:15,12:06:15,0,9,,,,5070.5,0
2998090,273,12:07:03,12:07:03,0,10,,,,5728.16,0
2998090,1091,12:08:00,12:08:00,1,11,,,,6460.1,0
2998090,991,12:10:03,12:10:03,0,12,,,,8601.86,0
2998090,1206,12:10:33,12:10:33,0,13,,,,9154.39,0
2998090,1207,12:10:54,12:10:54,0,14,,,,9490.46,0
2998090,1208,12:11:21,12:11:21,0,15,,,,9950.9,0
2998090,1209,12:11:42,12:11:42,0,16,,,,10324.44,0
2998090,1210,12:12:04,12:12:04,0,17,,,,10707.37,0
2998090,1211,12:12:18,12:12:18,0,18,,,,10957.66,0
2998090,1232,12:13:00,12:13:00,1,19,,,,11693.36,0
2998090,265,12:14:24,12:14:24,0,20,,,,12108.52,0
2998090,266,12:15:40,12:15:40,0,21,,,,12482.29,0
2998090,267,12:17:17,12:17:17,0,22,,,,12978.35,0
2998090,275,12:18:20,12:18:20,0,23,,,,13281.4,0
2998090,1215,12:20:00,12:20:00,1,24,,,,13715.5,0
2998100,61,12:00:00,12:00:00,1,1,,,,0.0,0
2998100,1125,12:01:51,12:01:51,0,2,,,,1590.28,0
2998100,1126,12:02:20,12:02:20,0,3,,,,1970.09,0
2998100,138,12:02:39,12:02:39,0,4,,,,2195.4,0
2998100,986,12:02:53,12:02:53,0,5,,,,2403.21,0
2998100,1115,12:03:36,12:03:36,0,6,,,,2981.89,0
2998100,1131,12:04:20,12:04:20,0,7,,,,3555.63,0
2998100,139,12:05:36,12:05:36,0,8,,,,4583.19,0
2998100,1093,12:06:15,12:06:15,0,9,,,,5070.5,0
2998100,273,12:07:03,12:07:03,0,10,,,,5728.16,0
2998100,1091,12:08:00,12:08:00,1,11,,,,6460.1,0
2998100,991,12:10:03,12:10:03,0,12,,,,8601.86,0
2998100,1206,12:10:33,12:10:33,0,13,,,,9154.39,0
2998100,1207,12:10:54,12:10:54,0,14,,,,9490.46,0
2998100,1208,12:11:21,12:11:21,0,15,,,,9950.9,0
2998100,1209,12:11:42,12:11:42,0,16,,,,10324.44,0
2998100,1210,12:12:04,12:12:04,0,17,,,,10707.37,0
2998100,1211,12:12:18,12:12:18,0,18,,,,10957.66,0
2998100,1232,12:13:00,12:13:00,1,19,,,,11693.36,0
2998100,265,12:14:24,12:14:24,0,20,,,,12108.52,0
2998100,266,12:15:40,12:15:40,0,21,,,,12482.29,0
2998100,267,12:17:17,12:17:17,0,22,,,,12978.35,0
2998100,275,12:18:20,12:18:20,0,23,,,,13281.4,0
2998100,1215,12:20:00,12:20:00,1,24,,,,13715.5,0
2999090,262,07:32:00,07:32:00,1,1,,,,0.0,0
2999090,126,07:33:25,07:33:25,0,2,,,,665.21,0
2999090,1204,07:34:00,07:34:00,0,3,,,,961.42,0
2999090,415,07:34:39,07:34:39,0,4,,,,1287.49,0
2999090,166,07:35:33,07:35:33,0,5,,,,1731.57,0
2999090,172,07:36:00,07:36:00,0,6,,,,1951.9,0
2999090,174,07:36:30,07:36:30,0,7,,,,2205.67,0
2999090,183,07:36:45,07:36:45,0,8,,,,2340.26,0
2999090,193,07:37:00,07:37:00,1,9,,,,2456.09,0
2999090,204,07:37:13,07:37:13,0,10,,,,2621.22,0
2999090,214,07:37:34,07:37:34,0,11,,,,2799.95,0
2999090,221,07:38:03,07:38:03,0,12,,,,3132.92,0
2999090,228,07:38:29,07:38:29,0,13,,,,3377.41,0
2999090,233,07:38:45,07:38:45,0,14,,,,3561.02,0
2999090,238,07:38:54,07:38:54,0,15,,,,3676.89,0
2999090,242,07:39:23,07:39:23,0,16,,,,3979.65,0
2999090,243,07:39:48,07:39:48,0,17,,,,4267.85,0
2999090,245,07:40:22,07:40:22,0,18,,,,4583.52,0
2999090,248,07:40:47,07:40:47,0,19,,,,4849.57,0
2999090,258,07:41:08,07:41:08,0,20,,,,5101.13,0
2999090,263,07:41:21,07:41:21,0,21,,,,5205.45,0
2999090,269,07:41:38,07:41:38,0,22,,,,5407.82,0
2999090,374,07:42:03,07:42:03,0,23,,,,5657.27,0
2999090,295,07:42:28,07:42:28,0,24,,,,5918.67,0
2999090,304,07:42:49,07:42:49,0,25,,,,6126.98,0
2999090,313,07:43:06,07:43:06,0,26,,,,6313.49,0
2999090,324,07:43:18,07:43:18,0,27,,,,6424.73,0
2999090,334,07:43:31,07:43:31,0,28,,,,6577.14,0
2999090,341,07:43:48,07:43:48,0,29,,,,6742.85,0
2999090,342,07:44:00,07:44:00,1,30,,,,6893.05,0
2999090,1258,07:45:26,07:45:26,0,31,,,,7160.39,0
2999090,343,07:46:26,07:46:26,0,32,,,,7373.84,0
2999090,906,07:49:57,07:49:57,0,33,,,,8054.87,0
2999090,912,07:51:09,07:51:09,0,34,,,,8278.32,0
2999090,547,07:53:35,07:53:35,0,35,,,,8741.59,0
2999090,1,07:55:00,07:55:00,1,36,,,,9033.5,0
2999100,262,07:32:00,07:32:00,1,1,,,,0.0,0
2999100,126,07:33:25,07:33:25,0,2,,,,665.21,0
2999100,1204,07:34:00,07:34:00,0,3,,,,961.42,0
2999100,415,07:34:39,07:34:39,0,4,,,,1287.49,0
2999100,166,07:35:33,07:35:33,0,5,,,,1731.57,0
2999100,172,07:36:00,07:36:00,0,6,,,,1951.9,0
2999100,174,07:36:30,07:36:30,0,7,,,,2205.67,0
2999100,183,07:36:45,07:36:45,0,8,,,,2340.26,0
2999100,193,07:37:00,07:37:00,1,9,,,,2456.09,0
2999100,204,07:37:13,07:37:13,0,10,,,,2621.22,0
2999100,214,07:37:34,07:37:34,0,11,,,,2799.95,0
2999100,221,07:38:03,07:38:03,0,12,,,,3132.92,0
2999100,228,07:38:29,07:38:29,0,13,,,,3377.41,0
2999100,233,07:38:45,07:38:45,0,14,,,,3561.02,0
2999100,238,07:38:54,07:38:54,0,15,,,,3676.89,0
2999100,242,07:39:23,07:39:23,0,16,,,,3979.65,0
2999100,243,07:39:48,07:39:48,0,17,,,,4267.85,0
2999100,245,07:40:22,07:40:22,0,18,,,,4583.52,0
2999100,248,07:40:47,07:40:47,0,19,,,,4849.57,0
2999100,258,07:41:08,07:41:08,0,20,,,,5101.13,0
2999100,263,07:41:21,07:41:21,0,21,,,,5205.45,0
2999100,269,07:41:38,07:41:38,0,22,,,,5407.82,0
2999100,374,07:42:03,07:42:03,0,23,,,,5657.27,0
2999100,295,07:42:28,07:42:28,0,24,,,,5918.67,0
2999100,304,07:42:49,07:42:49,0,25,,,,6126.98,0
2999100,313,07:43:06,07:43:06,0,26,,,,6313.49,0
2999100,324,07:43:18,07:43:18,0,27,,,,6424.73,0
2999100,334,07:43:31,07:43:31,0,28,,,,6577.14,0
2999100,341,07:43:48,07:43:48,0,29,,,,6742.85,0
2999100,342,07:44:00,07:44:00,1,30,,,,6893.05,0
2999100,1258,07:45:26,07:45:26,0,31,,,,7160.39,0
2999100,343,07:46:26,07:46:26,0,32,,,,7373.84,0
2999100,906,07:49:57,07:49:57,0,33,,,,8054.87,0
2999100,912,07:51:09,07:51:09,0,34,,,,8278.32,0
2999100,547,07:53:35,07:53:35,0,35,,,,8741.59,0
2999100,1,07:55:00,07:55:00,1,36,,,,9033.5,0
3000020,890,13:50:00,13:50:00,1,1,,,,0.0,0
3000020,824,13:50:46,13:50:46,0,2,,,,366.42,0
3000020,813,13:52:02,13:52:02,0,3,,,,1168.45,0
3000020,814,13:52:36,13:52:36,0,4,,,,1513.88,0
3000020,289,13:52:57,13:52:57,0,5,,,,1685.87,0
3000020,290,13:53:26,13:53:26,0,6,,,,2036.6,0
3000020,291,13:54:19,13:54:19,0,7,,,,2516.05,0
3000020,292,13:54:39,13:54:39,0,8,,,,2707.09,0
3000020,293,13:55:00,13:55:00,1,9,,,,2888.99,0
3000020,294,13:56:36,13:56:36,0,10,,,,3382.48,0
3000020,931,13:57:13,13:57:13,0,11,,,,3819.58,0
3000020,933,13:57:39,13:57:39,0,12,,,,4138.04,0
3000020,934,13:58:01,13:58:01,0,13,,,,4376.58,0
3000020,935,13:58:21,13:58:21,0,14,,,,4535.72,0
3000020,936,13:58:45,13:58:45,0,15,,,,4818.21,0
3000020,937,13:59:00,13:59:00,0,16,,,,4925.7,0
3000020,938,13:59:18,13:59:18,0,17,,,,5114.07,0
3000020,939,13:59:36,13:59:36,0,18,,,,5271.44,0
3000020,940,14:00:20,14:00:20,0,19,,,,5755.75,0
3000020,941,14:01:02,14:01:02,0,20,,,,6079.56,0
3000020,943,14:01:24,14:01:24,0,21,,,,6219.26,0
3000020,944,14:02:09,14:02:09,0,22,,,,6658.93,0
3000020,945,14:02:47,14:02:47,0,23,,,,6984.07,0
3000020,946,14:03:36,14:03:36,0,24,,,,7536.86,0
3000020,954,14:04:09,14:04:09,0,25,,,,7892.29,0
3000020,955,14:04:27,14:04:27,0,26,,,,8080.24,0
3000020,880,14:05:00,14:05:00,1,27,,,,8415.03,0
3000020,879,14:05:23,14:05:23,0,28,,,,8660.7,0
3000020,877,14:05:41,14:05:41,0,29,,,,8912.93,0
3000020,914,14:06:35,14:06:35,0,30,,,,9747.2,0
3000020,875,14:08:00,14:08:00,1,31,,,,10353.93,0
3000020,947,14:12:55,14:12:55,0,32,,,,11183.45,0
3000020,948,14:15:50,14:15:50,0,33,,,,12010.14,0
3000020,833,14:16:25,14:16:25,0,34,,,,12189.61,0
3000020,834,14:18:14,14:18:14,0,35,,,,12561.12,0
3000020,226,14:20:00,14:20:00,1,36,,,,13136.95,0
3000080,890,13:50:00,13:50:00,1,1,,,,0.0,0
3000080,824,13:50:46,13:50:46,0,2,,,,366.42,0
3000080,813,13:52:02,13:52:02,0,3,,,,1168.45,0
3000080,814,13:52:36,13:52:36,0,4,,,,1513.88,0
3000080,289,13:52:57,13:52:57,0,5,,,,1685.87,0
3000080,290,13:53:26,13:53:26,0,6,,,,2036.6,0
3000080,291,13:54:19,13:54:19,0,7,,,,2516.05,0
3000080,292,13:54:39,13:54:39,0,8,,,,2707.09,0
3000080,293,13:55:00,13:55:00,1,9,,,,2888.99,0
3000080,294,13:56:36,13:56:36,0,10,,,,3382.48,0
3000080,931,13:57:13,13:57:13,0,11,,,,3819.58,0
3000080,933,13:57:39,13:57:39,0,12,,,,4138.04,0
3000080,934,13:58:01,13:58:01,0,13,,,,4376.58,0
3000080,935,13:58:21,13:58:21,0,14,,,,4535.72,0
3000080,936,13:58:45,13:58:45,0,15,,,,4818.21,0
3000080,937,13:59:00,13:59:00,0,16,,,,4925.7,0
3000080,938,13:59:18,13:59:18,0,17,,,,5114.07,0
3000080,939,13:59:36,13:59:36,0,18,,,,5271.44,0
3000080,940,14:00:20,14:00:20,0,19,,,,5755.75,0
3000080,941,14:01:02,14:01:02,0,20,,,,6079.56,0
3000080,943,14:01:24,14:01:24,0,21,,,,6219.26,0
3000080,944,14:02:09,14:02:09,0,22,,,,6658.93,0
3000080,945,14:02:47,14:02:47,0,23,,,,6984.07,0
3000080,946,14:03:36,14:03:36,0,24,,,,7536.86,0
3000080,954,14:04:09,14:04:09,0,25,,,,7892.29,0
3000080,955,14:04:27,14:04:27,0,26,,,,8080.24,0
3000080,880,14:05:00,14:05:00,1,27,,,,8415.03,0
3000080,879,14:05:23,14:05:23,0,28,,,,8660.7,0
3000080,877,14:05:41,14:05:41,0,29,,,,8912.93,0
3000080,914,14:06:35,14:06:35,0,30,,,,9747.2,0
3000080,875,14:08:00,14:08:00,1,31,,,,10353.93,0
3000080,947,14:12:55,14:12:55,0,32,,,,11183.45,0
3000080,948,14:15:50,14:15:50,0,33,,,,12010.14,0
3000080,833,14:16:25,14:16:25,0,34,,,,12189.61,0
3000080,834,14:18:14,14:18:14,0,35,,,,12561.12,0
3000080,226,14:20:00,14:20:00,1,36,,,,13136.95,0
300070,1215,18:00:00,18:00:00,1,1,,,,0.0,0
300070,274,18:01:02,18:01:02,0,2,,,,353.82,0
300070,764,18:01:45,18:01:45,0,3,,,,705.21,0
300070,773,18:02:21,18:02:21,0,4,,,,986.0,0
300070,774,18:02:42,18:02:42,0,5,,,,1161.53,0
300070,1221,18:03:36,18:03:36,0,6,,,,1594.28,0
300070,695,18:04:09,18:04:09,0,7,,,,1869.0,0
300070,696,18:04:56,18:04:56,0,8,,,,2246.39,0
300070,729,18:05:32,18:05:32,0,9,,,,2540.22,0
300070,697,18:06:00,18:06:00,1,10,,,,2766.12,0
300070,698,18:06:48,18:06:48,0,11,,,,3495.3,0
300070,699,18:07:12,18:07:12,0,12,,,,3828.55,0
300070,700,18:07:29,18:07:29,0,13,,,,4113.55,0
300070,701,18:08:10,18:08:10,0,14,,,,4724.66,0
300070,702,18:08:29,18:08:29,0,15,,,,5033.23,0
300070,703,18:09:03,18:09:03,0,16,,,,5541.87,0
300070,704,18:09:44,18:09:44,0,17,,,,6145.93,0
300070,705,18:10:00,18:10:00,1,18,,,,6411.48,0
300070,706,18:10:24,18:10:24,0,19,,,,6744.41,0
300070,366,18:11:03,18:11:03,0,20,,,,7274.51,0
300070,707,18:11:56,18:11:56,0,21,,,,7965.22,0
300070,708,18:12:10,18:12:10,0,22,,,,8174.56,0
300070,606,18:12:36,18:12:36,0,23,,,,8540.15,0
300070,602,18:13:00,18:13:00,0,24,,,,8860.64,0
300070,601,18:13:17,18:13:17,0,25,,,,9081.54,0
300070,600,18:13:32,18:13:32,0,26,,,,9294.71,0
300070,599,18:13:41,18:13:41,0,27,,,,9407.09,0
300070,598,18:14:00,18:14:00,1,28,,,,9669.74,0
300070,675,18:14:44,18:14:44,0,29,,,,9889.29,0
300070,596,18:15:48,18:15:48,0,30,,,,10160.92,0
300070,671,18:18:05,18:18:05,0,31,,,,10858.82,0
300070,718,18:20:15,18:20:15,0,32,,,,11468.05,0
300070,719,18:20:51,18:20:51,0,33,,,,11675.32,0
300070,720,18:22:46,18:22:46,0,34,,,,12241.12,0
300070,721,18:23:15,18:23:15,0,35,,,,12386.06,0
300070,722,18:24:27,18:24:27,0,36,,,,12714.93,0
300070,512,18:26:00,18:26:00,1,37,,,,13186.87,0
300070,640,18:27:41,18:27:41,0,38,,,,13871.94,0
300070,581,18:29:14,18:29:14,0,39,,,,14556.46,0
300070,1132,18:29:39,18:29:39,0,40,,,,14777.18,0
300070,583,18:31:03,18:31:03,0,41,,,,15400.12,0
300070,584,18:31:28,18:31:28,0,42,,,,15577.96,0
300070,637,18:33:09,18:33:09,0,43,,,,16293.47,0
300070,989,18:34:24,18:34:24,0,44,,,,16837.49,0
300070,81,18:35:15,18:35:15,0,45,,,,17228.98,0
300070,723,18:37:46,18:37:46,0,46,,,,18332.99,0
300070,546,18:38:28,18:38:28,0,47,,,,18648.01,0
300070,547,18:39:18,18:39:18,0,48,,,,19018.76,0
300070,1,18:40:00,18:40:00,1,49,,,,19310.67,0
3001060,1215,10:05:00,10:05:00,1,1,,,,0.0,0
3001060,223,10:10:04,10:10:04,0,2,,,,2161.46,0
3001060,457,10:11:10,10:11:10,0,3,,,,2594.27,0
3001060,458,10:11:50,10:11:50,0,4,,,,2890.1,0
3001060,459,10:12:29,10:12:29,0,5,,,,3141.47,0
3001060,460,10:13:09,10:13:09,0,6,,,,3392.98,0
3001060,461,10:14:02,10:14:02,0,7,,,,3789.02,0
3001060,462,10:14:41,10:14:41,0,8,,,,4000.84,0
3001060,463,10:15:08,10:15:08,0,9,,,,4159.23,0
3001060,467,10:16:00,10:16:00,0,10,,,,4528.48,0
3001060,468,10:16:40,10:16:40,0,11,,,,4792.3,0
3001060,469,10:17:33,10:17:33,0,12,,,,5152.86,0
3001060,470,10:18:12,10:18:12,0,13,,,,5429.03,0
3001060,471,10:19:58,10:19:58,0,14,,,,6189.83,0
3001060,410,10:21:30,10:21:30,0,15,,,,6753.51,0
3001060,472,10:22:50,10:22:50,0,16,,,,7322.31,0
3001060,473,10:23:16,10:23:16,0,17,,,,7481.36,0
3001060,474,10:23:56,10:23:56,0,18,,,,7732.79,0
3001060,1087,10:24:35,10:24:35,0,19,,,,8030.14,0
3001060,58,10:25:54,10:25:54,0,20,,,,8574.28,0
3001060,270,10:27:00,10:27:00,1,21,,,,9029.58,0
3001060,74,10:27:29,10:27:29,0,22,,,,9364.65,0
3001060,564,10:28:17,10:28:17,0,23,,,,9948.73,0
3001060,575,10:28:46,10:28:46,0,24,,,,10322.2,0
3001060,256,10:31:00,10:31:00,1,25,,,,11949.02,0
3001060,86,10:32:38,10:32:38,0,26,,,,12323.43,0
3001060,723,10:36:08,10:36:08,0,27,,,,13249.99,0
3001060,546,10:37:24,10:37:24,0,28,,,,13564.13,0
3001060,547,10:38:56,10:38:56,0,29,,,,13934.88,0
3001060,1,10:40:00,10:40:00,1,30,,,,14226.79,0
3002090,512,17:02:00,17:02:00,1,1,,,,0.0,0
3002090,640,17:03:23,17:03:23,0,2,,,,684.97,0
3002090,581,17:04:42,17:04:42,0,3,,,,1368.8,0
3002090,1132,17:05:04,17:05:04,0,4,,,,1586.09,0
3002090,583,17:06:20,17:06:20,0,5,,,,2212.11,0
3002090,584,17:06:38,17:06:38,0,6,,,,2389.95,0
3002090,567,17:08:00,17:08:00,1,7,,,,3096.39,0
3002090,642,17:08:27,17:08:27,0,8,,,,3239.86,0
3002090,643,17:09:03,17:09:03,0,9,,,,3441.15,0
3002090,644,17:09:27,17:09:27,0,10,,,,3576.59,0
3002090,646,17:10:00,17:10:00,0,11,,,,3752.3,0
3002090,647,17:10:33,17:10:33,0,12,,,,3934.72,0
3002090,648,17:11:15,17:11:15,0,13,,,,4159.4,0
3002090,717,17:11:39,17:11:39,0,14,,,,4300.63,0
3002090,649,17:12:04,17:12:04,0,15,,,,4417.8,0
3002090,650,17:12:39,17:12:39,0,16,,,,4633.75,0
3002090,651,17:13:00,17:13:00,1,17,,,,4744.62,0
3002090,652,17:13:43,17:13:43,0,18,,,,5106.04,0
3002090,653,17:14:18,17:14:18,0,19,,,,5429.75,0
3002090,654,17:14:30,17:14:30,0,20,,,,5549.97,0
3002090,655,17:14:54,17:14:54,0,21,,,,5763.12,0
3002090,658,17:15:18,17:15:18,0,22,,,,5954.38,0
3002090,659,17:15:39,17:15:39,0,23,,,,6146.96,0
3002090,660,17:16:00,17:16:00,0,24,,,,6323.97,0
3002090,661,17:16:15,17:16:15,0,25,,,,6471.76,0
3002090,662,17:16:33,17:16:33,0,26,,,,6638.35,0
3002090,663,17:17:12,17:17:12,0,27,,,,6962.64,0
3002090,664,17:17:39,17:17:39,0,28,,,,7215.51,0
3002090,666,17:18:00,17:18:00,1,29,,,,7399.31,0
3002090,667,17:19:27,17:19:27,0,30,,,,7794.71,0
3002090,669,17:20:29,17:20:29,0,31,,,,8066.51,0
3002090,906,17:22:24,17:22:24,0,32,,,,8604.77,0
3002090,912,17:23:17,17:23:17,0,33,,,,8828.22,0
3002090,547,17:24:58,17:24:58,0,34,,,,9291.49,0
3002090,1,17:26:00,17:26:00,1,35,,,,9583.4,0
3002100,512,17:02:00,17:02:00,1,1,,,,0.0,0
3002100,640,17:03:23,17:03:23,0,2,,,,684.97,0
3002100,581,17:04:42,17:04:42,0,3,,,,1368.8,0
3002100,1132,17:05:04,17:05:04,0,4,,,,1586.09,0
3002100,583,17:06:20,17:06:20,0,5,,,,2212.11,0
3002100,584,17:06:38,17:06:38,0,6,,,,2389.95,0
3002100,567,17:08:00,17:08:00,1,7,,,,3096.39,0
3002100,642,17:08:27,17:08:27,0,8,,,,3239.86,0
3002100,643,17:09:03,17:09:03,0,9,,,,3441.15,0
3002100,644,17:09:27,17:09:27,0,10,,,,3576.59,0
3002100,646,17:10:00,17:10:00,0,11,,,,3752.3,0
3002100,647,17:10:33,17:10:33,0,12,,,,3934.72,0
3002100,648,17:11:15,17:11:15,0,13,,,,4159.4,0
3002100,717,17:11:39,17:11:39,0,14,,,,4300.63,0
3002100,649,17:12:04,17:12:04,0,15,,,,4417.8,0
3002100,650,17:12:39,17:12:39,0,16,,,,4633.75,0
3002100,651,17:13:00,17:13:00,1,17,,,,4744.62,0
3002100,652,17:13:43,17:13:43,0,18,,,,5106.04,0
3002100,653,17:14:18,17:14:18,0,19,,,,5429.75,0
3002100,654,17:14:30,17:14:30,0,20,,,,5549.97,0
3002100,655,17:14:54,17:14:54,0,21,,,,5763.12,0
3002100,658,17:15:18,17:15:18,0,22,,,,5954.38,0
3002100,659,17:15:39,17:15:39,0,23,,,,6146.96,0
3002100,660,17:16:00,17:16:00,0,24,,,,6323.97,0
3002100,661,17:16:15,17:16:15,0,25,,,,6471.76,0
3002100,662,17:16:33,17:16:33,0,26,,,,6638.35,0
3002100,663,17:17:12,17:17:12,0,27,,,,6962.64,0
3002100,664,17:17:39,17:17:39,0,28,,,,7215.51,0
3002100,666,17:18:00,17:18:00,1,29,,,,7399.31,0
3002100,667,17:19:27,17:19:27,0,30,,,,7794.71,0
3002100,669,17:20:29,17:20:29,0,31,,,,8066.51,0
3002100,906,17:22:24,17:22:24,0,32,,,,8604.77,0
3002100,912,17:23:17,17:23:17,0,33,,,,8828.22,0
3002100,547,17:24:58,17:24:58,0,34,,,,9291.49,0
3002100,1,17:26:00,17:26:00,1,35,,,,9583.4,0
3003020,1,09:00:00,09:00:00,1,1,,,,0.0,0
3003020,160,09:00:35,09:00:35,0,2,,,,366.02,0
3003020,548,09:00:49,09:00:49,0,3,,,,597.8,0
3003020,465,09:02:02,09:02:02,0,4,,,,1348.47,0
3003020,553,09:02:23,09:02:23,0,5,,,,1521.65,0
3003020,656,09:02:43,09:02:43,0,6,,,,1778.58,0
3003020,750,09:03:06,09:03:06,0,7,,,,2070.3,0
3003020,851,09:03:21,09:03:21,0,8,,,,2262.13,0
3003020,950,09:03:45,09:03:45,0,9,,,,2598.27,0
3003020,349,09:04:06,09:04:06,0,10,,,,2896.44,0
3003020,284,09:04:25,09:04:25,0,11,,,,3190.38,0
3003020,285,09:04:37,09:04:37,0,12,,,,3303.48,0
3003020,286,09:05:00,09:05:00,1,13,,,,3586.52,0
3003020,244,09:05:22,09:05:22,0,14,,,,3792.88,0
3003020,323,09:05:44,09:05:44,0,15,,,,3964.25,0
3003020,360,09:06:26,09:06:26,0,16,,,,4369.28,0
3003020,369,09:06:59,09:06:59,0,17,,,,4614.53,0
3003020,375,09:07:11,09:07:11,0,18,,,,4708.76,0
3003020,382,09:07:37,09:07:37,0,19,,,,4866.8,0
3003020,392,09:08:07,09:08:07,0,20,,,,5033.47,0
3003020,403,09:08:35,09:08:35,0,21,,,,5335.89,0
3003020,414,09:09:02,09:09:02,0,22,,,,5574.3,0
3003020,423,09:09:35,09:09:35,0,23,,,,5902.0,0
3003020,167,09:09:56,09:09:56,0,24,,,,6070.58,0
3003020,623,09:10:31,09:10:31,0,25,,,,6318.39,0
3003020,634,09:10:59,09:10:59,0,26,,,,6501.3,0
3003020,645,09:11:25,09:11:25,0,27,,,,6752.73,0
3003020,657,09:11:38,09:11:38,0,28,,,,6867.51,0
3003020,668,09:12:00,09:12:00,1,29,,,,7079.39,0
3003020,393,09:13:13,09:13:13,0,30,,,,7375.22,0
3003020,394,09:14:19,09:14:19,0,31,,,,7592.23,0
3003020,395,09:15:29,09:15:29,0,32,,,,7844.85,0
3003020,396,09:16:10,09:16:10,0,33,,,,7973.98,0
3003020,397,09:17:01,09:17:01,0,34,,,,8172.04,0
3003020,398,09:17:56,09:17:56,0,35,,,,8365.79,0
3003020,399,09:18:59,09:18:59,0,36,,,,8611.55,0
3003020,1214,09:19:58,09:19:58,0,37,,,,8851.59,0
3003020,400,09:21:08,09:21:08,0,38,,,,9069.8,0
3003020,58,09:22:43,09:22:43,0,39,,,,9423.15,0
3003020,262,09:25:00,09:25:00,1,40,,,,9939.95,0
3003080,1,09:00:00,09:00:00,1,1,,,,0.0,0
3003080,160,09:00:35,09:00:35,0,2,,,,366.02,0
3003080,548,09:00:49,09:00:49,0,3,,,,597.8,0
3003080,465,09:02:02,09:02:02,0,4,,,,1348.47,0
3003080,553,09:02:23,09:02:23,0,5,,,,1521.65,0
3003080,656,09:02:43,09:02:43,0,6,,,,1778.58,0
3003080,750,09:03:06,09:03:06,0,7,,,,2070.3,0
3003080,851,09:03:21,09:03:21,0,8,,,,2262.13,0
3003080,950,09:03:45,09:03:45,0,9,,,,2598.27,0
3003080,349,09:04:06,09:04:06,0,10,,,,2896.44,0
3003080,284,09:04:25,09:04:25,0,11,,,,3190.38,0
3003080,285,09:04:37,09:04:37,0,12,,,,3303.48,0
3003080,286,09:05:00,09:05:00,1,13,,,,3586.52,0
3003080,244,09:05:22,09:05:22,0,14,,,,3792.88,0
3003080,323,09:05:44,09:05:44,0,15,,,,3964.25,0
3003080,360,09:06:26,09:06:26,0,16,,,,4369.28,0
3003080,369,09:06:59,09:06:59,0,17,,,,4614.53,0
3003080,375,09:07:11,09:07:11,0,18,,,,4708.76,0
3003080,382,09:07:37,09:07:37,0,19,,,,4866.8,0
3003080,392,09:08:07,09:08:07,0,20,,,,5033.47,0
3003080,403,09:08:35,09:08:35,0,21,,,,5335.89,0
3003080,414,09:09:02,09:09:02,0,22,,,,5574.3,0
3003080,423,09:09:35,09:09:35,0,23,,,,5902.0,0
3003080,167,09:09:56,09:09:56,0,24,,,,6070.58,0
3003080,623,09:10:31,09:10:31,0,25,,,,6318.39,0
3003080,634,09:10:59,09:10:59,0,26,,,,6501.3,0
3003080,645,09:11:25,09:11:25,0,27,,,,6752.73,0
3003080,657,09:11:38,09:11:38,0,28,,,,6867.51,0
3003080,668,09:12:00,09:12:00,1,29,,,,7079.39,0
3003080,393,09:13:13,09:13:13,0,30,,,,7375.22,0
3003080,394,09:14:19,09:14:19,0,31,,,,7592.23,0
3003080,395,09:15:29,09:15:29,0,32,,,,7844.85,0
3003080,396,09:16:10,09:16:10,0,33,,,,7973.98,0
3003080,397,09:17:01,09:17:01,0,34,,,,8172.04,0
3003080,398,09:17:56,09:17:56,0,35,,,,8365.79,0
3003080,399,09:18:59,09:18:59,0,36,,,,8611.55,0
3003080,1214,09:19:58,09:19:58,0,37,,,,8851.59,0
3003080,400,09:21:08,09:21:08,0,38,,,,9069.8,0
3003080,58,09:22:43,09:22:43,0,39,,,,9423.15,0
3003080,262,09:25:00,09:25:00,1,40,,,,9939.95,0
3004020,911,04:35:00,04:35:00,1,1,,,,0.0,0
3004020,913,04:35:24,04:35:24,0,2,,,,384.46,0
3004020,1135,04:35:52,04:35:52,0,3,,,,817.19,0
3004020,1136,04:36:21,04:36:21,0,4,,,,1260.91,0
3004020,367,04:36:36,04:36:36,0,5,,,,1513.98,0
3004020,1137,04:36:57,04:36:57,0,6,,,,1810.53,0
3004020,1139,04:37:18,04:37:18,0,7,,,,2131.11,0
3004020,1140,04:37:51,04:37:51,0,8,,,,2672.53,0
3004020,1141,04:39:00,04:39:00,0,9,,,,3753.0,0
3004020,1142,04:39:30,04:39:30,0,10,,,,4252.38,0
3004020,1143,04:40:00,04:40:00,1,11,,,,4698.83,0
3004020,1145,04:41:12,04:41:12,0,12,,,,5447.3,0
3004020,1146,04:41:30,04:41:30,0,13,,,,5636.53,0
3004020,1147,04:41:51,04:41:51,0,14,,,,5836.69,0
3004020,1148,04:42:12,04:42:12,0,15,,,,6058.05,0
3004020,579,04:42:30,04:42:30,0,16,,,,6253.84,0
3004020,1150,04:42:49,04:42:49,0,17,,,,6457.4,0
3004020,580,04:43:09,04:43:09,0,18,,,,6642.01,0
3004020,1151,04:43:33,04:43:33,0,19,,,,6905.56,0
3004020,1152,04:43:57,04:43:57,0,20,,,,7170.61,0
3004020,1153,04:45:00,04:45:00,1,21,,,,7822.22,0
3004020,1154,04:45:24,04:45:24,0,22,,,,8160.23,0
3004020,1155,04:45:54,04:45:54,0,23,,,,8555.29,0
3004020,1156,04:46:21,04:46:21,0,24,,,,8882.26,0
3004020,1157,04:46:48,04:46:48,0,25,,,,9230.79,0
3004020,1158,04:47:09,04:47:09,0,26,,,,9524.43,0
3004020,1159,04:47:51,04:47:51,0,27,,,,10063.94,0
3004020,3,04:48:18,04:48:18,0,28,,,,10435.82,0
3004020,4,04:49:09,04:49:09,0,29,,,,11113.43,0
3004020,280,04:49:33,04:49:33,0,30,,,,11419.74,0
3004020,5,04:50:00,04:50:00,1,31,,,,11776.83,0
3004020,6,04:50:43,04:50:43,0,32,,,,12415.01,0
3004020,175,04:51:00,04:51:00,0,33,,,,12706.41,0
3004020,7,04:51:21,04:51:21,0,34,,,,13055.64,0
3004020,368,04:51:43,04:51:43,0,35,,,,13383.25,0
3004020,8,04:51:54,04:51:54,0,36,,,,13552.0,0
3004020,9,04:52:51,04:52:51,0,37,,,,14428.33,0
3004020,236,04:53:54,04:53:54,0,38,,,,15442.97,0
3004020,239,04:54:27,04:54:27,0,39,,,,15944.46,0
3004020,259,04:55:00,04:55:00,1,40,,,,16450.57,0
3004080,911,04:35:00,04:35:00,1,1,,,,0.0,0
3004080,913,04:35:24,04:35:24,0,2,,,,384.46,0
3004080,1135,04:35:52,04:35:52,0,3,,,,817.19,0
3004080,1136,04:36:21,04:36:21,0,4,,,,1260.91,0
3004080,367,04:36:36,04:36:36,0,5,,,,1513.98,0
3004080,1137,04:36:57,04:36:57,0,6,,,,1810.53,0
3004080,1139,04:37:18,04:37:18,0,7,,,,2131.11,0
3004080,1140,04:37:51,04:37:51,0,8,,,,2672.53,0
3004080,1141,04:39:00,04:39:00,0,9,,,,3753.0,0
3004080,1142,04:39:30,04:39:30,0,10,,,,4252.38,0
3004080,1143,04:40:00,04:40:00,1,11,,,,4698.83,0
3004080,1145,04:41:12,04:41:12,0,12,,,,5447.3,0
3004080,1146,04:41:30,04:41:30,0,13,,,,5636.53,0
3004080,1147,04:41:51,04:41:51,0,14,,,,5836.69,0
3004080,1148,04:42:12,04:42:12,0,15,,,,6058.05,0
3004080,579,04:42:30,04:42:30,0,16,,,,6253.84,0
3004080,1150,04:42:49,04:42:49,0,17,,,,6457.4,0
3004080,580,04:43:09,04:43:09,0,18,,,,6642.01,0
3004080,1151,04:43:33,04:43:33,0,19,,,,6905.56,0
3004080,1152,04:43:57,04:43:57,0,20,,,,7170.61,0
3004080,1153,04:45:00,04:45:00,1,21,,,,7822.22,0
3004080,1154,04:45:24,04:45:24,0,22,,,,8160.23,0
3004080,1155,04:45:54,04:45:54,0,23,,,,8555.29,0
3004080,1156,04:46:21,04:46:21,0,24,,,,8882.26,0
3004080,1157,04:46:48,04:46:48,0,25,,,,9230.79,0
3004080,1158,04:47:09,04:47:09,0,26,,,,9524.43,0
3004080,1159,04:47:51,04:47:51,0,27,,,,10063.94,0
3004080,3,04:48:18,04:48:18,0,28,,,,10435.82,0
3004080,4,04:49:09,04:49:09,0,29,,,,11113.43,0
3004080,280,04:49:33,04:49:33,0,30,,,,11419.74,0
3004080,5,04:50:00,04:50:00,1,31,,,,11776.83,0
3004080,6,04:50:43,04:50:43,0,32,,,,12415.01,0
3004080,175,04:51:00,04:51:00,0,33,,,,12706.41,0
3004080,7,04:51:21,04:51:21,0,34,,,,13055.64,0
3004080,368,04:51:43,04:51:43,0,35,,,,13383.25,0
3004080,8,04:51:54,04:51:54,0,36,,,,13552.0,0
3004080,9,04:52:51,04:52:51,0,37,,,,14428.33,0
3004080,236,04:53:54,04:53:54,0,38,,,,15442.97,0
3004080,239,04:54:27,04:54:27,0,39,,,,15944.46,0
3004080,259,04:55:00,04:55:00,1,40,,,,16450.57,0
3005090,512,15:02:00,15:02:00,1,1,,,,0.0,0
3005090,640,15:03:41,15:03:41,0,2,,,,684.98,0
3005090,714,15:04:12,15:04:12,0,3,,,,904.48,0
3005090,715,15:04:39,15:04:39,0,4,,,,1098.65,0
3005090,344,15:05:10,15:05:10,0,5,,,,1320.1,0
3005090,582,15:06:00,15:06:00,1,6,,,,1685.27,0
3005090,162,15:06:54,15:06:54,0,7,,,,2087.45,0
3005090,208,15:07:30,15:07:30,0,8,,,,2343.27,0
3005090,209,15:08:17,15:08:17,0,9,,,,2687.74,0
3005090,210,15:08:42,15:08:42,0,10,,,,2877.0,0
3005090,211,15:09:11,15:09:11,0,11,,,,3075.88,0
3005090,212,15:09:58,15:09:58,0,12,,,,3410.96,0
3005090,476,15:10:48,15:10:48,0,13,,,,3791.35,0
3005090,583,15:12:00,15:12:00,1,14,,,,4315.35,0
3005090,584,15:12:20,15:12:20,0,15,,,,4493.19,0
3005090,585,15:13:14,15:13:14,0,16,,,,5010.86,0
3005090,586,15:13:29,15:13:29,0,17,,,,5163.49,0
3005090,587,15:14:00,15:14:00,1,18,,,,5476.6,0
3005090,588,15:15:27,15:15:27,0,19,,,,5937.52,0
3005090,589,15:16:03,15:16:03,0,20,,,,6100.39,0
3005090,590,15:16:39,15:16:39,0,21,,,,6292.47,0
3005090,591,15:17:08,15:17:08,0,22,,,,6429.07,0
3005090,592,15:17:58,15:17:58,0,23,,,,6687.92,0
3005090,593,15:18:27,15:18:27,0,24,,,,6843.26,0
3005090,206,15:19:17,15:19:17,0,25,,,,7101.42,0
3005090,611,15:20:08,15:20:08,0,26,,,,7387.28,0
3005090,612,15:20:51,15:20:51,0,27,,,,7600.85,0
3005090,906,15:22:53,15:22:53,0,28,,,,8224.09,0
3005090,912,15:23:36,15:23:36,0,29,,,,8447.72,0
3005090,547,15:25:03,15:25:03,0,30,,,,8910.99,0
3005090,1,15:26:00,15:26:00,1,31,,,,9202.9,0
3005100,512,15:02:00,15:02:00,1,1,,,,0.0,0
3005100,640,15:03:41,15:03:41,0,2,,,,684.98,0
3005100,714,15:04:12,15:04:12,0,3,,,,904.48,0
3005100,715,15:04:39,15:04:39,0,4,,,,1098.65,0
3005100,344,15:05:10,15:05:10,0,5,,,,1320.1,0
3005100,582,15:06:00,15:06:00,1,6,,,,1685.27,0
3005100,162,15:06:54,15:06:54,0,7,,,,2087.45,0
3005100,208,15:07:30,15:07:30,0,8,,,,2343.27,0
3005100,209,15:08:17,15:08:17,0,9,,,,2687.74,0
3005100,210,15:08:42,15:08:42,0,10,,,,2877.0,0
3005100,211,15:09:11,15:09:11,0,11,,,,3075.88,0
3005100,212,15:09:58,15:09:58,0,12,,,,3410.96,0
3005100,476,15:10:48,15:10:48,0,13,,,,3791.35,0
3005100,583,15:12:00,15:12:00,1,14,,,,4315.35,0
3005100,584,15:12:20,15:12:20,0,15,,,,4493.19,0
3005100,585,15:13:14,15:13:14,0,16,,,,5010.86,0
3005100,586,15:13:29,15:13:29,0,17,,,,5163.49,0
3005100,587,15:14:00,15:14:00,1,18,,,,5476.6,0
3005100,588,15:15:27,15:15:27,0,19,,,,5937.52,0
3005100,589,15:16:03,15:16:03,0,20,,,,6100.39,0
3005100,590,15:16:39,15:16:39,0,21,,,,6292.47,0
3005100,591,15:17:08,15:17:08,0,22,,,,6429.07,0
3005100,592,15:17:58,15:17:58,0,23,,,,6687.92,0
3005100,593,15:18:27,15:18:27,0,24,,,,6843.26,0
3005100,206,15:19:17,15:19:17,0,25,,,,7101.42,0
3005100,611,15:20:08,15:20:08,0,26,,,,7387.28,0
3005100,612,15:20:51,15:20:51,0,27,,,,7600.85,0
3005100,906,15:22:53,15:22:53,0,28,,,,8224.09,0
3005100,912,15:23:36,15:23:36,0,29,,,,8447.72,0
3005100,547,15:25:03,15:25:03,0,30,,,,8910.99,0
3005100,1,15:26:00,15:26:00,1,31,,,,9202.9,0
3006060,898,10:11:00,10:11:00,1,1,,,,0.0,0
3006060,899,10:11:20,10:11:20,0,2,,,,194.95,0
3006060,190,10:12:24,10:12:24,0,3,,,,817.1,0
3006060,900,10:12:48,10:12:48,0,4,,,,1042.86,0
3006060,901,10:13:36,10:13:36,0,5,,,,1495.6,0
3006060,902,10:14:46,10:14:46,0,6,,,,2157.84,0
3006060,903,10:15:00,10:15:00,1,7,,,,2292.46,0
3006060,904,10:15:43,10:15:43,0,8,,,,2581.51,0
3006060,905,10:16:18,10:16:18,0,9,,,,2818.96,0
3006060,907,10:17:06,10:17:06,0,10,,,,3149.21,0
3006060,856,10:18:30,10:18:30,0,11,,,,3743.28,0
3006060,857,10:19:00,10:19:00,0,12,,,,3937.19,0
3006060,858,10:19:24,10:19:24,0,13,,,,4102.67,0
3006060,859,10:19:48,10:19:48,0,14,,,,4275.4,0
3006060,860,10:20:12,10:20:12,0,15,,,,4458.45,0
3006060,861,10:20:54,10:20:54,0,16,,,,4717.6,0
3006060,862,10:21:36,10:21:36,0,17,,,,5002.91,0
3006060,864,10:22:18,10:22:18,0,18,,,,5293.26,0
3006060,865,10:22:54,10:22:54,0,19,,,,5558.35,0
3006060,866,10:23:54,10:23:54,0,20,,,,5964.27,0
3006060,226,10:25:00,10:25:00,1,21,,,,6412.05,0
3007020,247,11:40:00,11:40:00,1,1,,,,0.0,0
3007020,1066,11:41:12,11:41:12,0,2,,,,771.73,0
3007020,1067,11:41:29,11:41:29,0,3,,,,944.31,0
3007020,276,11:41:50,11:41:50,0,4,,,,1169.3,0
3007020,1068,11:42:11,11:42:11,0,5,,,,1437.72,0
3007020,234,11:43:35,11:43:35,0,6,,,,2367.05,0
3007020,141,11:45:03,11:45:03,0,7,,,,3363.35,0
3007020,1059,11:47:00,11:47:00,1,8,,,,4711.14,0
3007020,298,11:47:36,11:47:36,0,9,,,,5176.97,0
3007020,61,12:02:00,12:02:00,1,10,,,,17029.19,0
3007080,247,11:40:00,11:40:00,1,1,,,,0.0,0
3007080,1066,11:41:12,11:41:12,0,2,,,,771.73,0
3007080,1067,11:41:29,11:41:29,0,3,,,,944.31,0
3007080,276,11:41:50,11:41:50,0,4,,,,1169.3,0
3007080,1068,11:42:11,11:42:11,0,5,,,,1437.72,0
3007080,234,11:43:35,11:43:35,0,6,,,,2367.05,0
3007080,141,11:45:03,11:45:03,0,7,,,,3363.35,0
3007080,1059,11:47:00,11:47:00,1,8,,,,4711.14,0
3007080,298,11:47:36,11:47:36,0,9,,,,5176.97,0
3007080,61,12:02:00,12:02:00,1,10,,,,17029.19,0
3008020,893,13:11:00,13:11:00,1,1,,,,0.0,0
3008020,908,13:12:54,13:12:54,0,2,,,,719.67,0
3008020,821,13:13:36,13:13:36,0,3,,,,1015.49,0
3008020,822,13:14:47,13:14:47,0,4,,,,1516.78,0
3008020,823,13:15:33,13:15:33,0,5,,,,1861.09,0
3008020,824,13:16:03,13:16:03,0,6,,,,2069.35,0
3008020,835,13:16:57,13:16:57,0,7,,,,2423.21,0
3008020,825,13:17:23,13:17:23,0,8,,,,2606.46,0
3008020,826,13:18:00,13:18:00,1,9,,,,2869.56,0
3008020,827,13:19:41,13:19:41,0,10,,,,3571.98,0
3008020,828,13:20:27,13:20:27,0,11,,,,3894.91,0
3008020,830,13:20:48,13:20:48,0,12,,,,4055.32,0
3008020,831,13:21:14,13:21:14,0,13,,,,4220.75,0
3008020,832,13:22:00,13:22:00,0,14,,,,4551.37,0
3008020,833,13:22:46,13:22:46,0,15,,,,4913.64,0
3008020,834,13:23:36,13:23:36,0,16,,,,5285.17,0
3008020,226,13:25:00,13:25:00,1,17,,,,5860.73,0
3008080,893,13:11:00,13:11:00,1,1,,,,0.0,0
3008080,908,13:12:54,13:12:54,0,2,,,,719.67,0
3008080,821,13:13:36,13:13:36,0,3,,,,1015.49,0
3008080,822,13:14:47,13:14:47,0,4,,,,1516.78,0
3008080,823,13:15:33,13:15:33,0,5,,,,1861.09,0
3008080,824,13:16:03,13:16:03,0,6,,,,2069.35,0
3008080,835,13:16:57,13:16:57,0,7,,,,2423.21,0
3008080,825,13:17:23,13:17:23,0,8,,,,2606.46,0
3008080,826,13:18:00,13:18:00,1,9,,,,2869.56,0
3008080,827,13:19:41,13:19:41,0,10,,,,3571.98,0
3008080,828,13:20:27,13:20:27,0,11,,,,3894.91,0
3008080,830,13:20:48,13:20:48,0,12,,,,4055.32,0
3008080,831,13:21:14,13:21:14,0,13,,,,4220.75,0
3008080,832,13:22:00,13:22:00,0,14,,,,4551.37,0
3008080,833,13:22:46,13:22:46,0,15,,,,4913.64,0
3008080,834,13:23:36,13:23:36,0,16,,,,5285.17,0
3008080,226,13:25:00,13:25:00,1,17,,,,5860.73,0
30090,262,08:32:00,08:32:00,1,1,,,,0.0,0
30090,416,08:33:39,08:33:39,0,2,,,,984.97,0
30090,417,08:34:24,08:34:24,0,3,,,,1418.89,0
30090,418,08:35:03,08:35:03,0,4,,,,1836.85,0
30090,419,08:35:27,08:35:27,0,5,,,,2082.79,0
30090,420,08:35:45,08:35:45,0,6,,,,2261.89,0
30090,421,08:36:04,08:36:04,0,7,,,,2438.83,0
30090,422,08:36:27,08:36:27,0,8,,,,2668.14,0
30090,466,08:37:00,08:37:00,1,9,,,,3016.46,0
30090,475,08:37:22,08:37:22,0,10,,,,3259.17,0
30090,485,08:37:45,08:37:45,0,11,,,,3485.07,0
30090,496,08:38:00,08:38:00,0,12,,,,3660.98,0
30090,168,08:38:27,08:38:27,0,13,,,,3941.25,0
30090,730,08:38:43,08:38:43,0,14,,,,4121.52,0
30090,739,08:39:12,08:39:12,0,15,,,,4428.2,0
30090,751,08:39:27,08:39:27,0,16,,,,4585.08,0
30090,758,08:39:36,08:39:36,0,17,,,,4702.94,0
30090,768,08:40:06,08:40:06,0,18,,,,5015.71,0
30090,779,08:40:15,08:40:15,0,19,,,,5106.34,0
30090,790,08:40:33,08:40:33,0,20,,,,5304.88,0
30090,799,08:40:42,08:40:42,0,21,,,,5417.63,0
30090,283,08:41:04,08:41:04,0,22,,,,5618.44,0
30090,284,08:41:24,08:41:24,0,23,,,,5852.38,0
30090,285,08:41:33,08:41:33,0,24,,,,5965.48,0
30090,286,08:42:00,08:42:00,1,25,,,,6246.87,0
30090,244,08:42:54,08:42:54,0,26,,,,6453.0,0
30090,323,08:43:30,08:43:30,0,27,,,,6624.33,0
30090,829,08:45:09,08:45:09,0,28,,,,7017.55,0
30090,840,08:46:39,08:46:39,0,29,,,,7410.44,0
30090,852,08:46:57,08:46:57,0,30,,,,7484.7,0
30090,863,08:47:42,08:47:42,0,31,,,,7665.09,0
30090,874,08:48:36,08:48:36,0,32,,,,7895.2,0
30090,885,08:49:39,08:49:39,0,33,,,,8147.68,0
30090,895,08:50:16,08:50:16,0,34,,,,8316.11,0
30090,906,08:53:06,08:53:06,0,35,,,,9025.55,0
30090,912,08:54:00,08:54:00,0,36,,,,9249.0,0
30090,547,08:55:48,08:55:48,0,37,,,,9712.27,0
30090,1,08:57:00,08:57:00,1,38,,,,10004.18,0
3009020,61,13:45:00,13:45:00,1,1,,,,0.0,0
3009020,1059,14:02:00,14:02:00,1,2,,,,12596.21,0
3009020,297,14:03:00,14:03:00,0,3,,,,13057.97,0
3009020,140,14:04:42,14:04:42,0,4,,,,13791.52,0
3009020,1060,14:06:54,14:06:54,0,5,,,,14784.07,0
3009020,1061,14:09:00,14:09:00,0,6,,,,15703.71,0
3009020,1062,14:09:48,14:09:48,0,7,,,,16035.58,0
3009020,1063,14:10:12,14:10:12,0,8,,,,16237.46,0
3009020,1064,14:10:54,14:10:54,0,9,,,,16524.29,0
3009020,247,14:12:00,14:12:00,1,10,,,,17013.62,0
3009080,61,13:45:00,13:45:00,1,1,,,,0.0,0
3009080,1059,14:02:00,14:02:00,1,2,,,,12596.21,0
3009080,297,14:03:00,14:03:00,0,3,,,,13057.97,0
3009080,140,14:04:42,14:04:42,0,4,,,,13791.52,0
3009080,1060,14:06:54,14:06:54,0,5,,,,14784.07,0
3009080,1061,14:09:00,14:09:00,0,6,,,,15703.71,0
3009080,1062,14:09:48,14:09:48,0,7,,,,16035.58,0
3009080,1063,14:10:12,14:10:12,0,8,,,,16237.46,0
3009080,1064,14:10:54,14:10:54,0,9,,,,16524.29,0
3009080,247,14:12:00,14:12:00,1,10,,,,17013.62,0
30100,262,08:32:00,08:32:00,1,1,,,,0.0,0
30100,416,08:33:39,08:33:39,0,2,,,,984.97,0
30100,417,08:34:24,08:34:24,0,3,,,,1418.89,0
30100,418,08:35:03,08:35:03,0,4,,,,1836.85,0
30100,419,08:35:27,08:35:27,0,5,,,,2082.79,0
30100,420,08:35:45,08:35:45,0,6,,,,2261.89,0
30100,421,08:36:04,08:36:04,0,7,,,,2438.83,0
30100,422,08:36:27,08:36:27,0,8,,,,2668.14,0
30100,466,08:37:00,08:37:00,1,9,,,,3016.46,0
30100,475,08:37:22,08:37:22,0,10,,,,3259.17,0
30100,485,08:37:45,08:37:45,0,11,,,,3485.07,0
30100,496,08:38:00,08:38:00,0,12,,,,3660.98,0
30100,168,08:38:27,08:38:27,0,13,,,,3941.25,0
30100,730,08:38:43,08:38:43,0,14,,,,4121.52,0
30100,739,08:39:12,08:39:12,0,15,,,,4428.2,0
30100,751,08:39:27,08:39:27,0,16,,,,4585.08,0
30100,758,08:39:36,08:39:36,0,17,,,,4702.94,0
30100,768,08:40:06,08:40:06,0,18,,,,5015.71,0
30100,779,08:40:15,08:40:15,0,19,,,,5106.34,0
30100,790,08:40:33,08:40:33,0,20,,,,5304.88,0
30100,799,08:40:42,08:40:42,0,21,,,,5417.63,0
30100,283,08:41:04,08:41:04,0,22,,,,5618.44,0
30100,284,08:41:24,08:41:24,0,23,,,,5852.38,0
30100,285,08:41:33,08:41:33,0,24,,,,5965.48,0
30100,286,08:42:00,08:42:00,1,25,,,,6246.87,0
30100,244,08:42:54,08:42:54,0,26,,,,6453.0,0
30100,323,08:43:30,08:43:30,0,27,,,,6624.33,0
30100,829,08:45:09,08:45:09,0,28,,,,7017.55,0
30100,840,08:46:39,08:46:39,0,29,,,,7410.44,0
30100,852,08:46:57,08:46:57,0,30,,,,7484.7,0
30100,863,08:47:42,08:47:42,0,31,,,,7665.09,0
30100,874,08:48:36,08:48:36,0,32,,,,7895.2,0
30100,885,08:49:39,08:49:39,0,33,,,,8147.68,0
30100,895,08:50:16,08:50:16,0,34,,,,8316.11,0
30100,906,08:53:06,08:53:06,0,35,,,,9025.55,0
30100,912,08:54:00,08:54:00,0,36,,,,9249.0,0
30100,547,08:55:48,08:55:48,0,37,,,,9712.27,0
30100,1,08:57:00,08:57:00,1,38,,,,10004.18,0
3010020,1302,16:12:00,16:12:00,1,1,,,1,0.0,0
3010020,1273,16:42:00,16:42:00,1,2,,1,,11928.71,0
3010020,1275,16:59:00,16:59:00,1,3,,1,,26770.03,0
3010060,1302,16:12:00,16:12:00,1,1,,,1,0.0,0
3010060,1273,16:42:00,16:42:00,1,2,,1,,11928.71,0
3010060,1275,16:59:00,16:59:00,1,3,,1,,26770.03,0
301060,1215,08:00:00,08:00:00,1,1,,,,0.0,0
301060,274,08:01:02,08:01:02,0,2,,,,353.82,0
301060,764,08:01:45,08:01:45,0,3,,,,705.21,0
301060,773,08:02:21,08:02:21,0,4,,,,986.0,0
301060,774,08:02:42,08:02:42,0,5,,,,1161.53,0
301060,1221,08:03:36,08:03:36,0,6,,,,1594.28,0
301060,695,08:04:09,08:04:09,0,7,,,,1869.0,0
301060,696,08:04:56,08:04:56,0,8,,,,2246.39,0
301060,729,08:05:32,08:05:32,0,9,,,,2540.22,0
301060,697,08:06:00,08:06:00,1,10,,,,2766.12,0
301060,698,08:06:48,08:06:48,0,11,,,,3495.3,0
301060,699,08:07:12,08:07:12,0,12,,,,3828.55,0
301060,700,08:07:29,08:07:29,0,13,,,,4113.55,0
301060,701,08:08:10,08:08:10,0,14,,,,4724.66,0
301060,702,08:08:29,08:08:29,0,15,,,,5033.23,0
301060,703,08:09:03,08:09:03,0,16,,,,5541.87,0
301060,704,08:09:44,08:09:44,0,17,,,,6145.93,0
301060,705,08:10:00,08:10:00,1,18,,,,6411.48,0
301060,706,08:10:30,08:10:30,0,19,,,,6744.41,0
301060,366,08:11:18,08:11:18,0,20,,,,7274.51,0
301060,707,08:12:24,08:12:24,0,21,,,,7965.22,0
301060,708,08:12:42,08:12:42,0,22,,,,8174.56,0
301060,606,08:13:15,08:13:15,0,23,,,,8540.15,0
301060,602,08:13:45,08:13:45,0,24,,,,8860.64,0
301060,601,08:14:06,08:14:06,0,25,,,,9081.54,0
301060,600,08:14:24,08:14:24,0,26,,,,9294.71,0
301060,599,08:14:36,08:14:36,0,27,,,,9407.09,0
301060,598,08:15:00,08:15:00,1,28,,,,9669.74,0
301060,675,08:15:40,08:15:40,0,29,,,,9889.29,0
301060,596,08:16:39,08:16:39,0,30,,,,10160.92,0
301060,671,08:18:45,08:18:45,0,31,,,,10858.82,0
301060,718,08:20:44,08:20:44,0,32,,,,11468.05,0
301060,719,08:21:17,08:21:17,0,33,,,,11675.32,0
301060,720,08:23:02,08:23:02,0,34,,,,12241.12,0
301060,721,08:23:29,08:23:29,0,35,,,,12386.06,0
301060,722,08:24:35,08:24:35,0,36,,,,12714.93,0
301060,512,08:26:00,08:26:00,1,37,,,,13186.87,0
301060,640,08:27:41,08:27:41,0,38,,,,13871.94,0
301060,581,08:29:14,08:29:14,0,39,,,,14556.46,0
301060,1132,08:29:39,08:29:39,0,40,,,,14777.18,0
301060,583,08:31:03,08:31:03,0,41,,,,15400.12,0
301060,584,08:31:28,08:31:28,0,42,,,,15577.96,0
301060,637,08:33:09,08:33:09,0,43,,,,16293.47,0
301060,989,08:34:24,08:34:24,0,44,,,,16837.49,0
301060,81,08:35:15,08:35:15,0,45,,,,17228.98,0
301060,723,08:37:46,08:37:46,0,46,,,,18332.99,0
301060,546,08:38:28,08:38:28,0,47,,,,18648.01,0
301060,547,08:39:18,08:39:18,0,48,,,,19018.76,0
301060,1,08:40:00,08:40:00,1,49,,,,19310.67,0
3011070,83,08:30:00,08:30:00,1,1,,,,0.0,0
3011070,82,08:42:00,08:42:00,1,2,,,,2387.77,0
3012020,1240,16:14:00,16:14:00,1,1,,,1,0.0,0
3012020,1307,16:33:00,16:33:00,1,2,,1,,17059.61,0
3012020,1308,16:50:00,16:50:00,1,3,,1,,33898.59,0
3012020,1309,17:03:00,17:03:00,1,4,,1,,42105.22,0
3012020,1059,17:20:00,17:20:00,1,5,,1,,54314.37,0
3012060,1240,16:14:00,16:14:00,1,1,,,1,0.0,0
3012060,1307,16:33:00,16:33:00,1,2,,1,,17059.61,0
3012060,1308,16:50:00,16:50:00,1,3,,1,,33898.59,0
3012060,1309,17:03:00,17:03:00,1,4,,1,,42105.22,0
3012060,1059,17:20:00,17:20:00,1,5,,1,,54314.37,0
3013060,893,15:42:00,15:42:00,1,1,,,,0.0,0
3013060,908,15:43:54,15:43:54,0,2,,,,719.67,0
3013060,821,15:44:36,15:44:36,0,3,,,,1015.49,0
3013060,822,15:45:47,15:45:47,0,4,,,,1516.78,0
3013060,823,15:46:33,15:46:33,0,5,,,,1861.09,0
3013060,824,15:47:03,15:47:03,0,6,,,,2069.35,0
3013060,835,15:47:57,15:47:57,0,7,,,,2423.21,0
3013060,825,15:48:23,15:48:23,0,8,,,,2606.46,0
3013060,826,15:49:00,15:49:00,1,9,,,,2869.56,0
3013060,827,15:50:27,15:50:27,0,10,,,,3571.98,0
3013060,828,15:51:06,15:51:06,0,11,,,,3894.91,0
3013060,830,15:51:24,15:51:24,0,12,,,,4055.32,0
3013060,831,15:51:46,15:51:46,0,13,,,,4220.75,0
3013060,832,15:52:26,15:52:26,0,14,,,,4551.37,0
3013060,833,15:53:05,15:53:05,0,15,,,,4913.64,0
3013060,834,15:53:48,15:53:48,0,16,,,,5285.17,0
3013060,226,15:55:00,15:55:00,1,17,,,,5860.73,0
3014060,898,09:11:00,09:11:00,1,1,,,,0.0,0
3014060,899,09:11:20,09:11:20,0,2,,,,194.95,0
3014060,190,09:12:24,09:12:24,0,3,,,,817.1,0
3014060,900,09:12:48,09:12:48,0,4,,,,1042.86,0
3014060,901,09:13:36,09:13:36,0,5,,,,1495.6,0
3014060,902,09:14:46,09:14:46,0,6,,,,2157.84,0
3014060,903,09:15:00,09:15:00,1,7,,,,2292.46,0
3014060,904,09:15:43,09:15:43,0,8,,,,2581.51,0
3014060,905,09:16:18,09:16:18,0,9,,,,2818.96,0
3014060,907,09:17:06,09:17:06,0,10,,,,3149.21,0
3014060,856,09:18:30,09:18:30,0,11,,,,3743.28,0
3014060,857,09:19:00,09:19:00,0,12,,,,3937.19,0
3014060,858,09:19:24,09:19:24,0,13,,,,4102.67,0
3014060,859,09:19:48,09:19:48,0,14,,,,4275.4,0
3014060,860,09:20:12,09:20:12,0,15,,,,4458.45,0
3014060,861,09:20:54,09:20:54,0,16,,,,4717.6,0
3014060,862,09:21:36,09:21:36,0,17,,,,5002.91,0
3014060,864,09:22:18,09:22:18,0,18,,,,5293.26,0
3014060,865,09:22:54,09:22:54,0,19,,,,5558.35,0
3014060,866,09:23:54,09:23:54,0,20,,,,5964.27,0
3014060,226,09:25:00,09:25:00,1,21,,,,6412.05,0
3015010,226,10:30:00,10:30:00,1,1,,,,0.0,0
3015010,800,10:31:12,10:31:12,0,2,,,,684.02,0
3015010,909,10:31:58,10:31:58,0,3,,,,1093.73,0
3015010,910,10:32:48,10:32:48,0,4,,,,1574.12,0
3015010,886,10:33:18,10:33:18,0,5,,,,1851.66,0
3015010,665,10:33:26,10:33:26,0,6,,,,1920.62,0
3015010,887,10:34:08,10:34:08,0,7,,,,2292.31,0
3015010,888,10:34:59,10:34:59,0,8,,,,2781.14,0
3015010,794,10:35:28,10:35:28,0,9,,,,3039.15,0
3015010,889,10:36:02,10:36:02,0,10,,,,3346.1,0
3015010,890,10:37:00,10:37:00,1,11,,,,3911.67,0
3015010,891,10:38:45,10:38:45,0,12,,,,4649.68,0
3015010,892,10:39:57,10:39:57,0,13,,,,5151.26,0
3015010,893,10:42:00,10:42:00,1,14,,,,6005.04,0
3016060,1,17:45:00,17:45:00,1,1,,,,0.0,0
3016060,160,17:45:54,17:45:54,0,2,,,,366.02,0
3016060,548,17:46:30,17:46:30,0,3,,,,597.8,0
3016060,203,17:47:51,17:47:51,0,4,,,,1182.87,0
3016060,205,17:48:27,17:48:27,0,5,,,,1431.66,0
3016060,87,17:50:24,17:50:24,0,6,,,,2231.76,0
3016060,988,17:51:09,17:51:09,0,7,,,,2539.52,0
3016060,641,17:52:39,17:52:39,0,8,,,,3158.56,0
3016060,559,17:53:42,17:53:42,0,9,,,,3594.59,0
3016060,560,17:54:27,17:54:27,0,10,,,,3864.89,0
3016060,561,17:54:54,17:54:54,0,11,,,,4092.6,0
3016060,121,17:56:15,17:56:15,0,12,,,,4649.22,0
3016060,638,17:56:51,17:56:51,0,13,,,,4943.75,0
3016060,639,17:58:03,17:58:03,0,14,,,,5403.73,0
3016060,512,18:00:00,18:00:00,1,15,,,,6224.86,0
3016060,741,18:00:58,18:00:58,0,16,,,,6785.5,0
3016060,742,18:01:23,18:01:23,0,17,,,,7031.03,0
3016060,743,18:01:45,18:01:45,0,18,,,,7269.97,0
3016060,744,18:02:35,18:02:35,0,19,,,,7763.44,0
3016060,745,18:03:04,18:03:04,0,20,,,,8040.25,0
3016060,672,18:04:02,18:04:02,0,21,,,,8622.42,0
3016060,673,18:05:14,18:05:14,0,22,,,,9336.34,0
3016060,597,18:05:42,18:05:42,0,23,,,,9597.97,0
3016060,607,18:06:00,18:06:00,1,24,,,,9788.44,0
3016060,676,18:06:20,18:06:20,0,25,,,,10073.18,0
3016060,677,18:06:29,18:06:29,0,26,,,,10184.24,0
3016060,678,18:06:46,18:06:46,0,27,,,,10399.51,0
3016060,679,18:07:00,18:07:00,0,28,,,,10603.04,0
3016060,603,18:07:36,18:07:36,0,29,,,,11096.32,0
3016060,604,18:07:51,18:07:51,0,30,,,,11294.55,0
3016060,605,18:08:08,18:08:08,0,31,,,,11546.97,0
3016060,680,18:08:53,18:08:53,0,32,,,,12178.91,0
3016060,681,18:09:34,18:09:34,0,33,,,,12739.04,0
3016060,682,18:10:00,18:10:00,1,34,,,,13110.32,0
3016060,683,18:10:12,18:10:12,0,35,,,,13285.1,0
3016060,684,18:10:58,18:10:58,0,36,,,,13955.9,0
3016060,685,18:11:34,18:11:34,0,37,,,,14479.1,0
3016060,686,18:11:51,18:11:51,0,38,,,,14741.22,0
3016060,687,18:12:34,18:12:34,0,39,,,,15359.61,0
3016060,688,18:12:53,18:12:53,0,40,,,,15657.4,0
3016060,689,18:13:10,18:13:10,0,41,,,,15905.86,0
3016060,690,18:14:00,18:14:00,1,42,,,,16633.22,0
3016060,740,18:14:47,18:14:47,0,43,,,,16824.16,0
3016060,691,18:16:19,18:16:19,0,44,,,,17219.39,0
3016060,733,18:17:58,18:17:58,0,45,,,,17656.2,0
3016060,1220,18:18:31,18:18:31,0,46,,,,17812.83,0
3016060,772,18:20:10,18:20:10,0,47,,,,18241.02,0
3016060,195,18:20:56,18:20:56,0,48,,,,18441.13,0
3016060,40,18:22:02,18:22:02,0,49,,,,18705.62,0
3016060,275,18:23:02,18:23:02,0,50,,,,18963.1,0
3016060,1215,18:25:00,18:25:00,1,51,,,,19394.98,0
3017060,226,18:05:00,18:05:00,1,1,,,,0.0,0
3017060,800,18:06:25,18:06:25,0,2,,,,683.66,0
3017060,909,18:07:12,18:07:12,0,3,,,,1093.37,0
3017060,910,18:08:12,18:08:12,0,4,,,,1573.76,0
3017060,1134,18:09:24,18:09:24,0,5,,,,2160.46,0
3017060,911,18:10:00,18:10:00,1,6,,,,2442.83,0
3017060,913,18:10:24,18:10:24,0,7,,,,2827.29,0
3017060,1135,18:10:52,18:10:52,0,8,,,,3260.02,0
3017060,1136,18:11:21,18:11:21,0,9,,,,3703.74,0
3017060,367,18:11:36,18:11:36,0,10,,,,3956.79,0
3017060,1137,18:11:57,18:11:57,0,11,,,,4253.32,0
3017060,1139,18:12:18,18:12:18,0,12,,,,4573.9,0
3017060,1140,18:12:51,18:12:51,0,13,,,,5115.32,0
3017060,1141,18:14:00,18:14:00,0,14,,,,6195.81,0
3017060,1142,18:14:30,18:14:30,0,15,,,,6695.14,0
3017060,1143,18:15:00,18:15:00,1,16,,,,7141.59,0
3017060,1145,18:16:12,18:16:12,0,17,,,,7890.14,0
3017060,1146,18:16:30,18:16:30,0,18,,,,8079.37,0
3017060,1147,18:16:51,18:16:51,0,19,,,,8279.53,0
3017060,1148,18:17:12,18:17:12,0,20,,,,8500.89,0
3017060,579,18:17:30,18:17:30,0,21,,,,8696.68,0
3017060,1150,18:17:49,18:17:49,0,22,,,,8900.24,0
3017060,580,18:18:09,18:18:09,0,23,,,,9084.85,0
3017060,1151,18:18:33,18:18:33,0,24,,,,9348.4,0
3017060,1152,18:18:57,18:18:57,0,25,,,,9613.46,0
3017060,1153,18:20:00,18:20:00,1,26,,,,10264.92,0
3017060,1154,18:20:24,18:20:24,0,27,,,,10602.93,0
3017060,1155,18:20:54,18:20:54,0,28,,,,10997.99,0
3017060,1156,18:21:21,18:21:21,0,29,,,,11324.96,0
3017060,1157,18:21:48,18:21:48,0,30,,,,11673.49,0
3017060,1158,18:22:09,18:22:09,0,31,,,,11967.13,0
3017060,1159,18:22:51,18:22:51,0,32,,,,12506.64,0
3017060,3,18:23:18,18:23:18,0,33,,,,12878.52,0
3017060,4,18:24:09,18:24:09,0,34,,,,13556.13,0
3017060,280,18:24:33,18:24:33,0,35,,,,13862.44,0
3017060,5,18:25:00,18:25:00,1,36,,,,14219.53,0
3017060,6,18:25:43,18:25:43,0,37,,,,14857.71,0
3017060,175,18:26:00,18:26:00,0,38,,,,15149.11,0
3017060,7,18:26:21,18:26:21,0,39,,,,15498.34,0
3017060,368,18:26:43,18:26:43,0,40,,,,15825.95,0
3017060,8,18:26:54,18:26:54,0,41,,,,15994.69,0
3017060,9,18:27:51,18:27:51,0,42,,,,16871.02,0
3017060,236,18:28:54,18:28:54,0,43,,,,17885.62,0
3017060,239,18:29:27,18:29:27,0,44,,,,18386.61,0
3017060,259,18:30:00,18:30:00,1,45,,,,18883.62,0
3018020,247,06:55:00,06:55:00,1,1,,,,0.0,0
3018020,300,06:56:15,06:56:15,0,2,,,,619.86,0
3018020,1405,06:56:43,06:56:43,0,3,,,,858.93,0
3018020,249,06:58:00,06:58:00,1,4,,,,1463.33,0
3018020,1068,06:59:48,06:59:48,0,5,,,,2689.22,0
3018020,234,07:01:05,07:01:05,0,6,,,,3618.55,0
3018020,141,07:02:19,07:02:19,0,7,,,,4614.85,0
3018020,1059,07:04:00,07:04:00,1,8,,,,5962.72,0
3018020,1359,07:04:24,07:04:24,0,9,,,,6378.99,0
3018020,1409,07:04:50,07:04:50,0,10,,,,6847.55,0
3018020,50,07:06:04,07:06:04,0,11,,,,8045.38,0
3018020,201,07:07:29,07:07:29,0,12,,,,9237.86,0
3018020,198,07:08:58,07:08:58,0,13,,,,10652.03,0
3018020,51,07:09:21,07:09:21,0,14,,,,11014.27,0
3018020,52,07:10:06,07:10:06,0,15,,,,11700.72,0
3018020,1069,07:11:07,07:11:07,0,16,,,,12473.58,0
3018020,53,07:11:23,07:11:23,0,17,,,,12677.44,0
3018020,54,07:11:44,07:11:44,0,18,,,,13029.08,0
3018020,1070,07:12:00,07:12:00,0,19,,,,13271.69,0
3018020,55,07:12:14,07:12:14,0,20,,,,13493.55,0
3018020,747,07:13:41,07:13:41,0,21,,,,14882.07,0
3018020,748,07:14:03,07:14:03,0,22,,,,15332.19,0
3018020,770,07:14:16,07:14:16,0,23,,,,15527.71,0
3018020,1071,07:14:28,07:14:28,0,24,,,,15714.58,0
3018020,220,07:14:40,07:14:40,0,25,,,,15861.98,0
3018020,1072,07:15:00,07:15:00,1,26,,,,16158.5,0
3018020,749,07:15:29,07:15:29,0,27,,,,16352.51,0
3018020,194,07:15:49,07:15:49,0,28,,,,16502.87,0
3018020,1073,07:16:46,07:16:46,0,29,,,,16837.75,0
3018020,571,07:17:37,07:17:37,0,30,,,,17225.49,0
3018020,191,07:18:15,07:18:15,0,31,,,,17481.83,0
3018020,1074,07:18:54,07:18:54,0,32,,,,17816.51,0
3018020,1006,07:21:00,07:21:00,1,33,,,,18825.21,0
3018020,1007,07:23:30,07:23:30,0,34,,,,20136.86,0
3018020,1008,07:25:02,07:25:02,0,35,,,,20725.38,0
3018020,1009,07:26:39,07:26:39,0,36,,,,21936.21,0
3018020,1010,07:28:39,07:28:39,0,37,,,,23357.67,0
3018020,1011,07:30:05,07:30:05,0,38,,,,24406.51,0
3018020,1012,07:31:31,07:31:31,0,39,,,,25354.75,0
3018020,1013,07:33:47,07:33:47,0,40,,,,26714.93,0
3018020,1014,07:35:31,07:35:31,0,41,,,,27811.17,0
3018020,1016,07:37:12,07:37:12,0,42,,,,28735.25,0
3018020,1017,07:40:00,07:40:00,1,43,,,,30390.5,0
3018080,247,06:55:00,06:55:00,1,1,,,,0.0,0
3018080,300,06:56:15,06:56:15,0,2,,,,619.86,0
3018080,1405,06:56:43,06:56:43,0,3,,,,858.93,0
3018080,249,06:58:00,06:58:00,1,4,,,,1463.33,0
3018080,1068,06:59:48,06:59:48,0,5,,,,2689.22,0
3018080,234,07:01:05,07:01:05,0,6,,,,3618.55,0
3018080,141,07:02:19,07:02:19,0,7,,,,4614.85,0
3018080,1059,07:04:00,07:04:00,1,8,,,,5962.72,0
3018080,1359,07:04:24,07:04:24,0,9,,,,6378.99,0
3018080,1409,07:04:50,07:04:50,0,10,,,,6847.55,0
3018080,50,07:06:04,07:06:04,0,11,,,,8045.38,0
3018080,201,07:07:29,07:07:29,0,12,,,,9237.86,0
3018080,198,07:08:58,07:08:58,0,13,,,,10652.03,0
3018080,51,07:09:21,07:09:21,0,14,,,,11014.27,0
3018080,52,07:10:06,07:10:06,0,15,,,,11700.72,0
3018080,1069,07:11:07,07:11:07,0,16,,,,12473.58,0
3018080,53,07:11:23,07:11:23,0,17,,,,12677.44,0
3018080,54,07:11:44,07:11:44,0,18,,,,13029.08,0
3018080,1070,07:12:00,07:12:00,0,19,,,,13271.69,0
3018080,55,07:12:14,07:12:14,0,20,,,,13493.55,0
3018080,747,07:13:41,07:13:41,0,21,,,,14882.07,0
3018080,748,07:14:03,07:14:03,0,22,,,,15332.19,0
3018080,770,07:14:16,07:14:16,0,23,,,,15527.71,0
3018080,1071,07:14:28,07:14:28,0,24,,,,15714.58,0
3018080,220,07:14:40,07:14:40,0,25,,,,15861.98,0
3018080,1072,07:15:00,07:15:00,1,26,,,,16158.5,0
3018080,749,07:15:29,07:15:29,0,27,,,,16352.51,0
3018080,194,07:15:49,07:15:49,0,28,,,,16502.87,0
3018080,1073,07:16:46,07:16:46,0,29,,,,16837.75,0
3018080,571,07:17:37,07:17:37,0,30,,,,17225.49,0
3018080,191,07:18:15,07:18:15,0,31,,,,17481.83,0
3018080,1074,07:18:54,07:18:54,0,32,,,,17816.51,0
3018080,1006,07:21:00,07:21:00,1,33,,,,18825.21,0
3018080,1007,07:23:30,07:23:30,0,34,,,,20136.86,0
3018080,1008,07:25:02,07:25:02,0,35,,,,20725.38,0
3018080,1009,07:26:39,07:26:39,0,36,,,,21936.21,0
3018080,1010,07:28:39,07:28:39,0,37,,,,23357.67,0
3018080,1011,07:30:05,07:30:05,0,38,,,,24406.51,0
3018080,1012,07:31:31,07:31:31,0,39,,,,25354.75,0
3018080,1013,07:33:47,07:33:47,0,40,,,,26714.93,0
3018080,1014,07:35:31,07:35:31,0,41,,,,27811.17,0
3018080,1016,07:37:12,07:37:12,0,42,,,,28735.25,0
3018080,1017,07:40:00,07:40:00,1,43,,,,30390.5,0
3019060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
3019060,1038,15:49:00,15:49:00,1,2,,,,1611.11,0
3019060,1039,15:49:20,15:49:20,0,3,,,,1812.41,0
3019060,118,15:50:12,15:50:12,0,4,,,,2311.56,0
3019060,98,15:57:00,15:57:00,1,5,,,,6394.98,0
3019060,99,16:04:00,16:04:00,1,6,,,,9802.78,0
3019060,100,16:07:00,16:07:00,1,7,,,,11984.85,0
3019060,101,16:13:00,16:13:00,1,8,,,,14307.95,0
3020060,893,18:12:00,18:12:00,1,1,,,,0.0,0
3020060,908,18:13:21,18:13:21,0,2,,,,719.67,0
3020060,821,18:13:51,18:13:51,0,3,,,,1015.49,0
3020060,822,18:14:42,18:14:42,0,4,,,,1516.78,0
3020060,823,18:15:15,18:15:15,0,5,,,,1861.09,0
3020060,824,18:15:36,18:15:36,0,6,,,,2069.35,0
3020060,835,18:16:15,18:16:15,0,7,,,,2423.21,0
3020060,825,18:16:33,18:16:33,0,8,,,,2606.46,0
3020060,826,18:17:00,18:17:00,1,9,,,,2869.56,0
3020060,827,18:18:56,18:18:56,0,10,,,,3571.98,0
3020060,828,18:19:48,18:19:48,0,11,,,,3894.91,0
3020060,830,18:20:12,18:20:12,0,12,,,,4055.32,0
3020060,831,18:20:41,18:20:41,0,13,,,,4220.75,0
3020060,832,18:21:34,18:21:34,0,14,,,,4551.37,0
3020060,833,18:22:27,18:22:27,0,15,,,,4913.64,0
3020060,834,18:23:24,18:23:24,0,16,,,,5285.17,0
3020060,226,18:25:00,18:25:00,1,17,,,,5860.73,0
302060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
302060,71,17:33:00,17:33:00,1,2,,,,1904.71,0
302060,303,17:42:00,17:42:00,1,3,,,,6974.73,0
302060,1042,17:48:00,17:48:00,1,4,,,,10757.26,0
302060,45,17:54:00,17:54:00,1,5,,,,15155.1,0
3021020,156,14:54:00,14:54:00,1,1,,,,0.0,0
3021020,472,14:55:48,14:55:48,0,2,,,,730.75,0
3021020,473,14:56:14,14:56:14,0,3,,,,889.8,0
3021020,474,14:56:50,14:56:50,0,4,,,,1141.23,0
3021020,1087,14:57:33,14:57:33,0,5,,,,1437.65,0
3021020,58,14:58:52,14:58:52,0,6,,,,1982.64,0
3021020,270,15:00:00,15:00:00,1,7,,,,2437.94,0
3021020,74,15:00:55,15:00:55,0,8,,,,2773.01,0
3021020,564,15:02:29,15:02:29,0,9,,,,3357.05,0
3021020,575,15:03:31,15:03:31,0,10,,,,3729.15,0
3021020,86,15:07:56,15:07:56,0,11,,,,5377.63,0
3021020,723,15:10:32,15:10:32,0,12,,,,6305.37,0
3021020,546,15:11:19,15:11:19,0,13,,,,6618.79,0
3021020,241,15:12:29,15:12:29,0,14,,,,7088.57,0
3021020,1,15:13:00,15:13:00,1,15,,,,7281.45,0
3021080,156,14:54:00,14:54:00,1,1,,,,0.0,0
3021080,472,14:55:48,14:55:48,0,2,,,,730.75,0
3021080,473,14:56:14,14:56:14,0,3,,,,889.8,0
3021080,474,14:56:50,14:56:50,0,4,,,,1141.23,0
3021080,1087,14:57:33,14:57:33,0,5,,,,1437.65,0
3021080,58,14:58:52,14:58:52,0,6,,,,1982.64,0
3021080,270,15:00:00,15:00:00,1,7,,,,2437.94,0
3021080,74,15:00:55,15:00:55,0,8,,,,2773.01,0
3021080,564,15:02:29,15:02:29,0,9,,,,3357.05,0
3021080,575,15:03:31,15:03:31,0,10,,,,3729.15,0
3021080,86,15:07:56,15:07:56,0,11,,,,5377.63,0
3021080,723,15:10:32,15:10:32,0,12,,,,6305.37,0
3021080,546,15:11:19,15:11:19,0,13,,,,6618.79,0
3021080,241,15:12:29,15:12:29,0,14,,,,7088.57,0
3021080,1,15:13:00,15:13:00,1,15,,,,7281.45,0
3022020,1215,19:00:00,19:00:00,1,1,,,,0.0,0
3022020,130,19:01:39,19:01:39,0,2,,,,816.98,0
3022020,1076,19:01:51,19:01:51,0,3,,,,937.91,0
3022020,131,19:02:27,19:02:27,0,4,,,,1300.27,0
3022020,132,19:02:49,19:02:49,0,5,,,,1522.56,0
3022020,133,19:03:12,19:03:12,0,6,,,,1767.8,0
3022020,134,19:03:54,19:03:54,0,7,,,,2183.52,0
3022020,135,19:04:18,19:04:18,0,8,,,,2423.59,0
3022020,1094,19:05:00,19:05:00,1,9,,,,2847.96,0
3022020,136,19:05:45,19:05:45,0,10,,,,3410.8,0
3022020,137,19:06:21,19:06:21,0,11,,,,3885.04,0
3022020,1088,19:07:09,19:07:09,0,12,,,,4468.97,0
3022020,1089,19:10:00,19:10:00,1,13,,,,6666.72,0
3022020,272,19:11:06,19:11:06,0,14,,,,7350.75,0
3022020,1095,19:12:18,19:12:18,0,15,,,,8110.81,0
3022020,1133,19:12:54,19:12:54,0,16,,,,8531.27,0
3022020,1090,19:14:36,19:14:36,0,17,,,,9603.48,0
3022020,1114,19:15:37,19:15:37,0,18,,,,10192.52,0
3022020,987,19:16:24,19:16:24,0,19,,,,10739.19,0
3022020,1096,19:16:49,19:16:49,0,20,,,,10958.53,0
3022020,1130,19:17:12,19:17:12,0,21,,,,11241.34,0
3022020,61,19:20:00,19:20:00,1,22,,,,13036.07,0
3022080,1215,19:00:00,19:00:00,1,1,,,,0.0,0
3022080,130,19:01:39,19:01:39,0,2,,,,816.98,0
3022080,1076,19:01:51,19:01:51,0,3,,,,937.91,0
3022080,131,19:02:27,19:02:27,0,4,,,,1300.27,0
3022080,132,19:02:49,19:02:49,0,5,,,,1522.56,0
3022080,133,19:03:12,19:03:12,0,6,,,,1767.8,0
3022080,134,19:03:54,19:03:54,0,7,,,,2183.52,0
3022080,135,19:04:18,19:04:18,0,8,,,,2423.59,0
3022080,1094,19:05:00,19:05:00,1,9,,,,2847.96,0
3022080,136,19:05:45,19:05:45,0,10,,,,3410.8,0
3022080,137,19:06:21,19:06:21,0,11,,,,3885.04,0
3022080,1088,19:07:09,19:07:09,0,12,,,,4468.97,0
3022080,1089,19:10:00,19:10:00,1,13,,,,6666.72,0
3022080,272,19:11:06,19:11:06,0,14,,,,7350.75,0
3022080,1095,19:12:18,19:12:18,0,15,,,,8110.81,0
3022080,1133,19:12:54,19:12:54,0,16,,,,8531.27,0
3022080,1090,19:14:36,19:14:36,0,17,,,,9603.48,0
3022080,1114,19:15:37,19:15:37,0,18,,,,10192.52,0
3022080,987,19:16:24,19:16:24,0,19,,,,10739.19,0
3022080,1096,19:16:49,19:16:49,0,20,,,,10958.53,0
3022080,1130,19:17:12,19:17:12,0,21,,,,11241.34,0
3022080,61,19:20:00,19:20:00,1,22,,,,13036.07,0
3023060,1215,10:00:00,10:00:00,1,1,,,,0.0,0
3023060,274,10:01:02,10:01:02,0,2,,,,353.82,0
3023060,764,10:01:45,10:01:45,0,3,,,,705.21,0
3023060,773,10:02:21,10:02:21,0,4,,,,986.0,0
3023060,774,10:02:42,10:02:42,0,5,,,,1161.53,0
3023060,1221,10:03:36,10:03:36,0,6,,,,1594.28,0
3023060,695,10:04:09,10:04:09,0,7,,,,1869.0,0
3023060,696,10:04:56,10:04:56,0,8,,,,2246.39,0
3023060,729,10:05:32,10:05:32,0,9,,,,2540.22,0
3023060,697,10:06:00,10:06:00,1,10,,,,2766.12,0
3023060,698,10:06:48,10:06:48,0,11,,,,3495.3,0
3023060,699,10:07:12,10:07:12,0,12,,,,3828.55,0
3023060,700,10:07:29,10:07:29,0,13,,,,4113.55,0
3023060,701,10:08:10,10:08:10,0,14,,,,4724.66,0
3023060,702,10:08:29,10:08:29,0,15,,,,5033.23,0
3023060,703,10:09:03,10:09:03,0,16,,,,5541.87,0
3023060,704,10:09:44,10:09:44,0,17,,,,6145.93,0
3023060,705,10:10:00,10:10:00,1,18,,,,6411.48,0
3023060,706,10:10:30,10:10:30,0,19,,,,6744.41,0
3023060,366,10:11:18,10:11:18,0,20,,,,7274.51,0
3023060,707,10:12:24,10:12:24,0,21,,,,7965.22,0
3023060,708,10:12:42,10:12:42,0,22,,,,8174.56,0
3023060,606,10:13:15,10:13:15,0,23,,,,8540.15,0
3023060,602,10:13:45,10:13:45,0,24,,,,8860.64,0
3023060,601,10:14:06,10:14:06,0,25,,,,9081.54,0
3023060,600,10:14:24,10:14:24,0,26,,,,9294.71,0
3023060,599,10:14:36,10:14:36,0,27,,,,9407.09,0
3023060,598,10:15:00,10:15:00,1,28,,,,9669.74,0
3023060,675,10:15:40,10:15:40,0,29,,,,9889.29,0
3023060,596,10:16:39,10:16:39,0,30,,,,10160.92,0
3023060,671,10:18:45,10:18:45,0,31,,,,10858.82,0
3023060,718,10:20:44,10:20:44,0,32,,,,11468.05,0
3023060,719,10:21:17,10:21:17,0,33,,,,11675.32,0
3023060,720,10:23:02,10:23:02,0,34,,,,12241.12,0
3023060,721,10:23:29,10:23:29,0,35,,,,12386.06,0
3023060,722,10:24:35,10:24:35,0,36,,,,12714.93,0
3023060,512,10:26:00,10:26:00,1,37,,,,13186.87,0
3023060,640,10:27:41,10:27:41,0,38,,,,13871.94,0
3023060,581,10:29:14,10:29:14,0,39,,,,14556.46,0
3023060,1132,10:29:39,10:29:39,0,40,,,,14777.18,0
3023060,583,10:31:03,10:31:03,0,41,,,,15400.12,0
3023060,584,10:31:28,10:31:28,0,42,,,,15577.96,0
3023060,637,10:33:09,10:33:09,0,43,,,,16293.47,0
3023060,989,10:34:24,10:34:24,0,44,,,,16837.49,0
3023060,81,10:35:15,10:35:15,0,45,,,,17228.98,0
3023060,723,10:37:46,10:37:46,0,46,,,,18332.99,0
3023060,546,10:38:28,10:38:28,0,47,,,,18648.01,0
3023060,547,10:39:18,10:39:18,0,48,,,,19018.76,0
3023060,1,10:40:00,10:40:00,1,49,,,,19310.67,0
3024020,261,17:40:00,17:40:00,1,1,,,,0.0,0
3024020,230,18:10:00,18:10:00,1,2,,,,25562.16,0
3024060,261,17:40:00,17:40:00,1,1,,,,0.0,0
3024060,230,18:10:00,18:10:00,1,2,,,,25562.16,0
3024080,261,17:40:00,17:40:00,1,1,,,,0.0,0
3024080,230,18:10:00,18:10:00,1,2,,,,25562.16,0
3024090,261,17:40:00,17:40:00,1,1,,,,0.0,0
3024090,230,18:10:00,18:10:00,1,2,,,,25562.16,0
3024100,261,17:40:00,17:40:00,1,1,,,,0.0,0
3024100,230,18:10:00,18:10:00,1,2,,,,25562.16,0
3025060,1,08:45:00,08:45:00,1,1,,,,0.0,0
3025060,160,08:46:02,08:46:02,0,2,,,,366.02,0
3025060,548,08:46:28,08:46:28,0,3,,,,597.8,0
3025060,203,08:48:03,08:48:03,0,4,,,,1183.12,0
3025060,205,08:48:26,08:48:26,0,5,,,,1431.28,0
3025060,724,08:49:10,08:49:10,0,6,,,,1923.51,0
3025060,256,08:50:00,08:50:00,1,7,,,,2266.16,0
3025060,533,08:55:50,08:55:50,0,8,,,,4028.61,0
3025060,543,08:56:57,08:56:57,0,9,,,,4461.53,0
3025060,1411,08:58:05,08:58:05,0,10,,,,4930.1,0
3025060,262,09:00:00,09:00:00,1,11,,,,5634.16,0
3025060,126,09:01:12,09:01:12,0,12,,,,6215.62,0
3025060,405,09:02:10,09:02:10,0,13,,,,6678.51,0
3025060,443,09:03:19,09:03:19,0,14,,,,7222.46,0
3025060,406,09:05:00,09:05:00,0,15,,,,8051.63,0
3025060,444,09:06:04,09:06:04,0,16,,,,8621.43,0
3025060,445,09:07:35,09:07:35,0,17,,,,9373.27,0
3025060,446,09:07:58,09:07:58,0,18,,,,9558.4,0
3025060,447,09:08:59,09:08:59,0,19,,,,10026.77,0
3025060,449,09:09:21,09:09:21,0,20,,,,10205.19,0
3025060,450,09:10:03,09:10:03,0,21,,,,10551.53,0
3025060,451,09:10:24,09:10:24,0,22,,,,10742.65,0
3025060,452,09:10:56,09:10:56,0,23,,,,10993.58,0
3025060,453,09:11:26,09:11:26,0,24,,,,11255.0,0
3025060,454,09:12:03,09:12:03,0,25,,,,11612.12,0
3025060,455,09:12:32,09:12:32,0,26,,,,11877.61,0
3025060,456,09:13:11,09:13:11,0,27,,,,12187.29,0
3025060,229,09:14:01,09:14:01,0,28,,,,12571.07,0
3025060,1215,09:21:00,09:21:00,1,29,,,,15591.41,0
3026060,61,19:30:00,19:30:00,1,1,,,,0.0,0
3026060,1125,19:31:37,19:31:37,0,2,,,,1590.05,0
3026060,1126,19:32:02,19:32:02,0,3,,,,1970.21,0
3026060,138,19:32:19,19:32:19,0,4,,,,2195.52,0
3026060,986,19:32:32,19:32:32,0,5,,,,2403.35,0
3026060,1115,19:33:09,19:33:09,0,6,,,,2982.03,0
3026060,1131,19:33:47,19:33:47,0,7,,,,3555.81,0
3026060,139,19:34:54,19:34:54,0,8,,,,4583.37,0
3026060,1093,19:35:28,19:35:28,0,9,,,,5070.68,0
3026060,273,19:36:10,19:36:10,0,10,,,,5728.34,0
3026060,1091,19:37:00,19:37:00,1,11,,,,6460.28,0
3026060,991,19:39:49,19:39:49,0,12,,,,8602.03,0
3026060,752,19:40:33,19:40:33,0,13,,,,9167.82,0
3026060,753,19:41:15,19:41:15,0,14,,,,9694.97,0
3026060,754,19:41:51,19:41:51,0,15,,,,10166.67,0
3026060,755,19:42:00,19:42:00,1,16,,,,10262.15,0
3026060,756,19:43:12,19:43:12,0,17,,,,10724.2,0
3026060,757,19:43:41,19:43:41,0,18,,,,10908.95,0
3026060,759,19:45:03,19:45:03,0,19,,,,11396.02,0
3026060,760,19:45:46,19:45:46,0,20,,,,11657.64,0
3026060,761,19:46:10,19:46:10,0,21,,,,11821.07,0
3026060,762,19:46:53,19:46:53,0,22,,,,12056.77,0
3026060,763,19:47:27,19:47:27,0,23,,,,12284.03,0
3026060,1215,19:50:00,19:50:00,1,24,,,,13120.42,0
3027010,893,13:12:00,13:12:00,1,1,,,,0.0,0
3027010,908,13:13:21,13:13:21,0,2,,,,719.67,0
3027010,821,13:13:51,13:13:51,0,3,,,,1015.49,0
3027010,822,13:14:42,13:14:42,0,4,,,,1516.78,0
3027010,823,13:15:15,13:15:15,0,5,,,,1861.09,0
3027010,824,13:15:36,13:15:36,0,6,,,,2069.35,0
3027010,835,13:16:15,13:16:15,0,7,,,,2423.21,0
3027010,825,13:16:33,13:16:33,0,8,,,,2606.46,0
3027010,826,13:17:00,13:17:00,1,9,,,,2869.56,0
3027010,827,13:18:56,13:18:56,0,10,,,,3571.98,0
3027010,828,13:19:48,13:19:48,0,11,,,,3894.91,0
3027010,830,13:20:12,13:20:12,0,12,,,,4055.32,0
3027010,831,13:20:41,13:20:41,0,13,,,,4220.75,0
3027010,832,13:21:34,13:21:34,0,14,,,,4551.37,0
3027010,833,13:22:27,13:22:27,0,15,,,,4913.64,0
3027010,834,13:23:24,13:23:24,0,16,,,,5285.17,0
3027010,226,13:25:00,13:25:00,1,17,,,,5860.73,0
3028090,1,18:15:00,18:15:00,1,1,,,,0.0,0
3028090,160,18:15:54,18:15:54,0,2,,,,366.02,0
3028090,548,18:16:30,18:16:30,0,3,,,,597.8,0
3028090,203,18:17:51,18:17:51,0,4,,,,1182.87,0
3028090,205,18:18:27,18:18:27,0,5,,,,1431.66,0
3028090,87,18:20:24,18:20:24,0,6,,,,2231.76,0
3028090,988,18:21:09,18:21:09,0,7,,,,2539.52,0
3028090,641,18:22:39,18:22:39,0,8,,,,3158.56,0
3028090,559,18:23:42,18:23:42,0,9,,,,3594.59,0
3028090,560,18:24:27,18:24:27,0,10,,,,3864.89,0
3028090,561,18:24:54,18:24:54,0,11,,,,4092.6,0
3028090,121,18:26:15,18:26:15,0,12,,,,4649.22,0
3028090,638,18:26:51,18:26:51,0,13,,,,4943.75,0
3028090,639,18:28:03,18:28:03,0,14,,,,5403.73,0
3028090,512,18:30:00,18:30:00,1,15,,,,6224.86,0
3028090,741,18:30:58,18:30:58,0,16,,,,6785.5,0
3028090,742,18:31:23,18:31:23,0,17,,,,7031.03,0
3028090,743,18:31:45,18:31:45,0,18,,,,7269.97,0
3028090,744,18:32:35,18:32:35,0,19,,,,7763.44,0
3028090,745,18:33:04,18:33:04,0,20,,,,8040.25,0
3028090,672,18:34:02,18:34:02,0,21,,,,8622.42,0
3028090,673,18:35:14,18:35:14,0,22,,,,9336.34,0
3028090,597,18:35:42,18:35:42,0,23,,,,9597.97,0
3028090,607,18:36:00,18:36:00,1,24,,,,9788.44,0
3028090,676,18:36:20,18:36:20,0,25,,,,10073.18,0
3028090,677,18:36:29,18:36:29,0,26,,,,10184.24,0
3028090,678,18:36:46,18:36:46,0,27,,,,10399.51,0
3028090,679,18:37:00,18:37:00,0,28,,,,10603.04,0
3028090,603,18:37:36,18:37:36,0,29,,,,11096.32,0
3028090,604,18:37:51,18:37:51,0,30,,,,11294.55,0
3028090,605,18:38:08,18:38:08,0,31,,,,11546.97,0
3028090,680,18:38:53,18:38:53,0,32,,,,12178.91,0
3028090,681,18:39:34,18:39:34,0,33,,,,12739.04,0
3028090,682,18:40:00,18:40:00,1,34,,,,13110.32,0
3028090,683,18:40:12,18:40:12,0,35,,,,13285.1,0
3028090,684,18:40:58,18:40:58,0,36,,,,13955.9,0
3028090,685,18:41:34,18:41:34,0,37,,,,14479.1,0
3028090,686,18:41:51,18:41:51,0,38,,,,14741.22,0
3028090,687,18:42:34,18:42:34,0,39,,,,15359.61,0
3028090,688,18:42:53,18:42:53,0,40,,,,15657.4,0
3028090,689,18:43:10,18:43:10,0,41,,,,15905.86,0
3028090,690,18:44:00,18:44:00,1,42,,,,16633.22,0
3028090,740,18:44:47,18:44:47,0,43,,,,16824.16,0
3028090,691,18:46:19,18:46:19,0,44,,,,17219.39,0
3028090,733,18:47:58,18:47:58,0,45,,,,17656.2,0
3028090,1220,18:48:31,18:48:31,0,46,,,,17812.83,0
3028090,772,18:50:10,18:50:10,0,47,,,,18241.02,0
3028090,195,18:50:56,18:50:56,0,48,,,,18441.13,0
3028090,40,18:52:02,18:52:02,0,49,,,,18705.62,0
3028090,275,18:53:02,18:53:02,0,50,,,,18963.1,0
3028090,1215,18:55:00,18:55:00,1,51,,,,19394.98,0
3028100,1,18:15:00,18:15:00,1,1,,,,0.0,0
3028100,160,18:15:54,18:15:54,0,2,,,,366.02,0
3028100,548,18:16:30,18:16:30,0,3,,,,597.8,0
3028100,203,18:17:51,18:17:51,0,4,,,,1182.87,0
3028100,205,18:18:27,18:18:27,0,5,,,,1431.66,0
3028100,87,18:20:24,18:20:24,0,6,,,,2231.76,0
3028100,988,18:21:09,18:21:09,0,7,,,,2539.52,0
3028100,641,18:22:39,18:22:39,0,8,,,,3158.56,0
3028100,559,18:23:42,18:23:42,0,9,,,,3594.59,0
3028100,560,18:24:27,18:24:27,0,10,,,,3864.89,0
3028100,561,18:24:54,18:24:54,0,11,,,,4092.6,0
3028100,121,18:26:15,18:26:15,0,12,,,,4649.22,0
3028100,638,18:26:51,18:26:51,0,13,,,,4943.75,0
3028100,639,18:28:03,18:28:03,0,14,,,,5403.73,0
3028100,512,18:30:00,18:30:00,1,15,,,,6224.86,0
3028100,741,18:30:58,18:30:58,0,16,,,,6785.5,0
3028100,742,18:31:23,18:31:23,0,17,,,,7031.03,0
3028100,743,18:31:45,18:31:45,0,18,,,,7269.97,0
3028100,744,18:32:35,18:32:35,0,19,,,,7763.44,0
3028100,745,18:33:04,18:33:04,0,20,,,,8040.25,0
3028100,672,18:34:02,18:34:02,0,21,,,,8622.42,0
3028100,673,18:35:14,18:35:14,0,22,,,,9336.34,0
3028100,597,18:35:42,18:35:42,0,23,,,,9597.97,0
3028100,607,18:36:00,18:36:00,1,24,,,,9788.44,0
3028100,676,18:36:20,18:36:20,0,25,,,,10073.18,0
3028100,677,18:36:29,18:36:29,0,26,,,,10184.24,0
3028100,678,18:36:46,18:36:46,0,27,,,,10399.51,0
3028100,679,18:37:00,18:37:00,0,28,,,,10603.04,0
3028100,603,18:37:36,18:37:36,0,29,,,,11096.32,0
3028100,604,18:37:51,18:37:51,0,30,,,,11294.55,0
3028100,605,18:38:08,18:38:08,0,31,,,,11546.97,0
3028100,680,18:38:53,18:38:53,0,32,,,,12178.91,0
3028100,681,18:39:34,18:39:34,0,33,,,,12739.04,0
3028100,682,18:40:00,18:40:00,1,34,,,,13110.32,0
3028100,683,18:40:12,18:40:12,0,35,,,,13285.1,0
3028100,684,18:40:58,18:40:58,0,36,,,,13955.9,0
3028100,685,18:41:34,18:41:34,0,37,,,,14479.1,0
3028100,686,18:41:51,18:41:51,0,38,,,,14741.22,0
3028100,687,18:42:34,18:42:34,0,39,,,,15359.61,0
3028100,688,18:42:53,18:42:53,0,40,,,,15657.4,0
3028100,689,18:43:10,18:43:10,0,41,,,,15905.86,0
3028100,690,18:44:00,18:44:00,1,42,,,,16633.22,0
3028100,740,18:44:47,18:44:47,0,43,,,,16824.16,0
3028100,691,18:46:19,18:46:19,0,44,,,,17219.39,0
3028100,733,18:47:58,18:47:58,0,45,,,,17656.2,0
3028100,1220,18:48:31,18:48:31,0,46,,,,17812.83,0
3028100,772,18:50:10,18:50:10,0,47,,,,18241.02,0
3028100,195,18:50:56,18:50:56,0,48,,,,18441.13,0
3028100,40,18:52:02,18:52:02,0,49,,,,18705.62,0
3028100,275,18:53:02,18:53:02,0,50,,,,18963.1,0
3028100,1215,18:55:00,18:55:00,1,51,,,,19394.98,0
3029060,262,15:02:00,15:02:00,1,1,,,,0.0,0
3029060,126,15:03:41,15:03:41,0,2,,,,665.21,0
3029060,1204,15:04:24,15:04:24,0,3,,,,961.42,0
3029060,415,15:05:11,15:05:11,0,4,,,,1287.49,0
3029060,166,15:06:16,15:06:16,0,5,,,,1731.57,0
3029060,172,15:06:48,15:06:48,0,6,,,,1951.9,0
3029060,174,15:07:24,15:07:24,0,7,,,,2205.67,0
3029060,183,15:07:42,15:07:42,0,8,,,,2340.26,0
3029060,193,15:08:00,15:08:00,1,9,,,,2456.09,0
3029060,204,15:08:17,15:08:17,0,10,,,,2621.22,0
3029060,214,15:08:44,15:08:44,0,11,,,,2799.95,0
3029060,221,15:09:21,15:09:21,0,12,,,,3132.92,0
3029060,228,15:09:54,15:09:54,0,13,,,,3377.41,0
3029060,233,15:10:15,15:10:15,0,14,,,,3561.02,0
3029060,238,15:10:26,15:10:26,0,15,,,,3676.89,0
3029060,242,15:11:04,15:11:04,0,16,,,,3979.65,0
3029060,243,15:11:36,15:11:36,0,17,,,,4267.85,0
3029060,245,15:12:20,15:12:20,0,18,,,,4583.52,0
3029060,248,15:12:52,15:12:52,0,19,,,,4849.57,0
3029060,258,15:13:19,15:13:19,0,20,,,,5101.13,0
3029060,263,15:13:35,15:13:35,0,21,,,,5205.45,0
3029060,269,15:13:57,15:13:57,0,22,,,,5407.82,0
3029060,374,15:14:29,15:14:29,0,23,,,,5657.27,0
3029060,295,15:15:02,15:15:02,0,24,,,,5918.67,0
3029060,304,15:15:29,15:15:29,0,25,,,,6126.98,0
3029060,313,15:15:50,15:15:50,0,26,,,,6313.49,0
3029060,324,15:16:06,15:16:06,0,27,,,,6424.73,0
3029060,334,15:16:23,15:16:23,0,28,,,,6577.14,0
3029060,341,15:16:44,15:16:44,0,29,,,,6742.85,0
3029060,342,15:17:00,15:17:00,1,30,,,,6893.05,0
3029060,1258,15:18:03,15:18:03,0,31,,,,7160.39,0
3029060,343,15:18:46,15:18:46,0,32,,,,7373.84,0
3029060,906,15:21:20,15:21:20,0,33,,,,8054.87,0
3029060,912,15:22:12,15:22:12,0,34,,,,8278.32,0
3029060,547,15:23:58,15:23:58,0,35,,,,8741.59,0
3029060,1,15:25:00,15:25:00,1,36,,,,9033.5,0
3030020,1276,05:52:00,05:52:00,1,1,,,1,0.0,0
3030020,1277,06:03:00,06:03:00,1,2,,,1,7103.13,0
3030020,376,06:12:00,06:12:00,1,3,,,1,11583.63,0
3030020,378,06:13:27,06:13:27,0,4,,,1,12267.7,0
3030020,379,06:13:56,06:13:56,0,5,,,1,12493.43,0
3030020,380,06:14:46,06:14:46,0,6,,,1,12914.74,0
3030020,383,06:15:44,06:15:44,0,7,,,1,13356.3,0
3030020,387,06:17:06,06:17:06,0,8,,,1,14020.22,0
3030020,389,06:18:00,06:18:00,1,9,,,1,14444.13,0
3030020,106,06:18:17,06:18:17,0,10,,,1,14638.65,0
3030020,1239,06:21:00,06:21:00,1,11,,1,,16508.92,0
3030060,1276,05:52:00,05:52:00,1,1,,,1,0.0,0
3030060,1277,06:03:00,06:03:00,1,2,,,1,7103.13,0
3030060,376,06:12:00,06:12:00,1,3,,,1,11583.63,0
3030060,378,06:13:27,06:13:27,0,4,,,1,12267.7,0
3030060,379,06:13:56,06:13:56,0,5,,,1,12493.43,0
3030060,380,06:14:46,06:14:46,0,6,,,1,12914.74,0
3030060,383,06:15:44,06:15:44,0,7,,,1,13356.3,0
3030060,387,06:17:06,06:17:06,0,8,,,1,14020.22,0
3030060,389,06:18:00,06:18:00,1,9,,,1,14444.13,0
3030060,106,06:18:17,06:18:17,0,10,,,1,14638.65,0
3030060,1239,06:21:00,06:21:00,1,11,,1,,16508.92,0
303060,1215,21:05:00,21:05:00,1,1,,,,0.0,0
303060,274,21:05:52,21:05:52,0,2,,,,353.82,0
303060,764,21:06:27,21:06:27,0,3,,,,705.21,0
303060,773,21:06:57,21:06:57,0,4,,,,986.0,0
303060,774,21:07:15,21:07:15,0,5,,,,1161.53,0
303060,1221,21:08:00,21:08:00,0,6,,,,1594.28,0
303060,695,21:08:27,21:08:27,0,7,,,,1869.0,0
303060,696,21:09:06,21:09:06,0,8,,,,2246.39,0
303060,729,21:09:36,21:09:36,0,9,,,,2540.22,0
303060,697,21:10:00,21:10:00,1,10,,,,2766.12,0
303060,698,21:10:48,21:10:48,0,11,,,,3495.3,0
303060,699,21:11:12,21:11:12,0,12,,,,3828.55,0
303060,700,21:11:29,21:11:29,0,13,,,,4113.55,0
303060,701,21:12:10,21:12:10,0,14,,,,4724.66,0
303060,702,21:12:29,21:12:29,0,15,,,,5033.23,0
303060,703,21:13:03,21:13:03,0,16,,,,5541.87,0
303060,704,21:13:44,21:13:44,0,17,,,,6145.93,0
303060,705,21:14:00,21:14:00,1,18,,,,6411.48,0
303060,706,21:14:24,21:14:24,0,19,,,,6744.41,0
303060,366,21:15:03,21:15:03,0,20,,,,7274.51,0
303060,707,21:15:56,21:15:56,0,21,,,,7965.22,0
303060,708,21:16:10,21:16:10,0,22,,,,8174.56,0
303060,606,21:16:36,21:16:36,0,23,,,,8540.15,0
303060,602,21:17:00,21:17:00,0,24,,,,8860.64,0
303060,601,21:17:17,21:17:17,0,25,,,,9081.54,0
303060,600,21:17:32,21:17:32,0,26,,,,9294.71,0
303060,599,21:17:41,21:17:41,0,27,,,,9407.09,0
303060,598,21:18:00,21:18:00,1,28,,,,9669.74,0
303060,675,21:18:22,21:18:22,0,29,,,,9889.29,0
303060,596,21:18:54,21:18:54,0,30,,,,10160.92,0
303060,671,21:20:03,21:20:03,0,31,,,,10858.82,0
303060,718,21:21:08,21:21:08,0,32,,,,11468.05,0
303060,719,21:21:26,21:21:26,0,33,,,,11675.32,0
303060,720,21:22:23,21:22:23,0,34,,,,12241.12,0
303060,721,21:22:38,21:22:38,0,35,,,,12386.06,0
303060,722,21:23:14,21:23:14,0,36,,,,12714.93,0
303060,512,21:24:00,21:24:00,1,37,,,,13186.87,0
303060,640,21:25:34,21:25:34,0,38,,,,13871.94,0
303060,581,21:27:00,21:27:00,0,39,,,,14556.46,0
303060,1132,21:27:23,21:27:23,0,40,,,,14777.18,0
303060,583,21:28:41,21:28:41,0,41,,,,15400.12,0
303060,584,21:29:05,21:29:05,0,42,,,,15577.96,0
303060,637,21:30:38,21:30:38,0,43,,,,16293.47,0
303060,989,21:31:48,21:31:48,0,44,,,,16837.49,0
303060,81,21:32:35,21:32:35,0,45,,,,17228.98,0
303060,723,21:34:56,21:34:56,0,46,,,,18332.99,0
303060,546,21:35:35,21:35:35,0,47,,,,18648.01,0
303060,547,21:36:21,21:36:21,0,48,,,,19018.76,0
303060,1,21:37:00,21:37:00,1,49,,,,19310.67,0
3031090,1215,12:00:00,12:00:00,1,1,,,,0.0,0
3031090,130,12:01:39,12:01:39,0,2,,,,816.98,0
3031090,1076,12:01:51,12:01:51,0,3,,,,937.91,0
3031090,131,12:02:27,12:02:27,0,4,,,,1300.27,0
3031090,132,12:02:49,12:02:49,0,5,,,,1522.56,0
3031090,133,12:03:12,12:03:12,0,6,,,,1767.8,0
3031090,134,12:03:54,12:03:54,0,7,,,,2183.52,0
3031090,135,12:04:18,12:04:18,0,8,,,,2423.59,0
3031090,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
3031090,136,12:05:45,12:05:45,0,10,,,,3410.8,0
3031090,137,12:06:21,12:06:21,0,11,,,,3885.04,0
3031090,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
3031090,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
3031090,272,12:11:06,12:11:06,0,14,,,,7350.75,0
3031090,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
3031090,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
3031090,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
3031090,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
3031090,987,12:16:24,12:16:24,0,19,,,,10739.19,0
3031090,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
3031090,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
3031090,61,12:20:00,12:20:00,1,22,,,,13036.07,0
3031100,1215,12:00:00,12:00:00,1,1,,,,0.0,0
3031100,130,12:01:39,12:01:39,0,2,,,,816.98,0
3031100,1076,12:01:51,12:01:51,0,3,,,,937.91,0
3031100,131,12:02:27,12:02:27,0,4,,,,1300.27,0
3031100,132,12:02:49,12:02:49,0,5,,,,1522.56,0
3031100,133,12:03:12,12:03:12,0,6,,,,1767.8,0
3031100,134,12:03:54,12:03:54,0,7,,,,2183.52,0
3031100,135,12:04:18,12:04:18,0,8,,,,2423.59,0
3031100,1094,12:05:00,12:05:00,1,9,,,,2847.96,0
3031100,136,12:05:45,12:05:45,0,10,,,,3410.8,0
3031100,137,12:06:21,12:06:21,0,11,,,,3885.04,0
3031100,1088,12:07:09,12:07:09,0,12,,,,4468.97,0
3031100,1089,12:10:00,12:10:00,1,13,,,,6666.72,0
3031100,272,12:11:06,12:11:06,0,14,,,,7350.75,0
3031100,1095,12:12:18,12:12:18,0,15,,,,8110.81,0
3031100,1133,12:12:54,12:12:54,0,16,,,,8531.27,0
3031100,1090,12:14:36,12:14:36,0,17,,,,9603.48,0
3031100,1114,12:15:37,12:15:37,0,18,,,,10192.52,0
3031100,987,12:16:24,12:16:24,0,19,,,,10739.19,0
3031100,1096,12:16:49,12:16:49,0,20,,,,10958.53,0
3031100,1130,12:17:12,12:17:12,0,21,,,,11241.34,0
3031100,61,12:20:00,12:20:00,1,22,,,,13036.07,0
3032060,226,08:00:00,08:00:00,1,1,,,,0.0,0
3032060,867,08:00:58,08:00:58,0,2,,,,578.77,0
3032060,839,08:01:52,08:01:52,0,3,,,,1078.33,0
3032060,841,08:02:21,08:02:21,0,4,,,,1342.0,0
3032060,842,08:02:35,08:02:35,0,5,,,,1499.28,0
3032060,843,08:02:57,08:02:57,0,6,,,,1697.13,0
3032060,844,08:03:15,08:03:15,0,7,,,,1864.81,0
3032060,845,08:03:33,08:03:33,0,8,,,,2045.24,0
3032060,868,08:04:30,08:04:30,0,9,,,,2605.44,0
3032060,870,08:05:03,08:05:03,0,10,,,,2928.39,0
3032060,854,08:05:39,08:05:39,0,11,,,,3244.15,0
3032060,847,08:06:00,08:06:00,1,12,,,,3472.17,0
3032060,872,08:06:24,08:06:24,0,13,,,,3660.23,0
3032060,894,08:07:43,08:07:43,0,14,,,,4325.03,0
3032060,896,08:08:33,08:08:33,0,15,,,,4761.07,0
3032060,182,08:09:00,08:09:00,0,16,,,,4986.85,0
3032060,897,08:10:12,08:10:12,0,17,,,,5614.57,0
3032060,898,08:11:00,08:11:00,1,18,,,,6041.26,0
3033060,226,13:00:00,13:00:00,1,1,,,,0.0,0
3033060,800,13:01:02,13:01:02,0,2,,,,684.02,0
3033060,909,13:01:41,13:01:41,0,3,,,,1093.73,0
3033060,910,13:02:24,13:02:24,0,4,,,,1574.12,0
3033060,886,13:02:50,13:02:50,0,5,,,,1851.66,0
3033060,665,13:02:57,13:02:57,0,6,,,,1920.62,0
3033060,887,13:03:33,13:03:33,0,7,,,,2292.31,0
3033060,888,13:04:16,13:04:16,0,8,,,,2781.14,0
3033060,794,13:04:41,13:04:41,0,9,,,,3039.15,0
3033060,889,13:05:10,13:05:10,0,10,,,,3346.1,0
3033060,890,13:06:00,13:06:00,1,11,,,,3911.67,0
3033060,891,13:07:45,13:07:45,0,12,,,,4649.68,0
3033060,892,13:08:57,13:08:57,0,13,,,,5151.26,0
3033060,893,13:11:00,13:11:00,1,14,,,,6005.04,0
3034090,226,18:00:00,18:00:00,1,1,,,,0.0,0
3034090,867,18:00:58,18:00:58,0,2,,,,578.77,0
3034090,839,18:01:52,18:01:52,0,3,,,,1078.33,0
3034090,841,18:02:21,18:02:21,0,4,,,,1342.0,0
3034090,842,18:02:35,18:02:35,0,5,,,,1499.28,0
3034090,843,18:02:57,18:02:57,0,6,,,,1697.13,0
3034090,844,18:03:15,18:03:15,0,7,,,,1864.81,0
3034090,845,18:03:33,18:03:33,0,8,,,,2045.24,0
3034090,868,18:04:30,18:04:30,0,9,,,,2605.44,0
3034090,870,18:05:03,18:05:03,0,10,,,,2928.39,0
3034090,854,18:05:39,18:05:39,0,11,,,,3244.15,0
3034090,847,18:06:00,18:06:00,1,12,,,,3472.17,0
3034090,872,18:06:24,18:06:24,0,13,,,,3660.23,0
3034090,894,18:07:43,18:07:43,0,14,,,,4325.03,0
3034090,896,18:08:33,18:08:33,0,15,,,,4761.07,0
3034090,182,18:09:00,18:09:00,0,16,,,,4986.85,0
3034090,897,18:10:12,18:10:12,0,17,,,,5614.57,0
3034090,898,18:11:00,18:11:00,1,18,,,,6041.26,0
3034100,226,18:00:00,18:00:00,1,1,,,,0.0,0
3034100,867,18:00:58,18:00:58,0,2,,,,578.77,0
3034100,839,18:01:52,18:01:52,0,3,,,,1078.33,0
3034100,841,18:02:21,18:02:21,0,4,,,,1342.0,0
3034100,842,18:02:35,18:02:35,0,5,,,,1499.28,0
3034100,843,18:02:57,18:02:57,0,6,,,,1697.13,0
3034100,844,18:03:15,18:03:15,0,7,,,,1864.81,0
3034100,845,18:03:33,18:03:33,0,8,,,,2045.24,0
3034100,868,18:04:30,18:04:30,0,9,,,,2605.44,0
3034100,870,18:05:03,18:05:03,0,10,,,,2928.39,0
3034100,854,18:05:39,18:05:39,0,11,,,,3244.15,0
3034100,847,18:06:00,18:06:00,1,12,,,,3472.17,0
3034100,872,18:06:24,18:06:24,0,13,,,,3660.23,0
3034100,894,18:07:43,18:07:43,0,14,,,,4325.03,0
3034100,896,18:08:33,18:08:33,0,15,,,,4761.07,0
3034100,182,18:09:00,18:09:00,0,16,,,,4986.85,0
3034100,897,18:10:12,18:10:12,0,17,,,,5614.57,0
3034100,898,18:11:00,18:11:00,1,18,,,,6041.26,0
3035020,226,15:30:00,15:30:00,1,1,,,,0.0,0
3035020,836,15:31:34,15:31:34,0,2,,,,660.44,0
3035020,837,15:32:21,15:32:21,0,3,,,,978.38,0
3035020,838,15:32:57,15:32:57,0,4,,,,1220.41,0
3035020,839,15:33:40,15:33:40,0,5,,,,1517.22,0
3035020,841,15:34:20,15:34:20,0,6,,,,1780.89,0
3035020,842,15:34:41,15:34:41,0,7,,,,1938.17,0
3035020,843,15:35:10,15:35:10,0,8,,,,2136.02,0
3035020,844,15:35:35,15:35:35,0,9,,,,2303.7,0
3035020,845,15:36:00,15:36:00,1,10,,,,2484.13,0
3035020,846,15:36:30,15:36:30,0,11,,,,2753.82,0
3035020,296,15:37:03,15:37:03,0,12,,,,3038.74,0
3035020,848,15:37:57,15:37:57,0,13,,,,3520.85,0
3035020,240,15:38:30,15:38:30,0,14,,,,3821.86,0
3035020,963,15:40:36,15:40:36,0,15,,,,4946.84,0
3035020,964,15:41:00,15:41:00,1,16,,,,5211.4,0
3035080,226,15:30:00,15:30:00,1,1,,,,0.0,0
3035080,836,15:31:34,15:31:34,0,2,,,,660.44,0
3035080,837,15:32:21,15:32:21,0,3,,,,978.38,0
3035080,838,15:32:57,15:32:57,0,4,,,,1220.41,0
3035080,839,15:33:40,15:33:40,0,5,,,,1517.22,0
3035080,841,15:34:20,15:34:20,0,6,,,,1780.89,0
3035080,842,15:34:41,15:34:41,0,7,,,,1938.17,0
3035080,843,15:35:10,15:35:10,0,8,,,,2136.02,0
3035080,844,15:35:35,15:35:35,0,9,,,,2303.7,0
3035080,845,15:36:00,15:36:00,1,10,,,,2484.13,0
3035080,846,15:36:30,15:36:30,0,11,,,,2753.82,0
3035080,296,15:37:03,15:37:03,0,12,,,,3038.74,0
3035080,848,15:37:57,15:37:57,0,13,,,,3520.85,0
3035080,240,15:38:30,15:38:30,0,14,,,,3821.86,0
3035080,963,15:40:36,15:40:36,0,15,,,,4946.84,0
3035080,964,15:41:00,15:41:00,1,16,,,,5211.4,0
3036070,890,11:50:00,11:50:00,1,1,,,,0.0,0
3036070,824,11:50:46,11:50:46,0,2,,,,366.42,0
3036070,813,11:52:02,11:52:02,0,3,,,,1168.45,0
3036070,814,11:52:36,11:52:36,0,4,,,,1513.88,0
3036070,289,11:52:57,11:52:57,0,5,,,,1685.87,0
3036070,290,11:53:26,11:53:26,0,6,,,,2036.6,0
3036070,291,11:54:19,11:54:19,0,7,,,,2516.05,0
3036070,292,11:54:39,11:54:39,0,8,,,,2707.09,0
3036070,293,11:55:00,11:55:00,1,9,,,,2888.99,0
3036070,294,11:56:36,11:56:36,0,10,,,,3382.48,0
3036070,931,11:57:13,11:57:13,0,11,,,,3819.58,0
3036070,933,11:57:39,11:57:39,0,12,,,,4138.04,0
3036070,934,11:58:01,11:58:01,0,13,,,,4376.58,0
3036070,935,11:58:21,11:58:21,0,14,,,,4535.72,0
3036070,936,11:58:45,11:58:45,0,15,,,,4818.21,0
3036070,937,11:59:00,11:59:00,0,16,,,,4925.7,0
3036070,938,11:59:18,11:59:18,0,17,,,,5114.07,0
3036070,939,11:59:36,11:59:36,0,18,,,,5271.44,0
3036070,940,12:00:20,12:00:20,0,19,,,,5755.75,0
3036070,941,12:01:02,12:01:02,0,20,,,,6079.56,0
3036070,943,12:01:24,12:01:24,0,21,,,,6219.26,0
3036070,944,12:02:09,12:02:09,0,22,,,,6658.93,0
3036070,945,12:02:47,12:02:47,0,23,,,,6984.07,0
3036070,946,12:03:36,12:03:36,0,24,,,,7536.86,0
3036070,954,12:04:09,12:04:09,0,25,,,,7892.29,0
3036070,955,12:04:27,12:04:27,0,26,,,,8080.24,0
3036070,880,12:05:00,12:05:00,1,27,,,,8415.03,0
3036070,879,12:05:23,12:05:23,0,28,,,,8660.7,0
3036070,877,12:05:41,12:05:41,0,29,,,,8912.93,0
3036070,914,12:06:35,12:06:35,0,30,,,,9747.2,0
3036070,875,12:08:00,12:08:00,1,31,,,,10353.93,0
3036070,947,12:12:55,12:12:55,0,32,,,,11183.45,0
3036070,948,12:15:50,12:15:50,0,33,,,,12010.14,0
3036070,833,12:16:25,12:16:25,0,34,,,,12189.61,0
3036070,834,12:18:14,12:18:14,0,35,,,,12561.12,0
3036070,226,12:20:00,12:20:00,1,36,,,,13136.95,0
3037020,84,05:15:00,05:15:00,1,1,,,,0.0,0
3037020,82,05:20:00,05:20:00,1,2,,,,1558.49,0
3037060,84,05:15:00,05:15:00,1,1,,,,0.0,0
3037060,82,05:20:00,05:20:00,1,2,,,,1558.49,0
3037090,84,05:15:00,05:15:00,1,1,,,,0.0,0
3037090,82,05:20:00,05:20:00,1,2,,,,1558.49,0
3037100,84,05:15:00,05:15:00,1,1,,,,0.0,0
3037100,82,05:20:00,05:20:00,1,2,,,,1558.49,0
3038020,1215,12:35:00,12:35:00,1,1,,,,0.0,0
3038020,223,12:40:04,12:40:04,0,2,,,,2161.46,0
3038020,457,12:41:10,12:41:10,0,3,,,,2594.27,0
3038020,458,12:41:50,12:41:50,0,4,,,,2890.1,0
3038020,459,12:42:29,12:42:29,0,5,,,,3141.47,0
3038020,460,12:43:09,12:43:09,0,6,,,,3392.98,0
3038020,461,12:44:02,12:44:02,0,7,,,,3789.02,0
3038020,462,12:44:41,12:44:41,0,8,,,,4000.84,0
3038020,463,12:45:08,12:45:08,0,9,,,,4159.23,0
3038020,467,12:46:00,12:46:00,0,10,,,,4528.48,0
3038020,468,12:46:40,12:46:40,0,11,,,,4792.3,0
3038020,469,12:47:33,12:47:33,0,12,,,,5152.86,0
3038020,470,12:48:12,12:48:12,0,13,,,,5429.03,0
3038020,471,12:49:58,12:49:58,0,14,,,,6189.83,0
3038020,410,12:51:30,12:51:30,0,15,,,,6753.51,0
3038020,472,12:52:50,12:52:50,0,16,,,,7322.31,0
3038020,473,12:53:16,12:53:16,0,17,,,,7481.36,0
3038020,474,12:53:56,12:53:56,0,18,,,,7732.79,0
3038020,1087,12:54:35,12:54:35,0,19,,,,8030.14,0
3038020,58,12:55:54,12:55:54,0,20,,,,8574.28,0
3038020,270,12:57:00,12:57:00,1,21,,,,9029.58,0
3038020,74,12:57:29,12:57:29,0,22,,,,9364.65,0
3038020,564,12:58:17,12:58:17,0,23,,,,9948.73,0
3038020,575,12:58:46,12:58:46,0,24,,,,10322.2,0
3038020,256,13:01:00,13:01:00,1,25,,,,11949.02,0
3038020,86,13:02:38,13:02:38,0,26,,,,12323.43,0
3038020,723,13:06:08,13:06:08,0,27,,,,13249.99,0
3038020,546,13:07:24,13:07:24,0,28,,,,13564.13,0
3038020,547,13:08:56,13:08:56,0,29,,,,13934.88,0
3038020,1,13:10:00,13:10:00,1,30,,,,14226.79,0
3038080,1215,12:35:00,12:35:00,1,1,,,,0.0,0
3038080,223,12:40:04,12:40:04,0,2,,,,2161.46,0
3038080,457,12:41:10,12:41:10,0,3,,,,2594.27,0
3038080,458,12:41:50,12:41:50,0,4,,,,2890.1,0
3038080,459,12:42:29,12:42:29,0,5,,,,3141.47,0
3038080,460,12:43:09,12:43:09,0,6,,,,3392.98,0
3038080,461,12:44:02,12:44:02,0,7,,,,3789.02,0
3038080,462,12:44:41,12:44:41,0,8,,,,4000.84,0
3038080,463,12:45:08,12:45:08,0,9,,,,4159.23,0
3038080,467,12:46:00,12:46:00,0,10,,,,4528.48,0
3038080,468,12:46:40,12:46:40,0,11,,,,4792.3,0
3038080,469,12:47:33,12:47:33,0,12,,,,5152.86,0
3038080,470,12:48:12,12:48:12,0,13,,,,5429.03,0
3038080,471,12:49:58,12:49:58,0,14,,,,6189.83,0
3038080,410,12:51:30,12:51:30,0,15,,,,6753.51,0
3038080,472,12:52:50,12:52:50,0,16,,,,7322.31,0
3038080,473,12:53:16,12:53:16,0,17,,,,7481.36,0
3038080,474,12:53:56,12:53:56,0,18,,,,7732.79,0
3038080,1087,12:54:35,12:54:35,0,19,,,,8030.14,0
3038080,58,12:55:54,12:55:54,0,20,,,,8574.28,0
3038080,270,12:57:00,12:57:00,1,21,,,,9029.58,0
3038080,74,12:57:29,12:57:29,0,22,,,,9364.65,0
3038080,564,12:58:17,12:58:17,0,23,,,,9948.73,0
3038080,575,12:58:46,12:58:46,0,24,,,,10322.2,0
3038080,256,13:01:00,13:01:00,1,25,,,,11949.02,0
3038080,86,13:02:38,13:02:38,0,26,,,,12323.43,0
3038080,723,13:06:08,13:06:08,0,27,,,,13249.99,0
3038080,546,13:07:24,13:07:24,0,28,,,,13564.13,0
3038080,547,13:08:56,13:08:56,0,29,,,,13934.88,0
3038080,1,13:10:00,13:10:00,1,30,,,,14226.79,0
3039060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
3039060,1022,17:31:36,17:31:36,0,2,,,,593.78,0
3039060,1023,17:32:36,17:32:36,0,3,,,,963.07,0
3039060,1024,17:33:42,17:33:42,0,4,,,,1387.09,0
3039060,1026,17:34:18,17:34:18,0,5,,,,1605.35,0
3039060,1027,17:35:06,17:35:06,0,6,,,,1921.07,0
3039060,1028,17:36:12,17:36:12,0,7,,,,2348.82,0
3039060,1029,17:36:49,17:36:49,0,8,,,,2592.12,0
3039060,1030,17:37:18,17:37:18,0,9,,,,2775.13,0
3039060,1031,17:40:00,17:40:00,1,10,,,,3779.11,0
3039060,80,17:45:00,17:45:00,1,11,,,,6536.13,0
3039060,96,17:51:00,17:51:00,1,12,,,,10462.01,0
3039060,110,17:56:00,17:56:00,1,13,,,,13798.83,0
3040070,82,14:15:00,14:15:00,1,1,,,,0.0,0
3040070,83,14:27:00,14:27:00,1,2,,,,2402.8,0
304060,512,08:02:00,08:02:00,1,1,,,,0.0,0
304060,513,08:02:30,08:02:30,0,2,,,,285.29,0
304060,327,08:03:54,08:03:54,0,3,,,,1104.16,0
304060,517,08:04:36,08:04:36,0,4,,,,1527.35,0
304060,328,08:05:09,08:05:09,0,5,,,,1853.42,0
304060,518,08:05:54,08:05:54,0,6,,,,2284.99,0
304060,519,08:07:00,08:07:00,1,7,,,,2963.41,0
304060,520,08:08:02,08:08:02,0,8,,,,3384.19,0
304060,521,08:08:20,08:08:20,0,9,,,,3510.68,0
304060,522,08:08:56,08:08:56,0,10,,,,3775.72,0
304060,523,08:09:21,08:09:21,0,11,,,,3940.23,0
304060,524,08:10:29,08:10:29,0,12,,,,4406.68,0
304060,504,08:12:03,08:12:03,0,13,,,,5065.38,0
304060,526,08:12:28,08:12:28,0,14,,,,5235.85,0
304060,527,08:13:00,08:13:00,1,15,,,,5463.32,0
304060,528,08:13:26,08:13:26,0,16,,,,5626.17,0
304060,529,08:13:47,08:13:47,0,17,,,,5754.06,0
304060,530,08:14:29,08:14:29,0,18,,,,6027.2,0
304060,531,08:15:02,08:15:02,0,19,,,,6213.36,0
304060,532,08:15:23,08:15:23,0,20,,,,6353.54,0
304060,534,08:15:48,08:15:48,0,21,,,,6527.09,0
304060,535,08:16:09,08:16:09,0,22,,,,6643.6,0
304060,536,08:17:04,08:17:04,0,23,,,,7018.12,0
304060,537,08:17:54,08:17:54,0,24,,,,7332.09,0
304060,538,08:18:49,08:18:49,0,25,,,,7665.9,0
304060,539,08:19:06,08:19:06,0,26,,,,7780.67,0
304060,540,08:20:00,08:20:00,1,27,,,,8118.84,0
304060,541,08:21:03,08:21:03,0,28,,,,8500.46,0
304060,542,08:21:25,08:21:25,0,29,,,,8631.83,0
304060,544,08:21:48,08:21:48,0,30,,,,8763.95,0
304060,545,08:22:18,08:22:18,0,31,,,,8946.3,0
304060,546,08:23:09,08:23:09,0,32,,,,9263.73,0
304060,547,08:24:12,08:24:12,0,33,,,,9634.48,0
304060,1,08:25:00,08:25:00,1,34,,,,9926.39,0
3041090,1,09:00:00,09:00:00,1,1,,,,0.0,0
3041090,477,09:00:58,09:00:58,0,2,,,,461.33,0
3041090,478,09:01:27,09:01:27,0,3,,,,712.81,0
3041090,479,09:02:17,09:02:17,0,4,,,,1112.8,0
3041090,480,09:02:34,09:02:34,0,5,,,,1244.86,0
3041090,481,09:02:51,09:02:51,0,6,,,,1385.19,0
3041090,482,09:03:08,09:03:08,0,7,,,,1516.54,0
3041090,483,09:04:00,09:04:00,1,8,,,,1947.04,0
3041090,484,09:04:36,09:04:36,0,9,,,,2224.08,0
3041090,486,09:04:58,09:04:58,0,10,,,,2392.76,0
3041090,487,09:05:30,09:05:30,0,11,,,,2650.51,0
3041090,488,09:06:28,09:06:28,0,12,,,,3068.84,0
3041090,489,09:06:50,09:06:50,0,13,,,,3235.91,0
3041090,490,09:07:29,09:07:29,0,14,,,,3552.37,0
3041090,491,09:08:09,09:08:09,0,15,,,,3851.86,0
3041090,492,09:08:30,09:08:30,0,16,,,,4023.25,0
3041090,493,09:09:03,09:09:03,0,17,,,,4275.71,0
3041090,494,09:09:21,09:09:21,0,18,,,,4426.37,0
3041090,495,09:10:00,09:10:00,1,19,,,,4716.16,0
3041090,497,09:10:45,09:10:45,0,20,,,,5031.21,0
3041090,498,09:11:09,09:11:09,0,21,,,,5171.34,0
3041090,499,09:11:33,09:11:33,0,22,,,,5324.48,0
3041090,562,09:13:12,09:13:12,0,23,,,,5954.11,0
3041090,503,09:14:06,09:14:06,0,24,,,,6298.15,0
3041090,507,09:15:00,09:15:00,1,25,,,,6648.03,0
3041090,508,09:16:16,09:16:16,0,26,,,,7076.67,0
3041090,509,09:17:06,09:17:06,0,27,,,,7355.72,0
3041090,332,09:18:30,09:18:30,0,28,,,,7857.23,0
3041090,333,09:19:21,09:19:21,0,29,,,,8148.19,0
3041090,511,09:20:28,09:20:28,0,30,,,,8540.63,0
3041090,512,09:22:00,09:22:00,1,31,,,,9073.61,0
3041100,1,09:00:00,09:00:00,1,1,,,,0.0,0
3041100,477,09:00:58,09:00:58,0,2,,,,461.33,0
3041100,478,09:01:27,09:01:27,0,3,,,,712.81,0
3041100,479,09:02:17,09:02:17,0,4,,,,1112.8,0
3041100,480,09:02:34,09:02:34,0,5,,,,1244.86,0
3041100,481,09:02:51,09:02:51,0,6,,,,1385.19,0
3041100,482,09:03:08,09:03:08,0,7,,,,1516.54,0
3041100,483,09:04:00,09:04:00,1,8,,,,1947.04,0
3041100,484,09:04:36,09:04:36,0,9,,,,2224.08,0
3041100,486,09:04:58,09:04:58,0,10,,,,2392.76,0
3041100,487,09:05:30,09:05:30,0,11,,,,2650.51,0
3041100,488,09:06:28,09:06:28,0,12,,,,3068.84,0
3041100,489,09:06:50,09:06:50,0,13,,,,3235.91,0
3041100,490,09:07:29,09:07:29,0,14,,,,3552.37,0
3041100,491,09:08:09,09:08:09,0,15,,,,3851.86,0
3041100,492,09:08:30,09:08:30,0,16,,,,4023.25,0
3041100,493,09:09:03,09:09:03,0,17,,,,4275.71,0
3041100,494,09:09:21,09:09:21,0,18,,,,4426.37,0
3041100,495,09:10:00,09:10:00,1,19,,,,4716.16,0
3041100,497,09:10:45,09:10:45,0,20,,,,5031.21,0
3041100,498,09:11:09,09:11:09,0,21,,,,5171.34,0
3041100,499,09:11:33,09:11:33,0,22,,,,5324.48,0
3041100,562,09:13:12,09:13:12,0,23,,,,5954.11,0
3041100,503,09:14:06,09:14:06,0,24,,,,6298.15,0
3041100,507,09:15:00,09:15:00,1,25,,,,6648.03,0
3041100,508,09:16:16,09:16:16,0,26,,,,7076.67,0
3041100,509,09:17:06,09:17:06,0,27,,,,7355.72,0
3041100,332,09:18:30,09:18:30,0,28,,,,7857.23,0
3041100,333,09:19:21,09:19:21,0,29,,,,8148.19,0
3041100,511,09:20:28,09:20:28,0,30,,,,8540.63,0
3041100,512,09:22:00,09:22:00,1,31,,,,9073.61,0
3042020,61,07:00:00,07:00:00,1,1,BREMERTON TC,,,0.0,0
3042020,1215,07:14:00,07:14:00,1,2,BREMERTON TC,,,14818.59,0
3042020,268,07:15:18,07:15:18,0,3,BREMERTON TC,,,15587.59,0
3042020,196,07:15:30,07:15:30,0,4,BREMERTON TC,,,15706.67,0
3042020,777,07:16:12,07:16:12,0,5,BREMERTON TC,,,16135.76,0
3042020,778,07:16:42,07:16:42,0,6,BREMERTON TC,,,16442.16,0
3042020,780,07:17:12,07:17:12,0,7,BREMERTON TC,,,16749.95,0
3042020,781,07:18:24,07:18:24,0,8,BREMERTON TC,,,17482.01,0
3042020,594,07:18:36,07:18:36,0,9,BREMERTON TC,,,17656.69,0
3042020,782,07:19:18,07:19:18,0,10,BREMERTON TC,,,17830.18,0
3042020,783,07:20:06,07:20:06,0,11,BREMERTON TC,,,18454.1,0
3042020,784,07:20:49,07:20:49,0,12,BREMERTON TC,,,18997.91,0
3042020,462,07:22:24,07:22:24,0,13,BREMERTON TC,,,19987.8,0
3042020,463,07:22:42,07:22:42,0,14,BREMERTON TC,,,20145.93,0
3042020,467,07:23:18,07:23:18,0,15,BREMERTON TC,,,20515.44,0
3042020,448,07:24:00,07:24:00,1,16,BREMERTON TC,,,21029.75,0
3042020,468,07:24:12,07:24:12,0,17,BREMERTON TC,,,21213.44,0
3042020,469,07:25:06,07:25:06,0,18,BREMERTON TC,,,21574.03,0
3042020,470,07:25:45,07:25:45,0,19,BREMERTON TC,,,21850.2,0
3042020,156,07:29:00,07:29:00,1,20,BREMERTON TC,,,23372.5,0
3042020,270,07:34:00,07:34:00,1,21,BREMERTON TC,,,25791.48,0
3042020,256,07:38:00,07:38:00,1,22,BREMERTON TC,,,28702.6,0
3042020,723,07:42:00,07:42:00,0,23,BREMERTON TC,,,30002.27,0
3042020,1,07:45:00,07:45:00,1,24,BREMERTON TC,,,30979.93,0
3042080,61,07:00:00,07:00:00,1,1,BREMERTON TC,,,0.0,0
3042080,1215,07:14:00,07:14:00,1,2,BREMERTON TC,,,14818.59,0
3042080,268,07:15:18,07:15:18,0,3,BREMERTON TC,,,15587.59,0
3042080,196,07:15:30,07:15:30,0,4,BREMERTON TC,,,15706.67,0
3042080,777,07:16:12,07:16:12,0,5,BREMERTON TC,,,16135.76,0
3042080,778,07:16:42,07:16:42,0,6,BREMERTON TC,,,16442.16,0
3042080,780,07:17:12,07:17:12,0,7,BREMERTON TC,,,16749.95,0
3042080,781,07:18:24,07:18:24,0,8,BREMERTON TC,,,17482.01,0
3042080,594,07:18:36,07:18:36,0,9,BREMERTON TC,,,17656.69,0
3042080,782,07:19:18,07:19:18,0,10,BREMERTON TC,,,17830.18,0
3042080,783,07:20:06,07:20:06,0,11,BREMERTON TC,,,18454.1,0
3042080,784,07:20:49,07:20:49,0,12,BREMERTON TC,,,18997.91,0
3042080,462,07:22:24,07:22:24,0,13,BREMERTON TC,,,19987.8,0
3042080,463,07:22:42,07:22:42,0,14,BREMERTON TC,,,20145.93,0
3042080,467,07:23:18,07:23:18,0,15,BREMERTON TC,,,20515.44,0
3042080,448,07:24:00,07:24:00,1,16,BREMERTON TC,,,21029.75,0
3042080,468,07:24:12,07:24:12,0,17,BREMERTON TC,,,21213.44,0
3042080,469,07:25:06,07:25:06,0,18,BREMERTON TC,,,21574.03,0
3042080,470,07:25:45,07:25:45,0,19,BREMERTON TC,,,21850.2,0
3042080,156,07:29:00,07:29:00,1,20,BREMERTON TC,,,23372.5,0
3042080,270,07:34:00,07:34:00,1,21,BREMERTON TC,,,25791.48,0
3042080,256,07:38:00,07:38:00,1,22,BREMERTON TC,,,28702.6,0
3042080,723,07:42:00,07:42:00,0,23,BREMERTON TC,,,30002.27,0
3042080,1,07:45:00,07:45:00,1,24,BREMERTON TC,,,30979.93,0
3043070,83,16:30:00,16:30:00,1,1,,,,0.0,0
3043070,82,16:42:00,16:42:00,1,2,,,,2387.77,0
3044020,898,17:12:00,17:12:00,1,1,,,,0.0,0
3044020,899,17:12:20,17:12:20,0,2,,,,194.95,0
3044020,190,17:13:24,17:13:24,0,3,,,,817.1,0
3044020,900,17:13:48,17:13:48,0,4,,,,1042.86,0
3044020,901,17:14:36,17:14:36,0,5,,,,1495.6,0
3044020,902,17:15:46,17:15:46,0,6,,,,2157.84,0
3044020,903,17:16:00,17:16:00,1,7,,,,2292.46,0
3044020,904,17:16:43,17:16:43,0,8,,,,2581.51,0
3044020,905,17:17:18,17:17:18,0,9,,,,2818.96,0
3044020,907,17:18:06,17:18:06,0,10,,,,3149.21,0
3044020,856,17:19:30,17:19:30,0,11,,,,3743.28,0
3044020,857,17:20:00,17:20:00,0,12,,,,3937.19,0
3044020,858,17:20:24,17:20:24,0,13,,,,4102.67,0
3044020,859,17:20:48,17:20:48,0,14,,,,4275.4,0
3044020,860,17:21:12,17:21:12,0,15,,,,4458.45,0
3044020,861,17:21:54,17:21:54,0,16,,,,4717.6,0
3044020,862,17:22:36,17:22:36,0,17,,,,5002.91,0
3044020,864,17:23:18,17:23:18,0,18,,,,5293.26,0
3044020,865,17:23:54,17:23:54,0,19,,,,5558.35,0
3044020,866,17:24:54,17:24:54,0,20,,,,5964.27,0
3044020,226,17:26:00,17:26:00,1,21,,,,6412.05,0
3044080,898,17:12:00,17:12:00,1,1,,,,0.0,0
3044080,899,17:12:20,17:12:20,0,2,,,,194.95,0
3044080,190,17:13:24,17:13:24,0,3,,,,817.1,0
3044080,900,17:13:48,17:13:48,0,4,,,,1042.86,0
3044080,901,17:14:36,17:14:36,0,5,,,,1495.6,0
3044080,902,17:15:46,17:15:46,0,6,,,,2157.84,0
3044080,903,17:16:00,17:16:00,1,7,,,,2292.46,0
3044080,904,17:16:43,17:16:43,0,8,,,,2581.51,0
3044080,905,17:17:18,17:17:18,0,9,,,,2818.96,0
3044080,907,17:18:06,17:18:06,0,10,,,,3149.21,0
3044080,856,17:19:30,17:19:30,0,11,,,,3743.28,0
3044080,857,17:20:00,17:20:00,0,12,,,,3937.19,0
3044080,858,17:20:24,17:20:24,0,13,,,,4102.67,0
3044080,859,17:20:48,17:20:48,0,14,,,,4275.4,0
3044080,860,17:21:12,17:21:12,0,15,,,,4458.45,0
3044080,861,17:21:54,17:21:54,0,16,,,,4717.6,0
3044080,862,17:22:36,17:22:36,0,17,,,,5002.91,0
3044080,864,17:23:18,17:23:18,0,18,,,,5293.26,0
3044080,865,17:23:54,17:23:54,0,19,,,,5558.35,0
3044080,866,17:24:54,17:24:54,0,20,,,,5964.27,0
3044080,226,17:26:00,17:26:00,1,21,,,,6412.05,0
3045090,61,09:30:00,09:30:00,1,1,,,,0.0,0
3045090,287,09:33:11,09:33:11,0,2,,,,1703.9,0
3045090,186,09:33:54,09:33:54,0,3,,,,2058.51,0
3045090,578,09:35:03,09:35:03,0,4,,,,2633.67,0
3045090,187,09:35:32,09:35:32,0,5,,,,2861.62,0
3045090,997,09:36:00,09:36:00,1,6,,,,3125.69,0
3045090,972,09:37:43,09:37:43,0,7,,,,3906.08,0
3045090,973,09:38:37,09:38:37,0,8,,,,4283.64,0
3045090,974,09:39:09,09:39:09,0,9,,,,4525.02,0
3045090,1127,09:39:42,09:39:42,0,10,,,,4783.48,0
3045090,975,09:40:25,09:40:25,0,11,,,,5098.17,0
3045090,976,09:41:14,09:41:14,0,12,,,,5456.06,0
3045090,42,09:41:35,09:41:35,0,13,,,,5629.88,0
3045090,977,09:42:08,09:42:08,0,14,,,,5770.25,0
3045090,1116,09:42:56,09:42:56,0,15,,,,6213.87,0
3045090,979,09:44:01,09:44:01,0,16,,,,6706.96,0
3045090,980,09:45:00,09:45:00,1,17,,,,7148.11,0
3045090,1104,09:45:47,09:45:47,0,18,,,,7505.82,0
3045090,1105,09:46:45,09:46:45,0,19,,,,7921.25,0
3045090,1106,09:47:57,09:47:57,0,20,,,,8455.52,0
3045090,1107,09:48:30,09:48:30,0,21,,,,8706.05,0
3045090,1109,09:49:12,09:49:12,0,22,,,,9035.93,0
3045090,1112,09:49:38,09:49:38,0,23,,,,9214.0,0
3045090,329,09:51:02,09:51:02,0,24,,,,9860.85,0
3045090,330,09:52:00,09:52:00,1,25,,,,10292.27,0
3045100,61,09:30:00,09:30:00,1,1,,,,0.0,0
3045100,287,09:33:11,09:33:11,0,2,,,,1703.9,0
3045100,186,09:33:54,09:33:54,0,3,,,,2058.51,0
3045100,578,09:35:03,09:35:03,0,4,,,,2633.67,0
3045100,187,09:35:32,09:35:32,0,5,,,,2861.62,0
3045100,997,09:36:00,09:36:00,1,6,,,,3125.69,0
3045100,972,09:37:43,09:37:43,0,7,,,,3906.08,0
3045100,973,09:38:37,09:38:37,0,8,,,,4283.64,0
3045100,974,09:39:09,09:39:09,0,9,,,,4525.02,0
3045100,1127,09:39:42,09:39:42,0,10,,,,4783.48,0
3045100,975,09:40:25,09:40:25,0,11,,,,5098.17,0
3045100,976,09:41:14,09:41:14,0,12,,,,5456.06,0
3045100,42,09:41:35,09:41:35,0,13,,,,5629.88,0
3045100,977,09:42:08,09:42:08,0,14,,,,5770.25,0
3045100,1116,09:42:56,09:42:56,0,15,,,,6213.87,0
3045100,979,09:44:01,09:44:01,0,16,,,,6706.96,0
3045100,980,09:45:00,09:45:00,1,17,,,,7148.11,0
3045100,1104,09:45:47,09:45:47,0,18,,,,7505.82,0
3045100,1105,09:46:45,09:46:45,0,19,,,,7921.25,0
3045100,1106,09:47:57,09:47:57,0,20,,,,8455.52,0
3045100,1107,09:48:30,09:48:30,0,21,,,,8706.05,0
3045100,1109,09:49:12,09:49:12,0,22,,,,9035.93,0
3045100,1112,09:49:38,09:49:38,0,23,,,,9214.0,0
3045100,329,09:51:02,09:51:02,0,24,,,,9860.85,0
3045100,330,09:52:00,09:52:00,1,25,,,,10292.27,0
3046060,1017,06:15:00,06:15:00,1,1,,,,0.0,0
3046060,576,06:15:53,06:15:53,0,2,,,,862.38,0
3046060,577,06:16:30,06:16:30,0,3,,,,1543.77,0
3046060,1043,06:17:29,06:17:29,0,4,,,,2536.44,0
3046060,1044,06:18:25,06:18:25,0,5,,,,3663.73,0
3046060,62,06:19:32,06:19:32,0,6,,,,4959.64,0
3046060,63,06:19:56,06:19:56,0,7,,,,5413.69,0
3046060,64,06:20:19,06:20:19,0,8,,,,5828.36,0
3046060,1042,06:21:08,06:21:08,0,9,,,,6839.14,0
3046060,65,06:22:20,06:22:20,0,10,,,,8330.25,0
3046060,66,06:23:21,06:23:21,0,11,,,,9588.36,0
3046060,67,06:24:01,06:24:01,0,12,,,,9911.52,0
3046060,1407,06:24:19,06:24:19,0,13,,,,10160.97,0
3046060,1051,06:26:00,06:26:00,1,14,,,,11600.86,0
3046060,765,06:26:55,06:26:55,0,15,,,,12281.53,0
3046060,1052,06:27:19,06:27:19,0,16,,,,12499.04,0
3046060,192,06:27:39,06:27:39,0,17,,,,12716.04,0
3046060,570,06:28:10,06:28:10,0,18,,,,13045.28,0
3046060,1053,06:28:55,06:28:55,0,19,,,,13506.07,0
3046060,68,06:29:27,06:29:27,0,20,,,,13761.29,0
3046060,766,06:29:42,06:29:42,0,21,,,,13915.89,0
3046060,1054,06:30:00,06:30:00,1,22,,,,14087.2,0
3046060,219,06:30:19,06:30:19,0,23,,,,14389.58,0
3046060,572,06:30:31,06:30:31,0,24,,,,14517.69,0
3046060,56,06:30:45,06:30:45,0,25,,,,14744.16,0
3046060,767,06:30:59,06:30:59,0,26,,,,14944.59,0
3046060,769,06:31:27,06:31:27,0,27,,,,15389.16,0
3046060,1055,06:32:36,06:32:36,0,28,,,,16501.27,0
3046060,59,06:32:52,06:32:52,0,29,,,,16774.4,0
3046060,1056,06:33:06,06:33:06,0,30,,,,17000.66,0
3046060,57,06:33:21,06:33:21,0,31,,,,17236.53,0
3046060,88,06:33:40,06:33:40,0,32,,,,17589.31,0
3046060,1057,06:33:56,06:33:56,0,33,,,,17789.83,0
3046060,89,06:34:42,06:34:42,0,34,,,,18327.39,0
3046060,90,06:35:34,06:35:34,0,35,,,,19237.39,0
3046060,1265,06:35:56,06:35:56,0,36,,,,19592.3,0
3046060,200,06:37:21,06:37:21,0,37,,,,20994.66,0
3046060,91,06:38:46,06:38:46,0,38,,,,22225.14,0
3046060,1408,06:39:59,06:39:59,0,39,,,,23405.49,0
3046060,1358,06:40:20,06:40:20,0,40,,,,23806.93,0
3046060,1059,06:41:00,06:41:00,1,41,,,,24469.23,0
3046060,140,06:42:35,06:42:35,0,42,,,,25658.15,0
3046060,249,06:47:00,06:47:00,1,43,,,,28294.39,0
3046060,1404,06:50:04,06:50:04,0,44,,,,28937.77,0
3046060,299,06:51:09,06:51:09,0,45,,,,29131.24,0
3046060,247,06:53:00,06:53:00,1,46,,,,29498.07,0
3047060,1,19:05:00,19:05:00,1,1,N VIKING TC,,,0.0,0
3047060,724,19:08:42,19:08:42,0,2,N VIKING TC,,,1912.92,0
3047060,262,19:15:00,19:15:00,1,3,N VIKING TC,,,5142.61,0
3047060,156,19:20:00,19:20:00,1,4,N VIKING TC,,,8016.49,0
3047060,445,19:23:27,19:23:27,0,5,N VIKING TC,,,9463.05,0
3047060,446,19:23:54,19:23:54,0,6,N VIKING TC,,,9648.18,0
3047060,448,19:25:00,19:25:00,1,7,N VIKING TC,,,10154.59,0
3047060,449,19:25:36,19:25:36,0,8,N VIKING TC,,,10553.92,0
3047060,450,19:26:12,19:26:12,0,9,N VIKING TC,,,10900.26,0
3047060,451,19:26:30,19:26:30,0,10,N VIKING TC,,,11091.38,0
3047060,1224,19:28:00,19:28:00,0,11,N VIKING TC,,,12028.91,0
3047060,1225,19:28:48,19:28:48,0,12,N VIKING TC,,,12467.66,0
3047060,1226,19:29:54,19:29:54,0,13,N VIKING TC,,,13166.55,0
3047060,1227,19:30:37,19:30:37,0,14,N VIKING TC,,,13593.62,0
3047060,1228,19:31:54,19:31:54,0,15,N VIKING TC,,,14348.23,0
3047060,1229,19:32:30,19:32:30,0,16,N VIKING TC,,,14705.63,0
3047060,1230,19:32:54,19:32:54,0,17,N VIKING TC,,,14933.89,0
3047060,734,19:33:54,19:33:54,0,18,N VIKING TC,,,15519.18,0
3047060,1215,19:35:00,19:35:00,1,19,N VIKING TC,,,16199.16,0
3047060,61,19:50:00,19:50:00,1,20,N VIKING TC,,,30114.15,0
3048090,1,17:30:00,17:30:00,1,1,,,,0.0,0
3048090,160,17:30:48,17:30:48,0,2,,,,366.01,0
3048090,548,17:31:22,17:31:22,0,3,,,,597.79,0
3048090,670,17:32:53,17:32:53,0,4,,,,1265.45,0
3048090,610,17:33:32,17:33:32,0,5,,,,1541.35,0
3048090,549,17:33:56,17:33:56,0,6,,,,1708.3,0
3048090,550,17:34:39,17:34:39,0,7,,,,2064.57,0
3048090,551,17:35:03,17:35:03,0,8,,,,2216.88,0
3048090,552,17:35:41,17:35:41,0,9,,,,2489.24,0
3048090,554,17:35:56,17:35:56,0,10,,,,2619.1,0
3048090,555,17:36:29,17:36:29,0,11,,,,2839.09,0
3048090,556,17:37:03,17:37:03,0,12,,,,3072.55,0
3048090,557,17:38:00,17:38:00,1,13,,,,3522.33,0
3048090,558,17:38:47,17:38:47,0,14,,,,3979.5,0
3048090,559,17:39:12,17:39:12,0,15,,,,4226.37,0
3048090,560,17:39:39,17:39:39,0,16,,,,4492.4,0
3048090,561,17:40:00,17:40:00,1,17,,,,4719.77,0
3048090,500,17:40:54,17:40:54,0,18,,,,5192.64,0
3048090,501,17:41:39,17:41:39,0,19,,,,5561.95,0
3048090,502,17:42:09,17:42:09,0,20,,,,5830.16,0
3048090,503,17:42:33,17:42:33,0,21,,,,6040.83,0
3048090,563,17:43:03,17:43:03,0,22,,,,6275.99,0
3048090,161,17:43:42,17:43:42,0,23,,,,6631.02,0
3048090,260,17:44:09,17:44:09,0,24,,,,6840.15,0
3048090,207,17:45:00,17:45:00,1,25,,,,7288.88,0
3048090,595,17:47:06,17:47:06,0,26,,,,7645.91,0
3048090,716,17:48:36,17:48:36,0,27,,,,7885.17,0
3048090,171,17:49:24,17:49:24,0,28,,,,8024.68,0
3048090,512,17:55:00,17:55:00,1,29,,,,8958.34,0
3048100,1,17:30:00,17:30:00,1,1,,,,0.0,0
3048100,160,17:30:48,17:30:48,0,2,,,,366.01,0
3048100,548,17:31:22,17:31:22,0,3,,,,597.79,0
3048100,670,17:32:53,17:32:53,0,4,,,,1265.45,0
3048100,610,17:33:32,17:33:32,0,5,,,,1541.35,0
3048100,549,17:33:56,17:33:56,0,6,,,,1708.3,0
3048100,550,17:34:39,17:34:39,0,7,,,,2064.57,0
3048100,551,17:35:03,17:35:03,0,8,,,,2216.88,0
3048100,552,17:35:41,17:35:41,0,9,,,,2489.24,0
3048100,554,17:35:56,17:35:56,0,10,,,,2619.1,0
3048100,555,17:36:29,17:36:29,0,11,,,,2839.09,0
3048100,556,17:37:03,17:37:03,0,12,,,,3072.55,0
3048100,557,17:38:00,17:38:00,1,13,,,,3522.33,0
3048100,558,17:38:47,17:38:47,0,14,,,,3979.5,0
3048100,559,17:39:12,17:39:12,0,15,,,,4226.37,0
3048100,560,17:39:39,17:39:39,0,16,,,,4492.4,0
3048100,561,17:40:00,17:40:00,1,17,,,,4719.77,0
3048100,500,17:40:54,17:40:54,0,18,,,,5192.64,0
3048100,501,17:41:39,17:41:39,0,19,,,,5561.95,0
3048100,502,17:42:09,17:42:09,0,20,,,,5830.16,0
3048100,503,17:42:33,17:42:33,0,21,,,,6040.83,0
3048100,563,17:43:03,17:43:03,0,22,,,,6275.99,0
3048100,161,17:43:42,17:43:42,0,23,,,,6631.02,0
3048100,260,17:44:09,17:44:09,0,24,,,,6840.15,0
3048100,207,17:45:00,17:45:00,1,25,,,,7288.88,0
3048100,595,17:47:06,17:47:06,0,26,,,,7645.91,0
3048100,716,17:48:36,17:48:36,0,27,,,,7885.17,0
3048100,171,17:49:24,17:49:24,0,28,,,,8024.68,0
3048100,512,17:55:00,17:55:00,1,29,,,,8958.34,0
3049090,1215,19:00:00,19:00:00,1,1,,,,0.0,0
3049090,1216,19:02:00,19:02:00,1,2,,,,677.69,0
3049090,274,19:02:47,19:02:47,0,3,,,,970.31,0
3049090,764,19:03:47,19:03:47,0,4,,,,1321.7,0
3049090,773,19:04:30,19:04:30,0,5,,,,1602.05,0
3049090,774,19:05:00,19:05:00,1,6,,,,1778.54,0
3049090,775,19:06:08,19:06:08,0,7,,,,2222.16,0
3049090,188,19:06:54,19:06:54,0,8,,,,2520.82,0
3049090,1218,19:09:38,19:09:38,0,9,,,,3642.89,0
3049090,1219,19:12:00,19:12:00,1,10,,,,4584.42,0
3049100,1215,19:00:00,19:00:00,1,1,,,,0.0,0
3049100,1216,19:02:00,19:02:00,1,2,,,,677.69,0
3049100,274,19:02:47,19:02:47,0,3,,,,970.31,0
3049100,764,19:03:47,19:03:47,0,4,,,,1321.7,0
3049100,773,19:04:30,19:04:30,0,5,,,,1602.05,0
3049100,774,19:05:00,19:05:00,1,6,,,,1778.54,0
3049100,775,19:06:08,19:06:08,0,7,,,,2222.16,0
3049100,188,19:06:54,19:06:54,0,8,,,,2520.82,0
3049100,1218,19:09:38,19:09:38,0,9,,,,3642.89,0
3049100,1219,19:12:00,19:12:00,1,10,,,,4584.42,0
3050070,262,11:32:00,11:32:00,1,1,,,,0.0,0
3050070,126,11:33:32,11:33:32,0,2,,,,665.06,0
3050070,1204,11:34:12,11:34:12,0,3,,,,961.34,0
3050070,401,11:36:00,11:36:00,1,4,,,,1780.41,0
3050070,402,11:36:40,11:36:40,0,5,,,,2121.05,0
3050070,404,11:37:00,11:37:00,0,6,,,,2285.99,0
3050070,390,11:39:00,11:39:00,1,7,,,,3342.68,0
3050070,427,11:39:54,11:39:54,0,8,,,,3924.97,0
3050070,428,11:40:06,11:40:06,0,9,,,,4071.15,0
3050070,429,11:40:21,11:40:21,0,10,,,,4207.61,0
3050070,430,11:41:06,11:41:06,0,11,,,,4725.79,0
3050070,431,11:41:24,11:41:24,0,12,,,,4894.89,0
3050070,163,11:41:45,11:41:45,0,13,,,,5136.25,0
3050070,425,11:42:18,11:42:18,0,14,,,,5509.42,0
3050070,164,11:43:09,11:43:09,0,15,,,,6043.66,0
3050070,169,11:43:24,11:43:24,0,16,,,,6224.52,0
3050070,432,11:44:00,11:44:00,1,17,,,,6604.78,0
3050070,157,11:44:33,11:44:33,0,18,,,,6951.03,0
3050070,158,11:45:26,11:45:26,0,19,,,,7492.56,0
3050070,407,11:47:32,11:47:32,0,20,,,,8770.22,0
3050070,1215,11:55:00,11:55:00,1,21,,,,13371.56,0
305020,1215,11:30:00,11:30:00,1,1,,,,0.0,0
305020,1216,11:32:00,11:32:00,1,2,,,,677.69,0
305020,274,11:32:47,11:32:47,0,3,,,,970.31,0
305020,764,11:33:47,11:33:47,0,4,,,,1321.7,0
305020,773,11:34:30,11:34:30,0,5,,,,1602.05,0
305020,774,11:35:00,11:35:00,1,6,,,,1778.54,0
305020,775,11:36:08,11:36:08,0,7,,,,2222.16,0
305020,188,11:36:54,11:36:54,0,8,,,,2520.82,0
305020,1218,11:39:38,11:39:38,0,9,,,,3642.89,0
305020,1219,11:42:00,11:42:00,1,10,,,,4584.42,0
305080,1215,11:30:00,11:30:00,1,1,,,,0.0,0
305080,1216,11:32:00,11:32:00,1,2,,,,677.69,0
305080,274,11:32:47,11:32:47,0,3,,,,970.31,0
305080,764,11:33:47,11:33:47,0,4,,,,1321.7,0
305080,773,11:34:30,11:34:30,0,5,,,,1602.05,0
305080,774,11:35:00,11:35:00,1,6,,,,1778.54,0
305080,775,11:36:08,11:36:08,0,7,,,,2222.16,0
305080,188,11:36:54,11:36:54,0,8,,,,2520.82,0
305080,1218,11:39:38,11:39:38,0,9,,,,3642.89,0
305080,1219,11:42:00,11:42:00,1,10,,,,4584.42,0
3051060,1,17:15:00,17:15:00,1,1,,,,0.0,0
3051060,160,17:16:15,17:16:15,0,2,,,,366.02,0
3051060,548,17:16:46,17:16:46,0,3,,,,597.8,0
3051060,203,17:18:40,17:18:40,0,4,,,,1183.12,0
3051060,205,17:19:07,17:19:07,0,5,,,,1431.28,0
3051060,724,17:20:00,17:20:00,0,6,,,,1923.51,0
3051060,256,17:21:00,17:21:00,1,7,,,,2266.16,0
3051060,533,17:26:15,17:26:15,0,8,,,,4028.61,0
3051060,543,17:27:16,17:27:16,0,9,,,,4461.53,0
3051060,1411,17:28:16,17:28:16,0,10,,,,4930.1,0
3051060,262,17:30:00,17:30:00,1,11,,,,5634.16,0
3051060,126,17:31:22,17:31:22,0,12,,,,6215.62,0
3051060,405,17:32:28,17:32:28,0,13,,,,6678.51,0
3051060,443,17:33:47,17:33:47,0,14,,,,7222.46,0
3051060,406,17:35:43,17:35:43,0,15,,,,8051.63,0
3051060,444,17:36:56,17:36:56,0,16,,,,8621.43,0
3051060,445,17:38:40,17:38:40,0,17,,,,9373.27,0
3051060,446,17:39:06,17:39:06,0,18,,,,9558.4,0
3051060,447,17:40:16,17:40:16,0,19,,,,10026.77,0
3051060,449,17:40:42,17:40:42,0,20,,,,10205.19,0
3051060,450,17:41:29,17:41:29,0,21,,,,10551.53,0
3051060,451,17:41:53,17:41:53,0,22,,,,10742.65,0
3051060,452,17:42:30,17:42:30,0,23,,,,10993.58,0
3051060,453,17:43:05,17:43:05,0,24,,,,11255.0,0
3051060,454,17:43:47,17:43:47,0,25,,,,11612.12,0
3051060,455,17:44:20,17:44:20,0,26,,,,11877.61,0
3051060,456,17:45:04,17:45:04,0,27,,,,12187.29,0
3051060,229,17:46:01,17:46:01,0,28,,,,12571.07,0
3051060,1215,17:54:00,17:54:00,1,29,,,,15591.41,0
3052020,1,10:15:00,10:15:00,1,1,,,,0.0,0
3052020,160,10:15:54,10:15:54,0,2,,,,366.02,0
3052020,548,10:16:30,10:16:30,0,3,,,,597.8,0
3052020,203,10:17:51,10:17:51,0,4,,,,1182.87,0
3052020,205,10:18:27,10:18:27,0,5,,,,1431.66,0
3052020,87,10:20:24,10:20:24,0,6,,,,2231.76,0
3052020,988,10:21:09,10:21:09,0,7,,,,2539.52,0
3052020,641,10:22:39,10:22:39,0,8,,,,3158.56,0
3052020,559,10:23:42,10:23:42,0,9,,,,3594.59,0
3052020,560,10:24:27,10:24:27,0,10,,,,3864.89,0
3052020,561,10:24:54,10:24:54,0,11,,,,4092.6,0
3052020,121,10:26:15,10:26:15,0,12,,,,4649.22,0
3052020,638,10:26:51,10:26:51,0,13,,,,4943.75,0
3052020,639,10:28:03,10:28:03,0,14,,,,5403.73,0
3052020,512,10:30:00,10:30:00,1,15,,,,6224.86,0
3052020,741,10:30:58,10:30:58,0,16,,,,6785.5,0
3052020,742,10:31:23,10:31:23,0,17,,,,7031.03,0
3052020,743,10:31:45,10:31:45,0,18,,,,7269.97,0
3052020,744,10:32:35,10:32:35,0,19,,,,7763.44,0
3052020,745,10:33:04,10:33:04,0,20,,,,8040.25,0
3052020,672,10:34:02,10:34:02,0,21,,,,8622.42,0
3052020,673,10:35:14,10:35:14,0,22,,,,9336.34,0
3052020,597,10:35:42,10:35:42,0,23,,,,9597.97,0
3052020,607,10:36:00,10:36:00,1,24,,,,9788.44,0
3052020,676,10:36:20,10:36:20,0,25,,,,10073.18,0
3052020,677,10:36:29,10:36:29,0,26,,,,10184.24,0
3052020,678,10:36:46,10:36:46,0,27,,,,10399.51,0
3052020,679,10:37:00,10:37:00,0,28,,,,10603.04,0
3052020,603,10:37:36,10:37:36,0,29,,,,11096.32,0
3052020,604,10:37:51,10:37:51,0,30,,,,11294.55,0
3052020,605,10:38:08,10:38:08,0,31,,,,11546.97,0
3052020,680,10:38:53,10:38:53,0,32,,,,12178.91,0
3052020,681,10:39:34,10:39:34,0,33,,,,12739.04,0
3052020,682,10:40:00,10:40:00,1,34,,,,13110.32,0
3052020,683,10:40:15,10:40:15,0,35,,,,13285.1,0
3052020,684,10:41:12,10:41:12,0,36,,,,13955.9,0
3052020,685,10:41:57,10:41:57,0,37,,,,14479.1,0
3052020,686,10:42:18,10:42:18,0,38,,,,14741.22,0
3052020,687,10:43:12,10:43:12,0,39,,,,15359.61,0
3052020,688,10:43:36,10:43:36,0,40,,,,15657.4,0
3052020,689,10:43:57,10:43:57,0,41,,,,15905.86,0
3052020,690,10:45:00,10:45:00,1,42,,,,16633.22,0
3052020,740,10:45:43,10:45:43,0,43,,,,16824.16,0
3052020,691,10:47:06,10:47:06,0,44,,,,17219.39,0
3052020,733,10:48:36,10:48:36,0,45,,,,17656.2,0
3052020,1220,10:49:06,10:49:06,0,46,,,,17812.83,0
3052020,772,10:50:37,10:50:37,0,47,,,,18241.02,0
3052020,195,10:51:18,10:51:18,0,48,,,,18441.13,0
3052020,40,10:52:18,10:52:18,0,49,,,,18705.62,0
3052020,275,10:53:12,10:53:12,0,50,,,,18963.1,0
3052020,1215,10:55:00,10:55:00,1,51,,,,19394.98,0
3052080,1,10:15:00,10:15:00,1,1,,,,0.0,0
3052080,160,10:15:54,10:15:54,0,2,,,,366.02,0
3052080,548,10:16:30,10:16:30,0,3,,,,597.8,0
3052080,203,10:17:51,10:17:51,0,4,,,,1182.87,0
3052080,205,10:18:27,10:18:27,0,5,,,,1431.66,0
3052080,87,10:20:24,10:20:24,0,6,,,,2231.76,0
3052080,988,10:21:09,10:21:09,0,7,,,,2539.52,0
3052080,641,10:22:39,10:22:39,0,8,,,,3158.56,0
3052080,559,10:23:42,10:23:42,0,9,,,,3594.59,0
3052080,560,10:24:27,10:24:27,0,10,,,,3864.89,0
3052080,561,10:24:54,10:24:54,0,11,,,,4092.6,0
3052080,121,10:26:15,10:26:15,0,12,,,,4649.22,0
3052080,638,10:26:51,10:26:51,0,13,,,,4943.75,0
3052080,639,10:28:03,10:28:03,0,14,,,,5403.73,0
3052080,512,10:30:00,10:30:00,1,15,,,,6224.86,0
3052080,741,10:30:58,10:30:58,0,16,,,,6785.5,0
3052080,742,10:31:23,10:31:23,0,17,,,,7031.03,0
3052080,743,10:31:45,10:31:45,0,18,,,,7269.97,0
3052080,744,10:32:35,10:32:35,0,19,,,,7763.44,0
3052080,745,10:33:04,10:33:04,0,20,,,,8040.25,0
3052080,672,10:34:02,10:34:02,0,21,,,,8622.42,0
3052080,673,10:35:14,10:35:14,0,22,,,,9336.34,0
3052080,597,10:35:42,10:35:42,0,23,,,,9597.97,0
3052080,607,10:36:00,10:36:00,1,24,,,,9788.44,0
3052080,676,10:36:20,10:36:20,0,25,,,,10073.18,0
3052080,677,10:36:29,10:36:29,0,26,,,,10184.24,0
3052080,678,10:36:46,10:36:46,0,27,,,,10399.51,0
3052080,679,10:37:00,10:37:00,0,28,,,,10603.04,0
3052080,603,10:37:36,10:37:36,0,29,,,,11096.32,0
3052080,604,10:37:51,10:37:51,0,30,,,,11294.55,0
3052080,605,10:38:08,10:38:08,0,31,,,,11546.97,0
3052080,680,10:38:53,10:38:53,0,32,,,,12178.91,0
3052080,681,10:39:34,10:39:34,0,33,,,,12739.04,0
3052080,682,10:40:00,10:40:00,1,34,,,,13110.32,0
3052080,683,10:40:15,10:40:15,0,35,,,,13285.1,0
3052080,684,10:41:12,10:41:12,0,36,,,,13955.9,0
3052080,685,10:41:57,10:41:57,0,37,,,,14479.1,0
3052080,686,10:42:18,10:42:18,0,38,,,,14741.22,0
3052080,687,10:43:12,10:43:12,0,39,,,,15359.61,0
3052080,688,10:43:36,10:43:36,0,40,,,,15657.4,0
3052080,689,10:43:57,10:43:57,0,41,,,,15905.86,0
3052080,690,10:45:00,10:45:00,1,42,,,,16633.22,0
3052080,740,10:45:43,10:45:43,0,43,,,,16824.16,0
3052080,691,10:47:06,10:47:06,0,44,,,,17219.39,0
3052080,733,10:48:36,10:48:36,0,45,,,,17656.2,0
3052080,1220,10:49:06,10:49:06,0,46,,,,17812.83,0
3052080,772,10:50:37,10:50:37,0,47,,,,18241.02,0
3052080,195,10:51:18,10:51:18,0,48,,,,18441.13,0
3052080,40,10:52:18,10:52:18,0,49,,,,18705.62,0
3052080,275,10:53:12,10:53:12,0,50,,,,18963.1,0
3052080,1215,10:55:00,10:55:00,1,51,,,,19394.98,0
3053020,1,16:30:00,16:30:00,1,1,,,,0.0,0
3053020,160,16:31:37,16:31:37,0,2,,,,366.02,0
3053020,548,16:32:16,16:32:16,0,3,,,,597.8,0
3053020,203,16:34:41,16:34:41,0,4,,,,1182.67,0
3053020,205,16:35:16,16:35:16,0,5,,,,1431.5,0
3053020,724,16:36:23,16:36:23,0,6,,,,1924.04,0
3053020,533,16:40:41,16:40:41,0,7,,,,3656.81,0
3053020,543,16:41:40,16:41:40,0,8,,,,4089.76,0
3053020,1411,16:42:36,16:42:36,0,9,,,,4563.43,0
3053020,262,16:44:00,16:44:00,1,10,,,,5168.8,0
3053020,126,16:45:31,16:45:31,0,11,,,,5839.03,0
3053020,405,16:46:34,16:46:34,0,12,,,,6302.05,0
3053020,443,16:47:48,16:47:48,0,13,,,,6846.0,0
3053020,156,16:50:00,16:50:00,1,14,,,,7878.03,0
3053080,1,16:30:00,16:30:00,1,1,,,,0.0,0
3053080,160,16:31:37,16:31:37,0,2,,,,366.02,0
3053080,548,16:32:16,16:32:16,0,3,,,,597.8,0
3053080,203,16:34:41,16:34:41,0,4,,,,1182.67,0
3053080,205,16:35:16,16:35:16,0,5,,,,1431.5,0
3053080,724,16:36:23,16:36:23,0,6,,,,1924.04,0
3053080,533,16:40:41,16:40:41,0,7,,,,3656.81,0
3053080,543,16:41:40,16:41:40,0,8,,,,4089.76,0
3053080,1411,16:42:36,16:42:36,0,9,,,,4563.43,0
3053080,262,16:44:00,16:44:00,1,10,,,,5168.8,0
3053080,126,16:45:31,16:45:31,0,11,,,,5839.03,0
3053080,405,16:46:34,16:46:34,0,12,,,,6302.05,0
3053080,443,16:47:48,16:47:48,0,13,,,,6846.0,0
3053080,156,16:50:00,16:50:00,1,14,,,,7878.03,0
3054020,1302,16:18:00,16:18:00,1,1,,,1,0.0,0
3054020,1338,16:32:00,16:32:00,1,2,,1,,9906.78,0
3054020,904,16:33:00,16:33:00,1,3,,1,,10439.26,0
3054020,1339,16:37:00,16:37:00,1,4,,1,,11749.85,0
3054060,1302,16:18:00,16:18:00,1,1,,,1,0.0,0
3054060,1338,16:32:00,16:32:00,1,2,,1,,9906.78,0
3054060,904,16:33:00,16:33:00,1,3,,1,,10439.26,0
3054060,1339,16:37:00,16:37:00,1,4,,1,,11749.85,0
3055060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
3055060,1018,15:47:57,15:47:57,0,2,,,,1792.18,0
3055060,128,15:49:29,15:49:29,0,3,,,,2740.34,0
3055060,1213,15:51:35,15:51:35,0,4,,,,3984.85,0
3055060,79,15:52:00,15:52:00,1,5,,,,4245.0,0
3055060,107,16:00:00,16:00:00,1,6,,,,8128.47,0
3055060,108,16:04:00,16:04:00,1,7,,,,10881.62,0
3055060,1402,16:10:00,16:10:00,1,8,,,,13528.97,0
3056010,226,12:00:00,12:00:00,1,1,,,,0.0,0
3056010,800,12:01:12,12:01:12,0,2,,,,684.02,0
3056010,909,12:01:58,12:01:58,0,3,,,,1093.73,0
3056010,910,12:02:48,12:02:48,0,4,,,,1574.12,0
3056010,886,12:03:18,12:03:18,0,5,,,,1851.66,0
3056010,665,12:03:26,12:03:26,0,6,,,,1920.62,0
3056010,887,12:04:08,12:04:08,0,7,,,,2292.31,0
3056010,888,12:04:59,12:04:59,0,8,,,,2781.14,0
3056010,794,12:05:28,12:05:28,0,9,,,,3039.15,0
3056010,889,12:06:02,12:06:02,0,10,,,,3346.1,0
3056010,890,12:07:00,12:07:00,1,11,,,,3911.67,0
3056010,891,12:08:45,12:08:45,0,12,,,,4649.68,0
3056010,892,12:09:57,12:09:57,0,13,,,,5151.26,0
3056010,893,12:12:00,12:12:00,1,14,,,,6005.04,0
3057060,1215,09:00:00,09:00:00,1,1,,,,0.0,0
3057060,130,09:01:39,09:01:39,0,2,,,,816.98,0
3057060,1076,09:01:51,09:01:51,0,3,,,,937.91,0
3057060,131,09:02:27,09:02:27,0,4,,,,1300.27,0
3057060,132,09:02:49,09:02:49,0,5,,,,1522.56,0
3057060,133,09:03:12,09:03:12,0,6,,,,1767.8,0
3057060,134,09:03:54,09:03:54,0,7,,,,2183.52,0
3057060,135,09:04:18,09:04:18,0,8,,,,2423.59,0
3057060,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
3057060,136,09:05:45,09:05:45,0,10,,,,3410.8,0
3057060,137,09:06:21,09:06:21,0,11,,,,3885.04,0
3057060,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
3057060,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
3057060,272,09:11:06,09:11:06,0,14,,,,7350.75,0
3057060,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
3057060,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
3057060,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
3057060,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
3057060,987,09:16:24,09:16:24,0,19,,,,10739.19,0
3057060,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
3057060,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
3057060,61,09:20:00,09:20:00,1,22,,,,13036.07,0
3058020,262,17:02:00,17:02:00,1,1,,,,0.0,0
3058020,126,17:03:41,17:03:41,0,2,,,,665.21,0
3058020,1204,17:04:24,17:04:24,0,3,,,,961.42,0
3058020,415,17:05:11,17:05:11,0,4,,,,1287.49,0
3058020,166,17:06:16,17:06:16,0,5,,,,1731.57,0
3058020,172,17:06:48,17:06:48,0,6,,,,1951.9,0
3058020,174,17:07:24,17:07:24,0,7,,,,2205.67,0
3058020,183,17:07:42,17:07:42,0,8,,,,2340.26,0
3058020,193,17:08:00,17:08:00,1,9,,,,2456.09,0
3058020,204,17:08:17,17:08:17,0,10,,,,2621.22,0
3058020,214,17:08:44,17:08:44,0,11,,,,2799.95,0
3058020,221,17:09:21,17:09:21,0,12,,,,3132.92,0
3058020,228,17:09:54,17:09:54,0,13,,,,3377.41,0
3058020,233,17:10:15,17:10:15,0,14,,,,3561.02,0
3058020,238,17:10:26,17:10:26,0,15,,,,3676.89,0
3058020,242,17:11:04,17:11:04,0,16,,,,3979.65,0
3058020,243,17:11:36,17:11:36,0,17,,,,4267.85,0
3058020,245,17:12:20,17:12:20,0,18,,,,4583.52,0
3058020,248,17:12:52,17:12:52,0,19,,,,4849.57,0
3058020,258,17:13:19,17:13:19,0,20,,,,5101.13,0
3058020,263,17:13:35,17:13:35,0,21,,,,5205.45,0
3058020,269,17:13:57,17:13:57,0,22,,,,5407.82,0
3058020,374,17:14:29,17:14:29,0,23,,,,5657.27,0
3058020,295,17:15:02,17:15:02,0,24,,,,5918.67,0
3058020,304,17:15:29,17:15:29,0,25,,,,6126.98,0
3058020,313,17:15:50,17:15:50,0,26,,,,6313.49,0
3058020,324,17:16:06,17:16:06,0,27,,,,6424.73,0
3058020,334,17:16:23,17:16:23,0,28,,,,6577.14,0
3058020,341,17:16:44,17:16:44,0,29,,,,6742.85,0
3058020,342,17:17:00,17:17:00,1,30,,,,6893.05,0
3058020,1258,17:18:03,17:18:03,0,31,,,,7160.39,0
3058020,343,17:18:46,17:18:46,0,32,,,,7373.84,0
3058020,906,17:21:20,17:21:20,0,33,,,,8054.87,0
3058020,912,17:22:12,17:22:12,0,34,,,,8278.32,0
3058020,547,17:23:58,17:23:58,0,35,,,,8741.59,0
3058020,1,17:25:00,17:25:00,1,36,,,,9033.5,0
3058080,262,17:02:00,17:02:00,1,1,,,,0.0,0
3058080,126,17:03:41,17:03:41,0,2,,,,665.21,0
3058080,1204,17:04:24,17:04:24,0,3,,,,961.42,0
3058080,415,17:05:11,17:05:11,0,4,,,,1287.49,0
3058080,166,17:06:16,17:06:16,0,5,,,,1731.57,0
3058080,172,17:06:48,17:06:48,0,6,,,,1951.9,0
3058080,174,17:07:24,17:07:24,0,7,,,,2205.67,0
3058080,183,17:07:42,17:07:42,0,8,,,,2340.26,0
3058080,193,17:08:00,17:08:00,1,9,,,,2456.09,0
3058080,204,17:08:17,17:08:17,0,10,,,,2621.22,0
3058080,214,17:08:44,17:08:44,0,11,,,,2799.95,0
3058080,221,17:09:21,17:09:21,0,12,,,,3132.92,0
3058080,228,17:09:54,17:09:54,0,13,,,,3377.41,0
3058080,233,17:10:15,17:10:15,0,14,,,,3561.02,0
3058080,238,17:10:26,17:10:26,0,15,,,,3676.89,0
3058080,242,17:11:04,17:11:04,0,16,,,,3979.65,0
3058080,243,17:11:36,17:11:36,0,17,,,,4267.85,0
3058080,245,17:12:20,17:12:20,0,18,,,,4583.52,0
3058080,248,17:12:52,17:12:52,0,19,,,,4849.57,0
3058080,258,17:13:19,17:13:19,0,20,,,,5101.13,0
3058080,263,17:13:35,17:13:35,0,21,,,,5205.45,0
3058080,269,17:13:57,17:13:57,0,22,,,,5407.82,0
3058080,374,17:14:29,17:14:29,0,23,,,,5657.27,0
3058080,295,17:15:02,17:15:02,0,24,,,,5918.67,0
3058080,304,17:15:29,17:15:29,0,25,,,,6126.98,0
3058080,313,17:15:50,17:15:50,0,26,,,,6313.49,0
3058080,324,17:16:06,17:16:06,0,27,,,,6424.73,0
3058080,334,17:16:23,17:16:23,0,28,,,,6577.14,0
3058080,341,17:16:44,17:16:44,0,29,,,,6742.85,0
3058080,342,17:17:00,17:17:00,1,30,,,,6893.05,0
3058080,1258,17:18:03,17:18:03,0,31,,,,7160.39,0
3058080,343,17:18:46,17:18:46,0,32,,,,7373.84,0
3058080,906,17:21:20,17:21:20,0,33,,,,8054.87,0
3058080,912,17:22:12,17:22:12,0,34,,,,8278.32,0
3058080,547,17:23:58,17:23:58,0,35,,,,8741.59,0
3058080,1,17:25:00,17:25:00,1,36,,,,9033.5,0
3059020,1,15:45:00,15:45:00,1,1,,,,0.0,0
3059020,160,15:46:15,15:46:15,0,2,,,,366.02,0
3059020,548,15:46:46,15:46:46,0,3,,,,597.8,0
3059020,203,15:48:40,15:48:40,0,4,,,,1183.12,0
3059020,205,15:49:07,15:49:07,0,5,,,,1431.28,0
3059020,724,15:50:00,15:50:00,0,6,,,,1923.51,0
3059020,256,15:51:00,15:51:00,1,7,,,,2266.16,0
3059020,533,15:56:15,15:56:15,0,8,,,,4028.61,0
3059020,543,15:57:16,15:57:16,0,9,,,,4461.53,0
3059020,1411,15:58:16,15:58:16,0,10,,,,4930.1,0
3059020,262,16:00:00,16:00:00,1,11,,,,5634.16,0
3059020,126,16:01:25,16:01:25,0,12,,,,6215.62,0
3059020,405,16:02:34,16:02:34,0,13,,,,6678.51,0
3059020,443,16:03:56,16:03:56,0,14,,,,7222.46,0
3059020,406,16:05:57,16:05:57,0,15,,,,8051.63,0
3059020,444,16:07:13,16:07:13,0,16,,,,8621.43,0
3059020,445,16:09:02,16:09:02,0,17,,,,9373.27,0
3059020,446,16:09:29,16:09:29,0,18,,,,9558.4,0
3059020,447,16:10:42,16:10:42,0,19,,,,10026.77,0
3059020,449,16:11:08,16:11:08,0,20,,,,10205.19,0
3059020,450,16:11:58,16:11:58,0,21,,,,10551.53,0
3059020,451,16:12:23,16:12:23,0,22,,,,10742.65,0
3059020,452,16:13:01,16:13:01,0,23,,,,10993.58,0
3059020,453,16:13:37,16:13:37,0,24,,,,11255.0,0
3059020,454,16:14:21,16:14:21,0,25,,,,11612.12,0
3059020,455,16:14:56,16:14:56,0,26,,,,11877.61,0
3059020,456,16:15:42,16:15:42,0,27,,,,12187.29,0
3059020,229,16:16:41,16:16:41,0,28,,,,12571.07,0
3059020,1215,16:25:00,16:25:00,1,29,,,,15591.41,0
3059080,1,15:45:00,15:45:00,1,1,,,,0.0,0
3059080,160,15:46:15,15:46:15,0,2,,,,366.02,0
3059080,548,15:46:46,15:46:46,0,3,,,,597.8,0
3059080,203,15:48:40,15:48:40,0,4,,,,1183.12,0
3059080,205,15:49:07,15:49:07,0,5,,,,1431.28,0
3059080,724,15:50:00,15:50:00,0,6,,,,1923.51,0
3059080,256,15:51:00,15:51:00,1,7,,,,2266.16,0
3059080,533,15:56:15,15:56:15,0,8,,,,4028.61,0
3059080,543,15:57:16,15:57:16,0,9,,,,4461.53,0
3059080,1411,15:58:16,15:58:16,0,10,,,,4930.1,0
3059080,262,16:00:00,16:00:00,1,11,,,,5634.16,0
3059080,126,16:01:25,16:01:25,0,12,,,,6215.62,0
3059080,405,16:02:34,16:02:34,0,13,,,,6678.51,0
3059080,443,16:03:56,16:03:56,0,14,,,,7222.46,0
3059080,406,16:05:57,16:05:57,0,15,,,,8051.63,0
3059080,444,16:07:13,16:07:13,0,16,,,,8621.43,0
3059080,445,16:09:02,16:09:02,0,17,,,,9373.27,0
3059080,446,16:09:29,16:09:29,0,18,,,,9558.4,0
3059080,447,16:10:42,16:10:42,0,19,,,,10026.77,0
3059080,449,16:11:08,16:11:08,0,20,,,,10205.19,0
3059080,450,16:11:58,16:11:58,0,21,,,,10551.53,0
3059080,451,16:12:23,16:12:23,0,22,,,,10742.65,0
3059080,452,16:13:01,16:13:01,0,23,,,,10993.58,0
3059080,453,16:13:37,16:13:37,0,24,,,,11255.0,0
3059080,454,16:14:21,16:14:21,0,25,,,,11612.12,0
3059080,455,16:14:56,16:14:56,0,26,,,,11877.61,0
3059080,456,16:15:42,16:15:42,0,27,,,,12187.29,0
3059080,229,16:16:41,16:16:41,0,28,,,,12571.07,0
3059080,1215,16:25:00,16:25:00,1,29,,,,15591.41,0
3060020,512,12:32:00,12:32:00,1,1,,,,0.0,0
3060020,513,12:32:29,12:32:29,0,2,,,,285.29,0
3060020,514,12:32:51,12:32:51,0,3,,,,516.86,0
3060020,515,12:33:10,12:33:10,0,4,,,,700.75,0
3060020,516,12:33:41,12:33:41,0,5,,,,1023.98,0
3060020,517,12:34:27,12:34:27,0,6,,,,1482.62,0
3060020,525,12:34:51,12:34:51,0,7,,,,1747.73,0
3060020,331,12:36:00,12:36:00,1,8,,,,2450.2,0
3060020,211,12:36:41,12:36:41,0,9,,,,2748.61,0
3060020,317,12:37:12,12:37:12,0,10,,,,2952.51,0
3060020,318,12:37:32,12:37:32,0,11,,,,3095.47,0
3060020,319,12:38:24,12:38:24,0,12,,,,3466.91,0
3060020,1412,12:39:29,12:39:29,0,13,,,,3925.29,0
3060020,320,12:40:00,12:40:00,1,14,,,,4150.64,0
3060020,321,12:41:32,12:41:32,0,15,,,,4745.09,0
3060020,322,12:41:56,12:41:56,0,16,,,,4892.1,0
3060020,325,12:42:48,12:42:48,0,17,,,,5241.03,0
3060020,535,12:44:10,12:44:10,0,18,,,,5733.91,0
3060020,536,12:45:03,12:45:03,0,19,,,,6107.3,0
3060020,537,12:45:56,12:45:56,0,20,,,,6421.27,0
3060020,538,12:46:48,12:46:48,0,21,,,,6754.45,0
3060020,539,12:47:08,12:47:08,0,22,,,,6869.22,0
3060020,540,12:48:00,12:48:00,1,23,,,,7207.41,0
3060020,541,12:49:29,12:49:29,0,24,,,,7589.02,0
3060020,542,12:49:58,12:49:58,0,25,,,,7720.39,0
3060020,544,12:50:32,12:50:32,0,26,,,,7852.51,0
3060020,545,12:51:14,12:51:14,0,27,,,,8034.86,0
3060020,546,12:52:25,12:52:25,0,28,,,,8352.29,0
3060020,547,12:53:53,12:53:53,0,29,,,,8723.04,0
3060020,1,12:55:00,12:55:00,1,30,,,,9014.95,0
3060080,512,12:32:00,12:32:00,1,1,,,,0.0,0
3060080,513,12:32:29,12:32:29,0,2,,,,285.29,0
3060080,514,12:32:51,12:32:51,0,3,,,,516.86,0
3060080,515,12:33:10,12:33:10,0,4,,,,700.75,0
3060080,516,12:33:41,12:33:41,0,5,,,,1023.98,0
3060080,517,12:34:27,12:34:27,0,6,,,,1482.62,0
3060080,525,12:34:51,12:34:51,0,7,,,,1747.73,0
3060080,331,12:36:00,12:36:00,1,8,,,,2450.2,0
3060080,211,12:36:41,12:36:41,0,9,,,,2748.61,0
3060080,317,12:37:12,12:37:12,0,10,,,,2952.51,0
3060080,318,12:37:32,12:37:32,0,11,,,,3095.47,0
3060080,319,12:38:24,12:38:24,0,12,,,,3466.91,0
3060080,1412,12:39:29,12:39:29,0,13,,,,3925.29,0
3060080,320,12:40:00,12:40:00,1,14,,,,4150.64,0
3060080,321,12:41:32,12:41:32,0,15,,,,4745.09,0
3060080,322,12:41:56,12:41:56,0,16,,,,4892.1,0
3060080,325,12:42:48,12:42:48,0,17,,,,5241.03,0
3060080,535,12:44:10,12:44:10,0,18,,,,5733.91,0
3060080,536,12:45:03,12:45:03,0,19,,,,6107.3,0
3060080,537,12:45:56,12:45:56,0,20,,,,6421.27,0
3060080,538,12:46:48,12:46:48,0,21,,,,6754.45,0
3060080,539,12:47:08,12:47:08,0,22,,,,6869.22,0
3060080,540,12:48:00,12:48:00,1,23,,,,7207.41,0
3060080,541,12:49:29,12:49:29,0,24,,,,7589.02,0
3060080,542,12:49:58,12:49:58,0,25,,,,7720.39,0
3060080,544,12:50:32,12:50:32,0,26,,,,7852.51,0
3060080,545,12:51:14,12:51:14,0,27,,,,8034.86,0
3060080,546,12:52:25,12:52:25,0,28,,,,8352.29,0
3060080,547,12:53:53,12:53:53,0,29,,,,8723.04,0
3060080,1,12:55:00,12:55:00,1,30,,,,9014.95,0
306090,1215,13:00:00,13:00:00,1,1,,,,0.0,0
306090,409,13:04:04,13:04:04,0,2,,,,3518.01,0
306090,154,13:05:57,13:05:57,0,3,,,,5142.63,0
306090,155,13:06:35,13:06:35,0,4,,,,5679.83,0
306090,433,13:07:00,13:07:00,1,5,,,,6069.58,0
306090,426,13:07:36,13:07:36,0,6,,,,6373.0,0
306090,434,13:08:00,13:08:00,0,7,,,,6572.35,0
306090,435,13:09:00,13:09:00,0,8,,,,7065.52,0
306090,436,13:10:00,13:10:00,0,9,,,,7512.42,0
306090,437,13:10:25,13:10:25,0,10,,,,7702.57,0
306090,438,13:10:48,13:10:48,0,11,,,,7921.69,0
306090,439,13:12:00,13:12:00,0,12,,,,8470.62,0
306090,440,13:12:12,13:12:12,0,13,,,,8579.34,0
306090,441,13:12:30,13:12:30,0,14,,,,8730.8,0
306090,506,13:13:36,13:13:36,0,15,,,,9279.52,0
306090,411,13:15:54,13:15:54,0,16,,,,10392.12,0
306090,412,13:16:12,13:16:12,0,17,,,,10524.88,0
306090,413,13:17:00,13:17:00,1,18,,,,10915.02,0
306090,1203,13:20:01,13:20:01,0,19,,,,11631.26,0
306090,58,13:21:54,13:21:54,0,20,,,,12072.87,0
306090,262,13:24:00,13:24:00,1,21,,,,12589.58,0
306100,1215,13:00:00,13:00:00,1,1,,,,0.0,0
306100,409,13:04:04,13:04:04,0,2,,,,3518.01,0
306100,154,13:05:57,13:05:57,0,3,,,,5142.63,0
306100,155,13:06:35,13:06:35,0,4,,,,5679.83,0
306100,433,13:07:00,13:07:00,1,5,,,,6069.58,0
306100,426,13:07:36,13:07:36,0,6,,,,6373.0,0
306100,434,13:08:00,13:08:00,0,7,,,,6572.35,0
306100,435,13:09:00,13:09:00,0,8,,,,7065.52,0
306100,436,13:10:00,13:10:00,0,9,,,,7512.42,0
306100,437,13:10:25,13:10:25,0,10,,,,7702.57,0
306100,438,13:10:48,13:10:48,0,11,,,,7921.69,0
306100,439,13:12:00,13:12:00,0,12,,,,8470.62,0
306100,440,13:12:12,13:12:12,0,13,,,,8579.34,0
306100,441,13:12:30,13:12:30,0,14,,,,8730.8,0
306100,506,13:13:36,13:13:36,0,15,,,,9279.52,0
306100,411,13:15:54,13:15:54,0,16,,,,10392.12,0
306100,412,13:16:12,13:16:12,0,17,,,,10524.88,0
306100,413,13:17:00,13:17:00,1,18,,,,10915.02,0
306100,1203,13:20:01,13:20:01,0,19,,,,11631.26,0
306100,58,13:21:54,13:21:54,0,20,,,,12072.87,0
306100,262,13:24:00,13:24:00,1,21,,,,12589.58,0
3061060,1,15:15:00,15:15:00,1,1,,,,0.0,0
3061060,160,15:15:54,15:15:54,0,2,,,,366.02,0
3061060,548,15:16:30,15:16:30,0,3,,,,597.8,0
3061060,203,15:17:51,15:17:51,0,4,,,,1182.87,0
3061060,205,15:18:27,15:18:27,0,5,,,,1431.66,0
3061060,87,15:20:24,15:20:24,0,6,,,,2231.76,0
3061060,988,15:21:09,15:21:09,0,7,,,,2539.52,0
3061060,641,15:22:39,15:22:39,0,8,,,,3158.56,0
3061060,559,15:23:42,15:23:42,0,9,,,,3594.59,0
3061060,560,15:24:27,15:24:27,0,10,,,,3864.89,0
3061060,561,15:24:54,15:24:54,0,11,,,,4092.6,0
3061060,121,15:26:15,15:26:15,0,12,,,,4649.22,0
3061060,638,15:26:51,15:26:51,0,13,,,,4943.75,0
3061060,639,15:28:03,15:28:03,0,14,,,,5403.73,0
3061060,512,15:30:00,15:30:00,1,15,,,,6224.86,0
3061060,741,15:30:58,15:30:58,0,16,,,,6785.5,0
3061060,742,15:31:23,15:31:23,0,17,,,,7031.03,0
3061060,743,15:31:45,15:31:45,0,18,,,,7269.97,0
3061060,744,15:32:35,15:32:35,0,19,,,,7763.44,0
3061060,745,15:33:04,15:33:04,0,20,,,,8040.25,0
3061060,672,15:34:02,15:34:02,0,21,,,,8622.42,0
3061060,673,15:35:14,15:35:14,0,22,,,,9336.34,0
3061060,597,15:35:42,15:35:42,0,23,,,,9597.97,0
3061060,607,15:36:00,15:36:00,1,24,,,,9788.44,0
3061060,676,15:36:24,15:36:24,0,25,,,,10073.18,0
3061060,677,15:36:36,15:36:36,0,26,,,,10184.24,0
3061060,678,15:36:57,15:36:57,0,27,,,,10399.51,0
3061060,679,15:37:15,15:37:15,0,28,,,,10603.04,0
3061060,603,15:38:00,15:38:00,0,29,,,,11096.32,0
3061060,604,15:38:18,15:38:18,0,30,,,,11294.55,0
3061060,605,15:38:39,15:38:39,0,31,,,,11546.97,0
3061060,680,15:39:36,15:39:36,0,32,,,,12178.91,0
3061060,681,15:40:27,15:40:27,0,33,,,,12739.04,0
3061060,682,15:41:00,15:41:00,1,34,,,,13110.32,0
3061060,683,15:41:12,15:41:12,0,35,,,,13285.1,0
3061060,684,15:41:58,15:41:58,0,36,,,,13955.9,0
3061060,685,15:42:34,15:42:34,0,37,,,,14479.1,0
3061060,686,15:42:51,15:42:51,0,38,,,,14741.22,0
3061060,687,15:43:34,15:43:34,0,39,,,,15359.61,0
3061060,688,15:43:53,15:43:53,0,40,,,,15657.4,0
3061060,689,15:44:10,15:44:10,0,41,,,,15905.86,0
3061060,690,15:45:00,15:45:00,1,42,,,,16633.22,0
3061060,740,15:45:43,15:45:43,0,43,,,,16824.16,0
3061060,691,15:47:06,15:47:06,0,44,,,,17219.39,0
3061060,733,15:48:36,15:48:36,0,45,,,,17656.2,0
3061060,1220,15:49:06,15:49:06,0,46,,,,17812.83,0
3061060,772,15:50:37,15:50:37,0,47,,,,18241.02,0
3061060,195,15:51:18,15:51:18,0,48,,,,18441.13,0
3061060,40,15:52:18,15:52:18,0,49,,,,18705.62,0
3061060,275,15:53:12,15:53:12,0,50,,,,18963.1,0
3061060,1215,15:55:00,15:55:00,1,51,,,,19394.98,0
3062070,1215,12:00:00,12:00:00,1,1,,,,0.0,0
3062070,409,12:04:04,12:04:04,0,2,,,,3518.01,0
3062070,154,12:05:57,12:05:57,0,3,,,,5142.63,0
3062070,155,12:06:35,12:06:35,0,4,,,,5679.83,0
3062070,433,12:07:00,12:07:00,1,5,,,,6069.58,0
3062070,426,12:07:36,12:07:36,0,6,,,,6373.0,0
3062070,434,12:08:00,12:08:00,0,7,,,,6572.35,0
3062070,435,12:09:00,12:09:00,0,8,,,,7065.52,0
3062070,436,12:10:00,12:10:00,0,9,,,,7512.42,0
3062070,437,12:10:25,12:10:25,0,10,,,,7702.57,0
3062070,438,12:10:48,12:10:48,0,11,,,,7921.69,0
3062070,439,12:12:00,12:12:00,0,12,,,,8470.62,0
3062070,440,12:12:12,12:12:12,0,13,,,,8579.34,0
3062070,441,12:12:30,12:12:30,0,14,,,,8730.8,0
3062070,506,12:13:36,12:13:36,0,15,,,,9279.52,0
3062070,411,12:15:54,12:15:54,0,16,,,,10392.12,0
3062070,412,12:16:12,12:16:12,0,17,,,,10524.88,0
3062070,413,12:17:00,12:17:00,1,18,,,,10915.02,0
3062070,1203,12:20:01,12:20:01,0,19,,,,11631.26,0
3062070,58,12:21:54,12:21:54,0,20,,,,12072.87,0
3062070,262,12:24:00,12:24:00,1,21,,,,12589.58,0
3063090,893,17:42:00,17:42:00,1,1,,,,0.0,0
3063090,908,17:43:38,17:43:38,0,2,,,,719.67,0
3063090,821,17:44:14,17:44:14,0,3,,,,1015.49,0
3063090,822,17:45:15,17:45:15,0,4,,,,1516.78,0
3063090,823,17:45:54,17:45:54,0,5,,,,1861.09,0
3063090,824,17:46:20,17:46:20,0,6,,,,2069.35,0
3063090,835,17:47:06,17:47:06,0,7,,,,2423.21,0
3063090,825,17:47:28,17:47:28,0,8,,,,2606.46,0
3063090,826,17:48:00,17:48:00,1,9,,,,2869.56,0
3063090,827,17:49:41,17:49:41,0,10,,,,3571.98,0
3063090,828,17:50:27,17:50:27,0,11,,,,3894.91,0
3063090,830,17:50:48,17:50:48,0,12,,,,4055.32,0
3063090,831,17:51:14,17:51:14,0,13,,,,4220.75,0
3063090,832,17:52:00,17:52:00,0,14,,,,4551.37,0
3063090,833,17:52:46,17:52:46,0,15,,,,4913.64,0
3063090,834,17:53:36,17:53:36,0,16,,,,5285.17,0
3063090,226,17:55:00,17:55:00,1,17,,,,5860.73,0
3063100,893,17:42:00,17:42:00,1,1,,,,0.0,0
3063100,908,17:43:38,17:43:38,0,2,,,,719.67,0
3063100,821,17:44:14,17:44:14,0,3,,,,1015.49,0
3063100,822,17:45:15,17:45:15,0,4,,,,1516.78,0
3063100,823,17:45:54,17:45:54,0,5,,,,1861.09,0
3063100,824,17:46:20,17:46:20,0,6,,,,2069.35,0
3063100,835,17:47:06,17:47:06,0,7,,,,2423.21,0
3063100,825,17:47:28,17:47:28,0,8,,,,2606.46,0
3063100,826,17:48:00,17:48:00,1,9,,,,2869.56,0
3063100,827,17:49:41,17:49:41,0,10,,,,3571.98,0
3063100,828,17:50:27,17:50:27,0,11,,,,3894.91,0
3063100,830,17:50:48,17:50:48,0,12,,,,4055.32,0
3063100,831,17:51:14,17:51:14,0,13,,,,4220.75,0
3063100,832,17:52:00,17:52:00,0,14,,,,4551.37,0
3063100,833,17:52:46,17:52:46,0,15,,,,4913.64,0
3063100,834,17:53:36,17:53:36,0,16,,,,5285.17,0
3063100,226,17:55:00,17:55:00,1,17,,,,5860.73,0
3064060,512,19:02:00,19:02:00,1,1,,,,0.0,0
3064060,513,19:02:30,19:02:30,0,2,,,,285.29,0
3064060,327,19:03:54,19:03:54,0,3,,,,1104.16,0
3064060,517,19:04:36,19:04:36,0,4,,,,1527.35,0
3064060,328,19:05:09,19:05:09,0,5,,,,1853.42,0
3064060,518,19:05:54,19:05:54,0,6,,,,2284.99,0
3064060,519,19:07:00,19:07:00,1,7,,,,2963.41,0
3064060,520,19:08:02,19:08:02,0,8,,,,3384.19,0
3064060,521,19:08:20,19:08:20,0,9,,,,3510.68,0
3064060,522,19:08:56,19:08:56,0,10,,,,3775.72,0
3064060,523,19:09:21,19:09:21,0,11,,,,3940.23,0
3064060,524,19:10:29,19:10:29,0,12,,,,4406.68,0
3064060,504,19:12:03,19:12:03,0,13,,,,5065.38,0
3064060,526,19:12:28,19:12:28,0,14,,,,5235.85,0
3064060,527,19:13:00,19:13:00,1,15,,,,5463.32,0
3064060,528,19:13:22,19:13:22,0,16,,,,5626.17,0
3064060,529,19:13:40,19:13:40,0,17,,,,5754.06,0
3064060,530,19:14:16,19:14:16,0,18,,,,6027.2,0
3064060,531,19:14:45,19:14:45,0,19,,,,6213.36,0
3064060,532,19:15:03,19:15:03,0,20,,,,6353.54,0
3064060,534,19:15:24,19:15:24,0,21,,,,6527.09,0
3064060,535,19:15:42,19:15:42,0,22,,,,6643.6,0
3064060,536,19:16:29,19:16:29,0,23,,,,7018.12,0
3064060,537,19:17:12,19:17:12,0,24,,,,7332.09,0
3064060,538,19:17:59,19:17:59,0,25,,,,7665.9,0
3064060,539,19:18:14,19:18:14,0,26,,,,7780.67,0
3064060,540,19:19:00,19:19:00,1,27,,,,8118.84,0
3064060,541,19:20:03,19:20:03,0,28,,,,8500.46,0
3064060,542,19:20:25,19:20:25,0,29,,,,8631.83,0
3064060,544,19:20:48,19:20:48,0,30,,,,8763.95,0
3064060,545,19:21:18,19:21:18,0,31,,,,8946.3,0
3064060,546,19:22:09,19:22:09,0,32,,,,9263.73,0
3064060,547,19:23:12,19:23:12,0,33,,,,9634.48,0
3064060,1,19:24:00,19:24:00,1,34,,,,9926.39,0
3065060,1215,18:30:00,18:30:00,1,1,,,,0.0,0
3065060,274,18:31:12,18:31:12,0,2,,,,353.82,0
3065060,764,18:32:02,18:32:02,0,3,,,,705.21,0
3065060,773,18:32:44,18:32:44,0,4,,,,986.0,0
3065060,774,18:33:09,18:33:09,0,5,,,,1161.53,0
3065060,1221,18:34:12,18:34:12,0,6,,,,1594.28,0
3065060,695,18:34:50,18:34:50,0,7,,,,1869.0,0
3065060,696,18:35:45,18:35:45,0,8,,,,2246.39,0
3065060,729,18:36:27,18:36:27,0,9,,,,2540.22,0
3065060,697,18:37:00,18:37:00,1,10,,,,2766.12,0
3065060,698,18:37:48,18:37:48,0,11,,,,3495.3,0
3065060,699,18:38:12,18:38:12,0,12,,,,3828.55,0
3065060,700,18:38:29,18:38:29,0,13,,,,4113.55,0
3065060,701,18:39:10,18:39:10,0,14,,,,4724.66,0
3065060,702,18:39:29,18:39:29,0,15,,,,5033.23,0
3065060,703,18:40:03,18:40:03,0,16,,,,5541.87,0
3065060,704,18:40:44,18:40:44,0,17,,,,6145.93,0
3065060,705,18:41:00,18:41:00,1,18,,,,6411.48,0
3065060,706,18:41:30,18:41:30,0,19,,,,6744.41,0
3065060,366,18:42:18,18:42:18,0,20,,,,7274.51,0
3065060,707,18:43:24,18:43:24,0,21,,,,7965.22,0
3065060,708,18:43:42,18:43:42,0,22,,,,8174.56,0
3065060,606,18:44:15,18:44:15,0,23,,,,8540.15,0
3065060,602,18:44:45,18:44:45,0,24,,,,8860.64,0
3065060,601,18:45:06,18:45:06,0,25,,,,9081.54,0
3065060,600,18:45:24,18:45:24,0,26,,,,9294.71,0
3065060,599,18:45:36,18:45:36,0,27,,,,9407.09,0
3065060,598,18:46:00,18:46:00,1,28,,,,9669.74,0
3065060,675,18:46:36,18:46:36,0,29,,,,9889.29,0
3065060,596,18:47:30,18:47:30,0,30,,,,10160.92,0
3065060,671,18:49:25,18:49:25,0,31,,,,10858.82,0
3065060,718,18:51:12,18:51:12,0,32,,,,11468.05,0
3065060,719,18:51:42,18:51:42,0,33,,,,11675.32,0
3065060,720,18:53:18,18:53:18,0,34,,,,12241.12,0
3065060,721,18:53:42,18:53:42,0,35,,,,12386.06,0
3065060,722,18:54:42,18:54:42,0,36,,,,12714.93,0
3065060,512,18:56:00,18:56:00,1,37,,,,13186.87,0
3065060,640,18:57:41,18:57:41,0,38,,,,13871.94,0
3065060,581,18:59:14,18:59:14,0,39,,,,14556.46,0
3065060,1132,18:59:39,18:59:39,0,40,,,,14777.18,0
3065060,583,19:01:03,19:01:03,0,41,,,,15400.12,0
3065060,584,19:01:28,19:01:28,0,42,,,,15577.96,0
3065060,637,19:03:09,19:03:09,0,43,,,,16293.47,0
3065060,989,19:04:24,19:04:24,0,44,,,,16837.49,0
3065060,81,19:05:15,19:05:15,0,45,,,,17228.98,0
3065060,723,19:07:46,19:07:46,0,46,,,,18332.99,0
3065060,546,19:08:28,19:08:28,0,47,,,,18648.01,0
3065060,547,19:09:18,19:09:18,0,48,,,,19018.76,0
3065060,1,19:10:00,19:10:00,1,49,,,,19310.67,0
3066020,156,17:43:00,17:43:00,1,1,,,,0.0,0
3066020,472,17:44:30,17:44:30,0,2,,,,730.75,0
3066020,473,17:44:51,17:44:51,0,3,,,,889.8,0
3066020,474,17:45:21,17:45:21,0,4,,,,1141.23,0
3066020,1087,17:45:57,17:45:57,0,5,,,,1437.65,0
3066020,58,17:47:04,17:47:04,0,6,,,,1982.64,0
3066020,270,17:48:00,17:48:00,1,7,,,,2437.94,0
3066020,74,17:48:51,17:48:51,0,8,,,,2773.01,0
3066020,564,17:50:17,17:50:17,0,9,,,,3357.05,0
3066020,575,17:51:15,17:51:15,0,10,,,,3729.15,0
3066020,86,17:55:20,17:55:20,0,11,,,,5377.63,0
3066020,723,17:57:44,17:57:44,0,12,,,,6305.37,0
3066020,546,17:58:27,17:58:27,0,13,,,,6618.79,0
3066020,241,17:59:32,17:59:32,0,14,,,,7088.57,0
3066020,1,18:00:00,18:00:00,1,15,,,,7281.45,0
3066080,156,17:43:00,17:43:00,1,1,,,,0.0,0
3066080,472,17:44:30,17:44:30,0,2,,,,730.75,0
3066080,473,17:44:51,17:44:51,0,3,,,,889.8,0
3066080,474,17:45:21,17:45:21,0,4,,,,1141.23,0
3066080,1087,17:45:57,17:45:57,0,5,,,,1437.65,0
3066080,58,17:47:04,17:47:04,0,6,,,,1982.64,0
3066080,270,17:48:00,17:48:00,1,7,,,,2437.94,0
3066080,74,17:48:51,17:48:51,0,8,,,,2773.01,0
3066080,564,17:50:17,17:50:17,0,9,,,,3357.05,0
3066080,575,17:51:15,17:51:15,0,10,,,,3729.15,0
3066080,86,17:55:20,17:55:20,0,11,,,,5377.63,0
3066080,723,17:57:44,17:57:44,0,12,,,,6305.37,0
3066080,546,17:58:27,17:58:27,0,13,,,,6618.79,0
3066080,241,17:59:32,17:59:32,0,14,,,,7088.57,0
3066080,1,18:00:00,18:00:00,1,15,,,,7281.45,0
3067090,893,18:12:00,18:12:00,1,1,,,,0.0,0
3067090,908,18:13:21,18:13:21,0,2,,,,719.67,0
3067090,821,18:13:51,18:13:51,0,3,,,,1015.49,0
3067090,822,18:14:42,18:14:42,0,4,,,,1516.78,0
3067090,823,18:15:15,18:15:15,0,5,,,,1861.09,0
3067090,824,18:15:36,18:15:36,0,6,,,,2069.35,0
3067090,835,18:16:15,18:16:15,0,7,,,,2423.21,0
3067090,825,18:16:33,18:16:33,0,8,,,,2606.46,0
3067090,826,18:17:00,18:17:00,1,9,,,,2869.56,0
3067090,827,18:18:56,18:18:56,0,10,,,,3571.98,0
3067090,828,18:19:48,18:19:48,0,11,,,,3894.91,0
3067090,830,18:20:12,18:20:12,0,12,,,,4055.32,0
3067090,831,18:20:41,18:20:41,0,13,,,,4220.75,0
3067090,832,18:21:34,18:21:34,0,14,,,,4551.37,0
3067090,833,18:22:27,18:22:27,0,15,,,,4913.64,0
3067090,834,18:23:24,18:23:24,0,16,,,,5285.17,0
3067090,226,18:25:00,18:25:00,1,17,,,,5860.73,0
3067100,893,18:12:00,18:12:00,1,1,,,,0.0,0
3067100,908,18:13:21,18:13:21,0,2,,,,719.67,0
3067100,821,18:13:51,18:13:51,0,3,,,,1015.49,0
3067100,822,18:14:42,18:14:42,0,4,,,,1516.78,0
3067100,823,18:15:15,18:15:15,0,5,,,,1861.09,0
3067100,824,18:15:36,18:15:36,0,6,,,,2069.35,0
3067100,835,18:16:15,18:16:15,0,7,,,,2423.21,0
3067100,825,18:16:33,18:16:33,0,8,,,,2606.46,0
3067100,826,18:17:00,18:17:00,1,9,,,,2869.56,0
3067100,827,18:18:56,18:18:56,0,10,,,,3571.98,0
3067100,828,18:19:48,18:19:48,0,11,,,,3894.91,0
3067100,830,18:20:12,18:20:12,0,12,,,,4055.32,0
3067100,831,18:20:41,18:20:41,0,13,,,,4220.75,0
3067100,832,18:21:34,18:21:34,0,14,,,,4551.37,0
3067100,833,18:22:27,18:22:27,0,15,,,,4913.64,0
3067100,834,18:23:24,18:23:24,0,16,,,,5285.17,0
3067100,226,18:25:00,18:25:00,1,17,,,,5860.73,0
3068060,1215,18:00:00,18:00:00,1,1,,,,0.0,0
3068060,409,18:03:29,18:03:29,0,2,,,,3518.01,0
3068060,154,18:05:06,18:05:06,0,3,,,,5142.63,0
3068060,155,18:05:39,18:05:39,0,4,,,,5679.83,0
3068060,433,18:06:00,18:06:00,1,5,,,,6069.58,0
3068060,426,18:06:36,18:06:36,0,6,,,,6373.0,0
3068060,434,18:07:00,18:07:00,0,7,,,,6572.35,0
3068060,435,18:08:00,18:08:00,0,8,,,,7065.52,0
3068060,436,18:09:00,18:09:00,0,9,,,,7512.42,0
3068060,437,18:09:25,18:09:25,0,10,,,,7702.57,0
3068060,438,18:09:48,18:09:48,0,11,,,,7921.69,0
3068060,439,18:11:00,18:11:00,0,12,,,,8470.62,0
3068060,440,18:11:12,18:11:12,0,13,,,,8579.34,0
3068060,441,18:11:30,18:11:30,0,14,,,,8730.8,0
3068060,506,18:12:36,18:12:36,0,15,,,,9279.52,0
3068060,411,18:14:54,18:14:54,0,16,,,,10392.12,0
3068060,412,18:15:12,18:15:12,0,17,,,,10524.88,0
3068060,413,18:16:00,18:16:00,1,18,,,,10915.02,0
3068060,1203,18:19:01,18:19:01,0,19,,,,11631.26,0
3068060,58,18:20:54,18:20:54,0,20,,,,12072.87,0
3068060,262,18:23:00,18:23:00,1,21,,,,12589.58,0
3069070,61,13:00:00,13:00:00,1,1,,,,0.0,0
3069070,1125,13:01:51,13:01:51,0,2,,,,1590.28,0
3069070,1126,13:02:20,13:02:20,0,3,,,,1970.09,0
3069070,138,13:02:39,13:02:39,0,4,,,,2195.4,0
3069070,986,13:02:53,13:02:53,0,5,,,,2403.21,0
3069070,1115,13:03:36,13:03:36,0,6,,,,2981.89,0
3069070,1131,13:04:20,13:04:20,0,7,,,,3555.63,0
3069070,139,13:05:36,13:05:36,0,8,,,,4583.19,0
3069070,1093,13:06:15,13:06:15,0,9,,,,5070.5,0
3069070,273,13:07:03,13:07:03,0,10,,,,5728.16,0
3069070,1091,13:08:00,13:08:00,1,11,,,,6460.1,0
3069070,991,13:10:03,13:10:03,0,12,,,,8601.86,0
3069070,1206,13:10:33,13:10:33,0,13,,,,9154.39,0
3069070,1207,13:10:54,13:10:54,0,14,,,,9490.46,0
3069070,1208,13:11:21,13:11:21,0,15,,,,9950.9,0
3069070,1209,13:11:42,13:11:42,0,16,,,,10324.44,0
3069070,1210,13:12:04,13:12:04,0,17,,,,10707.37,0
3069070,1211,13:12:18,13:12:18,0,18,,,,10957.66,0
3069070,1232,13:13:00,13:13:00,1,19,,,,11693.36,0
3069070,265,13:14:24,13:14:24,0,20,,,,12108.52,0
3069070,266,13:15:40,13:15:40,0,21,,,,12482.29,0
3069070,267,13:17:17,13:17:17,0,22,,,,12978.35,0
3069070,275,13:18:20,13:18:20,0,23,,,,13281.4,0
3069070,1215,13:20:00,13:20:00,1,24,,,,13715.5,0
3070020,1215,04:40:00,04:40:00,1,1,,,,0.0,0
3070020,223,04:43:00,04:43:00,0,2,,,,2161.46,0
3070020,457,04:43:39,04:43:39,0,3,,,,2594.27,0
3070020,458,04:44:02,04:44:02,0,4,,,,2890.1,0
3070020,459,04:44:26,04:44:26,0,5,,,,3141.47,0
3070020,460,04:44:49,04:44:49,0,6,,,,3392.98,0
3070020,461,04:45:20,04:45:20,0,7,,,,3789.02,0
3070020,462,04:45:44,04:45:44,0,8,,,,4000.84,0
3070020,463,04:45:59,04:45:59,0,9,,,,4159.23,0
3070020,467,04:46:30,04:46:30,0,10,,,,4528.48,0
3070020,468,04:46:54,04:46:54,0,11,,,,4792.3,0
3070020,469,04:47:25,04:47:25,0,12,,,,5152.86,0
3070020,470,04:47:48,04:47:48,0,13,,,,5429.03,0
3070020,471,04:48:51,04:48:51,0,14,,,,6189.83,0
3070020,410,04:49:45,04:49:45,0,15,,,,6753.51,0
3070020,472,04:50:32,04:50:32,0,16,,,,7322.31,0
3070020,473,04:50:48,04:50:48,0,17,,,,7481.36,0
3070020,474,04:51:11,04:51:11,0,18,,,,7732.79,0
3070020,1087,04:51:35,04:51:35,0,19,,,,8030.14,0
3070020,58,04:52:21,04:52:21,0,20,,,,8574.28,0
3070020,270,04:53:00,04:53:00,1,21,,,,9029.58,0
3070020,74,04:53:29,04:53:29,0,22,,,,9364.65,0
3070020,564,04:54:17,04:54:17,0,23,,,,9948.73,0
3070020,575,04:54:46,04:54:46,0,24,,,,10322.2,0
3070020,256,04:57:00,04:57:00,1,25,,,,11949.02,0
3070020,86,04:58:27,04:58:27,0,26,,,,12323.43,0
3070020,723,05:01:34,05:01:34,0,27,,,,13249.99,0
3070020,546,05:02:41,05:02:41,0,28,,,,13564.13,0
3070020,547,05:04:03,05:04:03,0,29,,,,13934.88,0
3070020,1,05:05:00,05:05:00,1,30,,,,14226.79,0
3070080,1215,04:40:00,04:40:00,1,1,,,,0.0,0
3070080,223,04:43:00,04:43:00,0,2,,,,2161.46,0
3070080,457,04:43:39,04:43:39,0,3,,,,2594.27,0
3070080,458,04:44:02,04:44:02,0,4,,,,2890.1,0
3070080,459,04:44:26,04:44:26,0,5,,,,3141.47,0
3070080,460,04:44:49,04:44:49,0,6,,,,3392.98,0
3070080,461,04:45:20,04:45:20,0,7,,,,3789.02,0
3070080,462,04:45:44,04:45:44,0,8,,,,4000.84,0
3070080,463,04:45:59,04:45:59,0,9,,,,4159.23,0
3070080,467,04:46:30,04:46:30,0,10,,,,4528.48,0
3070080,468,04:46:54,04:46:54,0,11,,,,4792.3,0
3070080,469,04:47:25,04:47:25,0,12,,,,5152.86,0
3070080,470,04:47:48,04:47:48,0,13,,,,5429.03,0
3070080,471,04:48:51,04:48:51,0,14,,,,6189.83,0
3070080,410,04:49:45,04:49:45,0,15,,,,6753.51,0
3070080,472,04:50:32,04:50:32,0,16,,,,7322.31,0
3070080,473,04:50:48,04:50:48,0,17,,,,7481.36,0
3070080,474,04:51:11,04:51:11,0,18,,,,7732.79,0
3070080,1087,04:51:35,04:51:35,0,19,,,,8030.14,0
3070080,58,04:52:21,04:52:21,0,20,,,,8574.28,0
3070080,270,04:53:00,04:53:00,1,21,,,,9029.58,0
3070080,74,04:53:29,04:53:29,0,22,,,,9364.65,0
3070080,564,04:54:17,04:54:17,0,23,,,,9948.73,0
3070080,575,04:54:46,04:54:46,0,24,,,,10322.2,0
3070080,256,04:57:00,04:57:00,1,25,,,,11949.02,0
3070080,86,04:58:27,04:58:27,0,26,,,,12323.43,0
3070080,723,05:01:34,05:01:34,0,27,,,,13249.99,0
3070080,546,05:02:41,05:02:41,0,28,,,,13564.13,0
3070080,547,05:04:03,05:04:03,0,29,,,,13934.88,0
3070080,1,05:05:00,05:05:00,1,30,,,,14226.79,0
307020,505,06:47:00,06:47:00,1,1,,,,0.0,0
307020,584,06:48:03,06:48:03,0,2,,,,538.53,0
307020,585,06:49:06,06:49:06,0,3,,,,1059.45,0
307020,587,06:50:00,06:50:00,1,4,,,,1525.18,0
307020,588,06:51:54,06:51:54,0,5,,,,1985.99,0
307020,590,06:53:18,06:53:18,0,6,,,,2340.91,0
307020,547,06:58:54,06:58:54,0,7,,,,3717.86,0
307020,241,06:59:12,06:59:12,0,8,,,,3816.91,0
307020,1,07:00:00,07:00:00,1,9,,,,4009.79,0
307080,505,06:47:00,06:47:00,1,1,,,,0.0,0
307080,584,06:48:03,06:48:03,0,2,,,,538.53,0
307080,585,06:49:06,06:49:06,0,3,,,,1059.45,0
307080,587,06:50:00,06:50:00,1,4,,,,1525.18,0
307080,588,06:51:54,06:51:54,0,5,,,,1985.99,0
307080,590,06:53:18,06:53:18,0,6,,,,2340.91,0
307080,547,06:58:54,06:58:54,0,7,,,,3717.86,0
307080,241,06:59:12,06:59:12,0,8,,,,3816.91,0
307080,1,07:00:00,07:00:00,1,9,,,,4009.79,0
3071020,218,15:45:00,15:45:00,1,1,,,,0.0,0
3071020,537,15:46:06,15:46:06,0,2,,,,696.59,0
3071020,538,15:46:46,15:46:46,0,3,,,,1030.97,0
3071020,539,15:46:53,15:46:53,0,4,,,,1153.91,0
3071020,540,15:47:26,15:47:26,0,5,,,,1492.08,0
3071020,541,15:48:05,15:48:05,0,6,,,,1873.69,0
3071020,542,15:48:18,15:48:18,0,7,,,,2005.06,0
3071020,544,15:48:32,15:48:32,0,8,,,,2137.18,0
3071020,545,15:48:51,15:48:51,0,9,,,,2319.53,0
3071020,1085,15:49:24,15:49:24,0,10,,,,2676.3,0
3071020,262,15:56:00,15:56:00,1,11,,,,6682.55,0
3071020,406,16:00:00,16:00:00,1,12,,,,9185.03,0
3071020,448,16:12:00,16:12:00,1,13,,,,11190.76,0
3072060,259,16:28:00,16:28:00,1,1,,,,0.0,0
3072060,10,16:31:00,16:31:00,1,2,,,,2038.17,0
3073060,1,16:40:00,16:40:00,1,1,,,,0.0,0
3073060,160,16:40:46,16:40:46,0,2,,,,366.02,0
3073060,548,16:41:15,16:41:15,0,3,,,,600.12,0
3073060,350,16:43:34,16:43:34,0,4,,,,1717.52,0
3073060,351,16:44:00,16:44:00,1,5,,,,1940.47,0
3073060,352,16:44:27,16:44:27,0,6,,,,2193.28,0
3073060,353,16:44:48,16:44:48,0,7,,,,2391.1,0
3073060,354,16:45:03,16:45:03,0,8,,,,2529.58,0
3073060,355,16:45:25,16:45:25,0,9,,,,2721.79,0
3073060,356,16:45:39,16:45:39,0,10,,,,2876.3,0
3073060,357,16:45:57,16:45:57,0,11,,,,3034.51,0
3073060,358,16:46:06,16:46:06,0,12,,,,3123.5,0
3073060,359,16:46:30,16:46:30,0,13,,,,3347.04,0
3073060,361,16:46:42,16:46:42,0,14,,,,3460.51,0
3073060,362,16:47:25,16:47:25,0,15,,,,3860.96,0
3073060,363,16:47:45,16:47:45,0,16,,,,4060.15,0
3073060,364,16:48:27,16:48:27,0,17,,,,4448.68,0
3073060,365,16:49:00,16:49:00,1,18,,,,4753.3,0
3073060,1119,16:51:21,16:51:21,0,19,,,,5371.34,0
3073060,1128,16:52:26,16:52:26,0,20,,,,5678.79,0
3073060,932,16:52:58,16:52:58,0,21,,,,5819.24,0
3073060,1138,16:53:30,16:53:30,0,22,,,,5958.03,0
3073060,262,16:58:00,16:58:00,1,23,,,,7189.0,0
3074020,226,18:30:00,18:30:00,1,1,,,,0.0,0
3074020,800,18:30:58,18:30:58,0,2,,,,683.07,0
3074020,801,18:32:03,18:32:03,0,3,,,,1029.66,0
3074020,819,18:32:17,18:32:17,0,4,,,,1223.62,0
3074020,873,18:33:18,18:33:18,0,5,,,,2014.22,0
3074020,875,18:35:00,18:35:00,1,6,,,,2802.97,0
3074020,820,18:37:18,18:37:18,0,7,,,,3473.73,0
3074020,876,18:38:52,18:38:52,0,8,,,,4307.03,0
3074020,878,18:39:21,18:39:21,0,9,,,,4584.64,0
3074020,881,18:40:02,18:40:02,0,10,,,,4922.45,0
3074020,882,18:40:40,18:40:40,0,11,,,,5272.62,0
3074020,883,18:41:08,18:41:08,0,12,,,,5587.76,0
3074020,806,18:42:00,18:42:00,1,13,,,,6031.63,0
3074020,884,18:42:43,18:42:43,0,14,,,,6358.78,0
3074020,1451,18:45:54,18:45:54,0,15,,,,7319.12,0
3074020,807,18:46:25,18:46:25,0,16,,,,7627.38,0
3074020,808,18:47:01,18:47:01,0,17,,,,7956.38,0
3074020,809,18:47:32,18:47:32,0,18,,,,8298.92,0
3074020,810,18:47:52,18:47:52,0,19,,,,8513.64,0
3074020,811,18:48:25,18:48:25,0,20,,,,8721.43,0
3074020,812,18:49:25,18:49:25,0,21,,,,9191.32,0
3074020,890,18:50:00,18:50:00,1,22,,,,9596.84,0
3074080,226,18:30:00,18:30:00,1,1,,,,0.0,0
3074080,800,18:30:58,18:30:58,0,2,,,,683.07,0
3074080,801,18:32:03,18:32:03,0,3,,,,1029.66,0
3074080,819,18:32:17,18:32:17,0,4,,,,1223.62,0
3074080,873,18:33:18,18:33:18,0,5,,,,2014.22,0
3074080,875,18:35:00,18:35:00,1,6,,,,2802.97,0
3074080,820,18:37:18,18:37:18,0,7,,,,3473.73,0
3074080,876,18:38:52,18:38:52,0,8,,,,4307.03,0
3074080,878,18:39:21,18:39:21,0,9,,,,4584.64,0
3074080,881,18:40:02,18:40:02,0,10,,,,4922.45,0
3074080,882,18:40:40,18:40:40,0,11,,,,5272.62,0
3074080,883,18:41:08,18:41:08,0,12,,,,5587.76,0
3074080,806,18:42:00,18:42:00,1,13,,,,6031.63,0
3074080,884,18:42:43,18:42:43,0,14,,,,6358.78,0
3074080,1451,18:45:54,18:45:54,0,15,,,,7319.12,0
3074080,807,18:46:25,18:46:25,0,16,,,,7627.38,0
3074080,808,18:47:01,18:47:01,0,17,,,,7956.38,0
3074080,809,18:47:32,18:47:32,0,18,,,,8298.92,0
3074080,810,18:47:52,18:47:52,0,19,,,,8513.64,0
3074080,811,18:48:25,18:48:25,0,20,,,,8721.43,0
3074080,812,18:49:25,18:49:25,0,21,,,,9191.32,0
3074080,890,18:50:00,18:50:00,1,22,,,,9596.84,0
3075090,226,15:00:00,15:00:00,1,1,,,,0.0,0
3075090,867,15:01:08,15:01:08,0,2,,,,578.77,0
3075090,839,15:02:11,15:02:11,0,3,,,,1078.33,0
3075090,841,15:02:44,15:02:44,0,4,,,,1342.0,0
3075090,842,15:03:01,15:03:01,0,5,,,,1499.28,0
3075090,843,15:03:26,15:03:26,0,6,,,,1697.13,0
3075090,844,15:03:47,15:03:47,0,7,,,,1864.81,0
3075090,845,15:04:08,15:04:08,0,8,,,,2045.24,0
3075090,868,15:05:15,15:05:15,0,9,,,,2605.44,0
3075090,870,15:05:53,15:05:53,0,10,,,,2928.39,0
3075090,854,15:06:35,15:06:35,0,11,,,,3244.15,0
3075090,847,15:07:00,15:07:00,1,12,,,,3472.17,0
3075090,872,15:07:24,15:07:24,0,13,,,,3660.23,0
3075090,894,15:08:43,15:08:43,0,14,,,,4325.03,0
3075090,896,15:09:33,15:09:33,0,15,,,,4761.07,0
3075090,182,15:10:00,15:10:00,0,16,,,,4986.85,0
3075090,897,15:11:12,15:11:12,0,17,,,,5614.57,0
3075090,898,15:12:00,15:12:00,1,18,,,,6041.26,0
3075100,226,15:00:00,15:00:00,1,1,,,,0.0,0
3075100,867,15:01:08,15:01:08,0,2,,,,578.77,0
3075100,839,15:02:11,15:02:11,0,3,,,,1078.33,0
3075100,841,15:02:44,15:02:44,0,4,,,,1342.0,0
3075100,842,15:03:01,15:03:01,0,5,,,,1499.28,0
3075100,843,15:03:26,15:03:26,0,6,,,,1697.13,0
3075100,844,15:03:47,15:03:47,0,7,,,,1864.81,0
3075100,845,15:04:08,15:04:08,0,8,,,,2045.24,0
3075100,868,15:05:15,15:05:15,0,9,,,,2605.44,0
3075100,870,15:05:53,15:05:53,0,10,,,,2928.39,0
3075100,854,15:06:35,15:06:35,0,11,,,,3244.15,0
3075100,847,15:07:00,15:07:00,1,12,,,,3472.17,0
3075100,872,15:07:24,15:07:24,0,13,,,,3660.23,0
3075100,894,15:08:43,15:08:43,0,14,,,,4325.03,0
3075100,896,15:09:33,15:09:33,0,15,,,,4761.07,0
3075100,182,15:10:00,15:10:00,0,16,,,,4986.85,0
3075100,897,15:11:12,15:11:12,0,17,,,,5614.57,0
3075100,898,15:12:00,15:12:00,1,18,,,,6041.26,0
3076060,1,11:45:00,11:45:00,1,1,,,,0.0,0
3076060,160,11:45:54,11:45:54,0,2,,,,366.02,0
3076060,548,11:46:30,11:46:30,0,3,,,,597.8,0
3076060,203,11:47:51,11:47:51,0,4,,,,1182.87,0
3076060,205,11:48:27,11:48:27,0,5,,,,1431.66,0
3076060,87,11:50:24,11:50:24,0,6,,,,2231.76,0
3076060,988,11:51:09,11:51:09,0,7,,,,2539.52,0
3076060,641,11:52:39,11:52:39,0,8,,,,3158.56,0
3076060,559,11:53:42,11:53:42,0,9,,,,3594.59,0
3076060,560,11:54:27,11:54:27,0,10,,,,3864.89,0
3076060,561,11:54:54,11:54:54,0,11,,,,4092.6,0
3076060,121,11:56:15,11:56:15,0,12,,,,4649.22,0
3076060,638,11:56:51,11:56:51,0,13,,,,4943.75,0
3076060,639,11:58:03,11:58:03,0,14,,,,5403.73,0
3076060,512,12:00:00,12:00:00,1,15,,,,6224.86,0
3076060,741,12:00:58,12:00:58,0,16,,,,6785.5,0
3076060,742,12:01:23,12:01:23,0,17,,,,7031.03,0
3076060,743,12:01:45,12:01:45,0,18,,,,7269.97,0
3076060,744,12:02:35,12:02:35,0,19,,,,7763.44,0
3076060,745,12:03:04,12:03:04,0,20,,,,8040.25,0
3076060,672,12:04:02,12:04:02,0,21,,,,8622.42,0
3076060,673,12:05:14,12:05:14,0,22,,,,9336.34,0
3076060,597,12:05:42,12:05:42,0,23,,,,9597.97,0
3076060,607,12:06:00,12:06:00,1,24,,,,9788.44,0
3076060,676,12:06:20,12:06:20,0,25,,,,10073.18,0
3076060,677,12:06:29,12:06:29,0,26,,,,10184.24,0
3076060,678,12:06:46,12:06:46,0,27,,,,10399.51,0
3076060,679,12:07:00,12:07:00,0,28,,,,10603.04,0
3076060,603,12:07:36,12:07:36,0,29,,,,11096.32,0
3076060,604,12:07:51,12:07:51,0,30,,,,11294.55,0
3076060,605,12:08:08,12:08:08,0,31,,,,11546.97,0
3076060,680,12:08:53,12:08:53,0,32,,,,12178.91,0
3076060,681,12:09:34,12:09:34,0,33,,,,12739.04,0
3076060,682,12:10:00,12:10:00,1,34,,,,13110.32,0
3076060,683,12:10:15,12:10:15,0,35,,,,13285.1,0
3076060,684,12:11:12,12:11:12,0,36,,,,13955.9,0
3076060,685,12:11:57,12:11:57,0,37,,,,14479.1,0
3076060,686,12:12:18,12:12:18,0,38,,,,14741.22,0
3076060,687,12:13:12,12:13:12,0,39,,,,15359.61,0
3076060,688,12:13:36,12:13:36,0,40,,,,15657.4,0
3076060,689,12:13:57,12:13:57,0,41,,,,15905.86,0
3076060,690,12:15:00,12:15:00,1,42,,,,16633.22,0
3076060,740,12:15:43,12:15:43,0,43,,,,16824.16,0
3076060,691,12:17:06,12:17:06,0,44,,,,17219.39,0
3076060,733,12:18:36,12:18:36,0,45,,,,17656.2,0
3076060,1220,12:19:06,12:19:06,0,46,,,,17812.83,0
3076060,772,12:20:37,12:20:37,0,47,,,,18241.02,0
3076060,195,12:21:18,12:21:18,0,48,,,,18441.13,0
3076060,40,12:22:18,12:22:18,0,49,,,,18705.62,0
3076060,275,12:23:12,12:23:12,0,50,,,,18963.1,0
3076060,1215,12:25:00,12:25:00,1,51,,,,19394.98,0
3077070,1,16:30:00,16:30:00,1,1,,,,0.0,0
3077070,477,16:30:58,16:30:58,0,2,,,,461.48,0
3077070,478,16:31:27,16:31:27,0,3,,,,712.96,0
3077070,479,16:32:17,16:32:17,0,4,,,,1112.91,0
3077070,480,16:32:34,16:32:34,0,5,,,,1245.02,0
3077070,481,16:32:51,16:32:51,0,6,,,,1385.35,0
3077070,482,16:33:08,16:33:08,0,7,,,,1516.7,0
3077070,483,16:34:00,16:34:00,1,8,,,,1947.2,0
3077070,484,16:34:44,16:34:44,0,9,,,,2224.24,0
3077070,486,16:35:05,16:35:05,0,10,,,,2391.98,0
3077070,487,16:35:45,16:35:45,0,11,,,,2650.71,0
3077070,488,16:36:50,16:36:50,0,12,,,,3069.04,0
3077070,336,16:37:26,16:37:26,0,13,,,,3317.31,0
3077070,337,16:37:51,16:37:51,0,14,,,,3477.1,0
3077070,305,16:38:12,16:38:12,0,15,,,,3622.18,0
3077070,306,16:39:24,16:39:24,0,16,,,,4106.88,0
3077070,307,16:40:00,16:40:00,1,17,,,,4342.22,0
3077070,308,16:40:29,16:40:29,0,18,,,,4538.92,0
3077070,309,16:41:02,16:41:02,0,19,,,,4780.87,0
3077070,507,16:41:34,16:41:34,0,20,,,,5010.06,0
3077070,311,16:43:29,16:43:29,0,21,,,,5835.82,0
3077070,312,16:44:02,16:44:02,0,22,,,,6052.79,0
3077070,314,16:44:52,16:44:52,0,23,,,,6418.73,0
3077070,519,16:46:00,16:46:00,1,24,,,,6900.94,0
3077070,315,16:47:48,16:47:48,0,25,,,,7508.23,0
3077070,316,16:49:04,16:49:04,0,26,,,,7961.21,0
3077070,509,16:49:58,16:49:58,0,27,,,,8263.98,0
3077070,510,16:50:41,16:50:41,0,28,,,,8538.95,0
3077070,1231,16:53:02,16:53:02,0,29,,,,9333.77,0
3077070,511,16:53:29,16:53:29,0,30,,,,9489.62,0
3077070,512,16:55:00,16:55:00,1,31,,,,10022.38,0
3078060,156,06:42:00,06:42:00,1,1,,,,0.0,0
3078060,472,06:43:48,06:43:48,0,2,,,,730.75,0
3078060,473,06:44:14,06:44:14,0,3,,,,889.8,0
3078060,474,06:44:50,06:44:50,0,4,,,,1141.23,0
3078060,1087,06:45:33,06:45:33,0,5,,,,1437.65,0
3078060,58,06:46:52,06:46:52,0,6,,,,1982.64,0
3078060,270,06:48:00,06:48:00,1,7,,,,2437.94,0
3078060,74,06:48:51,06:48:51,0,8,,,,2773.01,0
3078060,564,06:50:17,06:50:17,0,9,,,,3357.05,0
3078060,575,06:51:15,06:51:15,0,10,,,,3729.15,0
3078060,86,06:55:20,06:55:20,0,11,,,,5377.63,0
3078060,723,06:57:44,06:57:44,0,12,,,,6305.37,0
3078060,546,06:58:27,06:58:27,0,13,,,,6618.79,0
3078060,241,06:59:32,06:59:32,0,14,,,,7088.57,0
3078060,1,07:00:00,07:00:00,1,15,,,,7281.45,0
3079020,1,13:00:00,13:00:00,1,1,,,,0.0,0
3079020,160,13:00:30,13:00:30,0,2,,,,366.01,0
3079020,548,13:00:52,13:00:52,0,3,,,,597.79,0
3079020,670,13:01:48,13:01:48,0,4,,,,1265.45,0
3079020,610,13:02:12,13:02:12,0,5,,,,1541.35,0
3079020,549,13:02:27,13:02:27,0,6,,,,1708.3,0
3079020,550,13:02:54,13:02:54,0,7,,,,2064.57,0
3079020,551,13:03:09,13:03:09,0,8,,,,2216.88,0
3079020,552,13:03:33,13:03:33,0,9,,,,2489.24,0
3079020,554,13:03:42,13:03:42,0,10,,,,2619.1,0
3079020,555,13:04:04,13:04:04,0,11,,,,2839.09,0
3079020,556,13:04:24,13:04:24,0,12,,,,3072.55,0
3079020,557,13:05:00,13:05:00,1,13,,,,3522.33,0
3079020,558,13:06:11,13:06:11,0,14,,,,3979.5,0
3079020,559,13:06:48,13:06:48,0,15,,,,4226.37,0
3079020,560,13:07:28,13:07:28,0,16,,,,4492.4,0
3079020,561,13:08:00,13:08:00,1,17,,,,4719.77,0
3079020,500,13:09:05,13:09:05,0,18,,,,5192.64,0
3079020,501,13:09:59,13:09:59,0,19,,,,5561.95,0
3079020,502,13:10:35,13:10:35,0,20,,,,5830.16,0
3079020,503,13:11:04,13:11:04,0,21,,,,6040.83,0
3079020,563,13:11:40,13:11:40,0,22,,,,6275.99,0
3079020,161,13:12:27,13:12:27,0,23,,,,6631.02,0
3079020,260,13:12:59,13:12:59,0,24,,,,6840.15,0
3079020,207,13:14:00,13:14:00,1,25,,,,7288.88,0
3079020,595,13:16:19,13:16:19,0,26,,,,7645.91,0
3079020,716,13:17:58,13:17:58,0,27,,,,7885.17,0
3079020,171,13:18:51,13:18:51,0,28,,,,8024.68,0
3079020,512,13:25:00,13:25:00,1,29,,,,8958.34,0
3079080,1,13:00:00,13:00:00,1,1,,,,0.0,0
3079080,160,13:00:30,13:00:30,0,2,,,,366.01,0
3079080,548,13:00:52,13:00:52,0,3,,,,597.79,0
3079080,670,13:01:48,13:01:48,0,4,,,,1265.45,0
3079080,610,13:02:12,13:02:12,0,5,,,,1541.35,0
3079080,549,13:02:27,13:02:27,0,6,,,,1708.3,0
3079080,550,13:02:54,13:02:54,0,7,,,,2064.57,0
3079080,551,13:03:09,13:03:09,0,8,,,,2216.88,0
3079080,552,13:03:33,13:03:33,0,9,,,,2489.24,0
3079080,554,13:03:42,13:03:42,0,10,,,,2619.1,0
3079080,555,13:04:04,13:04:04,0,11,,,,2839.09,0
3079080,556,13:04:24,13:04:24,0,12,,,,3072.55,0
3079080,557,13:05:00,13:05:00,1,13,,,,3522.33,0
3079080,558,13:06:11,13:06:11,0,14,,,,3979.5,0
3079080,559,13:06:48,13:06:48,0,15,,,,4226.37,0
3079080,560,13:07:28,13:07:28,0,16,,,,4492.4,0
3079080,561,13:08:00,13:08:00,1,17,,,,4719.77,0
3079080,500,13:09:05,13:09:05,0,18,,,,5192.64,0
3079080,501,13:09:59,13:09:59,0,19,,,,5561.95,0
3079080,502,13:10:35,13:10:35,0,20,,,,5830.16,0
3079080,503,13:11:04,13:11:04,0,21,,,,6040.83,0
3079080,563,13:11:40,13:11:40,0,22,,,,6275.99,0
3079080,161,13:12:27,13:12:27,0,23,,,,6631.02,0
3079080,260,13:12:59,13:12:59,0,24,,,,6840.15,0
3079080,207,13:14:00,13:14:00,1,25,,,,7288.88,0
3079080,595,13:16:19,13:16:19,0,26,,,,7645.91,0
3079080,716,13:17:58,13:17:58,0,27,,,,7885.17,0
3079080,171,13:18:51,13:18:51,0,28,,,,8024.68,0
3079080,512,13:25:00,13:25:00,1,29,,,,8958.34,0
3080010,82,09:45:00,09:45:00,1,1,,,,0.0,0
3080010,83,09:57:00,09:57:00,1,2,,,,2402.8,0
308020,262,12:32:00,12:32:00,1,1,,,,0.0,0
308020,416,12:33:39,12:33:39,0,2,,,,984.97,0
308020,417,12:34:24,12:34:24,0,3,,,,1418.89,0
308020,418,12:35:03,12:35:03,0,4,,,,1836.85,0
308020,419,12:35:27,12:35:27,0,5,,,,2082.79,0
308020,420,12:35:45,12:35:45,0,6,,,,2261.89,0
308020,421,12:36:04,12:36:04,0,7,,,,2438.83,0
308020,422,12:36:27,12:36:27,0,8,,,,2668.14,0
308020,466,12:37:00,12:37:00,1,9,,,,3016.46,0
308020,475,12:37:22,12:37:22,0,10,,,,3259.17,0
308020,485,12:37:45,12:37:45,0,11,,,,3485.07,0
308020,496,12:38:00,12:38:00,0,12,,,,3660.98,0
308020,168,12:38:27,12:38:27,0,13,,,,3941.25,0
308020,730,12:38:43,12:38:43,0,14,,,,4121.52,0
308020,739,12:39:12,12:39:12,0,15,,,,4428.2,0
308020,751,12:39:27,12:39:27,0,16,,,,4585.08,0
308020,758,12:39:36,12:39:36,0,17,,,,4702.94,0
308020,768,12:40:06,12:40:06,0,18,,,,5015.71,0
308020,779,12:40:15,12:40:15,0,19,,,,5106.34,0
308020,790,12:40:33,12:40:33,0,20,,,,5304.88,0
308020,799,12:40:42,12:40:42,0,21,,,,5417.63,0
308020,283,12:41:04,12:41:04,0,22,,,,5618.44,0
308020,284,12:41:24,12:41:24,0,23,,,,5852.38,0
308020,285,12:41:33,12:41:33,0,24,,,,5965.48,0
308020,286,12:42:00,12:42:00,1,25,,,,6246.87,0
308020,244,12:42:54,12:42:54,0,26,,,,6453.0,0
308020,323,12:43:30,12:43:30,0,27,,,,6624.33,0
308020,829,12:45:09,12:45:09,0,28,,,,7017.55,0
308020,840,12:46:39,12:46:39,0,29,,,,7410.44,0
308020,852,12:46:57,12:46:57,0,30,,,,7484.7,0
308020,863,12:47:42,12:47:42,0,31,,,,7665.09,0
308020,874,12:48:36,12:48:36,0,32,,,,7895.2,0
308020,885,12:49:39,12:49:39,0,33,,,,8147.68,0
308020,895,12:50:16,12:50:16,0,34,,,,8316.11,0
308020,906,12:53:06,12:53:06,0,35,,,,9025.55,0
308020,912,12:54:00,12:54:00,0,36,,,,9249.0,0
308020,547,12:55:48,12:55:48,0,37,,,,9712.27,0
308020,1,12:57:00,12:57:00,1,38,,,,10004.18,0
308080,262,12:32:00,12:32:00,1,1,,,,0.0,0
308080,416,12:33:39,12:33:39,0,2,,,,984.97,0
308080,417,12:34:24,12:34:24,0,3,,,,1418.89,0
308080,418,12:35:03,12:35:03,0,4,,,,1836.85,0
308080,419,12:35:27,12:35:27,0,5,,,,2082.79,0
308080,420,12:35:45,12:35:45,0,6,,,,2261.89,0
308080,421,12:36:04,12:36:04,0,7,,,,2438.83,0
308080,422,12:36:27,12:36:27,0,8,,,,2668.14,0
308080,466,12:37:00,12:37:00,1,9,,,,3016.46,0
308080,475,12:37:22,12:37:22,0,10,,,,3259.17,0
308080,485,12:37:45,12:37:45,0,11,,,,3485.07,0
308080,496,12:38:00,12:38:00,0,12,,,,3660.98,0
308080,168,12:38:27,12:38:27,0,13,,,,3941.25,0
308080,730,12:38:43,12:38:43,0,14,,,,4121.52,0
308080,739,12:39:12,12:39:12,0,15,,,,4428.2,0
308080,751,12:39:27,12:39:27,0,16,,,,4585.08,0
308080,758,12:39:36,12:39:36,0,17,,,,4702.94,0
308080,768,12:40:06,12:40:06,0,18,,,,5015.71,0
308080,779,12:40:15,12:40:15,0,19,,,,5106.34,0
308080,790,12:40:33,12:40:33,0,20,,,,5304.88,0
308080,799,12:40:42,12:40:42,0,21,,,,5417.63,0
308080,283,12:41:04,12:41:04,0,22,,,,5618.44,0
308080,284,12:41:24,12:41:24,0,23,,,,5852.38,0
308080,285,12:41:33,12:41:33,0,24,,,,5965.48,0
308080,286,12:42:00,12:42:00,1,25,,,,6246.87,0
308080,244,12:42:54,12:42:54,0,26,,,,6453.0,0
308080,323,12:43:30,12:43:30,0,27,,,,6624.33,0
308080,829,12:45:09,12:45:09,0,28,,,,7017.55,0
308080,840,12:46:39,12:46:39,0,29,,,,7410.44,0
308080,852,12:46:57,12:46:57,0,30,,,,7484.7,0
308080,863,12:47:42,12:47:42,0,31,,,,7665.09,0
308080,874,12:48:36,12:48:36,0,32,,,,7895.2,0
308080,885,12:49:39,12:49:39,0,33,,,,8147.68,0
308080,895,12:50:16,12:50:16,0,34,,,,8316.11,0
308080,906,12:53:06,12:53:06,0,35,,,,9025.55,0
308080,912,12:54:00,12:54:00,0,36,,,,9249.0,0
308080,547,12:55:48,12:55:48,0,37,,,,9712.27,0
308080,1,12:57:00,12:57:00,1,38,,,,10004.18,0
3081020,1,05:20:00,05:20:00,1,1,,,,0.0,0
3081020,160,05:20:54,05:20:54,0,2,,,,366.02,0
3081020,548,05:21:30,05:21:30,0,3,,,,597.8,0
3081020,203,05:22:51,05:22:51,0,4,,,,1182.87,0
3081020,205,05:23:27,05:23:27,0,5,,,,1431.66,0
3081020,87,05:25:24,05:25:24,0,6,,,,2231.76,0
3081020,988,05:26:09,05:26:09,0,7,,,,2539.52,0
3081020,641,05:27:39,05:27:39,0,8,,,,3158.56,0
3081020,559,05:28:42,05:28:42,0,9,,,,3594.59,0
3081020,560,05:29:27,05:29:27,0,10,,,,3864.89,0
3081020,561,05:29:54,05:29:54,0,11,,,,4092.6,0
3081020,121,05:31:15,05:31:15,0,12,,,,4649.22,0
3081020,638,05:31:51,05:31:51,0,13,,,,4943.75,0
3081020,639,05:33:03,05:33:03,0,14,,,,5403.73,0
3081020,512,05:35:00,05:35:00,1,15,,,,6224.86,0
3081020,741,05:35:48,05:35:48,0,16,,,,6785.5,0
3081020,742,05:36:09,05:36:09,0,17,,,,7031.03,0
3081020,743,05:36:27,05:36:27,0,18,,,,7269.97,0
3081020,744,05:37:09,05:37:09,0,19,,,,7763.44,0
3081020,745,05:37:33,05:37:33,0,20,,,,8040.25,0
3081020,672,05:38:21,05:38:21,0,21,,,,8622.42,0
3081020,673,05:39:21,05:39:21,0,22,,,,9336.34,0
3081020,597,05:39:45,05:39:45,0,23,,,,9597.97,0
3081020,607,05:40:00,05:40:00,1,24,,,,9788.44,0
3081020,676,05:40:20,05:40:20,0,25,,,,10073.18,0
3081020,677,05:40:29,05:40:29,0,26,,,,10184.24,0
3081020,678,05:40:46,05:40:46,0,27,,,,10399.51,0
3081020,679,05:41:00,05:41:00,0,28,,,,10603.04,0
3081020,603,05:41:36,05:41:36,0,29,,,,11096.32,0
3081020,604,05:41:51,05:41:51,0,30,,,,11294.55,0
3081020,605,05:42:08,05:42:08,0,31,,,,11546.97,0
3081020,680,05:42:53,05:42:53,0,32,,,,12178.91,0
3081020,681,05:43:34,05:43:34,0,33,,,,12739.04,0
3081020,682,05:44:00,05:44:00,1,34,,,,13110.32,0
3081020,683,05:44:15,05:44:15,0,35,,,,13285.1,0
3081020,684,05:45:12,05:45:12,0,36,,,,13955.9,0
3081020,685,05:45:57,05:45:57,0,37,,,,14479.1,0
3081020,686,05:46:18,05:46:18,0,38,,,,14741.22,0
3081020,687,05:47:12,05:47:12,0,39,,,,15359.61,0
3081020,688,05:47:36,05:47:36,0,40,,,,15657.4,0
3081020,689,05:47:57,05:47:57,0,41,,,,15905.86,0
3081020,690,05:49:00,05:49:00,1,42,,,,16633.22,0
3081020,740,05:49:30,05:49:30,0,43,,,,16824.16,0
3081020,691,05:50:29,05:50:29,0,44,,,,17219.39,0
3081020,733,05:51:32,05:51:32,0,45,,,,17656.2,0
3081020,1220,05:51:53,05:51:53,0,46,,,,17812.83,0
3081020,772,05:52:56,05:52:56,0,47,,,,18241.02,0
3081020,195,05:53:25,05:53:25,0,48,,,,18441.13,0
3081020,40,05:54:07,05:54:07,0,49,,,,18705.62,0
3081020,275,05:54:45,05:54:45,0,50,,,,18963.1,0
3081020,1215,05:56:00,05:56:00,1,51,,,,19394.98,0
3081080,1,05:20:00,05:20:00,1,1,,,,0.0,0
3081080,160,05:20:54,05:20:54,0,2,,,,366.02,0
3081080,548,05:21:30,05:21:30,0,3,,,,597.8,0
3081080,203,05:22:51,05:22:51,0,4,,,,1182.87,0
3081080,205,05:23:27,05:23:27,0,5,,,,1431.66,0
3081080,87,05:25:24,05:25:24,0,6,,,,2231.76,0
3081080,988,05:26:09,05:26:09,0,7,,,,2539.52,0
3081080,641,05:27:39,05:27:39,0,8,,,,3158.56,0
3081080,559,05:28:42,05:28:42,0,9,,,,3594.59,0
3081080,560,05:29:27,05:29:27,0,10,,,,3864.89,0
3081080,561,05:29:54,05:29:54,0,11,,,,4092.6,0
3081080,121,05:31:15,05:31:15,0,12,,,,4649.22,0
3081080,638,05:31:51,05:31:51,0,13,,,,4943.75,0
3081080,639,05:33:03,05:33:03,0,14,,,,5403.73,0
3081080,512,05:35:00,05:35:00,1,15,,,,6224.86,0
3081080,741,05:35:48,05:35:48,0,16,,,,6785.5,0
3081080,742,05:36:09,05:36:09,0,17,,,,7031.03,0
3081080,743,05:36:27,05:36:27,0,18,,,,7269.97,0
3081080,744,05:37:09,05:37:09,0,19,,,,7763.44,0
3081080,745,05:37:33,05:37:33,0,20,,,,8040.25,0
3081080,672,05:38:21,05:38:21,0,21,,,,8622.42,0
3081080,673,05:39:21,05:39:21,0,22,,,,9336.34,0
3081080,597,05:39:45,05:39:45,0,23,,,,9597.97,0
3081080,607,05:40:00,05:40:00,1,24,,,,9788.44,0
3081080,676,05:40:20,05:40:20,0,25,,,,10073.18,0
3081080,677,05:40:29,05:40:29,0,26,,,,10184.24,0
3081080,678,05:40:46,05:40:46,0,27,,,,10399.51,0
3081080,679,05:41:00,05:41:00,0,28,,,,10603.04,0
3081080,603,05:41:36,05:41:36,0,29,,,,11096.32,0
3081080,604,05:41:51,05:41:51,0,30,,,,11294.55,0
3081080,605,05:42:08,05:42:08,0,31,,,,11546.97,0
3081080,680,05:42:53,05:42:53,0,32,,,,12178.91,0
3081080,681,05:43:34,05:43:34,0,33,,,,12739.04,0
3081080,682,05:44:00,05:44:00,1,34,,,,13110.32,0
3081080,683,05:44:15,05:44:15,0,35,,,,13285.1,0
3081080,684,05:45:12,05:45:12,0,36,,,,13955.9,0
3081080,685,05:45:57,05:45:57,0,37,,,,14479.1,0
3081080,686,05:46:18,05:46:18,0,38,,,,14741.22,0
3081080,687,05:47:12,05:47:12,0,39,,,,15359.61,0
3081080,688,05:47:36,05:47:36,0,40,,,,15657.4,0
3081080,689,05:47:57,05:47:57,0,41,,,,15905.86,0
3081080,690,05:49:00,05:49:00,1,42,,,,16633.22,0
3081080,740,05:49:30,05:49:30,0,43,,,,16824.16,0
3081080,691,05:50:29,05:50:29,0,44,,,,17219.39,0
3081080,733,05:51:32,05:51:32,0,45,,,,17656.2,0
3081080,1220,05:51:53,05:51:53,0,46,,,,17812.83,0
3081080,772,05:52:56,05:52:56,0,47,,,,18241.02,0
3081080,195,05:53:25,05:53:25,0,48,,,,18441.13,0
3081080,40,05:54:07,05:54:07,0,49,,,,18705.62,0
3081080,275,05:54:45,05:54:45,0,50,,,,18963.1,0
3081080,1215,05:56:00,05:56:00,1,51,,,,19394.98,0
3082020,890,07:50:00,07:50:00,1,1,,,,0.0,0
3082020,824,07:50:46,07:50:46,0,2,,,,366.42,0
3082020,813,07:52:02,07:52:02,0,3,,,,1168.45,0
3082020,814,07:52:36,07:52:36,0,4,,,,1513.88,0
3082020,289,07:52:57,07:52:57,0,5,,,,1685.87,0
3082020,290,07:53:26,07:53:26,0,6,,,,2036.6,0
3082020,291,07:54:19,07:54:19,0,7,,,,2516.05,0
3082020,292,07:54:39,07:54:39,0,8,,,,2707.09,0
3082020,293,07:55:00,07:55:00,1,9,,,,2888.99,0
3082020,294,07:56:36,07:56:36,0,10,,,,3382.48,0
3082020,931,07:57:13,07:57:13,0,11,,,,3819.58,0
3082020,933,07:57:39,07:57:39,0,12,,,,4138.04,0
3082020,934,07:58:01,07:58:01,0,13,,,,4376.58,0
3082020,935,07:58:21,07:58:21,0,14,,,,4535.72,0
3082020,936,07:58:45,07:58:45,0,15,,,,4818.21,0
3082020,937,07:59:00,07:59:00,0,16,,,,4925.7,0
3082020,938,07:59:18,07:59:18,0,17,,,,5114.07,0
3082020,939,07:59:36,07:59:36,0,18,,,,5271.44,0
3082020,940,08:00:20,08:00:20,0,19,,,,5755.75,0
3082020,941,08:01:02,08:01:02,0,20,,,,6079.56,0
3082020,943,08:01:24,08:01:24,0,21,,,,6219.26,0
3082020,944,08:02:09,08:02:09,0,22,,,,6658.93,0
3082020,945,08:02:47,08:02:47,0,23,,,,6984.07,0
3082020,946,08:03:36,08:03:36,0,24,,,,7536.86,0
3082020,954,08:04:09,08:04:09,0,25,,,,7892.29,0
3082020,955,08:04:27,08:04:27,0,26,,,,8080.24,0
3082020,880,08:05:00,08:05:00,1,27,,,,8415.03,0
3082020,879,08:05:23,08:05:23,0,28,,,,8660.7,0
3082020,877,08:05:41,08:05:41,0,29,,,,8912.93,0
3082020,914,08:06:35,08:06:35,0,30,,,,9747.2,0
3082020,875,08:08:00,08:08:00,1,31,,,,10353.93,0
3082020,947,08:12:55,08:12:55,0,32,,,,11183.45,0
3082020,948,08:15:50,08:15:50,0,33,,,,12010.14,0
3082020,833,08:16:25,08:16:25,0,34,,,,12189.61,0
3082020,834,08:18:14,08:18:14,0,35,,,,12561.12,0
3082020,226,08:20:00,08:20:00,1,36,,,,13136.95,0
3082080,890,07:50:00,07:50:00,1,1,,,,0.0,0
3082080,824,07:50:46,07:50:46,0,2,,,,366.42,0
3082080,813,07:52:02,07:52:02,0,3,,,,1168.45,0
3082080,814,07:52:36,07:52:36,0,4,,,,1513.88,0
3082080,289,07:52:57,07:52:57,0,5,,,,1685.87,0
3082080,290,07:53:26,07:53:26,0,6,,,,2036.6,0
3082080,291,07:54:19,07:54:19,0,7,,,,2516.05,0
3082080,292,07:54:39,07:54:39,0,8,,,,2707.09,0
3082080,293,07:55:00,07:55:00,1,9,,,,2888.99,0
3082080,294,07:56:36,07:56:36,0,10,,,,3382.48,0
3082080,931,07:57:13,07:57:13,0,11,,,,3819.58,0
3082080,933,07:57:39,07:57:39,0,12,,,,4138.04,0
3082080,934,07:58:01,07:58:01,0,13,,,,4376.58,0
3082080,935,07:58:21,07:58:21,0,14,,,,4535.72,0
3082080,936,07:58:45,07:58:45,0,15,,,,4818.21,0
3082080,937,07:59:00,07:59:00,0,16,,,,4925.7,0
3082080,938,07:59:18,07:59:18,0,17,,,,5114.07,0
3082080,939,07:59:36,07:59:36,0,18,,,,5271.44,0
3082080,940,08:00:20,08:00:20,0,19,,,,5755.75,0
3082080,941,08:01:02,08:01:02,0,20,,,,6079.56,0
3082080,943,08:01:24,08:01:24,0,21,,,,6219.26,0
3082080,944,08:02:09,08:02:09,0,22,,,,6658.93,0
3082080,945,08:02:47,08:02:47,0,23,,,,6984.07,0
3082080,946,08:03:36,08:03:36,0,24,,,,7536.86,0
3082080,954,08:04:09,08:04:09,0,25,,,,7892.29,0
3082080,955,08:04:27,08:04:27,0,26,,,,8080.24,0
3082080,880,08:05:00,08:05:00,1,27,,,,8415.03,0
3082080,879,08:05:23,08:05:23,0,28,,,,8660.7,0
3082080,877,08:05:41,08:05:41,0,29,,,,8912.93,0
3082080,914,08:06:35,08:06:35,0,30,,,,9747.2,0
3082080,875,08:08:00,08:08:00,1,31,,,,10353.93,0
3082080,947,08:12:55,08:12:55,0,32,,,,11183.45,0
3082080,948,08:15:50,08:15:50,0,33,,,,12010.14,0
3082080,833,08:16:25,08:16:25,0,34,,,,12189.61,0
3082080,834,08:18:14,08:18:14,0,35,,,,12561.12,0
3082080,226,08:20:00,08:20:00,1,36,,,,13136.95,0
3083020,230,17:00:00,17:00:00,1,1,,,,0.0,0
3083020,261,17:30:00,17:30:00,1,2,,,,25567.72,0
3083060,230,17:00:00,17:00:00,1,1,,,,0.0,0
3083060,261,17:30:00,17:30:00,1,2,,,,25567.72,0
3083080,230,17:00:00,17:00:00,1,1,,,,0.0,0
3083080,261,17:30:00,17:30:00,1,2,,,,25567.72,0
3083090,230,17:00:00,17:00:00,1,1,,,,0.0,0
3083090,261,17:30:00,17:30:00,1,2,,,,25567.72,0
3083100,230,17:00:00,17:00:00,1,1,,,,0.0,0
3083100,261,17:30:00,17:30:00,1,2,,,,25567.72,0
3084060,247,16:07:00,16:07:00,1,1,,,,0.0,0
3084060,300,16:08:20,16:08:20,0,2,,,,614.89,0
3084060,1405,16:08:47,16:08:47,0,3,,,,853.96,0
3084060,249,16:10:00,16:10:00,1,4,,,,1458.38,0
3084060,254,16:11:18,16:11:18,0,5,,,,2687.38,0
3084060,252,16:11:48,16:11:48,0,6,,,,3241.62,0
3084060,50,16:12:48,16:12:48,0,7,,,,4544.81,0
3084060,201,16:14:02,16:14:02,0,8,,,,5737.33,0
3084060,198,16:15:19,16:15:19,0,9,,,,7151.5,0
3084060,142,16:15:59,16:15:59,0,10,,,,7752.05,0
3084060,92,16:16:40,16:16:40,0,11,,,,8467.63,0
3084060,93,16:16:56,16:16:56,0,12,,,,8768.48,0
3084060,199,16:18:23,16:18:23,0,13,,,,9803.76,0
3084060,143,16:19:03,16:19:03,0,14,,,,10234.11,0
3084060,144,16:19:32,16:19:32,0,15,,,,10636.62,0
3084060,145,16:20:47,16:20:47,0,16,,,,11634.41,0
3084060,146,16:21:03,16:21:03,0,17,,,,11948.04,0
3084060,147,16:21:21,16:21:21,0,18,,,,12215.03,0
3084060,148,16:21:44,16:21:44,0,19,,,,12497.5,0
3084060,47,16:22:00,16:22:00,1,20,,,,12733.78,0
3084060,149,16:22:16,16:22:16,0,21,,,,13011.86,0
3084060,150,16:22:25,16:22:25,0,22,,,,13145.4,0
3084060,151,16:23:05,16:23:05,0,23,,,,13759.48,0
3084060,152,16:24:12,16:24:12,0,24,,,,14432.21,0
3084060,112,16:24:21,16:24:21,0,25,,,,14572.18,0
3084060,153,16:24:47,16:24:47,0,26,,,,14929.73,0
3084060,197,16:25:30,16:25:30,0,27,,,,15352.45,0
3084060,48,16:26:58,16:26:58,0,28,,,,16370.9,0
3084060,49,16:27:17,16:27:17,0,29,,,,16705.76,0
3084060,173,16:27:59,16:27:59,0,30,,,,17447.84,0
3084060,51,16:28:43,16:28:43,0,31,,,,18130.23,0
3084060,52,16:29:25,16:29:25,0,32,,,,18804.6,0
3084060,1069,16:30:20,16:30:20,0,33,,,,19577.46,0
3084060,53,16:30:36,16:30:36,0,34,,,,19781.6,0
3084060,54,16:30:55,16:30:55,0,35,,,,20133.24,0
3084060,1070,16:31:09,16:31:09,0,36,,,,20375.85,0
3084060,55,16:31:22,16:31:22,0,37,,,,20597.71,0
3084060,747,16:32:41,16:32:41,0,38,,,,21986.23,0
3084060,748,16:33:07,16:33:07,0,39,,,,22429.9,0
3084060,770,16:33:19,16:33:19,0,40,,,,22625.64,0
3084060,1071,16:33:31,16:33:31,0,41,,,,22812.51,0
3084060,220,16:33:42,16:33:42,0,42,,,,22959.91,0
3084060,1072,16:34:00,16:34:00,1,43,,,,23256.43,0
3084060,749,16:34:38,16:34:38,0,44,,,,23450.44,0
3084060,194,16:35:05,16:35:05,0,45,,,,23601.62,0
3084060,1073,16:36:21,16:36:21,0,46,,,,23935.15,0
3084060,571,16:37:31,16:37:31,0,47,,,,24324.04,0
3084060,191,16:38:19,16:38:19,0,48,,,,24577.62,0
3084060,1074,16:39:17,16:39:17,0,49,,,,24908.69,0
3084060,1006,16:42:00,16:42:00,1,50,,,,25922.95,0
3085060,281,15:47:00,15:47:00,1,1,,,,0.0,0
3085060,1453,15:49:24,15:49:24,0,2,,,,1456.29,0
3085060,1454,15:49:52,15:49:52,0,3,,,,1759.33,0
3085060,1455,15:50:16,15:50:16,0,4,,,,1947.72,0
3085060,807,15:50:58,15:50:58,0,5,,,,2433.06,0
3085060,808,15:51:34,15:51:34,0,6,,,,2761.91,0
3085060,809,15:52:00,15:52:00,1,7,,,,3104.45,0
3085060,810,15:52:21,15:52:21,0,8,,,,3319.17,0
3085060,811,15:52:55,15:52:55,0,9,,,,3526.96,0
3085060,812,15:54:00,15:54:00,0,10,,,,3996.86,0
3085060,813,15:54:20,15:54:20,0,11,,,,4240.69,0
3085060,814,15:54:52,15:54:52,0,12,,,,4586.12,0
3085060,289,15:55:12,15:55:12,0,13,,,,4758.11,0
3085060,290,15:55:40,15:55:40,0,14,,,,5108.84,0
3085060,291,15:56:30,15:56:30,0,15,,,,5588.3,0
3085060,292,15:56:49,15:56:49,0,16,,,,5779.34,0
3085060,293,15:57:09,15:57:09,0,17,,,,5961.24,0
3085060,922,15:57:45,15:57:45,0,18,,,,6108.18,0
3085060,923,15:58:00,15:58:00,1,19,,,,6295.05,0
3085060,924,15:58:27,15:58:27,0,20,,,,6622.67,0
3085060,925,15:58:36,15:58:36,0,21,,,,6736.11,0
3085060,294,16:00:48,16:00:48,0,22,,,,7599.29,0
3085060,931,16:01:26,16:01:26,0,23,,,,8036.38,0
3085060,933,16:01:52,16:01:52,0,24,,,,8354.84,0
3085060,934,16:02:15,16:02:15,0,25,,,,8593.87,0
3085060,935,16:02:36,16:02:36,0,26,,,,8752.64,0
3085060,936,16:03:00,16:03:00,1,27,,,,9035.13,0
3085060,937,16:03:15,16:03:15,0,28,,,,9142.62,0
3085060,938,16:03:33,16:03:33,0,29,,,,9330.99,0
3085060,939,16:03:51,16:03:51,0,30,,,,9488.36,0
3085060,940,16:04:36,16:04:36,0,31,,,,9972.67,0
3085060,941,16:05:19,16:05:19,0,32,,,,10296.48,0
3085060,943,16:05:41,16:05:41,0,33,,,,10436.18,0
3085060,944,16:06:26,16:06:26,0,34,,,,10875.85,0
3085060,954,16:07:42,16:07:42,0,35,,,,11677.08,0
3085060,955,16:08:00,16:08:00,1,36,,,,11863.55,0
3086090,512,12:02:00,12:02:00,1,1,,,,0.0,0
3086090,640,12:03:41,12:03:41,0,2,,,,684.98,0
3086090,714,12:04:12,12:04:12,0,3,,,,904.48,0
3086090,715,12:04:39,12:04:39,0,4,,,,1098.65,0
3086090,344,12:05:10,12:05:10,0,5,,,,1320.1,0
3086090,582,12:06:00,12:06:00,1,6,,,,1685.27,0
3086090,162,12:06:54,12:06:54,0,7,,,,2087.45,0
3086090,208,12:07:30,12:07:30,0,8,,,,2343.27,0
3086090,209,12:08:17,12:08:17,0,9,,,,2687.74,0
3086090,210,12:08:42,12:08:42,0,10,,,,2877.0,0
3086090,211,12:09:11,12:09:11,0,11,,,,3075.88,0
3086090,212,12:09:58,12:09:58,0,12,,,,3410.96,0
3086090,476,12:10:48,12:10:48,0,13,,,,3791.35,0
3086090,583,12:12:00,12:12:00,1,14,,,,4315.35,0
3086090,584,12:12:20,12:12:20,0,15,,,,4493.19,0
3086090,585,12:13:14,12:13:14,0,16,,,,5010.86,0
3086090,586,12:13:29,12:13:29,0,17,,,,5163.49,0
3086090,587,12:14:00,12:14:00,1,18,,,,5476.6,0
3086090,588,12:15:20,12:15:20,0,19,,,,5937.52,0
3086090,589,12:15:53,12:15:53,0,20,,,,6100.39,0
3086090,590,12:16:26,12:16:26,0,21,,,,6292.47,0
3086090,591,12:16:52,12:16:52,0,22,,,,6429.07,0
3086090,592,12:17:38,12:17:38,0,23,,,,6687.92,0
3086090,593,12:18:05,12:18:05,0,24,,,,6843.26,0
3086090,206,12:18:51,12:18:51,0,25,,,,7101.42,0
3086090,611,12:19:37,12:19:37,0,26,,,,7387.28,0
3086090,612,12:20:17,12:20:17,0,27,,,,7600.85,0
3086090,906,12:22:09,12:22:09,0,28,,,,8224.09,0
3086090,912,12:22:48,12:22:48,0,29,,,,8447.72,0
3086090,547,12:24:08,12:24:08,0,30,,,,8910.99,0
3086090,1,12:25:00,12:25:00,1,31,,,,9202.9,0
3086100,512,12:02:00,12:02:00,1,1,,,,0.0,0
3086100,640,12:03:41,12:03:41,0,2,,,,684.98,0
3086100,714,12:04:12,12:04:12,0,3,,,,904.48,0
3086100,715,12:04:39,12:04:39,0,4,,,,1098.65,0
3086100,344,12:05:10,12:05:10,0,5,,,,1320.1,0
3086100,582,12:06:00,12:06:00,1,6,,,,1685.27,0
3086100,162,12:06:54,12:06:54,0,7,,,,2087.45,0
3086100,208,12:07:30,12:07:30,0,8,,,,2343.27,0
3086100,209,12:08:17,12:08:17,0,9,,,,2687.74,0
3086100,210,12:08:42,12:08:42,0,10,,,,2877.0,0
3086100,211,12:09:11,12:09:11,0,11,,,,3075.88,0
3086100,212,12:09:58,12:09:58,0,12,,,,3410.96,0
3086100,476,12:10:48,12:10:48,0,13,,,,3791.35,0
3086100,583,12:12:00,12:12:00,1,14,,,,4315.35,0
3086100,584,12:12:20,12:12:20,0,15,,,,4493.19,0
3086100,585,12:13:14,12:13:14,0,16,,,,5010.86,0
3086100,586,12:13:29,12:13:29,0,17,,,,5163.49,0
3086100,587,12:14:00,12:14:00,1,18,,,,5476.6,0
3086100,588,12:15:20,12:15:20,0,19,,,,5937.52,0
3086100,589,12:15:53,12:15:53,0,20,,,,6100.39,0
3086100,590,12:16:26,12:16:26,0,21,,,,6292.47,0
3086100,591,12:16:52,12:16:52,0,22,,,,6429.07,0
3086100,592,12:17:38,12:17:38,0,23,,,,6687.92,0
3086100,593,12:18:05,12:18:05,0,24,,,,6843.26,0
3086100,206,12:18:51,12:18:51,0,25,,,,7101.42,0
3086100,611,12:19:37,12:19:37,0,26,,,,7387.28,0
3086100,612,12:20:17,12:20:17,0,27,,,,7600.85,0
3086100,906,12:22:09,12:22:09,0,28,,,,8224.09,0
3086100,912,12:22:48,12:22:48,0,29,,,,8447.72,0
3086100,547,12:24:08,12:24:08,0,30,,,,8910.99,0
3086100,1,12:25:00,12:25:00,1,31,,,,9202.9,0
3087020,967,08:03:00,08:03:00,1,1,,,,0.0,0
3087020,968,08:07:57,08:07:57,0,2,,,,3874.38,0
3087020,159,08:08:33,08:08:33,0,3,,,,4369.74,0
3087020,10,08:18:00,08:18:00,1,4,,,,11864.62,0
3087020,259,08:22:00,08:22:00,1,5,,,,13812.5,0
3087080,967,08:03:00,08:03:00,1,1,,,,0.0,0
3087080,968,08:07:57,08:07:57,0,2,,,,3874.38,0
3087080,159,08:08:33,08:08:33,0,3,,,,4369.74,0
3087080,10,08:18:00,08:18:00,1,4,,,,11864.62,0
3087080,259,08:22:00,08:22:00,1,5,,,,13812.5,0
3088090,61,15:50:00,15:50:00,1,1,,,,0.0,0
3088090,372,15:52:06,15:52:06,0,2,,,,1335.65,0
3088090,984,15:54:52,15:54:52,0,3,,,,2883.69,0
3088090,998,15:56:00,15:56:00,1,4,,,,3544.37,0
3088090,999,15:57:16,15:57:16,0,5,,,,4778.91,0
3088090,335,15:58:06,15:58:06,0,6,,,,5582.52,0
3088090,1000,15:58:53,15:58:53,0,7,,,,6296.86,0
3088090,1001,15:59:09,15:59:09,0,8,,,,6612.97,0
3088090,1002,16:00:17,16:00:17,0,9,,,,7644.4,0
3088090,1003,16:00:42,16:00:42,0,10,,,,8101.47,0
3088090,1005,16:01:45,16:01:45,0,11,,,,9079.83,0
3088090,1006,16:03:00,16:03:00,1,12,,,,10304.16,0
3088090,1007,16:04:05,16:04:05,0,13,,,,11615.81,0
3088090,1008,16:04:36,16:04:36,0,14,,,,12204.33,0
3088090,1009,16:05:44,16:05:44,0,15,,,,13415.16,0
3088090,1010,16:07:00,16:07:00,1,16,,,,14836.62,0
3088090,1011,16:08:30,16:08:30,0,17,,,,15885.46,0
3088090,1012,16:09:49,16:09:49,0,18,,,,16833.7,0
3088090,1013,16:11:48,16:11:48,0,19,,,,18193.88,0
3088090,1014,16:13:18,16:13:18,0,20,,,,19290.12,0
3088090,1016,16:14:36,16:14:36,0,21,,,,20214.2,0
3088090,1017,16:17:00,16:17:00,1,22,,,,21869.3,0
3088100,61,15:50:00,15:50:00,1,1,,,,0.0,0
3088100,372,15:52:06,15:52:06,0,2,,,,1335.65,0
3088100,984,15:54:52,15:54:52,0,3,,,,2883.69,0
3088100,998,15:56:00,15:56:00,1,4,,,,3544.37,0
3088100,999,15:57:16,15:57:16,0,5,,,,4778.91,0
3088100,335,15:58:06,15:58:06,0,6,,,,5582.52,0
3088100,1000,15:58:53,15:58:53,0,7,,,,6296.86,0
3088100,1001,15:59:09,15:59:09,0,8,,,,6612.97,0
3088100,1002,16:00:17,16:00:17,0,9,,,,7644.4,0
3088100,1003,16:00:42,16:00:42,0,10,,,,8101.47,0
3088100,1005,16:01:45,16:01:45,0,11,,,,9079.83,0
3088100,1006,16:03:00,16:03:00,1,12,,,,10304.16,0
3088100,1007,16:04:05,16:04:05,0,13,,,,11615.81,0
3088100,1008,16:04:36,16:04:36,0,14,,,,12204.33,0
3088100,1009,16:05:44,16:05:44,0,15,,,,13415.16,0
3088100,1010,16:07:00,16:07:00,1,16,,,,14836.62,0
3088100,1011,16:08:30,16:08:30,0,17,,,,15885.46,0
3088100,1012,16:09:49,16:09:49,0,18,,,,16833.7,0
3088100,1013,16:11:48,16:11:48,0,19,,,,18193.88,0
3088100,1014,16:13:18,16:13:18,0,20,,,,19290.12,0
3088100,1016,16:14:36,16:14:36,0,21,,,,20214.2,0
3088100,1017,16:17:00,16:17:00,1,22,,,,21869.3,0
3089090,1,08:45:00,08:45:00,1,1,,,,0.0,0
3089090,160,08:45:57,08:45:57,0,2,,,,369.19,0
3089090,548,08:46:33,08:46:33,0,3,,,,600.97,0
3089090,203,08:48:03,08:48:03,0,4,,,,1183.21,0
3089090,205,08:48:42,08:48:42,0,5,,,,1431.98,0
3089090,724,08:50:00,08:50:00,1,6,,,,1921.97,0
3089090,533,08:55:24,08:55:24,0,7,,,,3655.95,0
3089090,543,08:56:42,08:56:42,0,8,,,,4088.88,0
3089090,85,08:58:18,08:58:18,0,9,,,,4623.11,0
3089090,262,09:00:00,09:00:00,1,10,,,,5273.29,0
3089090,126,09:01:33,09:01:33,0,11,,,,5850.88,0
3089090,405,09:02:39,09:02:39,0,12,,,,6313.93,0
3089090,443,09:03:45,09:03:45,0,13,,,,6857.88,0
3089090,406,09:05:30,09:05:30,0,14,,,,7687.05,0
3089090,444,09:06:50,09:06:50,0,15,,,,8256.46,0
3089090,445,09:08:22,09:08:22,0,16,,,,9008.6,0
3089090,446,09:08:48,09:08:48,0,17,,,,9193.73,0
3089090,447,09:09:54,09:09:54,0,18,,,,9662.1,0
3089090,449,09:10:08,09:10:08,0,19,,,,9840.52,0
3089090,450,09:11:00,09:11:00,0,20,,,,10186.86,0
3089090,451,09:11:27,09:11:27,0,21,,,,10377.98,0
3089090,452,09:11:53,09:11:53,0,22,,,,10628.91,0
3089090,453,09:12:33,09:12:33,0,23,,,,10890.33,0
3089090,454,09:13:26,09:13:26,0,24,,,,11247.45,0
3089090,455,09:13:52,09:13:52,0,25,,,,11512.24,0
3089090,456,09:14:32,09:14:32,0,26,,,,11822.28,0
3089090,229,09:15:24,09:15:24,0,27,,,,12206.06,0
3089090,1215,09:22:00,09:22:00,1,28,,,,15228.13,0
3089100,1,08:45:00,08:45:00,1,1,,,,0.0,0
3089100,160,08:45:57,08:45:57,0,2,,,,369.19,0
3089100,548,08:46:33,08:46:33,0,3,,,,600.97,0
3089100,203,08:48:03,08:48:03,0,4,,,,1183.21,0
3089100,205,08:48:42,08:48:42,0,5,,,,1431.98,0
3089100,724,08:50:00,08:50:00,1,6,,,,1921.97,0
3089100,533,08:55:24,08:55:24,0,7,,,,3655.95,0
3089100,543,08:56:42,08:56:42,0,8,,,,4088.88,0
3089100,85,08:58:18,08:58:18,0,9,,,,4623.11,0
3089100,262,09:00:00,09:00:00,1,10,,,,5273.29,0
3089100,126,09:01:33,09:01:33,0,11,,,,5850.88,0
3089100,405,09:02:39,09:02:39,0,12,,,,6313.93,0
3089100,443,09:03:45,09:03:45,0,13,,,,6857.88,0
3089100,406,09:05:30,09:05:30,0,14,,,,7687.05,0
3089100,444,09:06:50,09:06:50,0,15,,,,8256.46,0
3089100,445,09:08:22,09:08:22,0,16,,,,9008.6,0
3089100,446,09:08:48,09:08:48,0,17,,,,9193.73,0
3089100,447,09:09:54,09:09:54,0,18,,,,9662.1,0
3089100,449,09:10:08,09:10:08,0,19,,,,9840.52,0
3089100,450,09:11:00,09:11:00,0,20,,,,10186.86,0
3089100,451,09:11:27,09:11:27,0,21,,,,10377.98,0
3089100,452,09:11:53,09:11:53,0,22,,,,10628.91,0
3089100,453,09:12:33,09:12:33,0,23,,,,10890.33,0
3089100,454,09:13:26,09:13:26,0,24,,,,11247.45,0
3089100,455,09:13:52,09:13:52,0,25,,,,11512.24,0
3089100,456,09:14:32,09:14:32,0,26,,,,11822.28,0
3089100,229,09:15:24,09:15:24,0,27,,,,12206.06,0
3089100,1215,09:22:00,09:22:00,1,28,,,,15228.13,0
3090,61,09:45:00,09:45:00,1,1,,,,0.0,0
3090,372,09:47:06,09:47:06,0,2,,,,1335.65,0
3090,984,09:49:52,09:49:52,0,3,,,,2883.69,0
3090,998,09:51:00,09:51:00,1,4,,,,3544.37,0
3090,999,09:52:16,09:52:16,0,5,,,,4778.91,0
3090,335,09:53:06,09:53:06,0,6,,,,5582.52,0
3090,1000,09:53:53,09:53:53,0,7,,,,6296.86,0
3090,1001,09:54:09,09:54:09,0,8,,,,6612.97,0
3090,1002,09:55:17,09:55:17,0,9,,,,7644.4,0
3090,1003,09:55:42,09:55:42,0,10,,,,8101.47,0
3090,1005,09:56:45,09:56:45,0,11,,,,9079.83,0
3090,1006,09:58:00,09:58:00,1,12,,,,10304.16,0
3090,1007,09:59:05,09:59:05,0,13,,,,11615.81,0
3090,1008,09:59:36,09:59:36,0,14,,,,12204.33,0
3090,1009,10:00:44,10:00:44,0,15,,,,13415.16,0
3090,1010,10:02:00,10:02:00,1,16,,,,14836.62,0
3090,1011,10:03:30,10:03:30,0,17,,,,15885.46,0
3090,1012,10:04:49,10:04:49,0,18,,,,16833.7,0
3090,1013,10:06:48,10:06:48,0,19,,,,18193.88,0
3090,1014,10:08:18,10:08:18,0,20,,,,19290.12,0
3090,1016,10:09:36,10:09:36,0,21,,,,20214.2,0
3090,1017,10:12:00,10:12:00,1,22,,,,21869.3,0
3090090,1,08:45:00,08:45:00,1,1,,,,0.0,0
3090090,160,08:45:54,08:45:54,0,2,,,,366.02,0
3090090,548,08:46:30,08:46:30,0,3,,,,597.8,0
3090090,203,08:47:51,08:47:51,0,4,,,,1182.87,0
3090090,205,08:48:27,08:48:27,0,5,,,,1431.66,0
3090090,87,08:50:24,08:50:24,0,6,,,,2231.76,0
3090090,988,08:51:09,08:51:09,0,7,,,,2539.52,0
3090090,641,08:52:39,08:52:39,0,8,,,,3158.56,0
3090090,559,08:53:42,08:53:42,0,9,,,,3594.59,0
3090090,560,08:54:27,08:54:27,0,10,,,,3864.89,0
3090090,561,08:54:54,08:54:54,0,11,,,,4092.6,0
3090090,121,08:56:15,08:56:15,0,12,,,,4649.22,0
3090090,638,08:56:51,08:56:51,0,13,,,,4943.75,0
3090090,639,08:58:03,08:58:03,0,14,,,,5403.73,0
3090090,512,09:00:00,09:00:00,1,15,,,,6224.86,0
3090090,741,09:00:48,09:00:48,0,16,,,,6785.5,0
3090090,742,09:01:09,09:01:09,0,17,,,,7031.03,0
3090090,743,09:01:27,09:01:27,0,18,,,,7269.97,0
3090090,744,09:02:09,09:02:09,0,19,,,,7763.44,0
3090090,745,09:02:33,09:02:33,0,20,,,,8040.25,0
3090090,672,09:03:21,09:03:21,0,21,,,,8622.42,0
3090090,673,09:04:21,09:04:21,0,22,,,,9336.34,0
3090090,597,09:04:45,09:04:45,0,23,,,,9597.97,0
3090090,607,09:05:00,09:05:00,1,24,,,,9788.44,0
3090090,676,09:05:20,09:05:20,0,25,,,,10073.18,0
3090090,677,09:05:29,09:05:29,0,26,,,,10184.24,0
3090090,678,09:05:46,09:05:46,0,27,,,,10399.51,0
3090090,679,09:06:00,09:06:00,0,28,,,,10603.04,0
3090090,603,09:06:36,09:06:36,0,29,,,,11096.32,0
3090090,604,09:06:51,09:06:51,0,30,,,,11294.55,0
3090090,605,09:07:08,09:07:08,0,31,,,,11546.97,0
3090090,680,09:07:53,09:07:53,0,32,,,,12178.91,0
3090090,681,09:08:34,09:08:34,0,33,,,,12739.04,0
3090090,682,09:09:00,09:09:00,1,34,,,,13110.32,0
3090090,683,09:09:12,09:09:12,0,35,,,,13285.1,0
3090090,684,09:09:58,09:09:58,0,36,,,,13955.9,0
3090090,685,09:10:34,09:10:34,0,37,,,,14479.1,0
3090090,686,09:10:51,09:10:51,0,38,,,,14741.22,0
3090090,687,09:11:34,09:11:34,0,39,,,,15359.61,0
3090090,688,09:11:53,09:11:53,0,40,,,,15657.4,0
3090090,689,09:12:10,09:12:10,0,41,,,,15905.86,0
3090090,690,09:13:00,09:13:00,1,42,,,,16633.22,0
3090090,740,09:13:51,09:13:51,0,43,,,,16824.16,0
3090090,691,09:15:32,09:15:32,0,44,,,,17219.39,0
3090090,733,09:17:20,09:17:20,0,45,,,,17656.2,0
3090090,1220,09:17:56,09:17:56,0,46,,,,17812.83,0
3090090,772,09:19:44,09:19:44,0,47,,,,18241.02,0
3090090,195,09:20:34,09:20:34,0,48,,,,18441.13,0
3090090,40,09:21:46,09:21:46,0,49,,,,18705.62,0
3090090,275,09:22:51,09:22:51,0,50,,,,18963.1,0
3090090,1215,09:25:00,09:25:00,1,51,,,,19394.98,0
3090100,1,08:45:00,08:45:00,1,1,,,,0.0,0
3090100,160,08:45:54,08:45:54,0,2,,,,366.02,0
3090100,548,08:46:30,08:46:30,0,3,,,,597.8,0
3090100,203,08:47:51,08:47:51,0,4,,,,1182.87,0
3090100,205,08:48:27,08:48:27,0,5,,,,1431.66,0
3090100,87,08:50:24,08:50:24,0,6,,,,2231.76,0
3090100,988,08:51:09,08:51:09,0,7,,,,2539.52,0
3090100,641,08:52:39,08:52:39,0,8,,,,3158.56,0
3090100,559,08:53:42,08:53:42,0,9,,,,3594.59,0
3090100,560,08:54:27,08:54:27,0,10,,,,3864.89,0
3090100,561,08:54:54,08:54:54,0,11,,,,4092.6,0
3090100,121,08:56:15,08:56:15,0,12,,,,4649.22,0
3090100,638,08:56:51,08:56:51,0,13,,,,4943.75,0
3090100,639,08:58:03,08:58:03,0,14,,,,5403.73,0
3090100,512,09:00:00,09:00:00,1,15,,,,6224.86,0
3090100,741,09:00:48,09:00:48,0,16,,,,6785.5,0
3090100,742,09:01:09,09:01:09,0,17,,,,7031.03,0
3090100,743,09:01:27,09:01:27,0,18,,,,7269.97,0
3090100,744,09:02:09,09:02:09,0,19,,,,7763.44,0
3090100,745,09:02:33,09:02:33,0,20,,,,8040.25,0
3090100,672,09:03:21,09:03:21,0,21,,,,8622.42,0
3090100,673,09:04:21,09:04:21,0,22,,,,9336.34,0
3090100,597,09:04:45,09:04:45,0,23,,,,9597.97,0
3090100,607,09:05:00,09:05:00,1,24,,,,9788.44,0
3090100,676,09:05:20,09:05:20,0,25,,,,10073.18,0
3090100,677,09:05:29,09:05:29,0,26,,,,10184.24,0
3090100,678,09:05:46,09:05:46,0,27,,,,10399.51,0
3090100,679,09:06:00,09:06:00,0,28,,,,10603.04,0
3090100,603,09:06:36,09:06:36,0,29,,,,11096.32,0
3090100,604,09:06:51,09:06:51,0,30,,,,11294.55,0
3090100,605,09:07:08,09:07:08,0,31,,,,11546.97,0
3090100,680,09:07:53,09:07:53,0,32,,,,12178.91,0
3090100,681,09:08:34,09:08:34,0,33,,,,12739.04,0
3090100,682,09:09:00,09:09:00,1,34,,,,13110.32,0
3090100,683,09:09:12,09:09:12,0,35,,,,13285.1,0
3090100,684,09:09:58,09:09:58,0,36,,,,13955.9,0
3090100,685,09:10:34,09:10:34,0,37,,,,14479.1,0
3090100,686,09:10:51,09:10:51,0,38,,,,14741.22,0
3090100,687,09:11:34,09:11:34,0,39,,,,15359.61,0
3090100,688,09:11:53,09:11:53,0,40,,,,15657.4,0
3090100,689,09:12:10,09:12:10,0,41,,,,15905.86,0
3090100,690,09:13:00,09:13:00,1,42,,,,16633.22,0
3090100,740,09:13:51,09:13:51,0,43,,,,16824.16,0
3090100,691,09:15:32,09:15:32,0,44,,,,17219.39,0
3090100,733,09:17:20,09:17:20,0,45,,,,17656.2,0
3090100,1220,09:17:56,09:17:56,0,46,,,,17812.83,0
3090100,772,09:19:44,09:19:44,0,47,,,,18241.02,0
3090100,195,09:20:34,09:20:34,0,48,,,,18441.13,0
3090100,40,09:21:46,09:21:46,0,49,,,,18705.62,0
3090100,275,09:22:51,09:22:51,0,50,,,,18963.1,0
3090100,1215,09:25:00,09:25:00,1,51,,,,19394.98,0
309090,512,09:02:00,09:02:00,1,1,,,,0.0,0
309090,513,09:02:30,09:02:30,0,2,,,,285.29,0
309090,327,09:03:54,09:03:54,0,3,,,,1104.16,0
309090,517,09:04:36,09:04:36,0,4,,,,1527.35,0
309090,328,09:05:09,09:05:09,0,5,,,,1853.42,0
309090,518,09:05:54,09:05:54,0,6,,,,2284.99,0
309090,519,09:07:00,09:07:00,1,7,,,,2963.41,0
309090,520,09:08:02,09:08:02,0,8,,,,3384.19,0
309090,521,09:08:20,09:08:20,0,9,,,,3510.68,0
309090,522,09:08:56,09:08:56,0,10,,,,3775.72,0
309090,523,09:09:21,09:09:21,0,11,,,,3940.23,0
309090,524,09:10:29,09:10:29,0,12,,,,4406.68,0
309090,504,09:12:03,09:12:03,0,13,,,,5065.38,0
309090,526,09:12:28,09:12:28,0,14,,,,5235.85,0
309090,527,09:13:00,09:13:00,1,15,,,,5463.32,0
309090,528,09:13:22,09:13:22,0,16,,,,5626.17,0
309090,529,09:13:40,09:13:40,0,17,,,,5754.06,0
309090,530,09:14:16,09:14:16,0,18,,,,6027.2,0
309090,531,09:14:45,09:14:45,0,19,,,,6213.36,0
309090,532,09:15:03,09:15:03,0,20,,,,6353.54,0
309090,534,09:15:24,09:15:24,0,21,,,,6527.09,0
309090,535,09:15:42,09:15:42,0,22,,,,6643.6,0
309090,536,09:16:29,09:16:29,0,23,,,,7018.12,0
309090,537,09:17:12,09:17:12,0,24,,,,7332.09,0
309090,538,09:17:59,09:17:59,0,25,,,,7665.9,0
309090,539,09:18:14,09:18:14,0,26,,,,7780.67,0
309090,540,09:19:00,09:19:00,1,27,,,,8118.84,0
309090,541,09:20:16,09:20:16,0,28,,,,8500.46,0
309090,542,09:20:41,09:20:41,0,29,,,,8631.83,0
309090,544,09:21:10,09:21:10,0,30,,,,8763.95,0
309090,545,09:21:46,09:21:46,0,31,,,,8946.3,0
309090,546,09:22:47,09:22:47,0,32,,,,9263.73,0
309090,547,09:24:03,09:24:03,0,33,,,,9634.48,0
309090,1,09:25:00,09:25:00,1,34,,,,9926.39,0
309100,512,09:02:00,09:02:00,1,1,,,,0.0,0
309100,513,09:02:30,09:02:30,0,2,,,,285.29,0
309100,327,09:03:54,09:03:54,0,3,,,,1104.16,0
309100,517,09:04:36,09:04:36,0,4,,,,1527.35,0
309100,328,09:05:09,09:05:09,0,5,,,,1853.42,0
309100,518,09:05:54,09:05:54,0,6,,,,2284.99,0
309100,519,09:07:00,09:07:00,1,7,,,,2963.41,0
309100,520,09:08:02,09:08:02,0,8,,,,3384.19,0
309100,521,09:08:20,09:08:20,0,9,,,,3510.68,0
309100,522,09:08:56,09:08:56,0,10,,,,3775.72,0
309100,523,09:09:21,09:09:21,0,11,,,,3940.23,0
309100,524,09:10:29,09:10:29,0,12,,,,4406.68,0
309100,504,09:12:03,09:12:03,0,13,,,,5065.38,0
309100,526,09:12:28,09:12:28,0,14,,,,5235.85,0
309100,527,09:13:00,09:13:00,1,15,,,,5463.32,0
309100,528,09:13:22,09:13:22,0,16,,,,5626.17,0
309100,529,09:13:40,09:13:40,0,17,,,,5754.06,0
309100,530,09:14:16,09:14:16,0,18,,,,6027.2,0
309100,531,09:14:45,09:14:45,0,19,,,,6213.36,0
309100,532,09:15:03,09:15:03,0,20,,,,6353.54,0
309100,534,09:15:24,09:15:24,0,21,,,,6527.09,0
309100,535,09:15:42,09:15:42,0,22,,,,6643.6,0
309100,536,09:16:29,09:16:29,0,23,,,,7018.12,0
309100,537,09:17:12,09:17:12,0,24,,,,7332.09,0
309100,538,09:17:59,09:17:59,0,25,,,,7665.9,0
309100,539,09:18:14,09:18:14,0,26,,,,7780.67,0
309100,540,09:19:00,09:19:00,1,27,,,,8118.84,0
309100,541,09:20:16,09:20:16,0,28,,,,8500.46,0
309100,542,09:20:41,09:20:41,0,29,,,,8631.83,0
309100,544,09:21:10,09:21:10,0,30,,,,8763.95,0
309100,545,09:21:46,09:21:46,0,31,,,,8946.3,0
309100,546,09:22:47,09:22:47,0,32,,,,9263.73,0
309100,547,09:24:03,09:24:03,0,33,,,,9634.48,0
309100,1,09:25:00,09:25:00,1,34,,,,9926.39,0
3091090,1215,11:00:00,11:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3091090,268,11:01:52,11:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3091090,196,11:02:10,11:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3091090,771,11:02:50,11:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3091090,569,11:03:29,11:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3091090,795,11:04:27,11:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3091090,43,11:04:56,11:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3091090,696,11:06:00,11:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3091090,231,11:07:08,11:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3091090,232,11:08:05,11:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3091090,796,11:08:34,11:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3091090,797,11:09:17,11:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3091090,189,11:10:00,11:10:00,1,13,STC VIA MYHRE,,,4128.08,0
3091090,217,11:10:39,11:10:39,0,14,STC VIA MYHRE,,,4362.36,0
3091090,746,11:11:53,11:11:53,0,15,STC VIA MYHRE,,,4800.1,0
3091090,264,11:12:56,11:12:56,0,16,STC VIA MYHRE,,,5164.75,0
3091090,265,11:14:00,11:14:00,1,17,STC VIA MYHRE,,,5558.56,0
3091090,1223,11:16:03,11:16:03,0,18,STC VIA MYHRE,,,6154.98,0
3091090,40,11:17:22,11:17:22,0,19,STC VIA MYHRE,,,6543.46,0
3091090,1215,11:20:00,11:20:00,1,20,STC VIA MYHRE,,,7313.72,0
3091100,1215,11:00:00,11:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3091100,268,11:01:52,11:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3091100,196,11:02:10,11:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3091100,771,11:02:50,11:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3091100,569,11:03:29,11:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3091100,795,11:04:27,11:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3091100,43,11:04:56,11:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3091100,696,11:06:00,11:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3091100,231,11:07:08,11:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3091100,232,11:08:05,11:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3091100,796,11:08:34,11:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3091100,797,11:09:17,11:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3091100,189,11:10:00,11:10:00,1,13,STC VIA MYHRE,,,4128.08,0
3091100,217,11:10:39,11:10:39,0,14,STC VIA MYHRE,,,4362.36,0
3091100,746,11:11:53,11:11:53,0,15,STC VIA MYHRE,,,4800.1,0
3091100,264,11:12:56,11:12:56,0,16,STC VIA MYHRE,,,5164.75,0
3091100,265,11:14:00,11:14:00,1,17,STC VIA MYHRE,,,5558.56,0
3091100,1223,11:16:03,11:16:03,0,18,STC VIA MYHRE,,,6154.98,0
3091100,40,11:17:22,11:17:22,0,19,STC VIA MYHRE,,,6543.46,0
3091100,1215,11:20:00,11:20:00,1,20,STC VIA MYHRE,,,7313.72,0
3092060,1,18:05:00,18:05:00,1,1,,,,0.0,0
3092060,160,18:05:35,18:05:35,0,2,,,,366.02,0
3092060,548,18:05:49,18:05:49,0,3,,,,597.8,0
3092060,465,18:07:02,18:07:02,0,4,,,,1348.47,0
3092060,553,18:07:23,18:07:23,0,5,,,,1521.65,0
3092060,656,18:07:43,18:07:43,0,6,,,,1778.58,0
3092060,750,18:08:06,18:08:06,0,7,,,,2070.3,0
3092060,851,18:08:21,18:08:21,0,8,,,,2262.13,0
3092060,950,18:08:45,18:08:45,0,9,,,,2598.27,0
3092060,349,18:09:06,18:09:06,0,10,,,,2896.44,0
3092060,284,18:09:25,18:09:25,0,11,,,,3190.38,0
3092060,285,18:09:37,18:09:37,0,12,,,,3303.48,0
3092060,286,18:10:00,18:10:00,1,13,,,,3586.52,0
3092060,244,18:10:22,18:10:22,0,14,,,,3792.88,0
3092060,323,18:10:44,18:10:44,0,15,,,,3964.25,0
3092060,360,18:11:26,18:11:26,0,16,,,,4369.28,0
3092060,369,18:11:59,18:11:59,0,17,,,,4614.53,0
3092060,375,18:12:11,18:12:11,0,18,,,,4708.76,0
3092060,382,18:12:37,18:12:37,0,19,,,,4866.8,0
3092060,392,18:13:07,18:13:07,0,20,,,,5033.47,0
3092060,403,18:13:35,18:13:35,0,21,,,,5335.89,0
3092060,414,18:14:02,18:14:02,0,22,,,,5574.3,0
3092060,423,18:14:35,18:14:35,0,23,,,,5902.0,0
3092060,167,18:14:56,18:14:56,0,24,,,,6070.58,0
3092060,623,18:15:31,18:15:31,0,25,,,,6318.39,0
3092060,634,18:15:59,18:15:59,0,26,,,,6501.3,0
3092060,645,18:16:25,18:16:25,0,27,,,,6752.73,0
3092060,657,18:16:38,18:16:38,0,28,,,,6867.51,0
3092060,668,18:17:00,18:17:00,1,29,,,,7079.39,0
3092060,393,18:18:13,18:18:13,0,30,,,,7375.22,0
3092060,394,18:19:19,18:19:19,0,31,,,,7592.23,0
3092060,395,18:20:29,18:20:29,0,32,,,,7844.85,0
3092060,396,18:21:10,18:21:10,0,33,,,,7973.98,0
3092060,397,18:22:01,18:22:01,0,34,,,,8172.04,0
3092060,398,18:22:56,18:22:56,0,35,,,,8365.79,0
3092060,399,18:23:59,18:23:59,0,36,,,,8611.55,0
3092060,1214,18:24:58,18:24:58,0,37,,,,8851.59,0
3092060,400,18:26:08,18:26:08,0,38,,,,9069.8,0
3092060,58,18:27:43,18:27:43,0,39,,,,9423.15,0
3092060,262,18:30:00,18:30:00,1,40,,,,9939.95,0
3093070,1,10:30:00,10:30:00,1,1,,,,0.0,0
3093070,477,10:30:58,10:30:58,0,2,,,,461.48,0
3093070,478,10:31:27,10:31:27,0,3,,,,712.96,0
3093070,479,10:32:17,10:32:17,0,4,,,,1112.91,0
3093070,480,10:32:34,10:32:34,0,5,,,,1245.02,0
3093070,481,10:32:51,10:32:51,0,6,,,,1385.35,0
3093070,482,10:33:08,10:33:08,0,7,,,,1516.7,0
3093070,483,10:34:00,10:34:00,1,8,,,,1947.2,0
3093070,484,10:34:44,10:34:44,0,9,,,,2224.24,0
3093070,486,10:35:05,10:35:05,0,10,,,,2391.98,0
3093070,487,10:35:45,10:35:45,0,11,,,,2650.71,0
3093070,488,10:36:50,10:36:50,0,12,,,,3069.04,0
3093070,336,10:37:26,10:37:26,0,13,,,,3317.31,0
3093070,337,10:37:51,10:37:51,0,14,,,,3477.1,0
3093070,305,10:38:12,10:38:12,0,15,,,,3622.18,0
3093070,306,10:39:24,10:39:24,0,16,,,,4106.88,0
3093070,307,10:40:00,10:40:00,1,17,,,,4342.22,0
3093070,308,10:40:29,10:40:29,0,18,,,,4538.92,0
3093070,309,10:41:02,10:41:02,0,19,,,,4780.87,0
3093070,507,10:41:34,10:41:34,0,20,,,,5010.06,0
3093070,311,10:43:29,10:43:29,0,21,,,,5835.82,0
3093070,312,10:44:02,10:44:02,0,22,,,,6052.79,0
3093070,314,10:44:52,10:44:52,0,23,,,,6418.73,0
3093070,519,10:46:00,10:46:00,1,24,,,,6900.94,0
3093070,315,10:47:48,10:47:48,0,25,,,,7508.23,0
3093070,316,10:49:04,10:49:04,0,26,,,,7961.21,0
3093070,509,10:49:58,10:49:58,0,27,,,,8263.98,0
3093070,510,10:50:41,10:50:41,0,28,,,,8538.95,0
3093070,1231,10:53:02,10:53:02,0,29,,,,9333.77,0
3093070,511,10:53:29,10:53:29,0,30,,,,9489.62,0
3093070,512,10:55:00,10:55:00,1,31,,,,10022.38,0
3094010,893,08:41:00,08:41:00,1,1,,,,0.0,0
3094010,908,08:42:21,08:42:21,0,2,,,,719.67,0
3094010,821,08:42:51,08:42:51,0,3,,,,1015.49,0
3094010,822,08:43:42,08:43:42,0,4,,,,1516.78,0
3094010,823,08:44:15,08:44:15,0,5,,,,1861.09,0
3094010,824,08:44:36,08:44:36,0,6,,,,2069.35,0
3094010,835,08:45:15,08:45:15,0,7,,,,2423.21,0
3094010,825,08:45:33,08:45:33,0,8,,,,2606.46,0
3094010,826,08:46:00,08:46:00,1,9,,,,2869.56,0
3094010,827,08:48:10,08:48:10,0,10,,,,3571.98,0
3094010,828,08:49:09,08:49:09,0,11,,,,3894.91,0
3094010,830,08:49:36,08:49:36,0,12,,,,4055.32,0
3094010,831,08:50:09,08:50:09,0,13,,,,4220.75,0
3094010,832,08:51:08,08:51:08,0,14,,,,4551.37,0
3094010,833,08:52:08,08:52:08,0,15,,,,4913.64,0
3094010,834,08:53:12,08:53:12,0,16,,,,5285.17,0
3094010,226,08:55:00,08:55:00,1,17,,,,5860.73,0
3095060,1,17:30:00,17:30:00,1,1,,,,0.0,0
3095060,160,17:30:48,17:30:48,0,2,,,,366.02,0
3095060,548,17:31:20,17:31:20,0,3,,,,597.8,0
3095060,1250,17:33:17,17:33:17,0,4,,,,1463.51,0
3095060,942,17:34:00,17:34:00,1,5,,,,1779.49,0
3095060,951,17:34:22,17:34:22,0,6,,,,1974.17,0
3095060,962,17:34:49,17:34:49,0,7,,,,2163.25,0
3095060,971,17:35:16,17:35:16,0,8,,,,2399.19,0
3095060,565,17:35:38,17:35:38,0,9,,,,2587.21,0
3095060,982,17:35:54,17:35:54,0,10,,,,2698.42,0
3095060,993,17:36:15,17:36:15,0,11,,,,2865.27,0
3095060,1004,17:36:42,17:36:42,0,12,,,,3078.87,0
3095060,1015,17:37:09,17:37:09,0,13,,,,3316.29,0
3095060,1025,17:37:26,17:37:26,0,14,,,,3450.04,0
3095060,1036,17:37:42,17:37:42,0,15,,,,3572.37,0
3095060,1047,17:38:03,17:38:03,0,16,,,,3756.03,0
3095060,1058,17:38:47,17:38:47,0,17,,,,4106.65,0
3095060,1065,17:39:14,17:39:14,0,18,,,,4307.34,0
3095060,1075,17:39:35,17:39:35,0,19,,,,4486.98,0
3095060,1086,17:40:13,17:40:13,0,20,,,,4785.12,0
3095060,1097,17:40:45,17:40:45,0,21,,,,5065.4,0
3095060,1108,17:41:18,17:41:18,0,22,,,,5309.03,0
3095060,1119,17:41:45,17:41:45,0,23,,,,5550.78,0
3095060,1128,17:42:28,17:42:28,0,24,,,,5857.12,0
3095060,932,17:42:44,17:42:44,0,25,,,,5998.62,0
3095060,1138,17:43:00,17:43:00,1,26,,,,6137.41,0
3095060,1149,17:43:58,17:43:58,0,27,,,,6350.47,0
3095060,2,17:44:34,17:44:34,0,28,,,,6447.24,0
3095060,13,17:45:53,17:45:53,0,29,,,,6719.82,0
3095060,24,17:46:58,17:46:58,0,30,,,,6953.74,0
3095060,424,17:49:08,17:49:08,0,31,,,,7378.84,0
3095060,1203,17:50:20,17:50:20,0,32,,,,7631.78,0
3095060,58,17:52:29,17:52:29,0,33,,,,8073.39,0
3095060,262,17:55:00,17:55:00,1,34,,,,8590.1,0
3096020,1215,10:30:00,10:30:00,1,1,,,,0.0,0
3096020,1216,10:32:00,10:32:00,1,2,,,,677.69,0
3096020,274,10:32:47,10:32:47,0,3,,,,970.31,0
3096020,764,10:33:47,10:33:47,0,4,,,,1321.7,0
3096020,773,10:34:30,10:34:30,0,5,,,,1602.05,0
3096020,774,10:35:00,10:35:00,1,6,,,,1778.54,0
3096020,775,10:36:08,10:36:08,0,7,,,,2222.16,0
3096020,188,10:36:54,10:36:54,0,8,,,,2520.82,0
3096020,1218,10:39:38,10:39:38,0,9,,,,3642.89,0
3096020,1219,10:42:00,10:42:00,1,10,,,,4584.42,0
3096080,1215,10:30:00,10:30:00,1,1,,,,0.0,0
3096080,1216,10:32:00,10:32:00,1,2,,,,677.69,0
3096080,274,10:32:47,10:32:47,0,3,,,,970.31,0
3096080,764,10:33:47,10:33:47,0,4,,,,1321.7,0
3096080,773,10:34:30,10:34:30,0,5,,,,1602.05,0
3096080,774,10:35:00,10:35:00,1,6,,,,1778.54,0
3096080,775,10:36:08,10:36:08,0,7,,,,2222.16,0
3096080,188,10:36:54,10:36:54,0,8,,,,2520.82,0
3096080,1218,10:39:38,10:39:38,0,9,,,,3642.89,0
3096080,1219,10:42:00,10:42:00,1,10,,,,4584.42,0
3097070,1,13:45:00,13:45:00,1,1,,,,0.0,0
3097070,160,13:45:57,13:45:57,0,2,,,,369.19,0
3097070,548,13:46:33,13:46:33,0,3,,,,600.97,0
3097070,203,13:48:03,13:48:03,0,4,,,,1183.21,0
3097070,205,13:48:42,13:48:42,0,5,,,,1431.98,0
3097070,724,13:50:00,13:50:00,1,6,,,,1921.97,0
3097070,533,13:55:24,13:55:24,0,7,,,,3655.95,0
3097070,543,13:56:42,13:56:42,0,8,,,,4088.88,0
3097070,85,13:58:18,13:58:18,0,9,,,,4623.11,0
3097070,262,14:00:00,14:00:00,1,10,,,,5273.29,0
3097070,126,14:01:46,14:01:46,0,11,,,,5850.88,0
3097070,405,14:03:00,14:03:00,0,12,,,,6313.93,0
3097070,443,14:04:16,14:04:16,0,13,,,,6857.88,0
3097070,406,14:06:15,14:06:15,0,14,,,,7687.05,0
3097070,444,14:07:45,14:07:45,0,15,,,,8256.46,0
3097070,445,14:09:30,14:09:30,0,16,,,,9008.6,0
3097070,446,14:10:00,14:10:00,0,17,,,,9193.73,0
3097070,447,14:11:15,14:11:15,0,18,,,,9662.1,0
3097070,449,14:11:30,14:11:30,0,19,,,,9840.52,0
3097070,450,14:12:30,14:12:30,0,20,,,,10186.86,0
3097070,451,14:13:00,14:13:00,0,21,,,,10377.98,0
3097070,452,14:13:30,14:13:30,0,22,,,,10628.91,0
3097070,453,14:14:15,14:14:15,0,23,,,,10890.33,0
3097070,454,14:15:15,14:15:15,0,24,,,,11247.45,0
3097070,455,14:15:45,14:15:45,0,25,,,,11512.24,0
3097070,456,14:16:30,14:16:30,0,26,,,,11822.28,0
3097070,229,14:17:30,14:17:30,0,27,,,,12206.06,0
3097070,1215,14:25:00,14:25:00,1,28,,,,15228.13,0
3098020,1215,07:00:00,07:00:00,1,1,,,,0.0,0
3098020,274,07:01:02,07:01:02,0,2,,,,353.82,0
3098020,764,07:01:45,07:01:45,0,3,,,,705.21,0
3098020,773,07:02:21,07:02:21,0,4,,,,986.0,0
3098020,774,07:02:42,07:02:42,0,5,,,,1161.53,0
3098020,1221,07:03:36,07:03:36,0,6,,,,1594.28,0
3098020,695,07:04:09,07:04:09,0,7,,,,1869.0,0
3098020,696,07:04:56,07:04:56,0,8,,,,2246.39,0
3098020,729,07:05:32,07:05:32,0,9,,,,2540.22,0
3098020,697,07:06:00,07:06:00,1,10,,,,2766.12,0
3098020,698,07:06:48,07:06:48,0,11,,,,3495.3,0
3098020,699,07:07:12,07:07:12,0,12,,,,3828.55,0
3098020,700,07:07:29,07:07:29,0,13,,,,4113.55,0
3098020,701,07:08:10,07:08:10,0,14,,,,4724.66,0
3098020,702,07:08:29,07:08:29,0,15,,,,5033.23,0
3098020,703,07:09:03,07:09:03,0,16,,,,5541.87,0
3098020,704,07:09:44,07:09:44,0,17,,,,6145.93,0
3098020,705,07:10:00,07:10:00,1,18,,,,6411.48,0
3098020,706,07:10:24,07:10:24,0,19,,,,6744.41,0
3098020,366,07:11:03,07:11:03,0,20,,,,7274.51,0
3098020,707,07:11:56,07:11:56,0,21,,,,7965.22,0
3098020,708,07:12:10,07:12:10,0,22,,,,8174.56,0
3098020,606,07:12:36,07:12:36,0,23,,,,8540.15,0
3098020,602,07:13:00,07:13:00,0,24,,,,8860.64,0
3098020,601,07:13:17,07:13:17,0,25,,,,9081.54,0
3098020,600,07:13:32,07:13:32,0,26,,,,9294.71,0
3098020,599,07:13:41,07:13:41,0,27,,,,9407.09,0
3098020,598,07:14:00,07:14:00,1,28,,,,9669.74,0
3098020,675,07:14:40,07:14:40,0,29,,,,9889.29,0
3098020,596,07:15:39,07:15:39,0,30,,,,10160.92,0
3098020,671,07:17:45,07:17:45,0,31,,,,10858.82,0
3098020,718,07:19:44,07:19:44,0,32,,,,11468.05,0
3098020,719,07:20:17,07:20:17,0,33,,,,11675.32,0
3098020,720,07:22:02,07:22:02,0,34,,,,12241.12,0
3098020,721,07:22:29,07:22:29,0,35,,,,12386.06,0
3098020,722,07:23:35,07:23:35,0,36,,,,12714.93,0
3098020,512,07:25:00,07:25:00,1,37,,,,13186.87,0
3098020,640,07:26:48,07:26:48,0,38,,,,13871.94,0
3098020,581,07:28:27,07:28:27,0,39,,,,14556.46,0
3098020,1132,07:28:54,07:28:54,0,40,,,,14777.18,0
3098020,583,07:30:24,07:30:24,0,41,,,,15400.12,0
3098020,584,07:30:51,07:30:51,0,42,,,,15577.96,0
3098020,637,07:32:39,07:32:39,0,43,,,,16293.47,0
3098020,989,07:34:00,07:34:00,0,44,,,,16837.49,0
3098020,81,07:34:54,07:34:54,0,45,,,,17228.98,0
3098020,723,07:37:36,07:37:36,0,46,,,,18332.99,0
3098020,546,07:38:21,07:38:21,0,47,,,,18648.01,0
3098020,547,07:39:15,07:39:15,0,48,,,,19018.76,0
3098020,1,07:40:00,07:40:00,1,49,,,,19310.67,0
3098080,1215,07:00:00,07:00:00,1,1,,,,0.0,0
3098080,274,07:01:02,07:01:02,0,2,,,,353.82,0
3098080,764,07:01:45,07:01:45,0,3,,,,705.21,0
3098080,773,07:02:21,07:02:21,0,4,,,,986.0,0
3098080,774,07:02:42,07:02:42,0,5,,,,1161.53,0
3098080,1221,07:03:36,07:03:36,0,6,,,,1594.28,0
3098080,695,07:04:09,07:04:09,0,7,,,,1869.0,0
3098080,696,07:04:56,07:04:56,0,8,,,,2246.39,0
3098080,729,07:05:32,07:05:32,0,9,,,,2540.22,0
3098080,697,07:06:00,07:06:00,1,10,,,,2766.12,0
3098080,698,07:06:48,07:06:48,0,11,,,,3495.3,0
3098080,699,07:07:12,07:07:12,0,12,,,,3828.55,0
3098080,700,07:07:29,07:07:29,0,13,,,,4113.55,0
3098080,701,07:08:10,07:08:10,0,14,,,,4724.66,0
3098080,702,07:08:29,07:08:29,0,15,,,,5033.23,0
3098080,703,07:09:03,07:09:03,0,16,,,,5541.87,0
3098080,704,07:09:44,07:09:44,0,17,,,,6145.93,0
3098080,705,07:10:00,07:10:00,1,18,,,,6411.48,0
3098080,706,07:10:24,07:10:24,0,19,,,,6744.41,0
3098080,366,07:11:03,07:11:03,0,20,,,,7274.51,0
3098080,707,07:11:56,07:11:56,0,21,,,,7965.22,0
3098080,708,07:12:10,07:12:10,0,22,,,,8174.56,0
3098080,606,07:12:36,07:12:36,0,23,,,,8540.15,0
3098080,602,07:13:00,07:13:00,0,24,,,,8860.64,0
3098080,601,07:13:17,07:13:17,0,25,,,,9081.54,0
3098080,600,07:13:32,07:13:32,0,26,,,,9294.71,0
3098080,599,07:13:41,07:13:41,0,27,,,,9407.09,0
3098080,598,07:14:00,07:14:00,1,28,,,,9669.74,0
3098080,675,07:14:40,07:14:40,0,29,,,,9889.29,0
3098080,596,07:15:39,07:15:39,0,30,,,,10160.92,0
3098080,671,07:17:45,07:17:45,0,31,,,,10858.82,0
3098080,718,07:19:44,07:19:44,0,32,,,,11468.05,0
3098080,719,07:20:17,07:20:17,0,33,,,,11675.32,0
3098080,720,07:22:02,07:22:02,0,34,,,,12241.12,0
3098080,721,07:22:29,07:22:29,0,35,,,,12386.06,0
3098080,722,07:23:35,07:23:35,0,36,,,,12714.93,0
3098080,512,07:25:00,07:25:00,1,37,,,,13186.87,0
3098080,640,07:26:48,07:26:48,0,38,,,,13871.94,0
3098080,581,07:28:27,07:28:27,0,39,,,,14556.46,0
3098080,1132,07:28:54,07:28:54,0,40,,,,14777.18,0
3098080,583,07:30:24,07:30:24,0,41,,,,15400.12,0
3098080,584,07:30:51,07:30:51,0,42,,,,15577.96,0
3098080,637,07:32:39,07:32:39,0,43,,,,16293.47,0
3098080,989,07:34:00,07:34:00,0,44,,,,16837.49,0
3098080,81,07:34:54,07:34:54,0,45,,,,17228.98,0
3098080,723,07:37:36,07:37:36,0,46,,,,18332.99,0
3098080,546,07:38:21,07:38:21,0,47,,,,18648.01,0
3098080,547,07:39:15,07:39:15,0,48,,,,19018.76,0
3098080,1,07:40:00,07:40:00,1,49,,,,19310.67,0
3099090,512,12:02:00,12:02:00,1,1,,,,0.0,0
3099090,640,12:03:09,12:03:09,0,2,,,,684.97,0
3099090,581,12:04:15,12:04:15,0,3,,,,1368.8,0
3099090,1132,12:04:33,12:04:33,0,4,,,,1586.09,0
3099090,583,12:05:36,12:05:36,0,5,,,,2212.11,0
3099090,584,12:05:51,12:05:51,0,6,,,,2389.95,0
3099090,567,12:07:00,12:07:00,1,7,,,,3096.39,0
3099090,642,12:07:27,12:07:27,0,8,,,,3239.86,0
3099090,643,12:08:03,12:08:03,0,9,,,,3441.15,0
3099090,644,12:08:27,12:08:27,0,10,,,,3576.59,0
3099090,646,12:09:00,12:09:00,0,11,,,,3752.3,0
3099090,647,12:09:33,12:09:33,0,12,,,,3934.72,0
3099090,648,12:10:15,12:10:15,0,13,,,,4159.4,0
3099090,717,12:10:39,12:10:39,0,14,,,,4300.63,0
3099090,649,12:11:04,12:11:04,0,15,,,,4417.8,0
3099090,650,12:11:39,12:11:39,0,16,,,,4633.75,0
3099090,651,12:12:00,12:12:00,1,17,,,,4744.62,0
3099090,652,12:12:43,12:12:43,0,18,,,,5106.04,0
3099090,653,12:13:18,12:13:18,0,19,,,,5429.75,0
3099090,654,12:13:30,12:13:30,0,20,,,,5549.97,0
3099090,655,12:13:54,12:13:54,0,21,,,,5763.12,0
3099090,658,12:14:18,12:14:18,0,22,,,,5954.38,0
3099090,659,12:14:39,12:14:39,0,23,,,,6146.96,0
3099090,660,12:15:00,12:15:00,0,24,,,,6323.97,0
3099090,661,12:15:15,12:15:15,0,25,,,,6471.76,0
3099090,662,12:15:33,12:15:33,0,26,,,,6638.35,0
3099090,663,12:16:12,12:16:12,0,27,,,,6962.64,0
3099090,664,12:16:39,12:16:39,0,28,,,,7215.51,0
3099090,666,12:17:00,12:17:00,1,29,,,,7399.31,0
3099090,667,12:18:27,12:18:27,0,30,,,,7794.71,0
3099090,669,12:19:29,12:19:29,0,31,,,,8066.51,0
3099090,906,12:21:24,12:21:24,0,32,,,,8604.77,0
3099090,912,12:22:17,12:22:17,0,33,,,,8828.22,0
3099090,547,12:23:58,12:23:58,0,34,,,,9291.49,0
3099090,1,12:25:00,12:25:00,1,35,,,,9583.4,0
3099100,512,12:02:00,12:02:00,1,1,,,,0.0,0
3099100,640,12:03:09,12:03:09,0,2,,,,684.97,0
3099100,581,12:04:15,12:04:15,0,3,,,,1368.8,0
3099100,1132,12:04:33,12:04:33,0,4,,,,1586.09,0
3099100,583,12:05:36,12:05:36,0,5,,,,2212.11,0
3099100,584,12:05:51,12:05:51,0,6,,,,2389.95,0
3099100,567,12:07:00,12:07:00,1,7,,,,3096.39,0
3099100,642,12:07:27,12:07:27,0,8,,,,3239.86,0
3099100,643,12:08:03,12:08:03,0,9,,,,3441.15,0
3099100,644,12:08:27,12:08:27,0,10,,,,3576.59,0
3099100,646,12:09:00,12:09:00,0,11,,,,3752.3,0
3099100,647,12:09:33,12:09:33,0,12,,,,3934.72,0
3099100,648,12:10:15,12:10:15,0,13,,,,4159.4,0
3099100,717,12:10:39,12:10:39,0,14,,,,4300.63,0
3099100,649,12:11:04,12:11:04,0,15,,,,4417.8,0
3099100,650,12:11:39,12:11:39,0,16,,,,4633.75,0
3099100,651,12:12:00,12:12:00,1,17,,,,4744.62,0
3099100,652,12:12:43,12:12:43,0,18,,,,5106.04,0
3099100,653,12:13:18,12:13:18,0,19,,,,5429.75,0
3099100,654,12:13:30,12:13:30,0,20,,,,5549.97,0
3099100,655,12:13:54,12:13:54,0,21,,,,5763.12,0
3099100,658,12:14:18,12:14:18,0,22,,,,5954.38,0
3099100,659,12:14:39,12:14:39,0,23,,,,6146.96,0
3099100,660,12:15:00,12:15:00,0,24,,,,6323.97,0
3099100,661,12:15:15,12:15:15,0,25,,,,6471.76,0
3099100,662,12:15:33,12:15:33,0,26,,,,6638.35,0
3099100,663,12:16:12,12:16:12,0,27,,,,6962.64,0
3099100,664,12:16:39,12:16:39,0,28,,,,7215.51,0
3099100,666,12:17:00,12:17:00,1,29,,,,7399.31,0
3099100,667,12:18:27,12:18:27,0,30,,,,7794.71,0
3099100,669,12:19:29,12:19:29,0,31,,,,8066.51,0
3099100,906,12:21:24,12:21:24,0,32,,,,8604.77,0
3099100,912,12:22:17,12:22:17,0,33,,,,8828.22,0
3099100,547,12:23:58,12:23:58,0,34,,,,9291.49,0
3099100,1,12:25:00,12:25:00,1,35,,,,9583.4,0
3100,61,09:45:00,09:45:00,1,1,,,,0.0,0
3100,372,09:47:06,09:47:06,0,2,,,,1335.65,0
3100,984,09:49:52,09:49:52,0,3,,,,2883.69,0
3100,998,09:51:00,09:51:00,1,4,,,,3544.37,0
3100,999,09:52:16,09:52:16,0,5,,,,4778.91,0
3100,335,09:53:06,09:53:06,0,6,,,,5582.52,0
3100,1000,09:53:53,09:53:53,0,7,,,,6296.86,0
3100,1001,09:54:09,09:54:09,0,8,,,,6612.97,0
3100,1002,09:55:17,09:55:17,0,9,,,,7644.4,0
3100,1003,09:55:42,09:55:42,0,10,,,,8101.47,0
3100,1005,09:56:45,09:56:45,0,11,,,,9079.83,0
3100,1006,09:58:00,09:58:00,1,12,,,,10304.16,0
3100,1007,09:59:05,09:59:05,0,13,,,,11615.81,0
3100,1008,09:59:36,09:59:36,0,14,,,,12204.33,0
3100,1009,10:00:44,10:00:44,0,15,,,,13415.16,0
3100,1010,10:02:00,10:02:00,1,16,,,,14836.62,0
3100,1011,10:03:30,10:03:30,0,17,,,,15885.46,0
3100,1012,10:04:49,10:04:49,0,18,,,,16833.7,0
3100,1013,10:06:48,10:06:48,0,19,,,,18193.88,0
3100,1014,10:08:18,10:08:18,0,20,,,,19290.12,0
3100,1016,10:09:36,10:09:36,0,21,,,,20214.2,0
3100,1017,10:12:00,10:12:00,1,22,,,,21869.3,0
3100060,1,12:45:00,12:45:00,1,1,,,,0.0,0
3100060,160,12:46:15,12:46:15,0,2,,,,366.02,0
3100060,548,12:46:46,12:46:46,0,3,,,,597.8,0
3100060,203,12:48:40,12:48:40,0,4,,,,1183.12,0
3100060,205,12:49:07,12:49:07,0,5,,,,1431.28,0
3100060,724,12:50:00,12:50:00,0,6,,,,1923.51,0
3100060,256,12:51:00,12:51:00,1,7,,,,2266.16,0
3100060,533,12:56:15,12:56:15,0,8,,,,4028.61,0
3100060,543,12:57:16,12:57:16,0,9,,,,4461.53,0
3100060,1411,12:58:16,12:58:16,0,10,,,,4930.1,0
3100060,262,13:00:00,13:00:00,1,11,,,,5634.16,0
3100060,126,13:01:25,13:01:25,0,12,,,,6215.62,0
3100060,405,13:02:34,13:02:34,0,13,,,,6678.51,0
3100060,443,13:03:56,13:03:56,0,14,,,,7222.46,0
3100060,406,13:05:57,13:05:57,0,15,,,,8051.63,0
3100060,444,13:07:13,13:07:13,0,16,,,,8621.43,0
3100060,445,13:09:02,13:09:02,0,17,,,,9373.27,0
3100060,446,13:09:29,13:09:29,0,18,,,,9558.4,0
3100060,447,13:10:42,13:10:42,0,19,,,,10026.77,0
3100060,449,13:11:08,13:11:08,0,20,,,,10205.19,0
3100060,450,13:11:58,13:11:58,0,21,,,,10551.53,0
3100060,451,13:12:23,13:12:23,0,22,,,,10742.65,0
3100060,452,13:13:01,13:13:01,0,23,,,,10993.58,0
3100060,453,13:13:37,13:13:37,0,24,,,,11255.0,0
3100060,454,13:14:21,13:14:21,0,25,,,,11612.12,0
3100060,455,13:14:56,13:14:56,0,26,,,,11877.61,0
3100060,456,13:15:42,13:15:42,0,27,,,,12187.29,0
3100060,229,13:16:41,13:16:41,0,28,,,,12571.07,0
3100060,1215,13:25:00,13:25:00,1,29,,,,15591.41,0
310070,1,08:15:00,08:15:00,1,1,,,,0.0,0
310070,160,08:15:57,08:15:57,0,2,,,,369.19,0
310070,548,08:16:33,08:16:33,0,3,,,,600.97,0
310070,203,08:18:03,08:18:03,0,4,,,,1183.21,0
310070,205,08:18:42,08:18:42,0,5,,,,1431.98,0
310070,724,08:20:00,08:20:00,1,6,,,,1921.97,0
310070,533,08:25:24,08:25:24,0,7,,,,3655.95,0
310070,543,08:26:42,08:26:42,0,8,,,,4088.88,0
310070,85,08:28:18,08:28:18,0,9,,,,4623.11,0
310070,262,08:30:00,08:30:00,1,10,,,,5273.29,0
310070,126,08:31:33,08:31:33,0,11,,,,5850.88,0
310070,405,08:32:39,08:32:39,0,12,,,,6313.93,0
310070,443,08:33:45,08:33:45,0,13,,,,6857.88,0
310070,406,08:35:30,08:35:30,0,14,,,,7687.05,0
310070,444,08:36:50,08:36:50,0,15,,,,8256.46,0
310070,445,08:38:22,08:38:22,0,16,,,,9008.6,0
310070,446,08:38:48,08:38:48,0,17,,,,9193.73,0
310070,447,08:39:54,08:39:54,0,18,,,,9662.1,0
310070,449,08:40:08,08:40:08,0,19,,,,9840.52,0
310070,450,08:41:00,08:41:00,0,20,,,,10186.86,0
310070,451,08:41:27,08:41:27,0,21,,,,10377.98,0
310070,452,08:41:53,08:41:53,0,22,,,,10628.91,0
310070,453,08:42:33,08:42:33,0,23,,,,10890.33,0
310070,454,08:43:26,08:43:26,0,24,,,,11247.45,0
310070,455,08:43:52,08:43:52,0,25,,,,11512.24,0
310070,456,08:44:32,08:44:32,0,26,,,,11822.28,0
310070,229,08:45:24,08:45:24,0,27,,,,12206.06,0
310070,1215,08:52:00,08:52:00,1,28,,,,15228.13,0
3101060,247,05:25:00,05:25:00,1,1,,,,0.0,0
3101060,300,05:26:15,05:26:15,0,2,,,,619.86,0
3101060,1405,05:26:43,05:26:43,0,3,,,,858.93,0
3101060,249,05:28:00,05:28:00,1,4,,,,1463.33,0
3101060,1068,05:30:42,05:30:42,0,5,,,,2689.22,0
3101060,234,05:32:37,05:32:37,0,6,,,,3618.55,0
3101060,141,05:34:29,05:34:29,0,7,,,,4614.85,0
3101060,1059,05:37:00,05:37:00,1,8,,,,5962.72,0
3101060,1359,05:37:19,05:37:19,0,9,,,,6378.99,0
3101060,1409,05:37:41,05:37:41,0,10,,,,6847.55,0
3101060,50,05:38:42,05:38:42,0,11,,,,8045.38,0
3101060,201,05:39:51,05:39:51,0,12,,,,9237.86,0
3101060,198,05:41:04,05:41:04,0,13,,,,10652.03,0
3101060,51,05:41:22,05:41:22,0,14,,,,11014.27,0
3101060,52,05:41:59,05:41:59,0,15,,,,11700.72,0
3101060,1069,05:42:49,05:42:49,0,16,,,,12473.58,0
3101060,53,05:43:02,05:43:02,0,17,,,,12677.44,0
3101060,54,05:43:20,05:43:20,0,18,,,,13029.08,0
3101060,1070,05:43:32,05:43:32,0,19,,,,13271.69,0
3101060,55,05:43:44,05:43:44,0,20,,,,13493.55,0
3101060,747,05:44:55,05:44:55,0,21,,,,14882.07,0
3101060,748,05:45:13,05:45:13,0,22,,,,15332.19,0
3101060,770,05:45:24,05:45:24,0,23,,,,15527.71,0
3101060,1071,05:45:34,05:45:34,0,24,,,,15714.58,0
3101060,220,05:45:44,05:45:44,0,25,,,,15861.98,0
3101060,1072,05:46:00,05:46:00,1,26,,,,16158.5,0
3101060,749,05:46:24,05:46:24,0,27,,,,16352.51,0
3101060,194,05:46:41,05:46:41,0,28,,,,16502.87,0
3101060,1073,05:47:28,05:47:28,0,29,,,,16837.75,0
3101060,571,05:48:11,05:48:11,0,30,,,,17225.49,0
3101060,191,05:48:42,05:48:42,0,31,,,,17481.83,0
3101060,1074,05:49:15,05:49:15,0,32,,,,17816.51,0
3101060,1006,05:51:00,05:51:00,1,33,,,,18825.21,0
3101060,1007,05:52:50,05:52:50,0,34,,,,20136.86,0
3101060,1008,05:53:58,05:53:58,0,35,,,,20725.38,0
3101060,1009,05:55:09,05:55:09,0,36,,,,21936.21,0
3101060,1010,05:56:38,05:56:38,0,37,,,,23357.67,0
3101060,1011,05:57:41,05:57:41,0,38,,,,24406.51,0
3101060,1012,05:58:45,05:58:45,0,39,,,,25354.75,0
3101060,1013,06:00:25,06:00:25,0,40,,,,26714.93,0
3101060,1014,06:01:42,06:01:42,0,41,,,,27811.17,0
3101060,1016,06:02:56,06:02:56,0,42,,,,28735.25,0
3101060,1017,06:05:00,06:05:00,1,43,,,,30390.5,0
31020,964,14:40:00,14:40:00,1,1,,,,0.0,0
31020,849,14:42:06,14:42:06,0,2,,,,1153.06,0
31020,850,14:42:30,14:42:30,0,3,,,,1364.29,0
31020,853,14:43:06,14:43:06,0,4,,,,1668.67,0
31020,869,14:43:45,14:43:45,0,5,,,,1981.09,0
31020,855,14:44:30,14:44:30,0,6,,,,2374.71,0
31020,856,14:45:00,14:45:00,1,7,,,,2618.82,0
31020,857,14:45:38,14:45:38,0,8,,,,2812.73,0
31020,858,14:46:11,14:46:11,0,9,,,,2978.21,0
31020,859,14:46:48,14:46:48,0,10,,,,3150.94,0
31020,860,14:47:21,14:47:21,0,11,,,,3333.99,0
31020,861,14:48:15,14:48:15,0,12,,,,3593.14,0
31020,862,14:49:14,14:49:14,0,13,,,,3878.48,0
31020,864,14:50:14,14:50:14,0,14,,,,4168.85,0
31020,865,14:51:08,14:51:08,0,15,,,,4433.93,0
31020,866,14:52:29,14:52:29,0,16,,,,4839.85,0
31020,226,14:54:00,14:54:00,1,17,,,,5287.73,0
3102070,1,10:15:00,10:15:00,1,1,,,,0.0,0
3102070,160,10:15:54,10:15:54,0,2,,,,366.02,0
3102070,548,10:16:30,10:16:30,0,3,,,,597.8,0
3102070,203,10:17:51,10:17:51,0,4,,,,1182.87,0
3102070,205,10:18:27,10:18:27,0,5,,,,1431.66,0
3102070,87,10:20:24,10:20:24,0,6,,,,2231.76,0
3102070,988,10:21:09,10:21:09,0,7,,,,2539.52,0
3102070,641,10:22:39,10:22:39,0,8,,,,3158.56,0
3102070,559,10:23:42,10:23:42,0,9,,,,3594.59,0
3102070,560,10:24:27,10:24:27,0,10,,,,3864.89,0
3102070,561,10:24:54,10:24:54,0,11,,,,4092.6,0
3102070,121,10:26:15,10:26:15,0,12,,,,4649.22,0
3102070,638,10:26:51,10:26:51,0,13,,,,4943.75,0
3102070,639,10:28:03,10:28:03,0,14,,,,5403.73,0
3102070,512,10:30:00,10:30:00,1,15,,,,6224.86,0
3102070,741,10:30:48,10:30:48,0,16,,,,6785.5,0
3102070,742,10:31:09,10:31:09,0,17,,,,7031.03,0
3102070,743,10:31:27,10:31:27,0,18,,,,7269.97,0
3102070,744,10:32:09,10:32:09,0,19,,,,7763.44,0
3102070,745,10:32:33,10:32:33,0,20,,,,8040.25,0
3102070,672,10:33:21,10:33:21,0,21,,,,8622.42,0
3102070,673,10:34:21,10:34:21,0,22,,,,9336.34,0
3102070,597,10:34:45,10:34:45,0,23,,,,9597.97,0
3102070,607,10:35:00,10:35:00,1,24,,,,9788.44,0
3102070,676,10:35:20,10:35:20,0,25,,,,10073.18,0
3102070,677,10:35:29,10:35:29,0,26,,,,10184.24,0
3102070,678,10:35:46,10:35:46,0,27,,,,10399.51,0
3102070,679,10:36:00,10:36:00,0,28,,,,10603.04,0
3102070,603,10:36:36,10:36:36,0,29,,,,11096.32,0
3102070,604,10:36:51,10:36:51,0,30,,,,11294.55,0
3102070,605,10:37:08,10:37:08,0,31,,,,11546.97,0
3102070,680,10:37:53,10:37:53,0,32,,,,12178.91,0
3102070,681,10:38:34,10:38:34,0,33,,,,12739.04,0
3102070,682,10:39:00,10:39:00,1,34,,,,13110.32,0
3102070,683,10:39:12,10:39:12,0,35,,,,13285.1,0
3102070,684,10:39:58,10:39:58,0,36,,,,13955.9,0
3102070,685,10:40:34,10:40:34,0,37,,,,14479.1,0
3102070,686,10:40:51,10:40:51,0,38,,,,14741.22,0
3102070,687,10:41:34,10:41:34,0,39,,,,15359.61,0
3102070,688,10:41:53,10:41:53,0,40,,,,15657.4,0
3102070,689,10:42:10,10:42:10,0,41,,,,15905.86,0
3102070,690,10:43:00,10:43:00,1,42,,,,16633.22,0
3102070,740,10:43:51,10:43:51,0,43,,,,16824.16,0
3102070,691,10:45:32,10:45:32,0,44,,,,17219.39,0
3102070,733,10:47:20,10:47:20,0,45,,,,17656.2,0
3102070,1220,10:47:56,10:47:56,0,46,,,,17812.83,0
3102070,772,10:49:44,10:49:44,0,47,,,,18241.02,0
3102070,195,10:50:34,10:50:34,0,48,,,,18441.13,0
3102070,40,10:51:46,10:51:46,0,49,,,,18705.62,0
3102070,275,10:52:51,10:52:51,0,50,,,,18963.1,0
3102070,1215,10:55:00,10:55:00,1,51,,,,19394.98,0
3103020,911,05:40:00,05:40:00,1,1,,,1,0.0,0
3103020,1280,05:54:00,05:54:00,1,2,,,1,12380.56,0
3103020,1281,06:01:00,06:01:00,1,3,,,1,17509.1,0
3103020,1282,06:09:00,06:09:00,1,4,,,1,21241.39,0
3103020,967,06:14:00,06:14:00,1,5,,,1,22905.77,0
3103020,1239,06:30:00,06:30:00,1,6,,1,,41544.14,0
3103060,911,05:40:00,05:40:00,1,1,,,1,0.0,0
3103060,1280,05:54:00,05:54:00,1,2,,,1,12380.56,0
3103060,1281,06:01:00,06:01:00,1,3,,,1,17509.1,0
3103060,1282,06:09:00,06:09:00,1,4,,,1,21241.39,0
3103060,967,06:14:00,06:14:00,1,5,,,1,22905.77,0
3103060,1239,06:30:00,06:30:00,1,6,,1,,41544.14,0
3104090,262,08:32:00,08:32:00,1,1,,,,0.0,0
3104090,126,08:33:25,08:33:25,0,2,,,,665.21,0
3104090,1204,08:34:00,08:34:00,0,3,,,,961.42,0
3104090,415,08:34:39,08:34:39,0,4,,,,1287.49,0
3104090,166,08:35:33,08:35:33,0,5,,,,1731.57,0
3104090,172,08:36:00,08:36:00,0,6,,,,1951.9,0
3104090,174,08:36:30,08:36:30,0,7,,,,2205.67,0
3104090,183,08:36:45,08:36:45,0,8,,,,2340.26,0
3104090,193,08:37:00,08:37:00,1,9,,,,2456.09,0
3104090,204,08:37:13,08:37:13,0,10,,,,2621.22,0
3104090,214,08:37:34,08:37:34,0,11,,,,2799.95,0
3104090,221,08:38:03,08:38:03,0,12,,,,3132.92,0
3104090,228,08:38:29,08:38:29,0,13,,,,3377.41,0
3104090,233,08:38:45,08:38:45,0,14,,,,3561.02,0
3104090,238,08:38:54,08:38:54,0,15,,,,3676.89,0
3104090,242,08:39:23,08:39:23,0,16,,,,3979.65,0
3104090,243,08:39:48,08:39:48,0,17,,,,4267.85,0
3104090,245,08:40:22,08:40:22,0,18,,,,4583.52,0
3104090,248,08:40:47,08:40:47,0,19,,,,4849.57,0
3104090,258,08:41:08,08:41:08,0,20,,,,5101.13,0
3104090,263,08:41:21,08:41:21,0,21,,,,5205.45,0
3104090,269,08:41:38,08:41:38,0,22,,,,5407.82,0
3104090,374,08:42:03,08:42:03,0,23,,,,5657.27,0
3104090,295,08:42:28,08:42:28,0,24,,,,5918.67,0
3104090,304,08:42:49,08:42:49,0,25,,,,6126.98,0
3104090,313,08:43:06,08:43:06,0,26,,,,6313.49,0
3104090,324,08:43:18,08:43:18,0,27,,,,6424.73,0
3104090,334,08:43:31,08:43:31,0,28,,,,6577.14,0
3104090,341,08:43:48,08:43:48,0,29,,,,6742.85,0
3104090,342,08:44:00,08:44:00,1,30,,,,6893.05,0
3104090,1258,08:45:26,08:45:26,0,31,,,,7160.39,0
3104090,343,08:46:26,08:46:26,0,32,,,,7373.84,0
3104090,906,08:49:57,08:49:57,0,33,,,,8054.87,0
3104090,912,08:51:09,08:51:09,0,34,,,,8278.32,0
3104090,547,08:53:35,08:53:35,0,35,,,,8741.59,0
3104090,1,08:55:00,08:55:00,1,36,,,,9033.5,0
3104100,262,08:32:00,08:32:00,1,1,,,,0.0,0
3104100,126,08:33:25,08:33:25,0,2,,,,665.21,0
3104100,1204,08:34:00,08:34:00,0,3,,,,961.42,0
3104100,415,08:34:39,08:34:39,0,4,,,,1287.49,0
3104100,166,08:35:33,08:35:33,0,5,,,,1731.57,0
3104100,172,08:36:00,08:36:00,0,6,,,,1951.9,0
3104100,174,08:36:30,08:36:30,0,7,,,,2205.67,0
3104100,183,08:36:45,08:36:45,0,8,,,,2340.26,0
3104100,193,08:37:00,08:37:00,1,9,,,,2456.09,0
3104100,204,08:37:13,08:37:13,0,10,,,,2621.22,0
3104100,214,08:37:34,08:37:34,0,11,,,,2799.95,0
3104100,221,08:38:03,08:38:03,0,12,,,,3132.92,0
3104100,228,08:38:29,08:38:29,0,13,,,,3377.41,0
3104100,233,08:38:45,08:38:45,0,14,,,,3561.02,0
3104100,238,08:38:54,08:38:54,0,15,,,,3676.89,0
3104100,242,08:39:23,08:39:23,0,16,,,,3979.65,0
3104100,243,08:39:48,08:39:48,0,17,,,,4267.85,0
3104100,245,08:40:22,08:40:22,0,18,,,,4583.52,0
3104100,248,08:40:47,08:40:47,0,19,,,,4849.57,0
3104100,258,08:41:08,08:41:08,0,20,,,,5101.13,0
3104100,263,08:41:21,08:41:21,0,21,,,,5205.45,0
3104100,269,08:41:38,08:41:38,0,22,,,,5407.82,0
3104100,374,08:42:03,08:42:03,0,23,,,,5657.27,0
3104100,295,08:42:28,08:42:28,0,24,,,,5918.67,0
3104100,304,08:42:49,08:42:49,0,25,,,,6126.98,0
3104100,313,08:43:06,08:43:06,0,26,,,,6313.49,0
3104100,324,08:43:18,08:43:18,0,27,,,,6424.73,0
3104100,334,08:43:31,08:43:31,0,28,,,,6577.14,0
3104100,341,08:43:48,08:43:48,0,29,,,,6742.85,0
3104100,342,08:44:00,08:44:00,1,30,,,,6893.05,0
3104100,1258,08:45:26,08:45:26,0,31,,,,7160.39,0
3104100,343,08:46:26,08:46:26,0,32,,,,7373.84,0
3104100,906,08:49:57,08:49:57,0,33,,,,8054.87,0
3104100,912,08:51:09,08:51:09,0,34,,,,8278.32,0
3104100,547,08:53:35,08:53:35,0,35,,,,8741.59,0
3104100,1,08:55:00,08:55:00,1,36,,,,9033.5,0
3105060,1017,06:55:00,06:55:00,1,1,,,,0.0,0
3105060,576,06:55:53,06:55:53,0,2,,,,862.38,0
3105060,577,06:56:30,06:56:30,0,3,,,,1543.77,0
3105060,1043,06:57:29,06:57:29,0,4,,,,2536.44,0
3105060,1044,06:58:25,06:58:25,0,5,,,,3663.73,0
3105060,62,06:59:32,06:59:32,0,6,,,,4959.64,0
3105060,63,06:59:56,06:59:56,0,7,,,,5413.69,0
3105060,64,07:00:19,07:00:19,0,8,,,,5828.36,0
3105060,1042,07:01:08,07:01:08,0,9,,,,6839.14,0
3105060,65,07:02:20,07:02:20,0,10,,,,8330.25,0
3105060,66,07:03:21,07:03:21,0,11,,,,9588.36,0
3105060,67,07:04:01,07:04:01,0,12,,,,9911.52,0
3105060,1407,07:04:19,07:04:19,0,13,,,,10160.97,0
3105060,1051,07:06:00,07:06:00,1,14,,,,11600.86,0
3105060,765,07:06:41,07:06:41,0,15,,,,12281.53,0
3105060,1052,07:06:59,07:06:59,0,16,,,,12499.04,0
3105060,192,07:07:14,07:07:14,0,17,,,,12716.04,0
3105060,570,07:07:38,07:07:38,0,18,,,,13045.28,0
3105060,1053,07:08:11,07:08:11,0,19,,,,13506.07,0
3105060,68,07:08:35,07:08:35,0,20,,,,13761.29,0
3105060,766,07:08:46,07:08:46,0,21,,,,13915.89,0
3105060,1054,07:09:00,07:09:00,1,22,,,,14087.2,0
3105060,219,07:09:19,07:09:19,0,23,,,,14389.58,0
3105060,572,07:09:31,07:09:31,0,24,,,,14517.69,0
3105060,56,07:09:45,07:09:45,0,25,,,,14744.16,0
3105060,767,07:09:59,07:09:59,0,26,,,,14944.59,0
3105060,769,07:10:27,07:10:27,0,27,,,,15389.16,0
3105060,1055,07:11:36,07:11:36,0,28,,,,16501.27,0
3105060,59,07:11:52,07:11:52,0,29,,,,16774.4,0
3105060,1056,07:12:06,07:12:06,0,30,,,,17000.66,0
3105060,57,07:12:21,07:12:21,0,31,,,,17236.53,0
3105060,88,07:12:40,07:12:40,0,32,,,,17589.31,0
3105060,1057,07:12:56,07:12:56,0,33,,,,17789.83,0
3105060,89,07:13:42,07:13:42,0,34,,,,18327.39,0
3105060,90,07:14:34,07:14:34,0,35,,,,19237.39,0
3105060,1265,07:14:56,07:14:56,0,36,,,,19592.3,0
3105060,200,07:16:21,07:16:21,0,37,,,,20994.66,0
3105060,91,07:17:46,07:17:46,0,38,,,,22225.14,0
3105060,1408,07:18:59,07:18:59,0,39,,,,23405.49,0
3105060,1358,07:19:20,07:19:20,0,40,,,,23806.93,0
3105060,1059,07:20:00,07:20:00,1,41,,,,24469.23,0
3105060,140,07:21:35,07:21:35,0,42,,,,25658.15,0
3105060,249,07:26:00,07:26:00,1,43,,,,28294.39,0
3105060,1404,07:28:03,07:28:03,0,44,,,,28937.77,0
3105060,299,07:28:46,07:28:46,0,45,,,,29131.24,0
3105060,247,07:30:00,07:30:00,1,46,,,,29498.07,0
3106020,61,10:30:00,10:30:00,1,1,,,,0.0,0
3106020,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
3106020,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
3106020,138,10:32:39,10:32:39,0,4,,,,2195.52,0
3106020,986,10:32:53,10:32:53,0,5,,,,2403.35,0
3106020,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
3106020,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
3106020,139,10:35:36,10:35:36,0,8,,,,4583.37,0
3106020,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
3106020,273,10:37:03,10:37:03,0,10,,,,5728.34,0
3106020,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
3106020,991,10:40:15,10:40:15,0,12,,,,8602.03,0
3106020,752,10:40:51,10:40:51,0,13,,,,9167.82,0
3106020,753,10:41:24,10:41:24,0,14,,,,9694.97,0
3106020,754,10:41:53,10:41:53,0,15,,,,10166.67,0
3106020,755,10:42:00,10:42:00,1,16,,,,10262.15,0
3106020,756,10:43:12,10:43:12,0,17,,,,10724.2,0
3106020,757,10:43:41,10:43:41,0,18,,,,10908.95,0
3106020,759,10:45:03,10:45:03,0,19,,,,11396.02,0
3106020,760,10:45:46,10:45:46,0,20,,,,11657.64,0
3106020,761,10:46:10,10:46:10,0,21,,,,11821.07,0
3106020,762,10:46:53,10:46:53,0,22,,,,12056.77,0
3106020,763,10:47:27,10:47:27,0,23,,,,12284.03,0
3106020,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
3106080,61,10:30:00,10:30:00,1,1,,,,0.0,0
3106080,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
3106080,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
3106080,138,10:32:39,10:32:39,0,4,,,,2195.52,0
3106080,986,10:32:53,10:32:53,0,5,,,,2403.35,0
3106080,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
3106080,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
3106080,139,10:35:36,10:35:36,0,8,,,,4583.37,0
3106080,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
3106080,273,10:37:03,10:37:03,0,10,,,,5728.34,0
3106080,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
3106080,991,10:40:15,10:40:15,0,12,,,,8602.03,0
3106080,752,10:40:51,10:40:51,0,13,,,,9167.82,0
3106080,753,10:41:24,10:41:24,0,14,,,,9694.97,0
3106080,754,10:41:53,10:41:53,0,15,,,,10166.67,0
3106080,755,10:42:00,10:42:00,1,16,,,,10262.15,0
3106080,756,10:43:12,10:43:12,0,17,,,,10724.2,0
3106080,757,10:43:41,10:43:41,0,18,,,,10908.95,0
3106080,759,10:45:03,10:45:03,0,19,,,,11396.02,0
3106080,760,10:45:46,10:45:46,0,20,,,,11657.64,0
3106080,761,10:46:10,10:46:10,0,21,,,,11821.07,0
3106080,762,10:46:53,10:46:53,0,22,,,,12056.77,0
3106080,763,10:47:27,10:47:27,0,23,,,,12284.03,0
3106080,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
3107060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
3107060,1018,18:32:36,18:32:36,0,2,,,,1797.34,0
3107060,128,18:34:00,18:34:00,1,3,,,,2750.34,0
3107060,94,18:40:00,18:40:00,1,4,,,,6359.65,0
3107060,109,18:44:17,18:44:17,0,5,,,,8532.92,0
3107060,222,18:47:00,18:47:00,1,6,,,,9928.41,0
3107060,129,18:51:00,18:51:00,1,7,,,,12555.82,0
31080,964,14:40:00,14:40:00,1,1,,,,0.0,0
31080,849,14:42:06,14:42:06,0,2,,,,1153.06,0
31080,850,14:42:30,14:42:30,0,3,,,,1364.29,0
31080,853,14:43:06,14:43:06,0,4,,,,1668.67,0
31080,869,14:43:45,14:43:45,0,5,,,,1981.09,0
31080,855,14:44:30,14:44:30,0,6,,,,2374.71,0
31080,856,14:45:00,14:45:00,1,7,,,,2618.82,0
31080,857,14:45:38,14:45:38,0,8,,,,2812.73,0
31080,858,14:46:11,14:46:11,0,9,,,,2978.21,0
31080,859,14:46:48,14:46:48,0,10,,,,3150.94,0
31080,860,14:47:21,14:47:21,0,11,,,,3333.99,0
31080,861,14:48:15,14:48:15,0,12,,,,3593.14,0
31080,862,14:49:14,14:49:14,0,13,,,,3878.48,0
31080,864,14:50:14,14:50:14,0,14,,,,4168.85,0
31080,865,14:51:08,14:51:08,0,15,,,,4433.93,0
31080,866,14:52:29,14:52:29,0,16,,,,4839.85,0
31080,226,14:54:00,14:54:00,1,17,,,,5287.73,0
3108020,84,16:35:00,16:35:00,1,1,,,,0.0,0
3108020,82,16:40:00,16:40:00,1,2,,,,1558.49,0
3108060,84,16:35:00,16:35:00,1,1,,,,0.0,0
3108060,82,16:40:00,16:40:00,1,2,,,,1558.49,0
3108090,84,16:35:00,16:35:00,1,1,,,,0.0,0
3108090,82,16:40:00,16:40:00,1,2,,,,1558.49,0
3108100,84,16:35:00,16:35:00,1,1,,,,0.0,0
3108100,82,16:40:00,16:40:00,1,2,,,,1558.49,0
3109020,1017,12:10:00,12:10:00,1,1,,,,0.0,0
3109020,576,12:11:03,12:11:03,0,2,,,,862.38,0
3109020,577,12:11:51,12:11:51,0,3,,,,1543.77,0
3109020,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
3109020,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
3109020,62,12:15:51,12:15:51,0,6,,,,4959.63,0
3109020,63,12:16:20,12:16:20,0,7,,,,5413.68,0
3109020,64,12:16:48,12:16:48,0,8,,,,5828.35,0
3109020,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
3109020,65,12:19:17,12:19:17,0,10,,,,8330.27,0
3109020,66,12:20:22,12:20:22,0,11,,,,9588.37,0
3109020,67,12:20:36,12:20:36,0,12,,,,9911.53,0
3109020,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
3109020,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
3109020,1077,12:22:36,12:22:36,0,15,,,,12216.32,0
3109020,1078,12:23:48,12:23:48,0,16,,,,13632.89,0
3109020,1079,12:24:21,12:24:21,0,17,,,,14197.74,0
3109020,1080,12:24:28,12:24:28,0,18,,,,14410.1,0
3109020,1081,12:25:11,12:25:11,0,19,,,,15202.56,0
3109020,1082,12:25:33,12:25:33,0,20,,,,15586.81,0
3109020,1083,12:26:05,12:26:05,0,21,,,,16229.89,0
3109020,1084,12:26:48,12:26:48,0,22,,,,17045.9,0
3109020,608,12:28:00,12:28:00,1,23,,,,18449.43,0
3109020,1113,12:29:27,12:29:27,0,24,,,,18840.77,0
3109020,373,12:35:12,12:35:12,0,25,,,,20424.04,0
3109020,61,12:40:00,12:40:00,1,26,,,,21742.89,0
3109080,1017,12:10:00,12:10:00,1,1,,,,0.0,0
3109080,576,12:11:03,12:11:03,0,2,,,,862.38,0
3109080,577,12:11:51,12:11:51,0,3,,,,1543.77,0
3109080,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
3109080,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
3109080,62,12:15:51,12:15:51,0,6,,,,4959.63,0
3109080,63,12:16:20,12:16:20,0,7,,,,5413.68,0
3109080,64,12:16:48,12:16:48,0,8,,,,5828.35,0
3109080,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
3109080,65,12:19:17,12:19:17,0,10,,,,8330.27,0
3109080,66,12:20:22,12:20:22,0,11,,,,9588.37,0
3109080,67,12:20:36,12:20:36,0,12,,,,9911.53,0
3109080,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
3109080,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
3109080,1077,12:22:36,12:22:36,0,15,,,,12216.32,0
3109080,1078,12:23:48,12:23:48,0,16,,,,13632.89,0
3109080,1079,12:24:21,12:24:21,0,17,,,,14197.74,0
3109080,1080,12:24:28,12:24:28,0,18,,,,14410.1,0
3109080,1081,12:25:11,12:25:11,0,19,,,,15202.56,0
3109080,1082,12:25:33,12:25:33,0,20,,,,15586.81,0
3109080,1083,12:26:05,12:26:05,0,21,,,,16229.89,0
3109080,1084,12:26:48,12:26:48,0,22,,,,17045.9,0
3109080,608,12:28:00,12:28:00,1,23,,,,18449.43,0
3109080,1113,12:29:27,12:29:27,0,24,,,,18840.77,0
3109080,373,12:35:12,12:35:12,0,25,,,,20424.04,0
3109080,61,12:40:00,12:40:00,1,26,,,,21742.89,0
3110020,512,19:02:00,19:02:00,1,1,,,,0.0,0
3110020,513,19:02:30,19:02:30,0,2,,,,285.29,0
3110020,327,19:03:54,19:03:54,0,3,,,,1104.16,0
3110020,517,19:04:36,19:04:36,0,4,,,,1527.35,0
3110020,328,19:05:09,19:05:09,0,5,,,,1853.42,0
3110020,518,19:05:54,19:05:54,0,6,,,,2284.99,0
3110020,519,19:07:00,19:07:00,1,7,,,,2963.41,0
3110020,520,19:08:02,19:08:02,0,8,,,,3384.19,0
3110020,521,19:08:20,19:08:20,0,9,,,,3510.68,0
3110020,522,19:08:56,19:08:56,0,10,,,,3775.72,0
3110020,523,19:09:21,19:09:21,0,11,,,,3940.23,0
3110020,524,19:10:29,19:10:29,0,12,,,,4406.68,0
3110020,504,19:12:03,19:12:03,0,13,,,,5065.38,0
3110020,526,19:12:28,19:12:28,0,14,,,,5235.85,0
3110020,527,19:13:00,19:13:00,1,15,,,,5463.32,0
3110020,528,19:13:22,19:13:22,0,16,,,,5626.17,0
3110020,529,19:13:40,19:13:40,0,17,,,,5754.06,0
3110020,530,19:14:16,19:14:16,0,18,,,,6027.2,0
3110020,531,19:14:45,19:14:45,0,19,,,,6213.36,0
3110020,532,19:15:03,19:15:03,0,20,,,,6353.54,0
3110020,534,19:15:24,19:15:24,0,21,,,,6527.09,0
3110020,535,19:15:42,19:15:42,0,22,,,,6643.6,0
3110020,536,19:16:29,19:16:29,0,23,,,,7018.12,0
3110020,537,19:17:12,19:17:12,0,24,,,,7332.09,0
3110020,538,19:17:59,19:17:59,0,25,,,,7665.9,0
3110020,539,19:18:14,19:18:14,0,26,,,,7780.67,0
3110020,540,19:19:00,19:19:00,1,27,,,,8118.84,0
3110020,541,19:20:03,19:20:03,0,28,,,,8500.46,0
3110020,542,19:20:25,19:20:25,0,29,,,,8631.83,0
3110020,544,19:20:48,19:20:48,0,30,,,,8763.95,0
3110020,545,19:21:18,19:21:18,0,31,,,,8946.3,0
3110020,546,19:22:09,19:22:09,0,32,,,,9263.73,0
3110020,547,19:23:12,19:23:12,0,33,,,,9634.48,0
3110020,1,19:24:00,19:24:00,1,34,,,,9926.39,0
3110080,512,19:02:00,19:02:00,1,1,,,,0.0,0
3110080,513,19:02:30,19:02:30,0,2,,,,285.29,0
3110080,327,19:03:54,19:03:54,0,3,,,,1104.16,0
3110080,517,19:04:36,19:04:36,0,4,,,,1527.35,0
3110080,328,19:05:09,19:05:09,0,5,,,,1853.42,0
3110080,518,19:05:54,19:05:54,0,6,,,,2284.99,0
3110080,519,19:07:00,19:07:00,1,7,,,,2963.41,0
3110080,520,19:08:02,19:08:02,0,8,,,,3384.19,0
3110080,521,19:08:20,19:08:20,0,9,,,,3510.68,0
3110080,522,19:08:56,19:08:56,0,10,,,,3775.72,0
3110080,523,19:09:21,19:09:21,0,11,,,,3940.23,0
3110080,524,19:10:29,19:10:29,0,12,,,,4406.68,0
3110080,504,19:12:03,19:12:03,0,13,,,,5065.38,0
3110080,526,19:12:28,19:12:28,0,14,,,,5235.85,0
3110080,527,19:13:00,19:13:00,1,15,,,,5463.32,0
3110080,528,19:13:22,19:13:22,0,16,,,,5626.17,0
3110080,529,19:13:40,19:13:40,0,17,,,,5754.06,0
3110080,530,19:14:16,19:14:16,0,18,,,,6027.2,0
3110080,531,19:14:45,19:14:45,0,19,,,,6213.36,0
3110080,532,19:15:03,19:15:03,0,20,,,,6353.54,0
3110080,534,19:15:24,19:15:24,0,21,,,,6527.09,0
3110080,535,19:15:42,19:15:42,0,22,,,,6643.6,0
3110080,536,19:16:29,19:16:29,0,23,,,,7018.12,0
3110080,537,19:17:12,19:17:12,0,24,,,,7332.09,0
3110080,538,19:17:59,19:17:59,0,25,,,,7665.9,0
3110080,539,19:18:14,19:18:14,0,26,,,,7780.67,0
3110080,540,19:19:00,19:19:00,1,27,,,,8118.84,0
3110080,541,19:20:03,19:20:03,0,28,,,,8500.46,0
3110080,542,19:20:25,19:20:25,0,29,,,,8631.83,0
3110080,544,19:20:48,19:20:48,0,30,,,,8763.95,0
3110080,545,19:21:18,19:21:18,0,31,,,,8946.3,0
3110080,546,19:22:09,19:22:09,0,32,,,,9263.73,0
3110080,547,19:23:12,19:23:12,0,33,,,,9634.48,0
3110080,1,19:24:00,19:24:00,1,34,,,,9926.39,0
311010,61,12:45:00,12:45:00,1,1,,,,0.0,0
311010,372,12:46:45,12:46:45,0,2,,,,1335.65,0
311010,984,12:49:04,12:49:04,0,3,,,,2883.69,0
311010,998,12:50:00,12:50:00,1,4,,,,3544.37,0
311010,999,12:51:16,12:51:16,0,5,,,,4778.91,0
311010,335,12:52:06,12:52:06,0,6,,,,5582.52,0
311010,1000,12:52:53,12:52:53,0,7,,,,6296.86,0
311010,1001,12:53:09,12:53:09,0,8,,,,6612.97,0
311010,1002,12:54:17,12:54:17,0,9,,,,7644.4,0
311010,1003,12:54:42,12:54:42,0,10,,,,8101.47,0
311010,1005,12:55:45,12:55:45,0,11,,,,9079.83,0
311010,1006,12:57:00,12:57:00,1,12,,,,10304.16,0
311010,1007,12:58:05,12:58:05,0,13,,,,11615.81,0
311010,1008,12:58:36,12:58:36,0,14,,,,12204.33,0
311010,1009,12:59:44,12:59:44,0,15,,,,13415.16,0
311010,1010,13:01:00,13:01:00,1,16,,,,14836.62,0
311010,1011,13:02:21,13:02:21,0,17,,,,15885.46,0
311010,1012,13:03:32,13:03:32,0,18,,,,16833.7,0
311010,1013,13:05:20,13:05:20,0,19,,,,18193.88,0
311010,1014,13:06:41,13:06:41,0,20,,,,19290.12,0
311010,1016,13:07:51,13:07:51,0,21,,,,20214.2,0
311010,1017,13:10:00,13:10:00,1,22,,,,21869.3,0
3111020,226,19:00:00,19:00:00,1,1,,,,0.0,0
3111020,800,19:01:02,19:01:02,0,2,,,,684.02,0
3111020,909,19:01:41,19:01:41,0,3,,,,1093.73,0
3111020,910,19:02:24,19:02:24,0,4,,,,1574.12,0
3111020,886,19:02:50,19:02:50,0,5,,,,1851.66,0
3111020,665,19:02:57,19:02:57,0,6,,,,1920.62,0
3111020,887,19:03:33,19:03:33,0,7,,,,2292.31,0
3111020,888,19:04:16,19:04:16,0,8,,,,2781.14,0
3111020,794,19:04:41,19:04:41,0,9,,,,3039.15,0
3111020,889,19:05:10,19:05:10,0,10,,,,3346.1,0
3111020,890,19:06:00,19:06:00,1,11,,,,3911.67,0
3111020,891,19:07:45,19:07:45,0,12,,,,4649.68,0
3111020,892,19:08:57,19:08:57,0,13,,,,5151.26,0
3111020,893,19:11:00,19:11:00,1,14,,,,6005.04,0
3111080,226,19:00:00,19:00:00,1,1,,,,0.0,0
3111080,800,19:01:02,19:01:02,0,2,,,,684.02,0
3111080,909,19:01:41,19:01:41,0,3,,,,1093.73,0
3111080,910,19:02:24,19:02:24,0,4,,,,1574.12,0
3111080,886,19:02:50,19:02:50,0,5,,,,1851.66,0
3111080,665,19:02:57,19:02:57,0,6,,,,1920.62,0
3111080,887,19:03:33,19:03:33,0,7,,,,2292.31,0
3111080,888,19:04:16,19:04:16,0,8,,,,2781.14,0
3111080,794,19:04:41,19:04:41,0,9,,,,3039.15,0
3111080,889,19:05:10,19:05:10,0,10,,,,3346.1,0
3111080,890,19:06:00,19:06:00,1,11,,,,3911.67,0
3111080,891,19:07:45,19:07:45,0,12,,,,4649.68,0
3111080,892,19:08:57,19:08:57,0,13,,,,5151.26,0
3111080,893,19:11:00,19:11:00,1,14,,,,6005.04,0
3112020,1,19:35:00,19:35:00,1,1,,,,0.0,0
3112020,160,19:35:36,19:35:36,0,2,,,,366.01,0
3112020,548,19:36:02,19:36:02,0,3,,,,597.79,0
3112020,670,19:37:10,19:37:10,0,4,,,,1265.45,0
3112020,610,19:37:39,19:37:39,0,5,,,,1541.35,0
3112020,549,19:37:57,19:37:57,0,6,,,,1708.3,0
3112020,550,19:38:29,19:38:29,0,7,,,,2064.57,0
3112020,551,19:38:47,19:38:47,0,8,,,,2216.88,0
3112020,552,19:39:16,19:39:16,0,9,,,,2489.24,0
3112020,554,19:39:27,19:39:27,0,10,,,,2619.1,0
3112020,555,19:39:52,19:39:52,0,11,,,,2839.09,0
3112020,556,19:40:17,19:40:17,0,12,,,,3072.55,0
3112020,557,19:41:00,19:41:00,1,13,,,,3522.33,0
3112020,558,19:41:47,19:41:47,0,14,,,,3979.5,0
3112020,559,19:42:12,19:42:12,0,15,,,,4226.37,0
3112020,560,19:42:39,19:42:39,0,16,,,,4492.4,0
3112020,561,19:43:00,19:43:00,1,17,,,,4719.77,0
3112020,500,19:43:54,19:43:54,0,18,,,,5192.64,0
3112020,501,19:44:39,19:44:39,0,19,,,,5561.95,0
3112020,502,19:45:09,19:45:09,0,20,,,,5830.16,0
3112020,503,19:45:33,19:45:33,0,21,,,,6040.83,0
3112020,563,19:46:03,19:46:03,0,22,,,,6275.99,0
3112020,161,19:46:42,19:46:42,0,23,,,,6631.02,0
3112020,260,19:47:09,19:47:09,0,24,,,,6840.15,0
3112020,207,19:48:00,19:48:00,1,25,,,,7288.88,0
3112020,595,19:49:54,19:49:54,0,26,,,,7645.91,0
3112020,716,19:51:15,19:51:15,0,27,,,,7885.17,0
3112020,171,19:51:58,19:51:58,0,28,,,,8024.68,0
3112020,512,19:57:00,19:57:00,1,29,,,,8958.34,0
3112080,1,19:35:00,19:35:00,1,1,,,,0.0,0
3112080,160,19:35:36,19:35:36,0,2,,,,366.01,0
3112080,548,19:36:02,19:36:02,0,3,,,,597.79,0
3112080,670,19:37:10,19:37:10,0,4,,,,1265.45,0
3112080,610,19:37:39,19:37:39,0,5,,,,1541.35,0
3112080,549,19:37:57,19:37:57,0,6,,,,1708.3,0
3112080,550,19:38:29,19:38:29,0,7,,,,2064.57,0
3112080,551,19:38:47,19:38:47,0,8,,,,2216.88,0
3112080,552,19:39:16,19:39:16,0,9,,,,2489.24,0
3112080,554,19:39:27,19:39:27,0,10,,,,2619.1,0
3112080,555,19:39:52,19:39:52,0,11,,,,2839.09,0
3112080,556,19:40:17,19:40:17,0,12,,,,3072.55,0
3112080,557,19:41:00,19:41:00,1,13,,,,3522.33,0
3112080,558,19:41:47,19:41:47,0,14,,,,3979.5,0
3112080,559,19:42:12,19:42:12,0,15,,,,4226.37,0
3112080,560,19:42:39,19:42:39,0,16,,,,4492.4,0
3112080,561,19:43:00,19:43:00,1,17,,,,4719.77,0
3112080,500,19:43:54,19:43:54,0,18,,,,5192.64,0
3112080,501,19:44:39,19:44:39,0,19,,,,5561.95,0
3112080,502,19:45:09,19:45:09,0,20,,,,5830.16,0
3112080,503,19:45:33,19:45:33,0,21,,,,6040.83,0
3112080,563,19:46:03,19:46:03,0,22,,,,6275.99,0
3112080,161,19:46:42,19:46:42,0,23,,,,6631.02,0
3112080,260,19:47:09,19:47:09,0,24,,,,6840.15,0
3112080,207,19:48:00,19:48:00,1,25,,,,7288.88,0
3112080,595,19:49:54,19:49:54,0,26,,,,7645.91,0
3112080,716,19:51:15,19:51:15,0,27,,,,7885.17,0
3112080,171,19:51:58,19:51:58,0,28,,,,8024.68,0
3112080,512,19:57:00,19:57:00,1,29,,,,8958.34,0
3113090,1,08:30:00,08:30:00,1,1,,,,0.0,0
3113090,477,08:30:58,08:30:58,0,2,,,,461.48,0
3113090,478,08:31:27,08:31:27,0,3,,,,712.96,0
3113090,479,08:32:17,08:32:17,0,4,,,,1112.91,0
3113090,480,08:32:34,08:32:34,0,5,,,,1245.02,0
3113090,481,08:32:51,08:32:51,0,6,,,,1385.35,0
3113090,482,08:33:08,08:33:08,0,7,,,,1516.7,0
3113090,483,08:34:00,08:34:00,1,8,,,,1947.2,0
3113090,484,08:34:44,08:34:44,0,9,,,,2224.24,0
3113090,486,08:35:05,08:35:05,0,10,,,,2391.98,0
3113090,487,08:35:45,08:35:45,0,11,,,,2650.71,0
3113090,488,08:36:50,08:36:50,0,12,,,,3069.04,0
3113090,336,08:37:26,08:37:26,0,13,,,,3317.31,0
3113090,337,08:37:51,08:37:51,0,14,,,,3477.1,0
3113090,305,08:38:12,08:38:12,0,15,,,,3622.18,0
3113090,306,08:39:24,08:39:24,0,16,,,,4106.88,0
3113090,307,08:40:00,08:40:00,1,17,,,,4342.22,0
3113090,308,08:40:29,08:40:29,0,18,,,,4538.92,0
3113090,309,08:41:02,08:41:02,0,19,,,,4780.87,0
3113090,507,08:41:34,08:41:34,0,20,,,,5010.06,0
3113090,311,08:43:29,08:43:29,0,21,,,,5835.82,0
3113090,312,08:44:02,08:44:02,0,22,,,,6052.79,0
3113090,314,08:44:52,08:44:52,0,23,,,,6418.73,0
3113090,519,08:46:00,08:46:00,1,24,,,,6900.94,0
3113090,315,08:47:48,08:47:48,0,25,,,,7508.23,0
3113090,316,08:49:04,08:49:04,0,26,,,,7961.21,0
3113090,509,08:49:58,08:49:58,0,27,,,,8263.98,0
3113090,510,08:50:41,08:50:41,0,28,,,,8538.95,0
3113090,1231,08:53:02,08:53:02,0,29,,,,9333.77,0
3113090,511,08:53:29,08:53:29,0,30,,,,9489.62,0
3113090,512,08:55:00,08:55:00,1,31,,,,10022.38,0
3113100,1,08:30:00,08:30:00,1,1,,,,0.0,0
3113100,477,08:30:58,08:30:58,0,2,,,,461.48,0
3113100,478,08:31:27,08:31:27,0,3,,,,712.96,0
3113100,479,08:32:17,08:32:17,0,4,,,,1112.91,0
3113100,480,08:32:34,08:32:34,0,5,,,,1245.02,0
3113100,481,08:32:51,08:32:51,0,6,,,,1385.35,0
3113100,482,08:33:08,08:33:08,0,7,,,,1516.7,0
3113100,483,08:34:00,08:34:00,1,8,,,,1947.2,0
3113100,484,08:34:44,08:34:44,0,9,,,,2224.24,0
3113100,486,08:35:05,08:35:05,0,10,,,,2391.98,0
3113100,487,08:35:45,08:35:45,0,11,,,,2650.71,0
3113100,488,08:36:50,08:36:50,0,12,,,,3069.04,0
3113100,336,08:37:26,08:37:26,0,13,,,,3317.31,0
3113100,337,08:37:51,08:37:51,0,14,,,,3477.1,0
3113100,305,08:38:12,08:38:12,0,15,,,,3622.18,0
3113100,306,08:39:24,08:39:24,0,16,,,,4106.88,0
3113100,307,08:40:00,08:40:00,1,17,,,,4342.22,0
3113100,308,08:40:29,08:40:29,0,18,,,,4538.92,0
3113100,309,08:41:02,08:41:02,0,19,,,,4780.87,0
3113100,507,08:41:34,08:41:34,0,20,,,,5010.06,0
3113100,311,08:43:29,08:43:29,0,21,,,,5835.82,0
3113100,312,08:44:02,08:44:02,0,22,,,,6052.79,0
3113100,314,08:44:52,08:44:52,0,23,,,,6418.73,0
3113100,519,08:46:00,08:46:00,1,24,,,,6900.94,0
3113100,315,08:47:48,08:47:48,0,25,,,,7508.23,0
3113100,316,08:49:04,08:49:04,0,26,,,,7961.21,0
3113100,509,08:49:58,08:49:58,0,27,,,,8263.98,0
3113100,510,08:50:41,08:50:41,0,28,,,,8538.95,0
3113100,1231,08:53:02,08:53:02,0,29,,,,9333.77,0
3113100,511,08:53:29,08:53:29,0,30,,,,9489.62,0
3113100,512,08:55:00,08:55:00,1,31,,,,10022.38,0
3114020,1,19:35:00,19:35:00,1,1,,,,0.0,0
3114020,160,19:35:48,19:35:48,0,2,,,,366.02,0
3114020,548,19:36:20,19:36:20,0,3,,,,597.8,0
3114020,1250,19:38:17,19:38:17,0,4,,,,1463.51,0
3114020,942,19:39:00,19:39:00,1,5,,,,1779.49,0
3114020,951,19:39:22,19:39:22,0,6,,,,1974.17,0
3114020,962,19:39:49,19:39:49,0,7,,,,2163.25,0
3114020,971,19:40:16,19:40:16,0,8,,,,2399.19,0
3114020,565,19:40:38,19:40:38,0,9,,,,2587.21,0
3114020,982,19:40:54,19:40:54,0,10,,,,2698.42,0
3114020,993,19:41:15,19:41:15,0,11,,,,2865.27,0
3114020,1004,19:41:42,19:41:42,0,12,,,,3078.87,0
3114020,1015,19:42:09,19:42:09,0,13,,,,3316.29,0
3114020,1025,19:42:26,19:42:26,0,14,,,,3450.04,0
3114020,1036,19:42:42,19:42:42,0,15,,,,3572.37,0
3114020,1047,19:43:03,19:43:03,0,16,,,,3756.03,0
3114020,1058,19:43:47,19:43:47,0,17,,,,4106.65,0
3114020,1065,19:44:14,19:44:14,0,18,,,,4307.34,0
3114020,1075,19:44:35,19:44:35,0,19,,,,4486.98,0
3114020,1086,19:45:13,19:45:13,0,20,,,,4785.12,0
3114020,1097,19:45:45,19:45:45,0,21,,,,5065.4,0
3114020,1108,19:46:18,19:46:18,0,22,,,,5309.03,0
3114020,1119,19:46:45,19:46:45,0,23,,,,5550.78,0
3114020,1128,19:47:28,19:47:28,0,24,,,,5857.12,0
3114020,932,19:47:44,19:47:44,0,25,,,,5998.62,0
3114020,1138,19:48:00,19:48:00,1,26,,,,6137.41,0
3114020,1149,19:48:48,19:48:48,0,27,,,,6350.47,0
3114020,2,19:49:18,19:49:18,0,28,,,,6447.24,0
3114020,13,19:50:24,19:50:24,0,29,,,,6719.82,0
3114020,24,19:51:18,19:51:18,0,30,,,,6953.74,0
3114020,424,19:53:06,19:53:06,0,31,,,,7378.84,0
3114020,1203,19:54:06,19:54:06,0,32,,,,7631.78,0
3114020,58,19:55:54,19:55:54,0,33,,,,8073.39,0
3114020,262,19:58:00,19:58:00,1,34,,,,8590.1,0
3114080,1,19:35:00,19:35:00,1,1,,,,0.0,0
3114080,160,19:35:48,19:35:48,0,2,,,,366.02,0
3114080,548,19:36:20,19:36:20,0,3,,,,597.8,0
3114080,1250,19:38:17,19:38:17,0,4,,,,1463.51,0
3114080,942,19:39:00,19:39:00,1,5,,,,1779.49,0
3114080,951,19:39:22,19:39:22,0,6,,,,1974.17,0
3114080,962,19:39:49,19:39:49,0,7,,,,2163.25,0
3114080,971,19:40:16,19:40:16,0,8,,,,2399.19,0
3114080,565,19:40:38,19:40:38,0,9,,,,2587.21,0
3114080,982,19:40:54,19:40:54,0,10,,,,2698.42,0
3114080,993,19:41:15,19:41:15,0,11,,,,2865.27,0
3114080,1004,19:41:42,19:41:42,0,12,,,,3078.87,0
3114080,1015,19:42:09,19:42:09,0,13,,,,3316.29,0
3114080,1025,19:42:26,19:42:26,0,14,,,,3450.04,0
3114080,1036,19:42:42,19:42:42,0,15,,,,3572.37,0
3114080,1047,19:43:03,19:43:03,0,16,,,,3756.03,0
3114080,1058,19:43:47,19:43:47,0,17,,,,4106.65,0
3114080,1065,19:44:14,19:44:14,0,18,,,,4307.34,0
3114080,1075,19:44:35,19:44:35,0,19,,,,4486.98,0
3114080,1086,19:45:13,19:45:13,0,20,,,,4785.12,0
3114080,1097,19:45:45,19:45:45,0,21,,,,5065.4,0
3114080,1108,19:46:18,19:46:18,0,22,,,,5309.03,0
3114080,1119,19:46:45,19:46:45,0,23,,,,5550.78,0
3114080,1128,19:47:28,19:47:28,0,24,,,,5857.12,0
3114080,932,19:47:44,19:47:44,0,25,,,,5998.62,0
3114080,1138,19:48:00,19:48:00,1,26,,,,6137.41,0
3114080,1149,19:48:48,19:48:48,0,27,,,,6350.47,0
3114080,2,19:49:18,19:49:18,0,28,,,,6447.24,0
3114080,13,19:50:24,19:50:24,0,29,,,,6719.82,0
3114080,24,19:51:18,19:51:18,0,30,,,,6953.74,0
3114080,424,19:53:06,19:53:06,0,31,,,,7378.84,0
3114080,1203,19:54:06,19:54:06,0,32,,,,7631.78,0
3114080,58,19:55:54,19:55:54,0,33,,,,8073.39,0
3114080,262,19:58:00,19:58:00,1,34,,,,8590.1,0
3115090,61,14:20:00,14:20:00,1,1,,,,0.0,0
3115090,372,14:22:06,14:22:06,0,2,,,,1335.65,0
3115090,984,14:24:52,14:24:52,0,3,,,,2883.69,0
3115090,998,14:26:00,14:26:00,1,4,,,,3544.37,0
3115090,999,14:27:16,14:27:16,0,5,,,,4778.91,0
3115090,335,14:28:06,14:28:06,0,6,,,,5582.52,0
3115090,1000,14:28:53,14:28:53,0,7,,,,6296.86,0
3115090,1001,14:29:09,14:29:09,0,8,,,,6612.97,0
3115090,1002,14:30:17,14:30:17,0,9,,,,7644.4,0
3115090,1003,14:30:42,14:30:42,0,10,,,,8101.47,0
3115090,1005,14:31:45,14:31:45,0,11,,,,9079.83,0
3115090,1006,14:33:00,14:33:00,1,12,,,,10304.16,0
3115090,1007,14:34:05,14:34:05,0,13,,,,11615.81,0
3115090,1008,14:34:36,14:34:36,0,14,,,,12204.33,0
3115090,1009,14:35:44,14:35:44,0,15,,,,13415.16,0
3115090,1010,14:37:00,14:37:00,1,16,,,,14836.62,0
3115090,1011,14:38:30,14:38:30,0,17,,,,15885.46,0
3115090,1012,14:39:49,14:39:49,0,18,,,,16833.7,0
3115090,1013,14:41:48,14:41:48,0,19,,,,18193.88,0
3115090,1014,14:43:18,14:43:18,0,20,,,,19290.12,0
3115090,1016,14:44:36,14:44:36,0,21,,,,20214.2,0
3115090,1017,14:47:00,14:47:00,1,22,,,,21869.3,0
3115100,61,14:20:00,14:20:00,1,1,,,,0.0,0
3115100,372,14:22:06,14:22:06,0,2,,,,1335.65,0
3115100,984,14:24:52,14:24:52,0,3,,,,2883.69,0
3115100,998,14:26:00,14:26:00,1,4,,,,3544.37,0
3115100,999,14:27:16,14:27:16,0,5,,,,4778.91,0
3115100,335,14:28:06,14:28:06,0,6,,,,5582.52,0
3115100,1000,14:28:53,14:28:53,0,7,,,,6296.86,0
3115100,1001,14:29:09,14:29:09,0,8,,,,6612.97,0
3115100,1002,14:30:17,14:30:17,0,9,,,,7644.4,0
3115100,1003,14:30:42,14:30:42,0,10,,,,8101.47,0
3115100,1005,14:31:45,14:31:45,0,11,,,,9079.83,0
3115100,1006,14:33:00,14:33:00,1,12,,,,10304.16,0
3115100,1007,14:34:05,14:34:05,0,13,,,,11615.81,0
3115100,1008,14:34:36,14:34:36,0,14,,,,12204.33,0
3115100,1009,14:35:44,14:35:44,0,15,,,,13415.16,0
3115100,1010,14:37:00,14:37:00,1,16,,,,14836.62,0
3115100,1011,14:38:30,14:38:30,0,17,,,,15885.46,0
3115100,1012,14:39:49,14:39:49,0,18,,,,16833.7,0
3115100,1013,14:41:48,14:41:48,0,19,,,,18193.88,0
3115100,1014,14:43:18,14:43:18,0,20,,,,19290.12,0
3115100,1016,14:44:36,14:44:36,0,21,,,,20214.2,0
3115100,1017,14:47:00,14:47:00,1,22,,,,21869.3,0
3116020,512,15:32:00,15:32:00,1,1,,,,0.0,0
3116020,640,15:33:41,15:33:41,0,2,,,,684.98,0
3116020,714,15:34:12,15:34:12,0,3,,,,904.48,0
3116020,715,15:34:39,15:34:39,0,4,,,,1098.65,0
3116020,344,15:35:10,15:35:10,0,5,,,,1320.1,0
3116020,582,15:36:00,15:36:00,1,6,,,,1685.27,0
3116020,162,15:36:54,15:36:54,0,7,,,,2087.45,0
3116020,208,15:37:30,15:37:30,0,8,,,,2343.27,0
3116020,209,15:38:17,15:38:17,0,9,,,,2687.74,0
3116020,210,15:38:42,15:38:42,0,10,,,,2877.0,0
3116020,211,15:39:11,15:39:11,0,11,,,,3075.88,0
3116020,212,15:39:58,15:39:58,0,12,,,,3410.96,0
3116020,476,15:40:48,15:40:48,0,13,,,,3791.35,0
3116020,583,15:42:00,15:42:00,1,14,,,,4315.35,0
3116020,584,15:42:29,15:42:29,0,15,,,,4493.19,0
3116020,585,15:43:50,15:43:50,0,16,,,,5010.86,0
3116020,586,15:44:14,15:44:14,0,17,,,,5163.49,0
3116020,587,15:45:00,15:45:00,1,18,,,,5476.6,0
3116020,588,15:46:27,15:46:27,0,19,,,,5937.52,0
3116020,589,15:47:03,15:47:03,0,20,,,,6100.39,0
3116020,590,15:47:39,15:47:39,0,21,,,,6292.47,0
3116020,591,15:48:08,15:48:08,0,22,,,,6429.07,0
3116020,592,15:48:58,15:48:58,0,23,,,,6687.92,0
3116020,593,15:49:27,15:49:27,0,24,,,,6843.26,0
3116020,206,15:50:17,15:50:17,0,25,,,,7101.42,0
3116020,611,15:51:08,15:51:08,0,26,,,,7387.28,0
3116020,612,15:51:51,15:51:51,0,27,,,,7600.85,0
3116020,906,15:53:53,15:53:53,0,28,,,,8224.09,0
3116020,912,15:54:36,15:54:36,0,29,,,,8447.72,0
3116020,547,15:56:03,15:56:03,0,30,,,,8910.99,0
3116020,1,15:57:00,15:57:00,1,31,,,,9202.9,0
3116080,512,15:32:00,15:32:00,1,1,,,,0.0,0
3116080,640,15:33:41,15:33:41,0,2,,,,684.98,0
3116080,714,15:34:12,15:34:12,0,3,,,,904.48,0
3116080,715,15:34:39,15:34:39,0,4,,,,1098.65,0
3116080,344,15:35:10,15:35:10,0,5,,,,1320.1,0
3116080,582,15:36:00,15:36:00,1,6,,,,1685.27,0
3116080,162,15:36:54,15:36:54,0,7,,,,2087.45,0
3116080,208,15:37:30,15:37:30,0,8,,,,2343.27,0
3116080,209,15:38:17,15:38:17,0,9,,,,2687.74,0
3116080,210,15:38:42,15:38:42,0,10,,,,2877.0,0
3116080,211,15:39:11,15:39:11,0,11,,,,3075.88,0
3116080,212,15:39:58,15:39:58,0,12,,,,3410.96,0
3116080,476,15:40:48,15:40:48,0,13,,,,3791.35,0
3116080,583,15:42:00,15:42:00,1,14,,,,4315.35,0
3116080,584,15:42:29,15:42:29,0,15,,,,4493.19,0
3116080,585,15:43:50,15:43:50,0,16,,,,5010.86,0
3116080,586,15:44:14,15:44:14,0,17,,,,5163.49,0
3116080,587,15:45:00,15:45:00,1,18,,,,5476.6,0
3116080,588,15:46:27,15:46:27,0,19,,,,5937.52,0
3116080,589,15:47:03,15:47:03,0,20,,,,6100.39,0
3116080,590,15:47:39,15:47:39,0,21,,,,6292.47,0
3116080,591,15:48:08,15:48:08,0,22,,,,6429.07,0
3116080,592,15:48:58,15:48:58,0,23,,,,6687.92,0
3116080,593,15:49:27,15:49:27,0,24,,,,6843.26,0
3116080,206,15:50:17,15:50:17,0,25,,,,7101.42,0
3116080,611,15:51:08,15:51:08,0,26,,,,7387.28,0
3116080,612,15:51:51,15:51:51,0,27,,,,7600.85,0
3116080,906,15:53:53,15:53:53,0,28,,,,8224.09,0
3116080,912,15:54:36,15:54:36,0,29,,,,8447.72,0
3116080,547,15:56:03,15:56:03,0,30,,,,8910.99,0
3116080,1,15:57:00,15:57:00,1,31,,,,9202.9,0
3117060,893,05:42:00,05:42:00,1,1,,,,0.0,0
3117060,908,05:43:21,05:43:21,0,2,,,,719.67,0
3117060,821,05:43:51,05:43:51,0,3,,,,1015.49,0
3117060,822,05:44:42,05:44:42,0,4,,,,1516.78,0
3117060,823,05:45:15,05:45:15,0,5,,,,1861.09,0
3117060,824,05:45:36,05:45:36,0,6,,,,2069.35,0
3117060,835,05:46:15,05:46:15,0,7,,,,2423.21,0
3117060,825,05:46:33,05:46:33,0,8,,,,2606.46,0
3117060,826,05:47:00,05:47:00,1,9,,,,2869.56,0
3117060,827,05:48:56,05:48:56,0,10,,,,3571.98,0
3117060,828,05:49:48,05:49:48,0,11,,,,3894.91,0
3117060,830,05:50:12,05:50:12,0,12,,,,4055.32,0
3117060,831,05:50:41,05:50:41,0,13,,,,4220.75,0
3117060,832,05:51:34,05:51:34,0,14,,,,4551.37,0
3117060,833,05:52:27,05:52:27,0,15,,,,4913.64,0
3117060,834,05:53:24,05:53:24,0,16,,,,5285.17,0
3117060,226,05:55:00,05:55:00,1,17,,,,5860.73,0
3118020,259,06:16:00,06:16:00,1,1,,,,0.0,0
3118020,237,06:16:36,06:16:36,0,2,,,,497.0,0
3118020,235,06:17:06,06:17:06,0,3,,,,984.6,0
3118020,11,06:18:12,06:18:12,0,4,,,,2003.57,0
3118020,278,06:18:42,06:18:42,0,5,,,,2493.72,0
3118020,176,06:19:09,06:19:09,0,6,,,,2916.69,0
3118020,370,06:19:18,06:19:18,0,7,,,,3047.82,0
3118020,12,06:19:39,06:19:39,0,8,,,,3376.88,0
3118020,177,06:20:00,06:20:00,0,9,,,,3720.74,0
3118020,178,06:20:18,06:20:18,0,10,,,,4012.9,0
3118020,5,06:21:00,06:21:00,1,11,,,,4650.32,0
3118020,277,06:21:22,06:21:22,0,12,,,,4990.61,0
3118020,15,06:21:34,06:21:34,0,13,,,,5204.92,0
3118020,16,06:22:22,06:22:22,0,14,,,,5978.73,0
3118020,17,06:22:48,06:22:48,0,15,,,,6409.43,0
3118020,18,06:23:22,06:23:22,0,16,,,,6983.09,0
3118020,19,06:23:34,06:23:34,0,17,,,,7186.36,0
3118020,20,06:23:56,06:23:56,0,18,,,,7542.81,0
3118020,21,06:24:17,06:24:17,0,19,,,,7894.83,0
3118020,371,06:24:39,06:24:39,0,20,,,,8257.58,0
3118020,22,06:25:00,06:25:00,1,21,,,,8598.46,0
3118020,23,06:26:03,06:26:03,0,22,,,,9255.39,0
3118020,25,06:26:25,06:26:25,0,23,,,,9464.4,0
3118020,179,06:26:51,06:26:51,0,24,,,,9760.5,0
3118020,26,06:27:12,06:27:12,0,25,,,,9976.74,0
3118020,180,06:27:30,06:27:30,0,26,,,,10182.17,0
3118020,27,06:27:45,06:27:45,0,27,,,,10337.9,0
3118020,28,06:28:15,06:28:15,0,28,,,,10627.06,0
3118020,29,06:28:30,06:28:30,0,29,,,,10796.1,0
3118020,30,06:28:48,06:28:48,0,30,,,,10969.72,0
3118020,181,06:29:18,06:29:18,0,31,,,,11291.26,0
3118020,31,06:30:00,06:30:00,1,32,,,,11728.31,0
3118020,32,06:30:30,06:30:30,0,33,,,,12198.02,0
3118020,33,06:30:57,06:30:57,0,34,,,,12626.78,0
3118020,34,06:32:18,06:32:18,0,35,,,,13878.44,0
3118020,35,06:32:45,06:32:45,0,36,,,,14292.25,0
3118020,36,06:33:06,06:33:06,0,37,,,,14628.57,0
3118020,805,06:33:27,06:33:27,0,38,,,,14935.61,0
3118020,37,06:33:45,06:33:45,0,39,,,,15209.69,0
3118020,38,06:34:06,06:34:06,0,40,,,,15544.53,0
3118020,802,06:34:21,06:34:21,0,41,,,,15772.15,0
3118020,882,06:34:42,06:34:42,0,42,,,,16087.69,0
3118020,883,06:35:00,06:35:00,1,43,,,,16402.94,0
3118020,884,06:35:43,06:35:43,0,44,,,,16745.44,0
3118020,803,06:36:51,06:36:51,0,45,,,,17292.05,0
3118020,804,06:38:00,06:38:00,0,46,,,,17857.5,0
3118020,834,06:38:48,06:38:48,0,47,,,,18244.21,0
3118020,226,06:40:00,06:40:00,1,48,,,,18820.18,0
3118080,259,06:16:00,06:16:00,1,1,,,,0.0,0
3118080,237,06:16:36,06:16:36,0,2,,,,497.0,0
3118080,235,06:17:06,06:17:06,0,3,,,,984.6,0
3118080,11,06:18:12,06:18:12,0,4,,,,2003.57,0
3118080,278,06:18:42,06:18:42,0,5,,,,2493.72,0
3118080,176,06:19:09,06:19:09,0,6,,,,2916.69,0
3118080,370,06:19:18,06:19:18,0,7,,,,3047.82,0
3118080,12,06:19:39,06:19:39,0,8,,,,3376.88,0
3118080,177,06:20:00,06:20:00,0,9,,,,3720.74,0
3118080,178,06:20:18,06:20:18,0,10,,,,4012.9,0
3118080,5,06:21:00,06:21:00,1,11,,,,4650.32,0
3118080,277,06:21:22,06:21:22,0,12,,,,4990.61,0
3118080,15,06:21:34,06:21:34,0,13,,,,5204.92,0
3118080,16,06:22:22,06:22:22,0,14,,,,5978.73,0
3118080,17,06:22:48,06:22:48,0,15,,,,6409.43,0
3118080,18,06:23:22,06:23:22,0,16,,,,6983.09,0
3118080,19,06:23:34,06:23:34,0,17,,,,7186.36,0
3118080,20,06:23:56,06:23:56,0,18,,,,7542.81,0
3118080,21,06:24:17,06:24:17,0,19,,,,7894.83,0
3118080,371,06:24:39,06:24:39,0,20,,,,8257.58,0
3118080,22,06:25:00,06:25:00,1,21,,,,8598.46,0
3118080,23,06:26:03,06:26:03,0,22,,,,9255.39,0
3118080,25,06:26:25,06:26:25,0,23,,,,9464.4,0
3118080,179,06:26:51,06:26:51,0,24,,,,9760.5,0
3118080,26,06:27:12,06:27:12,0,25,,,,9976.74,0
3118080,180,06:27:30,06:27:30,0,26,,,,10182.17,0
3118080,27,06:27:45,06:27:45,0,27,,,,10337.9,0
3118080,28,06:28:15,06:28:15,0,28,,,,10627.06,0
3118080,29,06:28:30,06:28:30,0,29,,,,10796.1,0
3118080,30,06:28:48,06:28:48,0,30,,,,10969.72,0
3118080,181,06:29:18,06:29:18,0,31,,,,11291.26,0
3118080,31,06:30:00,06:30:00,1,32,,,,11728.31,0
3118080,32,06:30:30,06:30:30,0,33,,,,12198.02,0
3118080,33,06:30:57,06:30:57,0,34,,,,12626.78,0
3118080,34,06:32:18,06:32:18,0,35,,,,13878.44,0
3118080,35,06:32:45,06:32:45,0,36,,,,14292.25,0
3118080,36,06:33:06,06:33:06,0,37,,,,14628.57,0
3118080,805,06:33:27,06:33:27,0,38,,,,14935.61,0
3118080,37,06:33:45,06:33:45,0,39,,,,15209.69,0
3118080,38,06:34:06,06:34:06,0,40,,,,15544.53,0
3118080,802,06:34:21,06:34:21,0,41,,,,15772.15,0
3118080,882,06:34:42,06:34:42,0,42,,,,16087.69,0
3118080,883,06:35:00,06:35:00,1,43,,,,16402.94,0
3118080,884,06:35:43,06:35:43,0,44,,,,16745.44,0
3118080,803,06:36:51,06:36:51,0,45,,,,17292.05,0
3118080,804,06:38:00,06:38:00,0,46,,,,17857.5,0
3118080,834,06:38:48,06:38:48,0,47,,,,18244.21,0
3118080,226,06:40:00,06:40:00,1,48,,,,18820.18,0
3119020,981,05:34:00,05:34:00,1,1,,,1,0.0,0
3119020,1071,05:42:00,05:42:00,1,2,,,1,8279.51,0
3119020,1073,05:43:11,05:43:11,0,3,,,1,9335.26,0
3119020,1428,05:50:43,05:50:43,0,4,,,1,16598.79,0
3119020,1418,05:55:00,05:55:00,1,5,,,1,20659.9,0
3119020,1091,06:07:00,06:07:00,0,6,,,1,28866.39,0
3119020,752,06:11:00,06:11:00,1,7,,,1,31573.2,0
3119020,753,06:12:12,06:12:12,0,8,,,1,32100.35,0
3119020,754,06:13:19,06:13:19,0,9,,,1,32572.05,0
3119020,755,06:13:32,06:13:32,0,10,,,1,32667.53,0
3119020,759,06:16:03,06:16:03,0,11,,,1,33802.1,0
3119020,760,06:16:36,06:16:36,0,12,,,1,34063.72,0
3119020,763,06:18:00,06:18:00,1,13,,,1,34689.89,0
3119020,471,06:23:00,06:23:00,1,14,,,1,40811.04,0
3119020,1239,06:35:00,06:35:00,1,15,,1,,48232.08,0
3119060,981,05:34:00,05:34:00,1,1,,,1,0.0,0
3119060,1071,05:42:00,05:42:00,1,2,,,1,8279.51,0
3119060,1073,05:43:11,05:43:11,0,3,,,1,9335.26,0
3119060,1428,05:50:43,05:50:43,0,4,,,1,16598.79,0
3119060,1418,05:55:00,05:55:00,1,5,,,1,20659.9,0
3119060,1091,06:07:00,06:07:00,0,6,,,1,28866.39,0
3119060,752,06:11:00,06:11:00,1,7,,,1,31573.2,0
3119060,753,06:12:12,06:12:12,0,8,,,1,32100.35,0
3119060,754,06:13:19,06:13:19,0,9,,,1,32572.05,0
3119060,755,06:13:32,06:13:32,0,10,,,1,32667.53,0
3119060,759,06:16:03,06:16:03,0,11,,,1,33802.1,0
3119060,760,06:16:36,06:16:36,0,12,,,1,34063.72,0
3119060,763,06:18:00,06:18:00,1,13,,,1,34689.89,0
3119060,471,06:23:00,06:23:00,1,14,,,1,40811.04,0
3119060,1239,06:35:00,06:35:00,1,15,,1,,48232.08,0
3120020,61,19:30:00,19:30:00,1,1,,,,0.0,0
3120020,1125,19:31:37,19:31:37,0,2,,,,1590.05,0
3120020,1126,19:32:02,19:32:02,0,3,,,,1970.21,0
3120020,138,19:32:19,19:32:19,0,4,,,,2195.52,0
3120020,986,19:32:32,19:32:32,0,5,,,,2403.35,0
3120020,1115,19:33:09,19:33:09,0,6,,,,2982.03,0
3120020,1131,19:33:47,19:33:47,0,7,,,,3555.81,0
3120020,139,19:34:54,19:34:54,0,8,,,,4583.37,0
3120020,1093,19:35:28,19:35:28,0,9,,,,5070.68,0
3120020,273,19:36:10,19:36:10,0,10,,,,5728.34,0
3120020,1091,19:37:00,19:37:00,1,11,,,,6460.28,0
3120020,991,19:39:49,19:39:49,0,12,,,,8602.03,0
3120020,752,19:40:33,19:40:33,0,13,,,,9167.82,0
3120020,753,19:41:15,19:41:15,0,14,,,,9694.97,0
3120020,754,19:41:51,19:41:51,0,15,,,,10166.67,0
3120020,755,19:42:00,19:42:00,1,16,,,,10262.15,0
3120020,756,19:43:12,19:43:12,0,17,,,,10724.2,0
3120020,757,19:43:41,19:43:41,0,18,,,,10908.95,0
3120020,759,19:45:03,19:45:03,0,19,,,,11396.02,0
3120020,760,19:45:46,19:45:46,0,20,,,,11657.64,0
3120020,761,19:46:10,19:46:10,0,21,,,,11821.07,0
3120020,762,19:46:53,19:46:53,0,22,,,,12056.77,0
3120020,763,19:47:27,19:47:27,0,23,,,,12284.03,0
3120020,1215,19:50:00,19:50:00,1,24,,,,13120.42,0
3120080,61,19:30:00,19:30:00,1,1,,,,0.0,0
3120080,1125,19:31:37,19:31:37,0,2,,,,1590.05,0
3120080,1126,19:32:02,19:32:02,0,3,,,,1970.21,0
3120080,138,19:32:19,19:32:19,0,4,,,,2195.52,0
3120080,986,19:32:32,19:32:32,0,5,,,,2403.35,0
3120080,1115,19:33:09,19:33:09,0,6,,,,2982.03,0
3120080,1131,19:33:47,19:33:47,0,7,,,,3555.81,0
3120080,139,19:34:54,19:34:54,0,8,,,,4583.37,0
3120080,1093,19:35:28,19:35:28,0,9,,,,5070.68,0
3120080,273,19:36:10,19:36:10,0,10,,,,5728.34,0
3120080,1091,19:37:00,19:37:00,1,11,,,,6460.28,0
3120080,991,19:39:49,19:39:49,0,12,,,,8602.03,0
3120080,752,19:40:33,19:40:33,0,13,,,,9167.82,0
3120080,753,19:41:15,19:41:15,0,14,,,,9694.97,0
3120080,754,19:41:51,19:41:51,0,15,,,,10166.67,0
3120080,755,19:42:00,19:42:00,1,16,,,,10262.15,0
3120080,756,19:43:12,19:43:12,0,17,,,,10724.2,0
3120080,757,19:43:41,19:43:41,0,18,,,,10908.95,0
3120080,759,19:45:03,19:45:03,0,19,,,,11396.02,0
3120080,760,19:45:46,19:45:46,0,20,,,,11657.64,0
3120080,761,19:46:10,19:46:10,0,21,,,,11821.07,0
3120080,762,19:46:53,19:46:53,0,22,,,,12056.77,0
3120080,763,19:47:27,19:47:27,0,23,,,,12284.03,0
3120080,1215,19:50:00,19:50:00,1,24,,,,13120.42,0
312060,512,10:32:00,10:32:00,1,1,,,,0.0,0
312060,513,10:32:29,10:32:29,0,2,,,,285.29,0
312060,514,10:32:51,10:32:51,0,3,,,,516.86,0
312060,515,10:33:10,10:33:10,0,4,,,,700.75,0
312060,516,10:33:41,10:33:41,0,5,,,,1023.98,0
312060,517,10:34:27,10:34:27,0,6,,,,1482.62,0
312060,525,10:34:51,10:34:51,0,7,,,,1747.73,0
312060,331,10:36:00,10:36:00,1,8,,,,2450.2,0
312060,211,10:36:41,10:36:41,0,9,,,,2748.61,0
312060,317,10:37:12,10:37:12,0,10,,,,2952.51,0
312060,318,10:37:32,10:37:32,0,11,,,,3095.47,0
312060,319,10:38:24,10:38:24,0,12,,,,3466.91,0
312060,1412,10:39:29,10:39:29,0,13,,,,3925.29,0
312060,320,10:40:00,10:40:00,1,14,,,,4150.64,0
312060,321,10:41:20,10:41:20,0,15,,,,4745.09,0
312060,322,10:41:41,10:41:41,0,16,,,,4892.1,0
312060,325,10:42:27,10:42:27,0,17,,,,5241.03,0
312060,535,10:43:39,10:43:39,0,18,,,,5733.91,0
312060,536,10:44:25,10:44:25,0,19,,,,6107.3,0
312060,537,10:45:11,10:45:11,0,20,,,,6421.27,0
312060,538,10:45:57,10:45:57,0,21,,,,6754.45,0
312060,539,10:46:14,10:46:14,0,22,,,,6869.22,0
312060,540,10:47:00,10:47:00,1,23,,,,7207.41,0
312060,541,10:48:41,10:48:41,0,24,,,,7589.02,0
312060,542,10:49:15,10:49:15,0,25,,,,7720.39,0
312060,544,10:49:53,10:49:53,0,26,,,,7852.51,0
312060,545,10:50:41,10:50:41,0,27,,,,8034.86,0
312060,546,10:52:03,10:52:03,0,28,,,,8352.29,0
312060,547,10:53:44,10:53:44,0,29,,,,8723.04,0
312060,1,10:55:00,10:55:00,1,30,,,,9014.95,0
3121060,262,07:32:00,07:32:00,1,1,,,,0.0,0
3121060,126,07:33:25,07:33:25,0,2,,,,665.21,0
3121060,1204,07:34:00,07:34:00,0,3,,,,961.42,0
3121060,415,07:34:39,07:34:39,0,4,,,,1287.49,0
3121060,166,07:35:33,07:35:33,0,5,,,,1731.57,0
3121060,172,07:36:00,07:36:00,0,6,,,,1951.9,0
3121060,174,07:36:30,07:36:30,0,7,,,,2205.67,0
3121060,183,07:36:45,07:36:45,0,8,,,,2340.26,0
3121060,193,07:37:00,07:37:00,1,9,,,,2456.09,0
3121060,204,07:37:13,07:37:13,0,10,,,,2621.22,0
3121060,214,07:37:34,07:37:34,0,11,,,,2799.95,0
3121060,221,07:38:03,07:38:03,0,12,,,,3132.92,0
3121060,228,07:38:29,07:38:29,0,13,,,,3377.41,0
3121060,233,07:38:45,07:38:45,0,14,,,,3561.02,0
3121060,238,07:38:54,07:38:54,0,15,,,,3676.89,0
3121060,242,07:39:23,07:39:23,0,16,,,,3979.65,0
3121060,243,07:39:48,07:39:48,0,17,,,,4267.85,0
3121060,245,07:40:22,07:40:22,0,18,,,,4583.52,0
3121060,248,07:40:47,07:40:47,0,19,,,,4849.57,0
3121060,258,07:41:08,07:41:08,0,20,,,,5101.13,0
3121060,263,07:41:21,07:41:21,0,21,,,,5205.45,0
3121060,269,07:41:38,07:41:38,0,22,,,,5407.82,0
3121060,374,07:42:03,07:42:03,0,23,,,,5657.27,0
3121060,295,07:42:28,07:42:28,0,24,,,,5918.67,0
3121060,304,07:42:49,07:42:49,0,25,,,,6126.98,0
3121060,313,07:43:06,07:43:06,0,26,,,,6313.49,0
3121060,324,07:43:18,07:43:18,0,27,,,,6424.73,0
3121060,334,07:43:31,07:43:31,0,28,,,,6577.14,0
3121060,341,07:43:48,07:43:48,0,29,,,,6742.85,0
3121060,342,07:44:00,07:44:00,1,30,,,,6893.05,0
3121060,1258,07:45:26,07:45:26,0,31,,,,7160.39,0
3121060,343,07:46:26,07:46:26,0,32,,,,7373.84,0
3121060,906,07:49:57,07:49:57,0,33,,,,8054.87,0
3121060,912,07:51:09,07:51:09,0,34,,,,8278.32,0
3121060,547,07:53:35,07:53:35,0,35,,,,8741.59,0
3121060,1,07:55:00,07:55:00,1,36,,,,9033.5,0
3122020,1,08:45:00,08:45:00,1,1,,,,0.0,0
3122020,160,08:46:02,08:46:02,0,2,,,,366.02,0
3122020,548,08:46:28,08:46:28,0,3,,,,597.8,0
3122020,203,08:48:03,08:48:03,0,4,,,,1183.12,0
3122020,205,08:48:26,08:48:26,0,5,,,,1431.28,0
3122020,724,08:49:10,08:49:10,0,6,,,,1923.51,0
3122020,256,08:50:00,08:50:00,1,7,,,,2266.16,0
3122020,533,08:55:50,08:55:50,0,8,,,,4028.61,0
3122020,543,08:56:57,08:56:57,0,9,,,,4461.53,0
3122020,1411,08:58:05,08:58:05,0,10,,,,4930.1,0
3122020,262,09:00:00,09:00:00,1,11,,,,5634.16,0
3122020,126,09:01:12,09:01:12,0,12,,,,6215.62,0
3122020,405,09:02:10,09:02:10,0,13,,,,6678.51,0
3122020,443,09:03:19,09:03:19,0,14,,,,7222.46,0
3122020,406,09:05:00,09:05:00,0,15,,,,8051.63,0
3122020,444,09:06:04,09:06:04,0,16,,,,8621.43,0
3122020,445,09:07:35,09:07:35,0,17,,,,9373.27,0
3122020,446,09:07:58,09:07:58,0,18,,,,9558.4,0
3122020,447,09:08:59,09:08:59,0,19,,,,10026.77,0
3122020,449,09:09:21,09:09:21,0,20,,,,10205.19,0
3122020,450,09:10:03,09:10:03,0,21,,,,10551.53,0
3122020,451,09:10:24,09:10:24,0,22,,,,10742.65,0
3122020,452,09:10:56,09:10:56,0,23,,,,10993.58,0
3122020,453,09:11:26,09:11:26,0,24,,,,11255.0,0
3122020,454,09:12:03,09:12:03,0,25,,,,11612.12,0
3122020,455,09:12:32,09:12:32,0,26,,,,11877.61,0
3122020,456,09:13:11,09:13:11,0,27,,,,12187.29,0
3122020,229,09:14:01,09:14:01,0,28,,,,12571.07,0
3122020,1215,09:21:00,09:21:00,1,29,,,,15591.41,0
3122080,1,08:45:00,08:45:00,1,1,,,,0.0,0
3122080,160,08:46:02,08:46:02,0,2,,,,366.02,0
3122080,548,08:46:28,08:46:28,0,3,,,,597.8,0
3122080,203,08:48:03,08:48:03,0,4,,,,1183.12,0
3122080,205,08:48:26,08:48:26,0,5,,,,1431.28,0
3122080,724,08:49:10,08:49:10,0,6,,,,1923.51,0
3122080,256,08:50:00,08:50:00,1,7,,,,2266.16,0
3122080,533,08:55:50,08:55:50,0,8,,,,4028.61,0
3122080,543,08:56:57,08:56:57,0,9,,,,4461.53,0
3122080,1411,08:58:05,08:58:05,0,10,,,,4930.1,0
3122080,262,09:00:00,09:00:00,1,11,,,,5634.16,0
3122080,126,09:01:12,09:01:12,0,12,,,,6215.62,0
3122080,405,09:02:10,09:02:10,0,13,,,,6678.51,0
3122080,443,09:03:19,09:03:19,0,14,,,,7222.46,0
3122080,406,09:05:00,09:05:00,0,15,,,,8051.63,0
3122080,444,09:06:04,09:06:04,0,16,,,,8621.43,0
3122080,445,09:07:35,09:07:35,0,17,,,,9373.27,0
3122080,446,09:07:58,09:07:58,0,18,,,,9558.4,0
3122080,447,09:08:59,09:08:59,0,19,,,,10026.77,0
3122080,449,09:09:21,09:09:21,0,20,,,,10205.19,0
3122080,450,09:10:03,09:10:03,0,21,,,,10551.53,0
3122080,451,09:10:24,09:10:24,0,22,,,,10742.65,0
3122080,452,09:10:56,09:10:56,0,23,,,,10993.58,0
3122080,453,09:11:26,09:11:26,0,24,,,,11255.0,0
3122080,454,09:12:03,09:12:03,0,25,,,,11612.12,0
3122080,455,09:12:32,09:12:32,0,26,,,,11877.61,0
3122080,456,09:13:11,09:13:11,0,27,,,,12187.29,0
3122080,229,09:14:01,09:14:01,0,28,,,,12571.07,0
3122080,1215,09:21:00,09:21:00,1,29,,,,15591.41,0
3123060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
3123060,576,17:31:18,17:31:18,0,2,,,,862.38,0
3123060,577,17:32:18,17:32:18,0,3,,,,1543.77,0
3123060,1043,17:33:42,17:33:42,0,4,,,,2536.44,0
3123060,1044,17:35:24,17:35:24,0,5,,,,3663.73,0
3123060,62,17:37:18,17:37:18,0,6,,,,4959.63,0
3123060,63,17:37:54,17:37:54,0,7,,,,5413.68,0
3123060,64,17:38:30,17:38:30,0,8,,,,5828.35,0
3123060,1042,17:40:00,17:40:00,1,9,,,,6839.14,0
3123060,65,17:41:17,17:41:17,0,10,,,,8330.27,0
3123060,66,17:42:22,17:42:22,0,11,,,,9588.37,0
3123060,67,17:42:36,17:42:36,0,12,,,,9911.53,0
3123060,1407,17:42:51,17:42:51,0,13,,,,10160.98,0
3123060,1050,17:44:00,17:44:00,1,14,,,,11534.97,0
3123060,1077,17:44:42,17:44:42,0,15,,,,12216.32,0
3123060,1078,17:46:06,17:46:06,0,16,,,,13632.89,0
3123060,1079,17:46:44,17:46:44,0,17,,,,14197.74,0
3123060,1080,17:46:53,17:46:53,0,18,,,,14410.1,0
3123060,1081,17:47:43,17:47:43,0,19,,,,15202.56,0
3123060,1082,17:48:08,17:48:08,0,20,,,,15586.81,0
3123060,1083,17:48:46,17:48:46,0,21,,,,16229.89,0
3123060,1084,17:49:36,17:49:36,0,22,,,,17045.9,0
3123060,608,17:51:00,17:51:00,1,23,,,,18449.43,0
3123060,1113,17:52:05,17:52:05,0,24,,,,18840.77,0
3123060,373,17:56:24,17:56:24,0,25,,,,20424.04,0
3123060,61,18:00:00,18:00:00,1,26,,,,21742.89,0
3124090,262,07:32:00,07:32:00,1,1,,,,0.0,0
3124090,416,07:33:39,07:33:39,0,2,,,,984.97,0
3124090,417,07:34:24,07:34:24,0,3,,,,1418.89,0
3124090,418,07:35:03,07:35:03,0,4,,,,1836.85,0
3124090,419,07:35:27,07:35:27,0,5,,,,2082.79,0
3124090,420,07:35:45,07:35:45,0,6,,,,2261.89,0
3124090,421,07:36:04,07:36:04,0,7,,,,2438.83,0
3124090,422,07:36:27,07:36:27,0,8,,,,2668.14,0
3124090,466,07:37:00,07:37:00,1,9,,,,3016.46,0
3124090,475,07:37:22,07:37:22,0,10,,,,3259.17,0
3124090,485,07:37:45,07:37:45,0,11,,,,3485.07,0
3124090,496,07:38:00,07:38:00,0,12,,,,3660.98,0
3124090,168,07:38:27,07:38:27,0,13,,,,3941.25,0
3124090,730,07:38:43,07:38:43,0,14,,,,4121.52,0
3124090,739,07:39:12,07:39:12,0,15,,,,4428.2,0
3124090,751,07:39:27,07:39:27,0,16,,,,4585.08,0
3124090,758,07:39:36,07:39:36,0,17,,,,4702.94,0
3124090,768,07:40:06,07:40:06,0,18,,,,5015.71,0
3124090,779,07:40:15,07:40:15,0,19,,,,5106.34,0
3124090,790,07:40:33,07:40:33,0,20,,,,5304.88,0
3124090,799,07:40:42,07:40:42,0,21,,,,5417.63,0
3124090,283,07:41:04,07:41:04,0,22,,,,5618.44,0
3124090,284,07:41:24,07:41:24,0,23,,,,5852.38,0
3124090,285,07:41:33,07:41:33,0,24,,,,5965.48,0
3124090,286,07:42:00,07:42:00,1,25,,,,6246.87,0
3124090,244,07:42:54,07:42:54,0,26,,,,6453.0,0
3124090,323,07:43:30,07:43:30,0,27,,,,6624.33,0
3124090,829,07:45:09,07:45:09,0,28,,,,7017.55,0
3124090,840,07:46:39,07:46:39,0,29,,,,7410.44,0
3124090,852,07:46:57,07:46:57,0,30,,,,7484.7,0
3124090,863,07:47:42,07:47:42,0,31,,,,7665.09,0
3124090,874,07:48:36,07:48:36,0,32,,,,7895.2,0
3124090,885,07:49:39,07:49:39,0,33,,,,8147.68,0
3124090,895,07:50:16,07:50:16,0,34,,,,8316.11,0
3124090,906,07:53:06,07:53:06,0,35,,,,9025.55,0
3124090,912,07:54:00,07:54:00,0,36,,,,9249.0,0
3124090,547,07:55:48,07:55:48,0,37,,,,9712.27,0
3124090,1,07:57:00,07:57:00,1,38,,,,10004.18,0
3124100,262,07:32:00,07:32:00,1,1,,,,0.0,0
3124100,416,07:33:39,07:33:39,0,2,,,,984.97,0
3124100,417,07:34:24,07:34:24,0,3,,,,1418.89,0
3124100,418,07:35:03,07:35:03,0,4,,,,1836.85,0
3124100,419,07:35:27,07:35:27,0,5,,,,2082.79,0
3124100,420,07:35:45,07:35:45,0,6,,,,2261.89,0
3124100,421,07:36:04,07:36:04,0,7,,,,2438.83,0
3124100,422,07:36:27,07:36:27,0,8,,,,2668.14,0
3124100,466,07:37:00,07:37:00,1,9,,,,3016.46,0
3124100,475,07:37:22,07:37:22,0,10,,,,3259.17,0
3124100,485,07:37:45,07:37:45,0,11,,,,3485.07,0
3124100,496,07:38:00,07:38:00,0,12,,,,3660.98,0
3124100,168,07:38:27,07:38:27,0,13,,,,3941.25,0
3124100,730,07:38:43,07:38:43,0,14,,,,4121.52,0
3124100,739,07:39:12,07:39:12,0,15,,,,4428.2,0
3124100,751,07:39:27,07:39:27,0,16,,,,4585.08,0
3124100,758,07:39:36,07:39:36,0,17,,,,4702.94,0
3124100,768,07:40:06,07:40:06,0,18,,,,5015.71,0
3124100,779,07:40:15,07:40:15,0,19,,,,5106.34,0
3124100,790,07:40:33,07:40:33,0,20,,,,5304.88,0
3124100,799,07:40:42,07:40:42,0,21,,,,5417.63,0
3124100,283,07:41:04,07:41:04,0,22,,,,5618.44,0
3124100,284,07:41:24,07:41:24,0,23,,,,5852.38,0
3124100,285,07:41:33,07:41:33,0,24,,,,5965.48,0
3124100,286,07:42:00,07:42:00,1,25,,,,6246.87,0
3124100,244,07:42:54,07:42:54,0,26,,,,6453.0,0
3124100,323,07:43:30,07:43:30,0,27,,,,6624.33,0
3124100,829,07:45:09,07:45:09,0,28,,,,7017.55,0
3124100,840,07:46:39,07:46:39,0,29,,,,7410.44,0
3124100,852,07:46:57,07:46:57,0,30,,,,7484.7,0
3124100,863,07:47:42,07:47:42,0,31,,,,7665.09,0
3124100,874,07:48:36,07:48:36,0,32,,,,7895.2,0
3124100,885,07:49:39,07:49:39,0,33,,,,8147.68,0
3124100,895,07:50:16,07:50:16,0,34,,,,8316.11,0
3124100,906,07:53:06,07:53:06,0,35,,,,9025.55,0
3124100,912,07:54:00,07:54:00,0,36,,,,9249.0,0
3124100,547,07:55:48,07:55:48,0,37,,,,9712.27,0
3124100,1,07:57:00,07:57:00,1,38,,,,10004.18,0
3125020,1,16:30:00,16:30:00,1,1,,,,0.0,0
3125020,160,16:30:48,16:30:48,0,2,,,,366.03,0
3125020,548,16:31:21,16:31:21,0,3,,,,597.81,0
3125020,203,16:32:39,16:32:39,0,4,,,,1183.85,0
3125020,205,16:33:12,16:33:12,0,5,,,,1431.31,0
3125020,613,16:35:00,16:35:00,1,6,,,,2237.93,0
3125020,614,16:35:22,16:35:22,0,7,,,,2543.95,0
3125020,615,16:36:02,16:36:02,0,8,,,,2726.3,0
3125020,616,16:36:30,16:36:30,0,9,,,,2965.62,0
3125020,617,16:37:14,16:37:14,0,10,,,,3285.94,0
3125020,618,16:37:24,16:37:24,0,11,,,,3392.48,0
3125020,619,16:37:53,16:37:53,0,12,,,,3615.39,0
3125020,620,16:38:11,16:38:11,0,13,,,,3765.72,0
3125020,621,16:38:40,16:38:40,0,14,,,,3982.9,0
3125020,622,16:39:05,16:39:05,0,15,,,,4171.34,0
3125020,624,16:39:34,16:39:34,0,16,,,,4402.45,0
3125020,625,16:39:48,16:39:48,0,17,,,,4531.38,0
3125020,626,16:40:28,16:40:28,0,18,,,,4852.76,0
3125020,627,16:41:00,16:41:00,1,19,,,,5103.29,0
3125020,628,16:41:36,16:41:36,0,20,,,,5312.81,0
3125020,629,16:42:03,16:42:03,0,21,,,,5469.66,0
3125020,609,16:42:25,16:42:25,0,22,,,,5597.69,0
3125020,630,16:42:51,16:42:51,0,23,,,,5763.38,0
3125020,631,16:43:18,16:43:18,0,24,,,,5923.54,0
3125020,632,16:43:57,16:43:57,0,25,,,,6143.75,0
3125020,633,16:44:25,16:44:25,0,26,,,,6303.89,0
3125020,635,16:44:54,16:44:54,0,27,,,,6479.36,0
3125020,636,16:45:18,16:45:18,0,28,,,,6619.48,0
3125020,641,16:46:00,16:46:00,1,29,,,,6871.17,0
3125020,559,16:47:21,16:47:21,0,30,,,,7307.19,0
3125020,560,16:48:05,16:48:05,0,31,,,,7571.94,0
3125020,561,16:48:42,16:48:42,0,32,,,,7802.18,0
3125020,121,16:50:20,16:50:20,0,33,,,,8359.2,0
3125020,638,16:51:08,16:51:08,0,34,,,,8651.25,0
3125020,639,16:52:35,16:52:35,0,35,,,,9112.81,0
3125020,512,16:55:00,16:55:00,1,36,,,,9934.51,0
3125080,1,16:30:00,16:30:00,1,1,,,,0.0,0
3125080,160,16:30:48,16:30:48,0,2,,,,366.03,0
3125080,548,16:31:21,16:31:21,0,3,,,,597.81,0
3125080,203,16:32:39,16:32:39,0,4,,,,1183.85,0
3125080,205,16:33:12,16:33:12,0,5,,,,1431.31,0
3125080,613,16:35:00,16:35:00,1,6,,,,2237.93,0
3125080,614,16:35:22,16:35:22,0,7,,,,2543.95,0
3125080,615,16:36:02,16:36:02,0,8,,,,2726.3,0
3125080,616,16:36:30,16:36:30,0,9,,,,2965.62,0
3125080,617,16:37:14,16:37:14,0,10,,,,3285.94,0
3125080,618,16:37:24,16:37:24,0,11,,,,3392.48,0
3125080,619,16:37:53,16:37:53,0,12,,,,3615.39,0
3125080,620,16:38:11,16:38:11,0,13,,,,3765.72,0
3125080,621,16:38:40,16:38:40,0,14,,,,3982.9,0
3125080,622,16:39:05,16:39:05,0,15,,,,4171.34,0
3125080,624,16:39:34,16:39:34,0,16,,,,4402.45,0
3125080,625,16:39:48,16:39:48,0,17,,,,4531.38,0
3125080,626,16:40:28,16:40:28,0,18,,,,4852.76,0
3125080,627,16:41:00,16:41:00,1,19,,,,5103.29,0
3125080,628,16:41:36,16:41:36,0,20,,,,5312.81,0
3125080,629,16:42:03,16:42:03,0,21,,,,5469.66,0
3125080,609,16:42:25,16:42:25,0,22,,,,5597.69,0
3125080,630,16:42:51,16:42:51,0,23,,,,5763.38,0
3125080,631,16:43:18,16:43:18,0,24,,,,5923.54,0
3125080,632,16:43:57,16:43:57,0,25,,,,6143.75,0
3125080,633,16:44:25,16:44:25,0,26,,,,6303.89,0
3125080,635,16:44:54,16:44:54,0,27,,,,6479.36,0
3125080,636,16:45:18,16:45:18,0,28,,,,6619.48,0
3125080,641,16:46:00,16:46:00,1,29,,,,6871.17,0
3125080,559,16:47:21,16:47:21,0,30,,,,7307.19,0
3125080,560,16:48:05,16:48:05,0,31,,,,7571.94,0
3125080,561,16:48:42,16:48:42,0,32,,,,7802.18,0
3125080,121,16:50:20,16:50:20,0,33,,,,8359.2,0
3125080,638,16:51:08,16:51:08,0,34,,,,8651.25,0
3125080,639,16:52:35,16:52:35,0,35,,,,9112.81,0
3125080,512,16:55:00,16:55:00,1,36,,,,9934.51,0
3126070,512,16:02:00,16:02:00,1,1,,,,0.0,0
3126070,513,16:02:30,16:02:30,0,2,,,,285.29,0
3126070,327,16:03:54,16:03:54,0,3,,,,1104.16,0
3126070,517,16:04:36,16:04:36,0,4,,,,1527.35,0
3126070,328,16:05:09,16:05:09,0,5,,,,1853.42,0
3126070,518,16:05:54,16:05:54,0,6,,,,2284.99,0
3126070,519,16:07:00,16:07:00,1,7,,,,2963.41,0
3126070,520,16:08:02,16:08:02,0,8,,,,3384.19,0
3126070,521,16:08:20,16:08:20,0,9,,,,3510.68,0
3126070,522,16:08:56,16:08:56,0,10,,,,3775.72,0
3126070,523,16:09:21,16:09:21,0,11,,,,3940.23,0
3126070,524,16:10:29,16:10:29,0,12,,,,4406.68,0
3126070,504,16:12:03,16:12:03,0,13,,,,5065.38,0
3126070,526,16:12:28,16:12:28,0,14,,,,5235.85,0
3126070,527,16:13:00,16:13:00,1,15,,,,5463.32,0
3126070,528,16:13:22,16:13:22,0,16,,,,5626.17,0
3126070,529,16:13:40,16:13:40,0,17,,,,5754.06,0
3126070,530,16:14:16,16:14:16,0,18,,,,6027.2,0
3126070,531,16:14:45,16:14:45,0,19,,,,6213.36,0
3126070,532,16:15:03,16:15:03,0,20,,,,6353.54,0
3126070,534,16:15:24,16:15:24,0,21,,,,6527.09,0
3126070,535,16:15:42,16:15:42,0,22,,,,6643.6,0
3126070,536,16:16:29,16:16:29,0,23,,,,7018.12,0
3126070,537,16:17:12,16:17:12,0,24,,,,7332.09,0
3126070,538,16:17:59,16:17:59,0,25,,,,7665.9,0
3126070,539,16:18:14,16:18:14,0,26,,,,7780.67,0
3126070,540,16:19:00,16:19:00,1,27,,,,8118.84,0
3126070,541,16:20:16,16:20:16,0,28,,,,8500.46,0
3126070,542,16:20:41,16:20:41,0,29,,,,8631.83,0
3126070,544,16:21:10,16:21:10,0,30,,,,8763.95,0
3126070,545,16:21:46,16:21:46,0,31,,,,8946.3,0
3126070,546,16:22:47,16:22:47,0,32,,,,9263.73,0
3126070,547,16:24:03,16:24:03,0,33,,,,9634.48,0
3126070,1,16:25:00,16:25:00,1,34,,,,9926.39,0
3127020,964,07:40:00,07:40:00,1,1,,,,0.0,0
3127020,849,07:42:06,07:42:06,0,2,,,,1153.06,0
3127020,850,07:42:30,07:42:30,0,3,,,,1364.29,0
3127020,853,07:43:06,07:43:06,0,4,,,,1668.67,0
3127020,869,07:43:45,07:43:45,0,5,,,,1981.09,0
3127020,855,07:44:30,07:44:30,0,6,,,,2374.71,0
3127020,856,07:45:00,07:45:00,1,7,,,,2618.82,0
3127020,857,07:45:38,07:45:38,0,8,,,,2812.73,0
3127020,858,07:46:11,07:46:11,0,9,,,,2978.21,0
3127020,859,07:46:48,07:46:48,0,10,,,,3150.94,0
3127020,860,07:47:21,07:47:21,0,11,,,,3333.99,0
3127020,861,07:48:15,07:48:15,0,12,,,,3593.14,0
3127020,862,07:49:14,07:49:14,0,13,,,,3878.48,0
3127020,864,07:50:14,07:50:14,0,14,,,,4168.85,0
3127020,865,07:51:08,07:51:08,0,15,,,,4433.93,0
3127020,866,07:52:29,07:52:29,0,16,,,,4839.85,0
3127020,226,07:54:00,07:54:00,1,17,,,,5287.73,0
3127080,964,07:40:00,07:40:00,1,1,,,,0.0,0
3127080,849,07:42:06,07:42:06,0,2,,,,1153.06,0
3127080,850,07:42:30,07:42:30,0,3,,,,1364.29,0
3127080,853,07:43:06,07:43:06,0,4,,,,1668.67,0
3127080,869,07:43:45,07:43:45,0,5,,,,1981.09,0
3127080,855,07:44:30,07:44:30,0,6,,,,2374.71,0
3127080,856,07:45:00,07:45:00,1,7,,,,2618.82,0
3127080,857,07:45:38,07:45:38,0,8,,,,2812.73,0
3127080,858,07:46:11,07:46:11,0,9,,,,2978.21,0
3127080,859,07:46:48,07:46:48,0,10,,,,3150.94,0
3127080,860,07:47:21,07:47:21,0,11,,,,3333.99,0
3127080,861,07:48:15,07:48:15,0,12,,,,3593.14,0
3127080,862,07:49:14,07:49:14,0,13,,,,3878.48,0
3127080,864,07:50:14,07:50:14,0,14,,,,4168.85,0
3127080,865,07:51:08,07:51:08,0,15,,,,4433.93,0
3127080,866,07:52:29,07:52:29,0,16,,,,4839.85,0
3127080,226,07:54:00,07:54:00,1,17,,,,5287.73,0
3128090,1219,09:12:00,09:12:00,1,1,,,,0.0,0
3128090,1217,09:14:03,09:14:03,0,2,,,,1085.78,0
3128090,288,09:15:40,09:15:40,0,3,,,,1819.62,0
3128090,692,09:16:16,09:16:16,0,4,,,,2115.6,0
3128090,694,09:16:45,09:16:45,0,5,,,,2321.26,0
3128090,772,09:18:00,09:18:00,1,6,,,,2913.55,0
3128090,195,09:19:08,09:19:08,0,7,,,,3113.66,0
3128090,40,09:20:40,09:20:40,0,8,,,,3378.11,0
3128090,275,09:22:08,09:22:08,0,9,,,,3635.63,0
3128090,1215,09:25:00,09:25:00,1,10,,,,4069.74,0
3128100,1219,09:12:00,09:12:00,1,1,,,,0.0,0
3128100,1217,09:14:03,09:14:03,0,2,,,,1085.78,0
3128100,288,09:15:40,09:15:40,0,3,,,,1819.62,0
3128100,692,09:16:16,09:16:16,0,4,,,,2115.6,0
3128100,694,09:16:45,09:16:45,0,5,,,,2321.26,0
3128100,772,09:18:00,09:18:00,1,6,,,,2913.55,0
3128100,195,09:19:08,09:19:08,0,7,,,,3113.66,0
3128100,40,09:20:40,09:20:40,0,8,,,,3378.11,0
3128100,275,09:22:08,09:22:08,0,9,,,,3635.63,0
3128100,1215,09:25:00,09:25:00,1,10,,,,4069.74,0
3129020,1,07:30:00,07:30:00,1,1,,,,0.0,0
3129020,160,07:30:48,07:30:48,0,2,,,,366.03,0
3129020,548,07:31:21,07:31:21,0,3,,,,597.81,0
3129020,203,07:32:39,07:32:39,0,4,,,,1183.85,0
3129020,205,07:33:12,07:33:12,0,5,,,,1431.31,0
3129020,613,07:35:00,07:35:00,1,6,,,,2237.93,0
3129020,614,07:35:18,07:35:18,0,7,,,,2543.95,0
3129020,615,07:35:52,07:35:52,0,8,,,,2726.3,0
3129020,616,07:36:15,07:36:15,0,9,,,,2965.62,0
3129020,617,07:36:51,07:36:51,0,10,,,,3285.94,0
3129020,618,07:37:00,07:37:00,0,11,,,,3392.48,0
3129020,619,07:37:24,07:37:24,0,12,,,,3615.39,0
3129020,620,07:37:39,07:37:39,0,13,,,,3765.72,0
3129020,621,07:38:03,07:38:03,0,14,,,,3982.9,0
3129020,622,07:38:25,07:38:25,0,15,,,,4171.34,0
3129020,624,07:38:48,07:38:48,0,16,,,,4402.45,0
3129020,625,07:39:00,07:39:00,0,17,,,,4531.38,0
3129020,626,07:39:33,07:39:33,0,18,,,,4852.76,0
3129020,627,07:40:00,07:40:00,1,19,,,,5103.29,0
3129020,628,07:40:36,07:40:36,0,20,,,,5312.81,0
3129020,629,07:41:03,07:41:03,0,21,,,,5469.66,0
3129020,609,07:41:25,07:41:25,0,22,,,,5597.69,0
3129020,630,07:41:51,07:41:51,0,23,,,,5763.38,0
3129020,631,07:42:18,07:42:18,0,24,,,,5923.54,0
3129020,632,07:42:57,07:42:57,0,25,,,,6143.75,0
3129020,633,07:43:25,07:43:25,0,26,,,,6303.89,0
3129020,635,07:43:54,07:43:54,0,27,,,,6479.36,0
3129020,636,07:44:18,07:44:18,0,28,,,,6619.48,0
3129020,641,07:45:00,07:45:00,1,29,,,,6871.17,0
3129020,559,07:46:30,07:46:30,0,30,,,,7307.19,0
3129020,560,07:47:18,07:47:18,0,31,,,,7571.94,0
3129020,561,07:48:00,07:48:00,0,32,,,,7802.18,0
3129020,121,07:49:48,07:49:48,0,33,,,,8359.2,0
3129020,638,07:50:42,07:50:42,0,34,,,,8651.25,0
3129020,639,07:52:18,07:52:18,0,35,,,,9112.81,0
3129020,512,07:55:00,07:55:00,1,36,,,,9934.51,0
3129080,1,07:30:00,07:30:00,1,1,,,,0.0,0
3129080,160,07:30:48,07:30:48,0,2,,,,366.03,0
3129080,548,07:31:21,07:31:21,0,3,,,,597.81,0
3129080,203,07:32:39,07:32:39,0,4,,,,1183.85,0
3129080,205,07:33:12,07:33:12,0,5,,,,1431.31,0
3129080,613,07:35:00,07:35:00,1,6,,,,2237.93,0
3129080,614,07:35:18,07:35:18,0,7,,,,2543.95,0
3129080,615,07:35:52,07:35:52,0,8,,,,2726.3,0
3129080,616,07:36:15,07:36:15,0,9,,,,2965.62,0
3129080,617,07:36:51,07:36:51,0,10,,,,3285.94,0
3129080,618,07:37:00,07:37:00,0,11,,,,3392.48,0
3129080,619,07:37:24,07:37:24,0,12,,,,3615.39,0
3129080,620,07:37:39,07:37:39,0,13,,,,3765.72,0
3129080,621,07:38:03,07:38:03,0,14,,,,3982.9,0
3129080,622,07:38:25,07:38:25,0,15,,,,4171.34,0
3129080,624,07:38:48,07:38:48,0,16,,,,4402.45,0
3129080,625,07:39:00,07:39:00,0,17,,,,4531.38,0
3129080,626,07:39:33,07:39:33,0,18,,,,4852.76,0
3129080,627,07:40:00,07:40:00,1,19,,,,5103.29,0
3129080,628,07:40:36,07:40:36,0,20,,,,5312.81,0
3129080,629,07:41:03,07:41:03,0,21,,,,5469.66,0
3129080,609,07:41:25,07:41:25,0,22,,,,5597.69,0
3129080,630,07:41:51,07:41:51,0,23,,,,5763.38,0
3129080,631,07:42:18,07:42:18,0,24,,,,5923.54,0
3129080,632,07:42:57,07:42:57,0,25,,,,6143.75,0
3129080,633,07:43:25,07:43:25,0,26,,,,6303.89,0
3129080,635,07:43:54,07:43:54,0,27,,,,6479.36,0
3129080,636,07:44:18,07:44:18,0,28,,,,6619.48,0
3129080,641,07:45:00,07:45:00,1,29,,,,6871.17,0
3129080,559,07:46:30,07:46:30,0,30,,,,7307.19,0
3129080,560,07:47:18,07:47:18,0,31,,,,7571.94,0
3129080,561,07:48:00,07:48:00,0,32,,,,7802.18,0
3129080,121,07:49:48,07:49:48,0,33,,,,8359.2,0
3129080,638,07:50:42,07:50:42,0,34,,,,8651.25,0
3129080,639,07:52:18,07:52:18,0,35,,,,9112.81,0
3129080,512,07:55:00,07:55:00,1,36,,,,9934.51,0
3130060,1,20:00:00,20:00:00,1,1,,,,0.0,0
3130060,160,20:00:35,20:00:35,0,2,,,,366.02,0
3130060,548,20:00:49,20:00:49,0,3,,,,597.8,0
3130060,465,20:02:02,20:02:02,0,4,,,,1348.47,0
3130060,553,20:02:23,20:02:23,0,5,,,,1521.65,0
3130060,656,20:02:43,20:02:43,0,6,,,,1778.58,0
3130060,750,20:03:06,20:03:06,0,7,,,,2070.3,0
3130060,851,20:03:21,20:03:21,0,8,,,,2262.13,0
3130060,950,20:03:45,20:03:45,0,9,,,,2598.27,0
3130060,349,20:04:06,20:04:06,0,10,,,,2896.44,0
3130060,284,20:04:25,20:04:25,0,11,,,,3190.38,0
3130060,285,20:04:37,20:04:37,0,12,,,,3303.48,0
3130060,286,20:05:00,20:05:00,1,13,,,,3586.52,0
3130060,244,20:05:19,20:05:19,0,14,,,,3792.88,0
3130060,323,20:05:38,20:05:38,0,15,,,,3964.25,0
3130060,360,20:06:13,20:06:13,0,16,,,,4369.28,0
3130060,369,20:06:42,20:06:42,0,17,,,,4614.53,0
3130060,375,20:06:53,20:06:53,0,18,,,,4708.76,0
3130060,382,20:07:14,20:07:14,0,19,,,,4866.8,0
3130060,392,20:07:40,20:07:40,0,20,,,,5033.47,0
3130060,403,20:08:04,20:08:04,0,21,,,,5335.89,0
3130060,414,20:08:27,20:08:27,0,22,,,,5574.3,0
3130060,423,20:08:56,20:08:56,0,23,,,,5902.0,0
3130060,167,20:09:14,20:09:14,0,24,,,,6070.58,0
3130060,623,20:09:43,20:09:43,0,25,,,,6318.39,0
3130060,634,20:10:07,20:10:07,0,26,,,,6501.3,0
3130060,645,20:10:30,20:10:30,0,27,,,,6752.73,0
3130060,657,20:10:41,20:10:41,0,28,,,,6867.51,0
3130060,668,20:11:00,20:11:00,1,29,,,,7079.39,0
3130060,393,20:12:02,20:12:02,0,30,,,,7375.22,0
3130060,394,20:12:58,20:12:58,0,31,,,,7592.23,0
3130060,395,20:13:57,20:13:57,0,32,,,,7844.85,0
3130060,396,20:14:31,20:14:31,0,33,,,,7973.98,0
3130060,397,20:15:15,20:15:15,0,34,,,,8172.04,0
3130060,398,20:16:01,20:16:01,0,35,,,,8365.79,0
3130060,399,20:16:54,20:16:54,0,36,,,,8611.55,0
3130060,1214,20:17:44,20:17:44,0,37,,,,8851.59,0
3130060,400,20:18:43,20:18:43,0,38,,,,9069.8,0
3130060,58,20:20:04,20:20:04,0,39,,,,9423.15,0
3130060,262,20:22:00,20:22:00,1,40,,,,9939.95,0
313070,1,14:30:00,14:30:00,1,1,,,,0.0,0
313070,160,14:30:48,14:30:48,0,2,,,,366.03,0
313070,548,14:31:21,14:31:21,0,3,,,,597.81,0
313070,203,14:32:39,14:32:39,0,4,,,,1183.85,0
313070,205,14:33:12,14:33:12,0,5,,,,1431.31,0
313070,613,14:35:00,14:35:00,1,6,,,,2237.93,0
313070,614,14:35:18,14:35:18,0,7,,,,2543.95,0
313070,615,14:35:52,14:35:52,0,8,,,,2726.3,0
313070,616,14:36:15,14:36:15,0,9,,,,2965.62,0
313070,617,14:36:51,14:36:51,0,10,,,,3285.94,0
313070,618,14:37:00,14:37:00,0,11,,,,3392.48,0
313070,619,14:37:24,14:37:24,0,12,,,,3615.39,0
313070,620,14:37:39,14:37:39,0,13,,,,3765.72,0
313070,621,14:38:03,14:38:03,0,14,,,,3982.9,0
313070,622,14:38:25,14:38:25,0,15,,,,4171.34,0
313070,624,14:38:48,14:38:48,0,16,,,,4402.45,0
313070,625,14:39:00,14:39:00,0,17,,,,4531.38,0
313070,626,14:39:33,14:39:33,0,18,,,,4852.76,0
313070,627,14:40:00,14:40:00,1,19,,,,5103.29,0
313070,628,14:40:36,14:40:36,0,20,,,,5312.81,0
313070,629,14:41:03,14:41:03,0,21,,,,5469.66,0
313070,609,14:41:25,14:41:25,0,22,,,,5597.69,0
313070,630,14:41:51,14:41:51,0,23,,,,5763.38,0
313070,631,14:42:18,14:42:18,0,24,,,,5923.54,0
313070,632,14:42:57,14:42:57,0,25,,,,6143.75,0
313070,633,14:43:25,14:43:25,0,26,,,,6303.89,0
313070,635,14:43:54,14:43:54,0,27,,,,6479.36,0
313070,636,14:44:18,14:44:18,0,28,,,,6619.48,0
313070,641,14:45:00,14:45:00,1,29,,,,6871.17,0
313070,559,14:46:30,14:46:30,0,30,,,,7307.19,0
313070,560,14:47:18,14:47:18,0,31,,,,7571.94,0
313070,561,14:48:00,14:48:00,0,32,,,,7802.18,0
313070,121,14:49:48,14:49:48,0,33,,,,8359.2,0
313070,638,14:50:42,14:50:42,0,34,,,,8651.25,0
313070,639,14:52:18,14:52:18,0,35,,,,9112.81,0
313070,512,14:55:00,14:55:00,1,36,,,,9934.51,0
3131020,218,15:00:00,15:00:00,1,1,,,,0.0,0
3131020,537,15:01:06,15:01:06,0,2,,,,696.59,0
3131020,538,15:01:46,15:01:46,0,3,,,,1030.97,0
3131020,539,15:01:53,15:01:53,0,4,,,,1153.91,0
3131020,540,15:02:26,15:02:26,0,5,,,,1492.08,0
3131020,541,15:03:05,15:03:05,0,6,,,,1873.69,0
3131020,542,15:03:18,15:03:18,0,7,,,,2005.06,0
3131020,544,15:03:32,15:03:32,0,8,,,,2137.18,0
3131020,545,15:03:51,15:03:51,0,9,,,,2319.53,0
3131020,1085,15:04:24,15:04:24,0,10,,,,2676.3,0
3131020,262,15:11:00,15:11:00,1,11,,,,6682.55,0
3131020,406,15:15:00,15:15:00,1,12,,,,9185.03,0
3131020,448,15:22:00,15:22:00,1,13,,,,11190.76,0
3132060,259,07:33:00,07:33:00,1,1,,,,0.0,0
3132060,237,07:33:36,07:33:36,0,2,,,,497.0,0
3132060,235,07:34:06,07:34:06,0,3,,,,984.6,0
3132060,11,07:35:12,07:35:12,0,4,,,,2003.57,0
3132060,278,07:35:42,07:35:42,0,5,,,,2493.72,0
3132060,176,07:36:09,07:36:09,0,6,,,,2916.69,0
3132060,370,07:36:18,07:36:18,0,7,,,,3047.82,0
3132060,12,07:36:39,07:36:39,0,8,,,,3376.88,0
3132060,177,07:37:00,07:37:00,0,9,,,,3720.74,0
3132060,178,07:37:18,07:37:18,0,10,,,,4012.9,0
3132060,5,07:38:00,07:38:00,1,11,,,,4650.32,0
3132060,277,07:38:22,07:38:22,0,12,,,,4990.61,0
3132060,15,07:38:34,07:38:34,0,13,,,,5204.92,0
3132060,16,07:39:22,07:39:22,0,14,,,,5978.73,0
3132060,17,07:39:48,07:39:48,0,15,,,,6409.43,0
3132060,18,07:40:22,07:40:22,0,16,,,,6983.09,0
3132060,19,07:40:34,07:40:34,0,17,,,,7186.36,0
3132060,20,07:40:56,07:40:56,0,18,,,,7542.81,0
3132060,21,07:41:17,07:41:17,0,19,,,,7894.83,0
3132060,371,07:41:39,07:41:39,0,20,,,,8257.58,0
3132060,22,07:42:00,07:42:00,1,21,,,,8598.46,0
3132060,23,07:43:03,07:43:03,0,22,,,,9255.39,0
3132060,25,07:43:25,07:43:25,0,23,,,,9464.4,0
3132060,179,07:43:51,07:43:51,0,24,,,,9760.5,0
3132060,26,07:44:12,07:44:12,0,25,,,,9976.74,0
3132060,180,07:44:30,07:44:30,0,26,,,,10182.17,0
3132060,27,07:44:45,07:44:45,0,27,,,,10337.9,0
3132060,28,07:45:15,07:45:15,0,28,,,,10627.06,0
3132060,29,07:45:30,07:45:30,0,29,,,,10796.1,0
3132060,30,07:45:48,07:45:48,0,30,,,,10969.72,0
3132060,181,07:46:18,07:46:18,0,31,,,,11291.26,0
3132060,31,07:47:00,07:47:00,1,32,,,,11728.31,0
3132060,32,07:47:30,07:47:30,0,33,,,,12198.02,0
3132060,33,07:47:57,07:47:57,0,34,,,,12626.78,0
3132060,34,07:49:18,07:49:18,0,35,,,,13878.44,0
3132060,35,07:49:45,07:49:45,0,36,,,,14292.25,0
3132060,36,07:50:06,07:50:06,0,37,,,,14628.57,0
3132060,805,07:50:27,07:50:27,0,38,,,,14935.61,0
3132060,37,07:50:45,07:50:45,0,39,,,,15209.69,0
3132060,38,07:51:06,07:51:06,0,40,,,,15544.53,0
3132060,802,07:51:21,07:51:21,0,41,,,,15772.15,0
3132060,882,07:51:42,07:51:42,0,42,,,,16087.69,0
3132060,883,07:52:00,07:52:00,1,43,,,,16402.94,0
3132060,884,07:52:43,07:52:43,0,44,,,,16745.44,0
3132060,803,07:53:51,07:53:51,0,45,,,,17292.05,0
3132060,804,07:55:00,07:55:00,0,46,,,,17857.5,0
3132060,834,07:55:48,07:55:48,0,47,,,,18244.21,0
3132060,226,07:57:00,07:57:00,1,48,,,,18820.18,0
3133020,1,15:15:00,15:15:00,1,1,,,,0.0,0
3133020,160,15:15:54,15:15:54,0,2,,,,366.02,0
3133020,548,15:16:30,15:16:30,0,3,,,,597.8,0
3133020,203,15:17:51,15:17:51,0,4,,,,1182.87,0
3133020,205,15:18:27,15:18:27,0,5,,,,1431.66,0
3133020,87,15:20:24,15:20:24,0,6,,,,2231.76,0
3133020,988,15:21:09,15:21:09,0,7,,,,2539.52,0
3133020,641,15:22:39,15:22:39,0,8,,,,3158.56,0
3133020,559,15:23:42,15:23:42,0,9,,,,3594.59,0
3133020,560,15:24:27,15:24:27,0,10,,,,3864.89,0
3133020,561,15:24:54,15:24:54,0,11,,,,4092.6,0
3133020,121,15:26:15,15:26:15,0,12,,,,4649.22,0
3133020,638,15:26:51,15:26:51,0,13,,,,4943.75,0
3133020,639,15:28:03,15:28:03,0,14,,,,5403.73,0
3133020,512,15:30:00,15:30:00,1,15,,,,6224.86,0
3133020,741,15:30:58,15:30:58,0,16,,,,6785.5,0
3133020,742,15:31:23,15:31:23,0,17,,,,7031.03,0
3133020,743,15:31:45,15:31:45,0,18,,,,7269.97,0
3133020,744,15:32:35,15:32:35,0,19,,,,7763.44,0
3133020,745,15:33:04,15:33:04,0,20,,,,8040.25,0
3133020,672,15:34:02,15:34:02,0,21,,,,8622.42,0
3133020,673,15:35:14,15:35:14,0,22,,,,9336.34,0
3133020,597,15:35:42,15:35:42,0,23,,,,9597.97,0
3133020,607,15:36:00,15:36:00,1,24,,,,9788.44,0
3133020,676,15:36:24,15:36:24,0,25,,,,10073.18,0
3133020,677,15:36:36,15:36:36,0,26,,,,10184.24,0
3133020,678,15:36:57,15:36:57,0,27,,,,10399.51,0
3133020,679,15:37:15,15:37:15,0,28,,,,10603.04,0
3133020,603,15:38:00,15:38:00,0,29,,,,11096.32,0
3133020,604,15:38:18,15:38:18,0,30,,,,11294.55,0
3133020,605,15:38:39,15:38:39,0,31,,,,11546.97,0
3133020,680,15:39:36,15:39:36,0,32,,,,12178.91,0
3133020,681,15:40:27,15:40:27,0,33,,,,12739.04,0
3133020,682,15:41:00,15:41:00,1,34,,,,13110.32,0
3133020,683,15:41:12,15:41:12,0,35,,,,13285.1,0
3133020,684,15:41:58,15:41:58,0,36,,,,13955.9,0
3133020,685,15:42:34,15:42:34,0,37,,,,14479.1,0
3133020,686,15:42:51,15:42:51,0,38,,,,14741.22,0
3133020,687,15:43:34,15:43:34,0,39,,,,15359.61,0
3133020,688,15:43:53,15:43:53,0,40,,,,15657.4,0
3133020,689,15:44:10,15:44:10,0,41,,,,15905.86,0
3133020,690,15:45:00,15:45:00,1,42,,,,16633.22,0
3133020,740,15:45:43,15:45:43,0,43,,,,16824.16,0
3133020,691,15:47:06,15:47:06,0,44,,,,17219.39,0
3133020,733,15:48:36,15:48:36,0,45,,,,17656.2,0
3133020,1220,15:49:06,15:49:06,0,46,,,,17812.83,0
3133020,772,15:50:37,15:50:37,0,47,,,,18241.02,0
3133020,195,15:51:18,15:51:18,0,48,,,,18441.13,0
3133020,40,15:52:18,15:52:18,0,49,,,,18705.62,0
3133020,275,15:53:12,15:53:12,0,50,,,,18963.1,0
3133020,1215,15:55:00,15:55:00,1,51,,,,19394.98,0
3133080,1,15:15:00,15:15:00,1,1,,,,0.0,0
3133080,160,15:15:54,15:15:54,0,2,,,,366.02,0
3133080,548,15:16:30,15:16:30,0,3,,,,597.8,0
3133080,203,15:17:51,15:17:51,0,4,,,,1182.87,0
3133080,205,15:18:27,15:18:27,0,5,,,,1431.66,0
3133080,87,15:20:24,15:20:24,0,6,,,,2231.76,0
3133080,988,15:21:09,15:21:09,0,7,,,,2539.52,0
3133080,641,15:22:39,15:22:39,0,8,,,,3158.56,0
3133080,559,15:23:42,15:23:42,0,9,,,,3594.59,0
3133080,560,15:24:27,15:24:27,0,10,,,,3864.89,0
3133080,561,15:24:54,15:24:54,0,11,,,,4092.6,0
3133080,121,15:26:15,15:26:15,0,12,,,,4649.22,0
3133080,638,15:26:51,15:26:51,0,13,,,,4943.75,0
3133080,639,15:28:03,15:28:03,0,14,,,,5403.73,0
3133080,512,15:30:00,15:30:00,1,15,,,,6224.86,0
3133080,741,15:30:58,15:30:58,0,16,,,,6785.5,0
3133080,742,15:31:23,15:31:23,0,17,,,,7031.03,0
3133080,743,15:31:45,15:31:45,0,18,,,,7269.97,0
3133080,744,15:32:35,15:32:35,0,19,,,,7763.44,0
3133080,745,15:33:04,15:33:04,0,20,,,,8040.25,0
3133080,672,15:34:02,15:34:02,0,21,,,,8622.42,0
3133080,673,15:35:14,15:35:14,0,22,,,,9336.34,0
3133080,597,15:35:42,15:35:42,0,23,,,,9597.97,0
3133080,607,15:36:00,15:36:00,1,24,,,,9788.44,0
3133080,676,15:36:24,15:36:24,0,25,,,,10073.18,0
3133080,677,15:36:36,15:36:36,0,26,,,,10184.24,0
3133080,678,15:36:57,15:36:57,0,27,,,,10399.51,0
3133080,679,15:37:15,15:37:15,0,28,,,,10603.04,0
3133080,603,15:38:00,15:38:00,0,29,,,,11096.32,0
3133080,604,15:38:18,15:38:18,0,30,,,,11294.55,0
3133080,605,15:38:39,15:38:39,0,31,,,,11546.97,0
3133080,680,15:39:36,15:39:36,0,32,,,,12178.91,0
3133080,681,15:40:27,15:40:27,0,33,,,,12739.04,0
3133080,682,15:41:00,15:41:00,1,34,,,,13110.32,0
3133080,683,15:41:12,15:41:12,0,35,,,,13285.1,0
3133080,684,15:41:58,15:41:58,0,36,,,,13955.9,0
3133080,685,15:42:34,15:42:34,0,37,,,,14479.1,0
3133080,686,15:42:51,15:42:51,0,38,,,,14741.22,0
3133080,687,15:43:34,15:43:34,0,39,,,,15359.61,0
3133080,688,15:43:53,15:43:53,0,40,,,,15657.4,0
3133080,689,15:44:10,15:44:10,0,41,,,,15905.86,0
3133080,690,15:45:00,15:45:00,1,42,,,,16633.22,0
3133080,740,15:45:43,15:45:43,0,43,,,,16824.16,0
3133080,691,15:47:06,15:47:06,0,44,,,,17219.39,0
3133080,733,15:48:36,15:48:36,0,45,,,,17656.2,0
3133080,1220,15:49:06,15:49:06,0,46,,,,17812.83,0
3133080,772,15:50:37,15:50:37,0,47,,,,18241.02,0
3133080,195,15:51:18,15:51:18,0,48,,,,18441.13,0
3133080,40,15:52:18,15:52:18,0,49,,,,18705.62,0
3133080,275,15:53:12,15:53:12,0,50,,,,18963.1,0
3133080,1215,15:55:00,15:55:00,1,51,,,,19394.98,0
3134020,1215,13:00:00,13:00:00,1,1,,,,0.0,0
3134020,130,13:01:39,13:01:39,0,2,,,,816.98,0
3134020,1076,13:01:51,13:01:51,0,3,,,,937.91,0
3134020,131,13:02:27,13:02:27,0,4,,,,1300.27,0
3134020,132,13:02:49,13:02:49,0,5,,,,1522.56,0
3134020,133,13:03:12,13:03:12,0,6,,,,1767.8,0
3134020,134,13:03:54,13:03:54,0,7,,,,2183.52,0
3134020,135,13:04:18,13:04:18,0,8,,,,2423.59,0
3134020,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
3134020,136,13:05:45,13:05:45,0,10,,,,3410.8,0
3134020,137,13:06:21,13:06:21,0,11,,,,3885.04,0
3134020,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
3134020,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
3134020,272,13:11:06,13:11:06,0,14,,,,7350.75,0
3134020,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
3134020,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
3134020,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
3134020,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
3134020,987,13:16:24,13:16:24,0,19,,,,10739.19,0
3134020,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
3134020,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
3134020,61,13:20:00,13:20:00,1,22,,,,13036.07,0
3134080,1215,13:00:00,13:00:00,1,1,,,,0.0,0
3134080,130,13:01:39,13:01:39,0,2,,,,816.98,0
3134080,1076,13:01:51,13:01:51,0,3,,,,937.91,0
3134080,131,13:02:27,13:02:27,0,4,,,,1300.27,0
3134080,132,13:02:49,13:02:49,0,5,,,,1522.56,0
3134080,133,13:03:12,13:03:12,0,6,,,,1767.8,0
3134080,134,13:03:54,13:03:54,0,7,,,,2183.52,0
3134080,135,13:04:18,13:04:18,0,8,,,,2423.59,0
3134080,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
3134080,136,13:05:45,13:05:45,0,10,,,,3410.8,0
3134080,137,13:06:21,13:06:21,0,11,,,,3885.04,0
3134080,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
3134080,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
3134080,272,13:11:06,13:11:06,0,14,,,,7350.75,0
3134080,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
3134080,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
3134080,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
3134080,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
3134080,987,13:16:24,13:16:24,0,19,,,,10739.19,0
3134080,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
3134080,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
3134080,61,13:20:00,13:20:00,1,22,,,,13036.07,0
3135020,281,16:50:00,16:50:00,1,1,,,,0.0,0
3135020,1134,16:54:30,16:54:30,0,2,,,,2503.79,0
3135020,911,16:55:00,16:55:00,1,3,,,,2786.14,0
3135020,913,16:55:53,16:55:53,0,4,,,,3170.63,0
3135020,880,16:56:59,16:56:59,0,5,,,,3599.51,0
3135020,879,16:57:26,16:57:26,0,6,,,,3845.18,0
3135020,877,16:58:00,16:58:00,1,7,,,,4098.67,0
3136070,1215,10:00:00,10:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3136070,268,10:01:33,10:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3136070,196,10:01:48,10:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3136070,771,10:02:21,10:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3136070,569,10:02:54,10:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3136070,795,10:03:42,10:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3136070,43,10:04:06,10:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3136070,696,10:05:00,10:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3136070,231,10:05:51,10:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3136070,232,10:06:34,10:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3136070,796,10:06:56,10:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3136070,797,10:07:28,10:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3136070,189,10:08:00,10:08:00,1,13,STC VIA MYHRE,,,4128.08,0
3136070,217,10:08:29,10:08:29,0,14,STC VIA MYHRE,,,4362.36,0
3136070,746,10:09:25,10:09:25,0,15,STC VIA MYHRE,,,4800.1,0
3136070,264,10:10:12,10:10:12,0,16,STC VIA MYHRE,,,5164.75,0
3136070,265,10:11:00,10:11:00,1,17,STC VIA MYHRE,,,5558.56,0
3136070,1223,10:14:04,10:14:04,0,18,STC VIA MYHRE,,,6154.98,0
3136070,40,10:16:03,10:16:03,0,19,STC VIA MYHRE,,,6543.46,0
3136070,1215,10:20:00,10:20:00,1,20,STC VIA MYHRE,,,7313.72,0
3137090,226,13:00:00,13:00:00,1,1,,,,0.0,0
3137090,800,13:01:02,13:01:02,0,2,,,,684.02,0
3137090,909,13:01:41,13:01:41,0,3,,,,1093.73,0
3137090,910,13:02:24,13:02:24,0,4,,,,1574.12,0
3137090,886,13:02:50,13:02:50,0,5,,,,1851.66,0
3137090,665,13:02:57,13:02:57,0,6,,,,1920.62,0
3137090,887,13:03:33,13:03:33,0,7,,,,2292.31,0
3137090,888,13:04:16,13:04:16,0,8,,,,2781.14,0
3137090,794,13:04:41,13:04:41,0,9,,,,3039.15,0
3137090,889,13:05:10,13:05:10,0,10,,,,3346.1,0
3137090,890,13:06:00,13:06:00,1,11,,,,3911.67,0
3137090,891,13:07:45,13:07:45,0,12,,,,4649.68,0
3137090,892,13:08:57,13:08:57,0,13,,,,5151.26,0
3137090,893,13:11:00,13:11:00,1,14,,,,6005.04,0
3137100,226,13:00:00,13:00:00,1,1,,,,0.0,0
3137100,800,13:01:02,13:01:02,0,2,,,,684.02,0
3137100,909,13:01:41,13:01:41,0,3,,,,1093.73,0
3137100,910,13:02:24,13:02:24,0,4,,,,1574.12,0
3137100,886,13:02:50,13:02:50,0,5,,,,1851.66,0
3137100,665,13:02:57,13:02:57,0,6,,,,1920.62,0
3137100,887,13:03:33,13:03:33,0,7,,,,2292.31,0
3137100,888,13:04:16,13:04:16,0,8,,,,2781.14,0
3137100,794,13:04:41,13:04:41,0,9,,,,3039.15,0
3137100,889,13:05:10,13:05:10,0,10,,,,3346.1,0
3137100,890,13:06:00,13:06:00,1,11,,,,3911.67,0
3137100,891,13:07:45,13:07:45,0,12,,,,4649.68,0
3137100,892,13:08:57,13:08:57,0,13,,,,5151.26,0
3137100,893,13:11:00,13:11:00,1,14,,,,6005.04,0
3138070,1,11:30:00,11:30:00,1,1,,,,0.0,0
3138070,477,11:30:58,11:30:58,0,2,,,,461.48,0
3138070,478,11:31:27,11:31:27,0,3,,,,712.96,0
3138070,479,11:32:17,11:32:17,0,4,,,,1112.91,0
3138070,480,11:32:34,11:32:34,0,5,,,,1245.02,0
3138070,481,11:32:51,11:32:51,0,6,,,,1385.35,0
3138070,482,11:33:08,11:33:08,0,7,,,,1516.7,0
3138070,483,11:34:00,11:34:00,1,8,,,,1947.2,0
3138070,484,11:34:44,11:34:44,0,9,,,,2224.24,0
3138070,486,11:35:05,11:35:05,0,10,,,,2391.98,0
3138070,487,11:35:45,11:35:45,0,11,,,,2650.71,0
3138070,488,11:36:50,11:36:50,0,12,,,,3069.04,0
3138070,336,11:37:26,11:37:26,0,13,,,,3317.31,0
3138070,337,11:37:51,11:37:51,0,14,,,,3477.1,0
3138070,305,11:38:12,11:38:12,0,15,,,,3622.18,0
3138070,306,11:39:24,11:39:24,0,16,,,,4106.88,0
3138070,307,11:40:00,11:40:00,1,17,,,,4342.22,0
3138070,308,11:40:29,11:40:29,0,18,,,,4538.92,0
3138070,309,11:41:02,11:41:02,0,19,,,,4780.87,0
3138070,507,11:41:34,11:41:34,0,20,,,,5010.06,0
3138070,311,11:43:29,11:43:29,0,21,,,,5835.82,0
3138070,312,11:44:02,11:44:02,0,22,,,,6052.79,0
3138070,314,11:44:52,11:44:52,0,23,,,,6418.73,0
3138070,519,11:46:00,11:46:00,1,24,,,,6900.94,0
3138070,315,11:47:48,11:47:48,0,25,,,,7508.23,0
3138070,316,11:49:04,11:49:04,0,26,,,,7961.21,0
3138070,509,11:49:58,11:49:58,0,27,,,,8263.98,0
3138070,510,11:50:41,11:50:41,0,28,,,,8538.95,0
3138070,1231,11:53:02,11:53:02,0,29,,,,9333.77,0
3138070,511,11:53:29,11:53:29,0,30,,,,9489.62,0
3138070,512,11:55:00,11:55:00,1,31,,,,10022.38,0
3139070,512,17:32:00,17:32:00,1,1,,,,0.0,0
3139070,513,17:32:29,17:32:29,0,2,,,,285.29,0
3139070,514,17:32:51,17:32:51,0,3,,,,516.86,0
3139070,515,17:33:10,17:33:10,0,4,,,,700.75,0
3139070,516,17:33:41,17:33:41,0,5,,,,1023.98,0
3139070,517,17:34:27,17:34:27,0,6,,,,1482.62,0
3139070,525,17:34:51,17:34:51,0,7,,,,1747.73,0
3139070,331,17:36:00,17:36:00,1,8,,,,2450.2,0
3139070,211,17:36:41,17:36:41,0,9,,,,2748.61,0
3139070,317,17:37:12,17:37:12,0,10,,,,2952.51,0
3139070,318,17:37:32,17:37:32,0,11,,,,3095.47,0
3139070,319,17:38:24,17:38:24,0,12,,,,3466.91,0
3139070,1412,17:39:29,17:39:29,0,13,,,,3925.29,0
3139070,320,17:40:00,17:40:00,1,14,,,,4150.64,0
3139070,321,17:41:20,17:41:20,0,15,,,,4745.09,0
3139070,322,17:41:41,17:41:41,0,16,,,,4892.1,0
3139070,325,17:42:27,17:42:27,0,17,,,,5241.03,0
3139070,535,17:43:39,17:43:39,0,18,,,,5733.91,0
3139070,536,17:44:25,17:44:25,0,19,,,,6107.3,0
3139070,537,17:45:11,17:45:11,0,20,,,,6421.27,0
3139070,538,17:45:57,17:45:57,0,21,,,,6754.45,0
3139070,539,17:46:14,17:46:14,0,22,,,,6869.22,0
3139070,540,17:47:00,17:47:00,1,23,,,,7207.41,0
3139070,541,17:48:41,17:48:41,0,24,,,,7589.02,0
3139070,542,17:49:15,17:49:15,0,25,,,,7720.39,0
3139070,544,17:49:53,17:49:53,0,26,,,,7852.51,0
3139070,545,17:50:41,17:50:41,0,27,,,,8034.86,0
3139070,546,17:52:03,17:52:03,0,28,,,,8352.29,0
3139070,547,17:53:44,17:53:44,0,29,,,,8723.04,0
3139070,1,17:55:00,17:55:00,1,30,,,,9014.95,0
3140020,262,12:32:00,12:32:00,1,1,,,,0.0,0
3140020,126,12:33:41,12:33:41,0,2,,,,665.21,0
3140020,1204,12:34:24,12:34:24,0,3,,,,961.42,0
3140020,415,12:35:11,12:35:11,0,4,,,,1287.49,0
3140020,166,12:36:16,12:36:16,0,5,,,,1731.57,0
3140020,172,12:36:48,12:36:48,0,6,,,,1951.9,0
3140020,174,12:37:24,12:37:24,0,7,,,,2205.67,0
3140020,183,12:37:42,12:37:42,0,8,,,,2340.26,0
3140020,193,12:38:00,12:38:00,1,9,,,,2456.09,0
3140020,204,12:38:17,12:38:17,0,10,,,,2621.22,0
3140020,214,12:38:44,12:38:44,0,11,,,,2799.95,0
3140020,221,12:39:21,12:39:21,0,12,,,,3132.92,0
3140020,228,12:39:54,12:39:54,0,13,,,,3377.41,0
3140020,233,12:40:15,12:40:15,0,14,,,,3561.02,0
3140020,238,12:40:26,12:40:26,0,15,,,,3676.89,0
3140020,242,12:41:04,12:41:04,0,16,,,,3979.65,0
3140020,243,12:41:36,12:41:36,0,17,,,,4267.85,0
3140020,245,12:42:20,12:42:20,0,18,,,,4583.52,0
3140020,248,12:42:52,12:42:52,0,19,,,,4849.57,0
3140020,258,12:43:19,12:43:19,0,20,,,,5101.13,0
3140020,263,12:43:35,12:43:35,0,21,,,,5205.45,0
3140020,269,12:43:57,12:43:57,0,22,,,,5407.82,0
3140020,374,12:44:29,12:44:29,0,23,,,,5657.27,0
3140020,295,12:45:02,12:45:02,0,24,,,,5918.67,0
3140020,304,12:45:29,12:45:29,0,25,,,,6126.98,0
3140020,313,12:45:50,12:45:50,0,26,,,,6313.49,0
3140020,324,12:46:06,12:46:06,0,27,,,,6424.73,0
3140020,334,12:46:23,12:46:23,0,28,,,,6577.14,0
3140020,341,12:46:44,12:46:44,0,29,,,,6742.85,0
3140020,342,12:47:00,12:47:00,1,30,,,,6893.05,0
3140020,1258,12:48:03,12:48:03,0,31,,,,7160.39,0
3140020,343,12:48:46,12:48:46,0,32,,,,7373.84,0
3140020,906,12:51:20,12:51:20,0,33,,,,8054.87,0
3140020,912,12:52:12,12:52:12,0,34,,,,8278.32,0
3140020,547,12:53:58,12:53:58,0,35,,,,8741.59,0
3140020,1,12:55:00,12:55:00,1,36,,,,9033.5,0
3140080,262,12:32:00,12:32:00,1,1,,,,0.0,0
3140080,126,12:33:41,12:33:41,0,2,,,,665.21,0
3140080,1204,12:34:24,12:34:24,0,3,,,,961.42,0
3140080,415,12:35:11,12:35:11,0,4,,,,1287.49,0
3140080,166,12:36:16,12:36:16,0,5,,,,1731.57,0
3140080,172,12:36:48,12:36:48,0,6,,,,1951.9,0
3140080,174,12:37:24,12:37:24,0,7,,,,2205.67,0
3140080,183,12:37:42,12:37:42,0,8,,,,2340.26,0
3140080,193,12:38:00,12:38:00,1,9,,,,2456.09,0
3140080,204,12:38:17,12:38:17,0,10,,,,2621.22,0
3140080,214,12:38:44,12:38:44,0,11,,,,2799.95,0
3140080,221,12:39:21,12:39:21,0,12,,,,3132.92,0
3140080,228,12:39:54,12:39:54,0,13,,,,3377.41,0
3140080,233,12:40:15,12:40:15,0,14,,,,3561.02,0
3140080,238,12:40:26,12:40:26,0,15,,,,3676.89,0
3140080,242,12:41:04,12:41:04,0,16,,,,3979.65,0
3140080,243,12:41:36,12:41:36,0,17,,,,4267.85,0
3140080,245,12:42:20,12:42:20,0,18,,,,4583.52,0
3140080,248,12:42:52,12:42:52,0,19,,,,4849.57,0
3140080,258,12:43:19,12:43:19,0,20,,,,5101.13,0
3140080,263,12:43:35,12:43:35,0,21,,,,5205.45,0
3140080,269,12:43:57,12:43:57,0,22,,,,5407.82,0
3140080,374,12:44:29,12:44:29,0,23,,,,5657.27,0
3140080,295,12:45:02,12:45:02,0,24,,,,5918.67,0
3140080,304,12:45:29,12:45:29,0,25,,,,6126.98,0
3140080,313,12:45:50,12:45:50,0,26,,,,6313.49,0
3140080,324,12:46:06,12:46:06,0,27,,,,6424.73,0
3140080,334,12:46:23,12:46:23,0,28,,,,6577.14,0
3140080,341,12:46:44,12:46:44,0,29,,,,6742.85,0
3140080,342,12:47:00,12:47:00,1,30,,,,6893.05,0
3140080,1258,12:48:03,12:48:03,0,31,,,,7160.39,0
3140080,343,12:48:46,12:48:46,0,32,,,,7373.84,0
3140080,906,12:51:20,12:51:20,0,33,,,,8054.87,0
3140080,912,12:52:12,12:52:12,0,34,,,,8278.32,0
3140080,547,12:53:58,12:53:58,0,35,,,,8741.59,0
3140080,1,12:55:00,12:55:00,1,36,,,,9033.5,0
314060,1,10:30:00,10:30:00,1,1,,,,0.0,0
314060,160,10:30:48,10:30:48,0,2,,,,366.03,0
314060,548,10:31:21,10:31:21,0,3,,,,597.81,0
314060,203,10:32:39,10:32:39,0,4,,,,1183.85,0
314060,205,10:33:12,10:33:12,0,5,,,,1431.31,0
314060,613,10:35:00,10:35:00,1,6,,,,2237.93,0
314060,614,10:35:18,10:35:18,0,7,,,,2543.95,0
314060,615,10:35:52,10:35:52,0,8,,,,2726.3,0
314060,616,10:36:15,10:36:15,0,9,,,,2965.62,0
314060,617,10:36:51,10:36:51,0,10,,,,3285.94,0
314060,618,10:37:00,10:37:00,0,11,,,,3392.48,0
314060,619,10:37:24,10:37:24,0,12,,,,3615.39,0
314060,620,10:37:39,10:37:39,0,13,,,,3765.72,0
314060,621,10:38:03,10:38:03,0,14,,,,3982.9,0
314060,622,10:38:25,10:38:25,0,15,,,,4171.34,0
314060,624,10:38:48,10:38:48,0,16,,,,4402.45,0
314060,625,10:39:00,10:39:00,0,17,,,,4531.38,0
314060,626,10:39:33,10:39:33,0,18,,,,4852.76,0
314060,627,10:40:00,10:40:00,1,19,,,,5103.29,0
314060,628,10:40:36,10:40:36,0,20,,,,5312.81,0
314060,629,10:41:03,10:41:03,0,21,,,,5469.66,0
314060,609,10:41:25,10:41:25,0,22,,,,5597.69,0
314060,630,10:41:51,10:41:51,0,23,,,,5763.38,0
314060,631,10:42:18,10:42:18,0,24,,,,5923.54,0
314060,632,10:42:57,10:42:57,0,25,,,,6143.75,0
314060,633,10:43:25,10:43:25,0,26,,,,6303.89,0
314060,635,10:43:54,10:43:54,0,27,,,,6479.36,0
314060,636,10:44:18,10:44:18,0,28,,,,6619.48,0
314060,641,10:45:00,10:45:00,1,29,,,,6871.17,0
314060,559,10:46:30,10:46:30,0,30,,,,7307.19,0
314060,560,10:47:18,10:47:18,0,31,,,,7571.94,0
314060,561,10:48:00,10:48:00,0,32,,,,7802.18,0
314060,121,10:49:48,10:49:48,0,33,,,,8359.2,0
314060,638,10:50:42,10:50:42,0,34,,,,8651.25,0
314060,639,10:52:18,10:52:18,0,35,,,,9112.81,0
314060,512,10:55:00,10:55:00,1,36,,,,9934.51,0
3141090,1215,15:05:00,15:05:00,1,1,,,,0.0,0
3141090,223,15:11:25,15:11:25,0,2,,,,2161.78,0
3141090,457,15:12:25,15:12:25,0,3,,,,2594.59,0
3141090,458,15:13:08,15:13:08,0,4,,,,2890.42,0
3141090,459,15:13:45,15:13:45,0,5,,,,3141.79,0
3141090,460,15:14:24,15:14:24,0,6,,,,3393.3,0
3141090,461,15:15:15,15:15:15,0,7,,,,3789.31,0
3141090,462,15:15:46,15:15:46,0,8,,,,4001.18,0
3141090,463,15:16:07,15:16:07,0,9,,,,4159.57,0
3141090,467,15:16:48,15:16:48,0,10,,,,4535.17,0
3141090,468,15:17:23,15:17:23,0,11,,,,4799.34,0
3141090,469,15:18:08,15:18:08,0,12,,,,5159.92,0
3141090,470,15:18:47,15:18:47,0,13,,,,5436.09,0
3141090,471,15:20:20,15:20:20,0,14,,,,6194.63,0
3141090,410,15:21:40,15:21:40,0,15,,,,6759.37,0
3141090,472,15:22:52,15:22:52,0,16,,,,7328.17,0
3141090,473,15:23:18,15:23:18,0,17,,,,7487.22,0
3141090,474,15:23:56,15:23:56,0,18,,,,7738.65,0
3141090,1087,15:24:37,15:24:37,0,19,,,,8033.24,0
3141090,58,15:25:55,15:25:55,0,20,,,,8579.25,0
3141090,270,15:27:00,15:27:00,1,21,,,,9034.55,0
3141090,74,15:27:25,15:27:25,0,22,,,,9369.62,0
3141090,564,15:28:08,15:28:08,0,23,,,,9953.65,0
3141090,575,15:28:36,15:28:36,0,24,,,,10322.64,0
3141090,86,15:31:00,15:31:00,1,25,,,,11975.23,0
3141090,723,15:34:18,15:34:18,0,26,,,,12901.38,0
3141090,546,15:35:26,15:35:26,0,27,,,,13215.91,0
3141090,547,15:36:53,15:36:53,0,28,,,,13586.66,0
3141090,1,15:40:00,15:40:00,1,29,,,,13878.57,0
3141100,1215,15:05:00,15:05:00,1,1,,,,0.0,0
3141100,223,15:11:25,15:11:25,0,2,,,,2161.78,0
3141100,457,15:12:25,15:12:25,0,3,,,,2594.59,0
3141100,458,15:13:08,15:13:08,0,4,,,,2890.42,0
3141100,459,15:13:45,15:13:45,0,5,,,,3141.79,0
3141100,460,15:14:24,15:14:24,0,6,,,,3393.3,0
3141100,461,15:15:15,15:15:15,0,7,,,,3789.31,0
3141100,462,15:15:46,15:15:46,0,8,,,,4001.18,0
3141100,463,15:16:07,15:16:07,0,9,,,,4159.57,0
3141100,467,15:16:48,15:16:48,0,10,,,,4535.17,0
3141100,468,15:17:23,15:17:23,0,11,,,,4799.34,0
3141100,469,15:18:08,15:18:08,0,12,,,,5159.92,0
3141100,470,15:18:47,15:18:47,0,13,,,,5436.09,0
3141100,471,15:20:20,15:20:20,0,14,,,,6194.63,0
3141100,410,15:21:40,15:21:40,0,15,,,,6759.37,0
3141100,472,15:22:52,15:22:52,0,16,,,,7328.17,0
3141100,473,15:23:18,15:23:18,0,17,,,,7487.22,0
3141100,474,15:23:56,15:23:56,0,18,,,,7738.65,0
3141100,1087,15:24:37,15:24:37,0,19,,,,8033.24,0
3141100,58,15:25:55,15:25:55,0,20,,,,8579.25,0
3141100,270,15:27:00,15:27:00,1,21,,,,9034.55,0
3141100,74,15:27:25,15:27:25,0,22,,,,9369.62,0
3141100,564,15:28:08,15:28:08,0,23,,,,9953.65,0
3141100,575,15:28:36,15:28:36,0,24,,,,10322.64,0
3141100,86,15:31:00,15:31:00,1,25,,,,11975.23,0
3141100,723,15:34:18,15:34:18,0,26,,,,12901.38,0
3141100,546,15:35:26,15:35:26,0,27,,,,13215.91,0
3141100,547,15:36:53,15:36:53,0,28,,,,13586.66,0
3141100,1,15:40:00,15:40:00,1,29,,,,13878.57,0
3142070,262,15:32:00,15:32:00,1,1,,,,0.0,0
3142070,126,15:33:32,15:33:32,0,2,,,,665.06,0
3142070,1204,15:34:12,15:34:12,0,3,,,,961.34,0
3142070,401,15:36:00,15:36:00,1,4,,,,1780.41,0
3142070,402,15:36:53,15:36:53,0,5,,,,2121.05,0
3142070,404,15:37:20,15:37:20,0,6,,,,2285.99,0
3142070,390,15:40:00,15:40:00,1,7,,,,3342.68,0
3142070,427,15:40:54,15:40:54,0,8,,,,3924.97,0
3142070,428,15:41:06,15:41:06,0,9,,,,4071.15,0
3142070,429,15:41:21,15:41:21,0,10,,,,4207.61,0
3142070,430,15:42:06,15:42:06,0,11,,,,4725.79,0
3142070,431,15:42:24,15:42:24,0,12,,,,4894.89,0
3142070,163,15:42:45,15:42:45,0,13,,,,5136.25,0
3142070,425,15:43:18,15:43:18,0,14,,,,5509.42,0
3142070,164,15:44:09,15:44:09,0,15,,,,6043.66,0
3142070,169,15:44:24,15:44:24,0,16,,,,6224.52,0
3142070,432,15:45:00,15:45:00,1,17,,,,6604.78,0
3142070,157,15:45:30,15:45:30,0,18,,,,6951.03,0
3142070,158,15:46:18,15:46:18,0,19,,,,7492.56,0
3142070,407,15:48:12,15:48:12,0,20,,,,8770.22,0
3142070,1215,15:55:00,15:55:00,1,21,,,,13371.56,0
3143090,61,08:00:00,08:00:00,1,1,,,,0.0,0
3143090,1125,08:01:51,08:01:51,0,2,,,,1590.28,0
3143090,1126,08:02:20,08:02:20,0,3,,,,1970.09,0
3143090,138,08:02:39,08:02:39,0,4,,,,2195.4,0
3143090,986,08:02:53,08:02:53,0,5,,,,2403.21,0
3143090,1115,08:03:36,08:03:36,0,6,,,,2981.89,0
3143090,1131,08:04:20,08:04:20,0,7,,,,3555.63,0
3143090,139,08:05:36,08:05:36,0,8,,,,4583.19,0
3143090,1093,08:06:15,08:06:15,0,9,,,,5070.5,0
3143090,273,08:07:03,08:07:03,0,10,,,,5728.16,0
3143090,1091,08:08:00,08:08:00,1,11,,,,6460.1,0
3143090,991,08:10:03,08:10:03,0,12,,,,8601.86,0
3143090,1206,08:10:33,08:10:33,0,13,,,,9154.39,0
3143090,1207,08:10:54,08:10:54,0,14,,,,9490.46,0
3143090,1208,08:11:21,08:11:21,0,15,,,,9950.9,0
3143090,1209,08:11:42,08:11:42,0,16,,,,10324.44,0
3143090,1210,08:12:04,08:12:04,0,17,,,,10707.37,0
3143090,1211,08:12:18,08:12:18,0,18,,,,10957.66,0
3143090,1232,08:13:00,08:13:00,1,19,,,,11693.36,0
3143090,265,08:14:24,08:14:24,0,20,,,,12108.52,0
3143090,266,08:15:40,08:15:40,0,21,,,,12482.29,0
3143090,267,08:17:17,08:17:17,0,22,,,,12978.35,0
3143090,275,08:18:20,08:18:20,0,23,,,,13281.4,0
3143090,1215,08:20:00,08:20:00,1,24,,,,13715.5,0
3143100,61,08:00:00,08:00:00,1,1,,,,0.0,0
3143100,1125,08:01:51,08:01:51,0,2,,,,1590.28,0
3143100,1126,08:02:20,08:02:20,0,3,,,,1970.09,0
3143100,138,08:02:39,08:02:39,0,4,,,,2195.4,0
3143100,986,08:02:53,08:02:53,0,5,,,,2403.21,0
3143100,1115,08:03:36,08:03:36,0,6,,,,2981.89,0
3143100,1131,08:04:20,08:04:20,0,7,,,,3555.63,0
3143100,139,08:05:36,08:05:36,0,8,,,,4583.19,0
3143100,1093,08:06:15,08:06:15,0,9,,,,5070.5,0
3143100,273,08:07:03,08:07:03,0,10,,,,5728.16,0
3143100,1091,08:08:00,08:08:00,1,11,,,,6460.1,0
3143100,991,08:10:03,08:10:03,0,12,,,,8601.86,0
3143100,1206,08:10:33,08:10:33,0,13,,,,9154.39,0
3143100,1207,08:10:54,08:10:54,0,14,,,,9490.46,0
3143100,1208,08:11:21,08:11:21,0,15,,,,9950.9,0
3143100,1209,08:11:42,08:11:42,0,16,,,,10324.44,0
3143100,1210,08:12:04,08:12:04,0,17,,,,10707.37,0
3143100,1211,08:12:18,08:12:18,0,18,,,,10957.66,0
3143100,1232,08:13:00,08:13:00,1,19,,,,11693.36,0
3143100,265,08:14:24,08:14:24,0,20,,,,12108.52,0
3143100,266,08:15:40,08:15:40,0,21,,,,12482.29,0
3143100,267,08:17:17,08:17:17,0,22,,,,12978.35,0
3143100,275,08:18:20,08:18:20,0,23,,,,13281.4,0
3143100,1215,08:20:00,08:20:00,1,24,,,,13715.5,0
3144060,1215,06:00:00,06:00:00,1,1,,,,0.0,0
3144060,274,06:00:52,06:00:52,0,2,,,,353.82,0
3144060,764,06:01:27,06:01:27,0,3,,,,705.21,0
3144060,773,06:01:57,06:01:57,0,4,,,,986.0,0
3144060,774,06:02:15,06:02:15,0,5,,,,1161.53,0
3144060,1221,06:03:00,06:03:00,0,6,,,,1594.28,0
3144060,695,06:03:27,06:03:27,0,7,,,,1869.0,0
3144060,696,06:04:06,06:04:06,0,8,,,,2246.39,0
3144060,729,06:04:36,06:04:36,0,9,,,,2540.22,0
3144060,697,06:05:00,06:05:00,1,10,,,,2766.12,0
3144060,698,06:05:48,06:05:48,0,11,,,,3495.3,0
3144060,699,06:06:12,06:06:12,0,12,,,,3828.55,0
3144060,700,06:06:29,06:06:29,0,13,,,,4113.55,0
3144060,701,06:07:10,06:07:10,0,14,,,,4724.66,0
3144060,702,06:07:29,06:07:29,0,15,,,,5033.23,0
3144060,703,06:08:03,06:08:03,0,16,,,,5541.87,0
3144060,704,06:08:44,06:08:44,0,17,,,,6145.93,0
3144060,705,06:09:00,06:09:00,1,18,,,,6411.48,0
3144060,706,06:09:24,06:09:24,0,19,,,,6744.41,0
3144060,366,06:10:03,06:10:03,0,20,,,,7274.51,0
3144060,707,06:10:56,06:10:56,0,21,,,,7965.22,0
3144060,708,06:11:10,06:11:10,0,22,,,,8174.56,0
3144060,606,06:11:36,06:11:36,0,23,,,,8540.15,0
3144060,602,06:12:00,06:12:00,0,24,,,,8860.64,0
3144060,601,06:12:17,06:12:17,0,25,,,,9081.54,0
3144060,600,06:12:32,06:12:32,0,26,,,,9294.71,0
3144060,599,06:12:41,06:12:41,0,27,,,,9407.09,0
3144060,598,06:13:00,06:13:00,1,28,,,,9669.74,0
3144060,675,06:13:26,06:13:26,0,29,,,,9889.29,0
3144060,596,06:14:03,06:14:03,0,30,,,,10160.92,0
3144060,671,06:15:23,06:15:23,0,31,,,,10858.82,0
3144060,718,06:16:39,06:16:39,0,32,,,,11468.05,0
3144060,719,06:17:00,06:17:00,0,33,,,,11675.32,0
3144060,720,06:18:07,06:18:07,0,34,,,,12241.12,0
3144060,721,06:18:24,06:18:24,0,35,,,,12386.06,0
3144060,722,06:19:06,06:19:06,0,36,,,,12714.93,0
3144060,512,06:20:00,06:20:00,1,37,,,,13186.87,0
3144060,640,06:21:48,06:21:48,0,38,,,,13871.94,0
3144060,581,06:23:27,06:23:27,0,39,,,,14556.46,0
3144060,1132,06:23:54,06:23:54,0,40,,,,14777.18,0
3144060,583,06:25:24,06:25:24,0,41,,,,15400.12,0
3144060,584,06:25:51,06:25:51,0,42,,,,15577.96,0
3144060,637,06:27:39,06:27:39,0,43,,,,16293.47,0
3144060,989,06:29:00,06:29:00,0,44,,,,16837.49,0
3144060,81,06:29:54,06:29:54,0,45,,,,17228.98,0
3144060,723,06:32:36,06:32:36,0,46,,,,18332.99,0
3144060,546,06:33:21,06:33:21,0,47,,,,18648.01,0
3144060,547,06:34:15,06:34:15,0,48,,,,19018.76,0
3144060,1,06:35:00,06:35:00,1,49,,,,19310.67,0
3145090,1,12:30:00,12:30:00,1,1,,,,0.0,0
3145090,160,12:30:42,12:30:42,0,2,,,,366.01,0
3145090,548,12:31:12,12:31:12,0,3,,,,597.79,0
3145090,670,12:32:32,12:32:32,0,4,,,,1265.45,0
3145090,610,12:33:05,12:33:05,0,5,,,,1541.35,0
3145090,549,12:33:26,12:33:26,0,6,,,,1708.3,0
3145090,550,12:34:04,12:34:04,0,7,,,,2064.57,0
3145090,551,12:34:25,12:34:25,0,8,,,,2216.88,0
3145090,552,12:34:59,12:34:59,0,9,,,,2489.24,0
3145090,554,12:35:11,12:35:11,0,10,,,,2619.1,0
3145090,555,12:35:41,12:35:41,0,11,,,,2839.09,0
3145090,556,12:36:10,12:36:10,0,12,,,,3072.55,0
3145090,557,12:37:00,12:37:00,1,13,,,,3522.33,0
3145090,558,12:37:47,12:37:47,0,14,,,,3979.5,0
3145090,559,12:38:12,12:38:12,0,15,,,,4226.37,0
3145090,560,12:38:39,12:38:39,0,16,,,,4492.4,0
3145090,561,12:39:00,12:39:00,1,17,,,,4719.77,0
3145090,500,12:39:54,12:39:54,0,18,,,,5192.64,0
3145090,501,12:40:39,12:40:39,0,19,,,,5561.95,0
3145090,502,12:41:09,12:41:09,0,20,,,,5830.16,0
3145090,503,12:41:33,12:41:33,0,21,,,,6040.83,0
3145090,563,12:42:03,12:42:03,0,22,,,,6275.99,0
3145090,161,12:42:42,12:42:42,0,23,,,,6631.02,0
3145090,260,12:43:09,12:43:09,0,24,,,,6840.15,0
3145090,207,12:44:00,12:44:00,1,25,,,,7288.88,0
3145090,595,12:46:19,12:46:19,0,26,,,,7645.91,0
3145090,716,12:47:58,12:47:58,0,27,,,,7885.17,0
3145090,171,12:48:51,12:48:51,0,28,,,,8024.68,0
3145090,512,12:55:00,12:55:00,1,29,,,,8958.34,0
3145100,1,12:30:00,12:30:00,1,1,,,,0.0,0
3145100,160,12:30:42,12:30:42,0,2,,,,366.01,0
3145100,548,12:31:12,12:31:12,0,3,,,,597.79,0
3145100,670,12:32:32,12:32:32,0,4,,,,1265.45,0
3145100,610,12:33:05,12:33:05,0,5,,,,1541.35,0
3145100,549,12:33:26,12:33:26,0,6,,,,1708.3,0
3145100,550,12:34:04,12:34:04,0,7,,,,2064.57,0
3145100,551,12:34:25,12:34:25,0,8,,,,2216.88,0
3145100,552,12:34:59,12:34:59,0,9,,,,2489.24,0
3145100,554,12:35:11,12:35:11,0,10,,,,2619.1,0
3145100,555,12:35:41,12:35:41,0,11,,,,2839.09,0
3145100,556,12:36:10,12:36:10,0,12,,,,3072.55,0
3145100,557,12:37:00,12:37:00,1,13,,,,3522.33,0
3145100,558,12:37:47,12:37:47,0,14,,,,3979.5,0
3145100,559,12:38:12,12:38:12,0,15,,,,4226.37,0
3145100,560,12:38:39,12:38:39,0,16,,,,4492.4,0
3145100,561,12:39:00,12:39:00,1,17,,,,4719.77,0
3145100,500,12:39:54,12:39:54,0,18,,,,5192.64,0
3145100,501,12:40:39,12:40:39,0,19,,,,5561.95,0
3145100,502,12:41:09,12:41:09,0,20,,,,5830.16,0
3145100,503,12:41:33,12:41:33,0,21,,,,6040.83,0
3145100,563,12:42:03,12:42:03,0,22,,,,6275.99,0
3145100,161,12:42:42,12:42:42,0,23,,,,6631.02,0
3145100,260,12:43:09,12:43:09,0,24,,,,6840.15,0
3145100,207,12:44:00,12:44:00,1,25,,,,7288.88,0
3145100,595,12:46:19,12:46:19,0,26,,,,7645.91,0
3145100,716,12:47:58,12:47:58,0,27,,,,7885.17,0
3145100,171,12:48:51,12:48:51,0,28,,,,8024.68,0
3145100,512,12:55:00,12:55:00,1,29,,,,8958.34,0
3146060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
3146060,1022,16:37:00,16:37:00,0,2,,,,593.94,0
3146060,224,16:38:27,16:38:27,0,3,,,,1026.02,0
3146060,118,16:40:00,16:40:00,1,4,,,,1491.56,0
3146060,119,16:43:00,16:43:00,1,5,,,,3425.12,0
3146060,117,16:47:00,16:47:00,1,6,,,,5866.76,0
3146060,710,16:59:00,16:59:00,1,7,,,,13182.24,0
3147020,512,08:02:00,08:02:00,1,1,,,,0.0,0
3147020,640,08:03:41,08:03:41,0,2,,,,684.98,0
3147020,714,08:04:12,08:04:12,0,3,,,,904.48,0
3147020,715,08:04:39,08:04:39,0,4,,,,1098.65,0
3147020,344,08:05:10,08:05:10,0,5,,,,1320.1,0
3147020,582,08:06:00,08:06:00,1,6,,,,1685.27,0
3147020,162,08:06:45,08:06:45,0,7,,,,2087.45,0
3147020,208,08:07:15,08:07:15,0,8,,,,2343.27,0
3147020,209,08:07:54,08:07:54,0,9,,,,2687.74,0
3147020,210,08:08:15,08:08:15,0,10,,,,2877.0,0
3147020,211,08:08:39,08:08:39,0,11,,,,3075.88,0
3147020,212,08:09:18,08:09:18,0,12,,,,3410.96,0
3147020,476,08:10:00,08:10:00,0,13,,,,3791.35,0
3147020,583,08:11:00,08:11:00,1,14,,,,4315.35,0
3147020,584,08:11:20,08:11:20,0,15,,,,4493.19,0
3147020,585,08:12:14,08:12:14,0,16,,,,5010.86,0
3147020,586,08:12:29,08:12:29,0,17,,,,5163.49,0
3147020,587,08:13:00,08:13:00,1,18,,,,5476.6,0
3147020,588,08:14:27,08:14:27,0,19,,,,5937.52,0
3147020,589,08:15:03,08:15:03,0,20,,,,6100.39,0
3147020,590,08:15:39,08:15:39,0,21,,,,6292.47,0
3147020,591,08:16:08,08:16:08,0,22,,,,6429.07,0
3147020,592,08:16:58,08:16:58,0,23,,,,6687.92,0
3147020,593,08:17:27,08:17:27,0,24,,,,6843.26,0
3147020,206,08:18:17,08:18:17,0,25,,,,7101.42,0
3147020,611,08:19:08,08:19:08,0,26,,,,7387.28,0
3147020,612,08:19:51,08:19:51,0,27,,,,7600.85,0
3147020,906,08:21:53,08:21:53,0,28,,,,8224.09,0
3147020,912,08:22:36,08:22:36,0,29,,,,8447.72,0
3147020,547,08:24:03,08:24:03,0,30,,,,8910.99,0
3147020,1,08:25:00,08:25:00,1,31,,,,9202.9,0
3147080,512,08:02:00,08:02:00,1,1,,,,0.0,0
3147080,640,08:03:41,08:03:41,0,2,,,,684.98,0
3147080,714,08:04:12,08:04:12,0,3,,,,904.48,0
3147080,715,08:04:39,08:04:39,0,4,,,,1098.65,0
3147080,344,08:05:10,08:05:10,0,5,,,,1320.1,0
3147080,582,08:06:00,08:06:00,1,6,,,,1685.27,0
3147080,162,08:06:45,08:06:45,0,7,,,,2087.45,0
3147080,208,08:07:15,08:07:15,0,8,,,,2343.27,0
3147080,209,08:07:54,08:07:54,0,9,,,,2687.74,0
3147080,210,08:08:15,08:08:15,0,10,,,,2877.0,0
3147080,211,08:08:39,08:08:39,0,11,,,,3075.88,0
3147080,212,08:09:18,08:09:18,0,12,,,,3410.96,0
3147080,476,08:10:00,08:10:00,0,13,,,,3791.35,0
3147080,583,08:11:00,08:11:00,1,14,,,,4315.35,0
3147080,584,08:11:20,08:11:20,0,15,,,,4493.19,0
3147080,585,08:12:14,08:12:14,0,16,,,,5010.86,0
3147080,586,08:12:29,08:12:29,0,17,,,,5163.49,0
3147080,587,08:13:00,08:13:00,1,18,,,,5476.6,0
3147080,588,08:14:27,08:14:27,0,19,,,,5937.52,0
3147080,589,08:15:03,08:15:03,0,20,,,,6100.39,0
3147080,590,08:15:39,08:15:39,0,21,,,,6292.47,0
3147080,591,08:16:08,08:16:08,0,22,,,,6429.07,0
3147080,592,08:16:58,08:16:58,0,23,,,,6687.92,0
3147080,593,08:17:27,08:17:27,0,24,,,,6843.26,0
3147080,206,08:18:17,08:18:17,0,25,,,,7101.42,0
3147080,611,08:19:08,08:19:08,0,26,,,,7387.28,0
3147080,612,08:19:51,08:19:51,0,27,,,,7600.85,0
3147080,906,08:21:53,08:21:53,0,28,,,,8224.09,0
3147080,912,08:22:36,08:22:36,0,29,,,,8447.72,0
3147080,547,08:24:03,08:24:03,0,30,,,,8910.99,0
3147080,1,08:25:00,08:25:00,1,31,,,,9202.9,0
3148010,1215,11:05:00,11:05:00,1,1,,,,0.0,0
3148010,223,11:11:07,11:11:07,0,2,,,,2161.78,0
3148010,457,11:12:05,11:12:05,0,3,,,,2594.59,0
3148010,458,11:12:46,11:12:46,0,4,,,,2890.42,0
3148010,459,11:13:21,11:13:21,0,5,,,,3141.79,0
3148010,460,11:13:58,11:13:58,0,6,,,,3393.3,0
3148010,461,11:14:47,11:14:47,0,7,,,,3789.31,0
3148010,462,11:15:16,11:15:16,0,8,,,,4001.18,0
3148010,463,11:15:37,11:15:37,0,9,,,,4159.57,0
3148010,467,11:16:16,11:16:16,0,10,,,,4535.17,0
3148010,468,11:16:49,11:16:49,0,11,,,,4799.34,0
3148010,469,11:17:32,11:17:32,0,12,,,,5159.92,0
3148010,470,11:18:09,11:18:09,0,13,,,,5436.09,0
3148010,471,11:19:39,11:19:39,0,14,,,,6194.63,0
3148010,410,11:20:55,11:20:55,0,15,,,,6759.37,0
3148010,472,11:22:03,11:22:03,0,16,,,,7328.17,0
3148010,473,11:22:28,11:22:28,0,17,,,,7487.22,0
3148010,474,11:23:05,11:23:05,0,18,,,,7738.65,0
3148010,1087,11:23:44,11:23:44,0,19,,,,8033.24,0
3148010,58,11:24:58,11:24:58,0,20,,,,8579.25,0
3148010,270,11:26:00,11:26:00,1,21,,,,9034.55,0
3148010,74,11:26:25,11:26:25,0,22,,,,9369.62,0
3148010,564,11:27:08,11:27:08,0,23,,,,9953.65,0
3148010,575,11:27:36,11:27:36,0,24,,,,10322.64,0
3148010,86,11:30:00,11:30:00,1,25,,,,11975.23,0
3148010,723,11:33:40,11:33:40,0,26,,,,12901.38,0
3148010,546,11:34:56,11:34:56,0,27,,,,13215.91,0
3148010,547,11:36:33,11:36:33,0,28,,,,13586.66,0
3148010,1,11:40:00,11:40:00,1,29,,,,13878.57,0
3149020,61,12:30:00,12:30:00,1,1,,,,0.0,0
3149020,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
3149020,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
3149020,138,12:32:39,12:32:39,0,4,,,,2195.52,0
3149020,986,12:32:53,12:32:53,0,5,,,,2403.35,0
3149020,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
3149020,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
3149020,139,12:35:36,12:35:36,0,8,,,,4583.37,0
3149020,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
3149020,273,12:37:03,12:37:03,0,10,,,,5728.34,0
3149020,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
3149020,991,12:40:15,12:40:15,0,12,,,,8602.03,0
3149020,752,12:40:51,12:40:51,0,13,,,,9167.82,0
3149020,753,12:41:24,12:41:24,0,14,,,,9694.97,0
3149020,754,12:41:53,12:41:53,0,15,,,,10166.67,0
3149020,755,12:42:00,12:42:00,1,16,,,,10262.15,0
3149020,756,12:43:12,12:43:12,0,17,,,,10724.2,0
3149020,757,12:43:41,12:43:41,0,18,,,,10908.95,0
3149020,759,12:45:03,12:45:03,0,19,,,,11396.02,0
3149020,760,12:45:46,12:45:46,0,20,,,,11657.64,0
3149020,761,12:46:10,12:46:10,0,21,,,,11821.07,0
3149020,762,12:46:53,12:46:53,0,22,,,,12056.77,0
3149020,763,12:47:27,12:47:27,0,23,,,,12284.03,0
3149020,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
3149080,61,12:30:00,12:30:00,1,1,,,,0.0,0
3149080,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
3149080,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
3149080,138,12:32:39,12:32:39,0,4,,,,2195.52,0
3149080,986,12:32:53,12:32:53,0,5,,,,2403.35,0
3149080,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
3149080,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
3149080,139,12:35:36,12:35:36,0,8,,,,4583.37,0
3149080,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
3149080,273,12:37:03,12:37:03,0,10,,,,5728.34,0
3149080,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
3149080,991,12:40:15,12:40:15,0,12,,,,8602.03,0
3149080,752,12:40:51,12:40:51,0,13,,,,9167.82,0
3149080,753,12:41:24,12:41:24,0,14,,,,9694.97,0
3149080,754,12:41:53,12:41:53,0,15,,,,10166.67,0
3149080,755,12:42:00,12:42:00,1,16,,,,10262.15,0
3149080,756,12:43:12,12:43:12,0,17,,,,10724.2,0
3149080,757,12:43:41,12:43:41,0,18,,,,10908.95,0
3149080,759,12:45:03,12:45:03,0,19,,,,11396.02,0
3149080,760,12:45:46,12:45:46,0,20,,,,11657.64,0
3149080,761,12:46:10,12:46:10,0,21,,,,11821.07,0
3149080,762,12:46:53,12:46:53,0,22,,,,12056.77,0
3149080,763,12:47:27,12:47:27,0,23,,,,12284.03,0
3149080,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
3150090,61,16:35:00,16:35:00,1,1,,,,0.0,0
3150090,1125,16:36:51,16:36:51,0,2,,,,1590.05,0
3150090,1126,16:37:20,16:37:20,0,3,,,,1970.21,0
3150090,138,16:37:39,16:37:39,0,4,,,,2195.52,0
3150090,986,16:37:53,16:37:53,0,5,,,,2403.35,0
3150090,1115,16:38:36,16:38:36,0,6,,,,2982.03,0
3150090,1131,16:39:20,16:39:20,0,7,,,,3555.81,0
3150090,139,16:40:36,16:40:36,0,8,,,,4583.37,0
3150090,1093,16:41:15,16:41:15,0,9,,,,5070.68,0
3150090,273,16:42:03,16:42:03,0,10,,,,5728.34,0
3150090,1091,16:43:00,16:43:00,1,11,,,,6460.28,0
3150090,991,16:45:15,16:45:15,0,12,,,,8602.03,0
3150090,752,16:45:51,16:45:51,0,13,,,,9167.82,0
3150090,753,16:46:24,16:46:24,0,14,,,,9694.97,0
3150090,754,16:46:53,16:46:53,0,15,,,,10166.67,0
3150090,755,16:47:00,16:47:00,1,16,,,,10262.15,0
3150090,756,16:48:12,16:48:12,0,17,,,,10724.2,0
3150090,757,16:48:41,16:48:41,0,18,,,,10908.95,0
3150090,759,16:50:03,16:50:03,0,19,,,,11396.02,0
3150090,760,16:50:46,16:50:46,0,20,,,,11657.64,0
3150090,761,16:51:10,16:51:10,0,21,,,,11821.07,0
3150090,762,16:51:53,16:51:53,0,22,,,,12056.77,0
3150090,763,16:52:27,16:52:27,0,23,,,,12284.03,0
3150090,1215,16:55:00,16:55:00,1,24,,,,13120.42,0
3150100,61,16:35:00,16:35:00,1,1,,,,0.0,0
3150100,1125,16:36:51,16:36:51,0,2,,,,1590.05,0
3150100,1126,16:37:20,16:37:20,0,3,,,,1970.21,0
3150100,138,16:37:39,16:37:39,0,4,,,,2195.52,0
3150100,986,16:37:53,16:37:53,0,5,,,,2403.35,0
3150100,1115,16:38:36,16:38:36,0,6,,,,2982.03,0
3150100,1131,16:39:20,16:39:20,0,7,,,,3555.81,0
3150100,139,16:40:36,16:40:36,0,8,,,,4583.37,0
3150100,1093,16:41:15,16:41:15,0,9,,,,5070.68,0
3150100,273,16:42:03,16:42:03,0,10,,,,5728.34,0
3150100,1091,16:43:00,16:43:00,1,11,,,,6460.28,0
3150100,991,16:45:15,16:45:15,0,12,,,,8602.03,0
3150100,752,16:45:51,16:45:51,0,13,,,,9167.82,0
3150100,753,16:46:24,16:46:24,0,14,,,,9694.97,0
3150100,754,16:46:53,16:46:53,0,15,,,,10166.67,0
3150100,755,16:47:00,16:47:00,1,16,,,,10262.15,0
3150100,756,16:48:12,16:48:12,0,17,,,,10724.2,0
3150100,757,16:48:41,16:48:41,0,18,,,,10908.95,0
3150100,759,16:50:03,16:50:03,0,19,,,,11396.02,0
3150100,760,16:50:46,16:50:46,0,20,,,,11657.64,0
3150100,761,16:51:10,16:51:10,0,21,,,,11821.07,0
3150100,762,16:51:53,16:51:53,0,22,,,,12056.77,0
3150100,763,16:52:27,16:52:27,0,23,,,,12284.03,0
3150100,1215,16:55:00,16:55:00,1,24,,,,13120.42,0
315090,226,12:00:00,12:00:00,1,1,,,,0.0,0
315090,800,12:01:12,12:01:12,0,2,,,,684.02,0
315090,909,12:01:58,12:01:58,0,3,,,,1093.73,0
315090,910,12:02:48,12:02:48,0,4,,,,1574.12,0
315090,886,12:03:18,12:03:18,0,5,,,,1851.66,0
315090,665,12:03:26,12:03:26,0,6,,,,1920.62,0
315090,887,12:04:08,12:04:08,0,7,,,,2292.31,0
315090,888,12:04:59,12:04:59,0,8,,,,2781.14,0
315090,794,12:05:28,12:05:28,0,9,,,,3039.15,0
315090,889,12:06:02,12:06:02,0,10,,,,3346.1,0
315090,890,12:07:00,12:07:00,1,11,,,,3911.67,0
315090,891,12:08:24,12:08:24,0,12,,,,4649.68,0
315090,892,12:09:22,12:09:22,0,13,,,,5151.26,0
315090,893,12:11:00,12:11:00,1,14,,,,6005.04,0
315100,226,12:00:00,12:00:00,1,1,,,,0.0,0
315100,800,12:01:12,12:01:12,0,2,,,,684.02,0
315100,909,12:01:58,12:01:58,0,3,,,,1093.73,0
315100,910,12:02:48,12:02:48,0,4,,,,1574.12,0
315100,886,12:03:18,12:03:18,0,5,,,,1851.66,0
315100,665,12:03:26,12:03:26,0,6,,,,1920.62,0
315100,887,12:04:08,12:04:08,0,7,,,,2292.31,0
315100,888,12:04:59,12:04:59,0,8,,,,2781.14,0
315100,794,12:05:28,12:05:28,0,9,,,,3039.15,0
315100,889,12:06:02,12:06:02,0,10,,,,3346.1,0
315100,890,12:07:00,12:07:00,1,11,,,,3911.67,0
315100,891,12:08:24,12:08:24,0,12,,,,4649.68,0
315100,892,12:09:22,12:09:22,0,13,,,,5151.26,0
315100,893,12:11:00,12:11:00,1,14,,,,6005.04,0
3151020,1219,10:42:00,10:42:00,1,1,,,,0.0,0
3151020,1217,10:44:03,10:44:03,0,2,,,,1085.78,0
3151020,288,10:45:40,10:45:40,0,3,,,,1819.62,0
3151020,692,10:46:16,10:46:16,0,4,,,,2115.6,0
3151020,694,10:46:45,10:46:45,0,5,,,,2321.26,0
3151020,772,10:48:00,10:48:00,1,6,,,,2913.55,0
3151020,195,10:49:08,10:49:08,0,7,,,,3113.66,0
3151020,40,10:50:40,10:50:40,0,8,,,,3378.11,0
3151020,275,10:52:08,10:52:08,0,9,,,,3635.63,0
3151020,1215,10:55:00,10:55:00,1,10,,,,4069.74,0
3151080,1219,10:42:00,10:42:00,1,1,,,,0.0,0
3151080,1217,10:44:03,10:44:03,0,2,,,,1085.78,0
3151080,288,10:45:40,10:45:40,0,3,,,,1819.62,0
3151080,692,10:46:16,10:46:16,0,4,,,,2115.6,0
3151080,694,10:46:45,10:46:45,0,5,,,,2321.26,0
3151080,772,10:48:00,10:48:00,1,6,,,,2913.55,0
3151080,195,10:49:08,10:49:08,0,7,,,,3113.66,0
3151080,40,10:50:40,10:50:40,0,8,,,,3378.11,0
3151080,275,10:52:08,10:52:08,0,9,,,,3635.63,0
3151080,1215,10:55:00,10:55:00,1,10,,,,4069.74,0
3152090,1215,12:30:00,12:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
3152090,764,12:32:21,12:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
3152090,1222,12:33:25,12:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
3152090,738,12:35:00,12:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
3152090,871,12:36:10,12:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
3152090,271,12:36:58,12:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
3152090,41,12:37:58,12:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
3152090,216,12:38:22,12:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
3152090,257,12:39:00,12:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
3152090,726,12:39:24,12:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
3152090,727,12:40:03,12:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
3152090,728,12:40:17,12:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
3152090,1205,12:41:39,12:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
3152090,691,12:43:00,12:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
3152090,731,12:44:12,12:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
3152090,732,12:44:41,12:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
3152090,39,12:45:53,12:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
3152090,793,12:46:14,12:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
3152090,60,12:47:25,12:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
3152090,734,12:48:03,12:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
3152090,1215,12:50:00,12:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
3152100,1215,12:30:00,12:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
3152100,764,12:32:21,12:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
3152100,1222,12:33:25,12:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
3152100,738,12:35:00,12:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
3152100,871,12:36:10,12:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
3152100,271,12:36:58,12:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
3152100,41,12:37:58,12:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
3152100,216,12:38:22,12:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
3152100,257,12:39:00,12:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
3152100,726,12:39:24,12:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
3152100,727,12:40:03,12:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
3152100,728,12:40:17,12:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
3152100,1205,12:41:39,12:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
3152100,691,12:43:00,12:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
3152100,731,12:44:12,12:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
3152100,732,12:44:41,12:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
3152100,39,12:45:53,12:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
3152100,793,12:46:14,12:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
3152100,60,12:47:25,12:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
3152100,734,12:48:03,12:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
3152100,1215,12:50:00,12:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
3153090,1,14:00:00,14:00:00,1,1,,,,0.0,0
3153090,160,14:00:35,14:00:35,0,2,,,,366.02,0
3153090,548,14:00:49,14:00:49,0,3,,,,597.8,0
3153090,465,14:02:02,14:02:02,0,4,,,,1348.47,0
3153090,553,14:02:23,14:02:23,0,5,,,,1521.65,0
3153090,656,14:02:43,14:02:43,0,6,,,,1778.58,0
3153090,750,14:03:06,14:03:06,0,7,,,,2070.3,0
3153090,851,14:03:21,14:03:21,0,8,,,,2262.13,0
3153090,950,14:03:45,14:03:45,0,9,,,,2598.27,0
3153090,349,14:04:06,14:04:06,0,10,,,,2896.44,0
3153090,284,14:04:25,14:04:25,0,11,,,,3190.38,0
3153090,285,14:04:37,14:04:37,0,12,,,,3303.48,0
3153090,286,14:05:00,14:05:00,1,13,,,,3586.52,0
3153090,244,14:05:22,14:05:22,0,14,,,,3792.88,0
3153090,323,14:05:44,14:05:44,0,15,,,,3964.25,0
3153090,360,14:06:26,14:06:26,0,16,,,,4369.28,0
3153090,369,14:06:59,14:06:59,0,17,,,,4614.53,0
3153090,375,14:07:11,14:07:11,0,18,,,,4708.76,0
3153090,382,14:07:37,14:07:37,0,19,,,,4866.8,0
3153090,392,14:08:07,14:08:07,0,20,,,,5033.47,0
3153090,403,14:08:35,14:08:35,0,21,,,,5335.89,0
3153090,414,14:09:02,14:09:02,0,22,,,,5574.3,0
3153090,423,14:09:35,14:09:35,0,23,,,,5902.0,0
3153090,167,14:09:56,14:09:56,0,24,,,,6070.58,0
3153090,623,14:10:31,14:10:31,0,25,,,,6318.39,0
3153090,634,14:10:59,14:10:59,0,26,,,,6501.3,0
3153090,645,14:11:25,14:11:25,0,27,,,,6752.73,0
3153090,657,14:11:38,14:11:38,0,28,,,,6867.51,0
3153090,668,14:12:00,14:12:00,1,29,,,,7079.39,0
3153090,393,14:13:13,14:13:13,0,30,,,,7375.22,0
3153090,394,14:14:19,14:14:19,0,31,,,,7592.23,0
3153090,395,14:15:29,14:15:29,0,32,,,,7844.85,0
3153090,396,14:16:10,14:16:10,0,33,,,,7973.98,0
3153090,397,14:17:01,14:17:01,0,34,,,,8172.04,0
3153090,398,14:17:56,14:17:56,0,35,,,,8365.79,0
3153090,399,14:18:59,14:18:59,0,36,,,,8611.55,0
3153090,1214,14:19:58,14:19:58,0,37,,,,8851.59,0
3153090,400,14:21:08,14:21:08,0,38,,,,9069.8,0
3153090,58,14:22:43,14:22:43,0,39,,,,9423.15,0
3153090,262,14:25:00,14:25:00,1,40,,,,9939.95,0
3153100,1,14:00:00,14:00:00,1,1,,,,0.0,0
3153100,160,14:00:35,14:00:35,0,2,,,,366.02,0
3153100,548,14:00:49,14:00:49,0,3,,,,597.8,0
3153100,465,14:02:02,14:02:02,0,4,,,,1348.47,0
3153100,553,14:02:23,14:02:23,0,5,,,,1521.65,0
3153100,656,14:02:43,14:02:43,0,6,,,,1778.58,0
3153100,750,14:03:06,14:03:06,0,7,,,,2070.3,0
3153100,851,14:03:21,14:03:21,0,8,,,,2262.13,0
3153100,950,14:03:45,14:03:45,0,9,,,,2598.27,0
3153100,349,14:04:06,14:04:06,0,10,,,,2896.44,0
3153100,284,14:04:25,14:04:25,0,11,,,,3190.38,0
3153100,285,14:04:37,14:04:37,0,12,,,,3303.48,0
3153100,286,14:05:00,14:05:00,1,13,,,,3586.52,0
3153100,244,14:05:22,14:05:22,0,14,,,,3792.88,0
3153100,323,14:05:44,14:05:44,0,15,,,,3964.25,0
3153100,360,14:06:26,14:06:26,0,16,,,,4369.28,0
3153100,369,14:06:59,14:06:59,0,17,,,,4614.53,0
3153100,375,14:07:11,14:07:11,0,18,,,,4708.76,0
3153100,382,14:07:37,14:07:37,0,19,,,,4866.8,0
3153100,392,14:08:07,14:08:07,0,20,,,,5033.47,0
3153100,403,14:08:35,14:08:35,0,21,,,,5335.89,0
3153100,414,14:09:02,14:09:02,0,22,,,,5574.3,0
3153100,423,14:09:35,14:09:35,0,23,,,,5902.0,0
3153100,167,14:09:56,14:09:56,0,24,,,,6070.58,0
3153100,623,14:10:31,14:10:31,0,25,,,,6318.39,0
3153100,634,14:10:59,14:10:59,0,26,,,,6501.3,0
3153100,645,14:11:25,14:11:25,0,27,,,,6752.73,0
3153100,657,14:11:38,14:11:38,0,28,,,,6867.51,0
3153100,668,14:12:00,14:12:00,1,29,,,,7079.39,0
3153100,393,14:13:13,14:13:13,0,30,,,,7375.22,0
3153100,394,14:14:19,14:14:19,0,31,,,,7592.23,0
3153100,395,14:15:29,14:15:29,0,32,,,,7844.85,0
3153100,396,14:16:10,14:16:10,0,33,,,,7973.98,0
3153100,397,14:17:01,14:17:01,0,34,,,,8172.04,0
3153100,398,14:17:56,14:17:56,0,35,,,,8365.79,0
3153100,399,14:18:59,14:18:59,0,36,,,,8611.55,0
3153100,1214,14:19:58,14:19:58,0,37,,,,8851.59,0
3153100,400,14:21:08,14:21:08,0,38,,,,9069.8,0
3153100,58,14:22:43,14:22:43,0,39,,,,9423.15,0
3153100,262,14:25:00,14:25:00,1,40,,,,9939.95,0
3154090,1219,17:12:00,17:12:00,1,1,,,,0.0,0
3154090,1217,17:14:03,17:14:03,0,2,,,,1085.78,0
3154090,288,17:15:40,17:15:40,0,3,,,,1819.62,0
3154090,692,17:16:16,17:16:16,0,4,,,,2115.6,0
3154090,694,17:16:45,17:16:45,0,5,,,,2321.26,0
3154090,772,17:18:00,17:18:00,1,6,,,,2913.55,0
3154090,195,17:19:08,17:19:08,0,7,,,,3113.66,0
3154090,40,17:20:40,17:20:40,0,8,,,,3378.11,0
3154090,275,17:22:08,17:22:08,0,9,,,,3635.63,0
3154090,1215,17:25:00,17:25:00,1,10,,,,4069.74,0
3154100,1219,17:12:00,17:12:00,1,1,,,,0.0,0
3154100,1217,17:14:03,17:14:03,0,2,,,,1085.78,0
3154100,288,17:15:40,17:15:40,0,3,,,,1819.62,0
3154100,692,17:16:16,17:16:16,0,4,,,,2115.6,0
3154100,694,17:16:45,17:16:45,0,5,,,,2321.26,0
3154100,772,17:18:00,17:18:00,1,6,,,,2913.55,0
3154100,195,17:19:08,17:19:08,0,7,,,,3113.66,0
3154100,40,17:20:40,17:20:40,0,8,,,,3378.11,0
3154100,275,17:22:08,17:22:08,0,9,,,,3635.63,0
3154100,1215,17:25:00,17:25:00,1,10,,,,4069.74,0
3155020,61,13:30:00,13:30:00,1,1,,,,0.0,0
3155020,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
3155020,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
3155020,138,13:32:39,13:32:39,0,4,,,,2195.52,0
3155020,986,13:32:53,13:32:53,0,5,,,,2403.35,0
3155020,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
3155020,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
3155020,139,13:35:36,13:35:36,0,8,,,,4583.37,0
3155020,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
3155020,273,13:37:03,13:37:03,0,10,,,,5728.34,0
3155020,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
3155020,991,13:40:15,13:40:15,0,12,,,,8602.03,0
3155020,752,13:40:51,13:40:51,0,13,,,,9167.82,0
3155020,753,13:41:24,13:41:24,0,14,,,,9694.97,0
3155020,754,13:41:53,13:41:53,0,15,,,,10166.67,0
3155020,755,13:42:00,13:42:00,1,16,,,,10262.15,0
3155020,756,13:43:12,13:43:12,0,17,,,,10724.2,0
3155020,757,13:43:41,13:43:41,0,18,,,,10908.95,0
3155020,759,13:45:03,13:45:03,0,19,,,,11396.02,0
3155020,760,13:45:46,13:45:46,0,20,,,,11657.64,0
3155020,761,13:46:10,13:46:10,0,21,,,,11821.07,0
3155020,762,13:46:53,13:46:53,0,22,,,,12056.77,0
3155020,763,13:47:27,13:47:27,0,23,,,,12284.03,0
3155020,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
3155080,61,13:30:00,13:30:00,1,1,,,,0.0,0
3155080,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
3155080,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
3155080,138,13:32:39,13:32:39,0,4,,,,2195.52,0
3155080,986,13:32:53,13:32:53,0,5,,,,2403.35,0
3155080,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
3155080,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
3155080,139,13:35:36,13:35:36,0,8,,,,4583.37,0
3155080,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
3155080,273,13:37:03,13:37:03,0,10,,,,5728.34,0
3155080,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
3155080,991,13:40:15,13:40:15,0,12,,,,8602.03,0
3155080,752,13:40:51,13:40:51,0,13,,,,9167.82,0
3155080,753,13:41:24,13:41:24,0,14,,,,9694.97,0
3155080,754,13:41:53,13:41:53,0,15,,,,10166.67,0
3155080,755,13:42:00,13:42:00,1,16,,,,10262.15,0
3155080,756,13:43:12,13:43:12,0,17,,,,10724.2,0
3155080,757,13:43:41,13:43:41,0,18,,,,10908.95,0
3155080,759,13:45:03,13:45:03,0,19,,,,11396.02,0
3155080,760,13:45:46,13:45:46,0,20,,,,11657.64,0
3155080,761,13:46:10,13:46:10,0,21,,,,11821.07,0
3155080,762,13:46:53,13:46:53,0,22,,,,12056.77,0
3155080,763,13:47:27,13:47:27,0,23,,,,12284.03,0
3155080,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
3156020,1,20:00:00,20:00:00,1,1,,,,0.0,0
3156020,160,20:00:35,20:00:35,0,2,,,,366.02,0
3156020,548,20:00:49,20:00:49,0,3,,,,597.8,0
3156020,465,20:02:02,20:02:02,0,4,,,,1348.47,0
3156020,553,20:02:23,20:02:23,0,5,,,,1521.65,0
3156020,656,20:02:43,20:02:43,0,6,,,,1778.58,0
3156020,750,20:03:06,20:03:06,0,7,,,,2070.3,0
3156020,851,20:03:21,20:03:21,0,8,,,,2262.13,0
3156020,950,20:03:45,20:03:45,0,9,,,,2598.27,0
3156020,349,20:04:06,20:04:06,0,10,,,,2896.44,0
3156020,284,20:04:25,20:04:25,0,11,,,,3190.38,0
3156020,285,20:04:37,20:04:37,0,12,,,,3303.48,0
3156020,286,20:05:00,20:05:00,1,13,,,,3586.52,0
3156020,244,20:05:19,20:05:19,0,14,,,,3792.88,0
3156020,323,20:05:38,20:05:38,0,15,,,,3964.25,0
3156020,360,20:06:13,20:06:13,0,16,,,,4369.28,0
3156020,369,20:06:42,20:06:42,0,17,,,,4614.53,0
3156020,375,20:06:53,20:06:53,0,18,,,,4708.76,0
3156020,382,20:07:14,20:07:14,0,19,,,,4866.8,0
3156020,392,20:07:40,20:07:40,0,20,,,,5033.47,0
3156020,403,20:08:04,20:08:04,0,21,,,,5335.89,0
3156020,414,20:08:27,20:08:27,0,22,,,,5574.3,0
3156020,423,20:08:56,20:08:56,0,23,,,,5902.0,0
3156020,167,20:09:14,20:09:14,0,24,,,,6070.58,0
3156020,623,20:09:43,20:09:43,0,25,,,,6318.39,0
3156020,634,20:10:07,20:10:07,0,26,,,,6501.3,0
3156020,645,20:10:30,20:10:30,0,27,,,,6752.73,0
3156020,657,20:10:41,20:10:41,0,28,,,,6867.51,0
3156020,668,20:11:00,20:11:00,1,29,,,,7079.39,0
3156020,393,20:12:02,20:12:02,0,30,,,,7375.22,0
3156020,394,20:12:58,20:12:58,0,31,,,,7592.23,0
3156020,395,20:13:57,20:13:57,0,32,,,,7844.85,0
3156020,396,20:14:31,20:14:31,0,33,,,,7973.98,0
3156020,397,20:15:15,20:15:15,0,34,,,,8172.04,0
3156020,398,20:16:01,20:16:01,0,35,,,,8365.79,0
3156020,399,20:16:54,20:16:54,0,36,,,,8611.55,0
3156020,1214,20:17:44,20:17:44,0,37,,,,8851.59,0
3156020,400,20:18:43,20:18:43,0,38,,,,9069.8,0
3156020,58,20:20:04,20:20:04,0,39,,,,9423.15,0
3156020,262,20:22:00,20:22:00,1,40,,,,9939.95,0
3156080,1,20:00:00,20:00:00,1,1,,,,0.0,0
3156080,160,20:00:35,20:00:35,0,2,,,,366.02,0
3156080,548,20:00:49,20:00:49,0,3,,,,597.8,0
3156080,465,20:02:02,20:02:02,0,4,,,,1348.47,0
3156080,553,20:02:23,20:02:23,0,5,,,,1521.65,0
3156080,656,20:02:43,20:02:43,0,6,,,,1778.58,0
3156080,750,20:03:06,20:03:06,0,7,,,,2070.3,0
3156080,851,20:03:21,20:03:21,0,8,,,,2262.13,0
3156080,950,20:03:45,20:03:45,0,9,,,,2598.27,0
3156080,349,20:04:06,20:04:06,0,10,,,,2896.44,0
3156080,284,20:04:25,20:04:25,0,11,,,,3190.38,0
3156080,285,20:04:37,20:04:37,0,12,,,,3303.48,0
3156080,286,20:05:00,20:05:00,1,13,,,,3586.52,0
3156080,244,20:05:19,20:05:19,0,14,,,,3792.88,0
3156080,323,20:05:38,20:05:38,0,15,,,,3964.25,0
3156080,360,20:06:13,20:06:13,0,16,,,,4369.28,0
3156080,369,20:06:42,20:06:42,0,17,,,,4614.53,0
3156080,375,20:06:53,20:06:53,0,18,,,,4708.76,0
3156080,382,20:07:14,20:07:14,0,19,,,,4866.8,0
3156080,392,20:07:40,20:07:40,0,20,,,,5033.47,0
3156080,403,20:08:04,20:08:04,0,21,,,,5335.89,0
3156080,414,20:08:27,20:08:27,0,22,,,,5574.3,0
3156080,423,20:08:56,20:08:56,0,23,,,,5902.0,0
3156080,167,20:09:14,20:09:14,0,24,,,,6070.58,0
3156080,623,20:09:43,20:09:43,0,25,,,,6318.39,0
3156080,634,20:10:07,20:10:07,0,26,,,,6501.3,0
3156080,645,20:10:30,20:10:30,0,27,,,,6752.73,0
3156080,657,20:10:41,20:10:41,0,28,,,,6867.51,0
3156080,668,20:11:00,20:11:00,1,29,,,,7079.39,0
3156080,393,20:12:02,20:12:02,0,30,,,,7375.22,0
3156080,394,20:12:58,20:12:58,0,31,,,,7592.23,0
3156080,395,20:13:57,20:13:57,0,32,,,,7844.85,0
3156080,396,20:14:31,20:14:31,0,33,,,,7973.98,0
3156080,397,20:15:15,20:15:15,0,34,,,,8172.04,0
3156080,398,20:16:01,20:16:01,0,35,,,,8365.79,0
3156080,399,20:16:54,20:16:54,0,36,,,,8611.55,0
3156080,1214,20:17:44,20:17:44,0,37,,,,8851.59,0
3156080,400,20:18:43,20:18:43,0,38,,,,9069.8,0
3156080,58,20:20:04,20:20:04,0,39,,,,9423.15,0
3156080,262,20:22:00,20:22:00,1,40,,,,9939.95,0
3157060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
3157060,1022,18:31:58,18:31:58,0,2,,,,593.88,0
3157060,1023,18:33:10,18:33:10,0,3,,,,961.78,0
3157060,123,18:34:00,18:34:00,1,4,,,,1209.91,0
3157060,118,18:34:32,18:34:32,0,5,,,,1497.93,0
3157060,124,18:38:00,18:38:00,1,6,,,,3455.54,0
3157060,709,18:43:00,18:43:00,1,7,,,,5539.98,0
3157060,125,18:44:00,18:44:00,1,8,,,,7118.02,0
3157060,713,18:53:00,18:53:00,1,9,,,,11164.68,0
3158090,512,14:32:00,14:32:00,1,1,,,,0.0,0
3158090,513,14:32:36,14:32:36,0,2,,,,285.29,0
3158090,514,14:33:03,14:33:03,0,3,,,,516.86,0
3158090,515,14:33:27,14:33:27,0,4,,,,700.75,0
3158090,516,14:34:06,14:34:06,0,5,,,,1023.98,0
3158090,517,14:35:03,14:35:03,0,6,,,,1482.62,0
3158090,525,14:35:33,14:35:33,0,7,,,,1747.73,0
3158090,331,14:37:00,14:37:00,1,8,,,,2450.2,0
3158090,211,14:37:41,14:37:41,0,9,,,,2748.61,0
3158090,317,14:38:12,14:38:12,0,10,,,,2952.51,0
3158090,318,14:38:32,14:38:32,0,11,,,,3095.47,0
3158090,319,14:39:24,14:39:24,0,12,,,,3466.91,0
3158090,1412,14:40:29,14:40:29,0,13,,,,3925.29,0
3158090,320,14:41:00,14:41:00,1,14,,,,4150.64,0
3158090,321,14:42:20,14:42:20,0,15,,,,4745.09,0
3158090,322,14:42:41,14:42:41,0,16,,,,4892.1,0
3158090,325,14:43:27,14:43:27,0,17,,,,5241.03,0
3158090,535,14:44:39,14:44:39,0,18,,,,5733.91,0
3158090,536,14:45:25,14:45:25,0,19,,,,6107.3,0
3158090,537,14:46:11,14:46:11,0,20,,,,6421.27,0
3158090,538,14:46:57,14:46:57,0,21,,,,6754.45,0
3158090,539,14:47:14,14:47:14,0,22,,,,6869.22,0
3158090,540,14:48:00,14:48:00,1,23,,,,7207.41,0
3158090,541,14:49:29,14:49:29,0,24,,,,7589.02,0
3158090,542,14:49:58,14:49:58,0,25,,,,7720.39,0
3158090,544,14:50:32,14:50:32,0,26,,,,7852.51,0
3158090,545,14:51:14,14:51:14,0,27,,,,8034.86,0
3158090,546,14:52:25,14:52:25,0,28,,,,8352.29,0
3158090,547,14:53:53,14:53:53,0,29,,,,8723.04,0
3158090,1,14:55:00,14:55:00,1,30,,,,9014.95,0
3158100,512,14:32:00,14:32:00,1,1,,,,0.0,0
3158100,513,14:32:36,14:32:36,0,2,,,,285.29,0
3158100,514,14:33:03,14:33:03,0,3,,,,516.86,0
3158100,515,14:33:27,14:33:27,0,4,,,,700.75,0
3158100,516,14:34:06,14:34:06,0,5,,,,1023.98,0
3158100,517,14:35:03,14:35:03,0,6,,,,1482.62,0
3158100,525,14:35:33,14:35:33,0,7,,,,1747.73,0
3158100,331,14:37:00,14:37:00,1,8,,,,2450.2,0
3158100,211,14:37:41,14:37:41,0,9,,,,2748.61,0
3158100,317,14:38:12,14:38:12,0,10,,,,2952.51,0
3158100,318,14:38:32,14:38:32,0,11,,,,3095.47,0
3158100,319,14:39:24,14:39:24,0,12,,,,3466.91,0
3158100,1412,14:40:29,14:40:29,0,13,,,,3925.29,0
3158100,320,14:41:00,14:41:00,1,14,,,,4150.64,0
3158100,321,14:42:20,14:42:20,0,15,,,,4745.09,0
3158100,322,14:42:41,14:42:41,0,16,,,,4892.1,0
3158100,325,14:43:27,14:43:27,0,17,,,,5241.03,0
3158100,535,14:44:39,14:44:39,0,18,,,,5733.91,0
3158100,536,14:45:25,14:45:25,0,19,,,,6107.3,0
3158100,537,14:46:11,14:46:11,0,20,,,,6421.27,0
3158100,538,14:46:57,14:46:57,0,21,,,,6754.45,0
3158100,539,14:47:14,14:47:14,0,22,,,,6869.22,0
3158100,540,14:48:00,14:48:00,1,23,,,,7207.41,0
3158100,541,14:49:29,14:49:29,0,24,,,,7589.02,0
3158100,542,14:49:58,14:49:58,0,25,,,,7720.39,0
3158100,544,14:50:32,14:50:32,0,26,,,,7852.51,0
3158100,545,14:51:14,14:51:14,0,27,,,,8034.86,0
3158100,546,14:52:25,14:52:25,0,28,,,,8352.29,0
3158100,547,14:53:53,14:53:53,0,29,,,,8723.04,0
3158100,1,14:55:00,14:55:00,1,30,,,,9014.95,0
3159070,61,10:00:00,10:00:00,1,1,,,,0.0,0
3159070,1125,10:01:51,10:01:51,0,2,,,,1590.28,0
3159070,1126,10:02:20,10:02:20,0,3,,,,1970.09,0
3159070,138,10:02:39,10:02:39,0,4,,,,2195.4,0
3159070,986,10:02:53,10:02:53,0,5,,,,2403.21,0
3159070,1115,10:03:36,10:03:36,0,6,,,,2981.89,0
3159070,1131,10:04:20,10:04:20,0,7,,,,3555.63,0
3159070,139,10:05:36,10:05:36,0,8,,,,4583.19,0
3159070,1093,10:06:15,10:06:15,0,9,,,,5070.5,0
3159070,273,10:07:03,10:07:03,0,10,,,,5728.16,0
3159070,1091,10:08:00,10:08:00,1,11,,,,6460.1,0
3159070,991,10:10:03,10:10:03,0,12,,,,8601.86,0
3159070,1206,10:10:33,10:10:33,0,13,,,,9154.39,0
3159070,1207,10:10:54,10:10:54,0,14,,,,9490.46,0
3159070,1208,10:11:21,10:11:21,0,15,,,,9950.9,0
3159070,1209,10:11:42,10:11:42,0,16,,,,10324.44,0
3159070,1210,10:12:04,10:12:04,0,17,,,,10707.37,0
3159070,1211,10:12:18,10:12:18,0,18,,,,10957.66,0
3159070,1232,10:13:00,10:13:00,1,19,,,,11693.36,0
3159070,265,10:14:24,10:14:24,0,20,,,,12108.52,0
3159070,266,10:15:40,10:15:40,0,21,,,,12482.29,0
3159070,267,10:17:17,10:17:17,0,22,,,,12978.35,0
3159070,275,10:18:20,10:18:20,0,23,,,,13281.4,0
3159070,1215,10:20:00,10:20:00,1,24,,,,13715.5,0
3160020,61,15:30:00,15:30:00,1,1,,,,0.0,0
3160020,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
3160020,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
3160020,138,15:32:39,15:32:39,0,4,,,,2195.52,0
3160020,986,15:32:53,15:32:53,0,5,,,,2403.35,0
3160020,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
3160020,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
3160020,139,15:35:36,15:35:36,0,8,,,,4583.37,0
3160020,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
3160020,273,15:37:03,15:37:03,0,10,,,,5728.34,0
3160020,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
3160020,991,15:40:15,15:40:15,0,12,,,,8602.03,0
3160020,752,15:40:51,15:40:51,0,13,,,,9167.82,0
3160020,753,15:41:24,15:41:24,0,14,,,,9694.97,0
3160020,754,15:41:53,15:41:53,0,15,,,,10166.67,0
3160020,755,15:42:00,15:42:00,1,16,,,,10262.15,0
3160020,756,15:43:12,15:43:12,0,17,,,,10724.2,0
3160020,757,15:43:41,15:43:41,0,18,,,,10908.95,0
3160020,759,15:45:03,15:45:03,0,19,,,,11396.02,0
3160020,760,15:45:46,15:45:46,0,20,,,,11657.64,0
3160020,761,15:46:10,15:46:10,0,21,,,,11821.07,0
3160020,762,15:46:53,15:46:53,0,22,,,,12056.77,0
3160020,763,15:47:27,15:47:27,0,23,,,,12284.03,0
3160020,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
3160080,61,15:30:00,15:30:00,1,1,,,,0.0,0
3160080,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
3160080,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
3160080,138,15:32:39,15:32:39,0,4,,,,2195.52,0
3160080,986,15:32:53,15:32:53,0,5,,,,2403.35,0
3160080,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
3160080,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
3160080,139,15:35:36,15:35:36,0,8,,,,4583.37,0
3160080,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
3160080,273,15:37:03,15:37:03,0,10,,,,5728.34,0
3160080,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
3160080,991,15:40:15,15:40:15,0,12,,,,8602.03,0
3160080,752,15:40:51,15:40:51,0,13,,,,9167.82,0
3160080,753,15:41:24,15:41:24,0,14,,,,9694.97,0
3160080,754,15:41:53,15:41:53,0,15,,,,10166.67,0
3160080,755,15:42:00,15:42:00,1,16,,,,10262.15,0
3160080,756,15:43:12,15:43:12,0,17,,,,10724.2,0
3160080,757,15:43:41,15:43:41,0,18,,,,10908.95,0
3160080,759,15:45:03,15:45:03,0,19,,,,11396.02,0
3160080,760,15:45:46,15:45:46,0,20,,,,11657.64,0
3160080,761,15:46:10,15:46:10,0,21,,,,11821.07,0
3160080,762,15:46:53,15:46:53,0,22,,,,12056.77,0
3160080,763,15:47:27,15:47:27,0,23,,,,12284.03,0
3160080,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
316020,226,13:30:00,13:30:00,1,1,,,,0.0,0
316020,836,13:31:18,13:31:18,0,2,,,,660.44,0
316020,837,13:31:57,13:31:57,0,3,,,,978.38,0
316020,838,13:32:27,13:32:27,0,4,,,,1220.41,0
316020,839,13:33:03,13:33:03,0,5,,,,1517.22,0
316020,841,13:33:36,13:33:36,0,6,,,,1780.89,0
316020,842,13:33:54,13:33:54,0,7,,,,1938.17,0
316020,843,13:34:18,13:34:18,0,8,,,,2136.02,0
316020,844,13:34:39,13:34:39,0,9,,,,2303.7,0
316020,845,13:35:00,13:35:00,1,10,,,,2484.13,0
316020,846,13:35:30,13:35:30,0,11,,,,2753.82,0
316020,296,13:36:03,13:36:03,0,12,,,,3038.74,0
316020,848,13:36:57,13:36:57,0,13,,,,3520.85,0
316020,240,13:37:30,13:37:30,0,14,,,,3821.86,0
316020,963,13:39:36,13:39:36,0,15,,,,4946.84,0
316020,964,13:40:00,13:40:00,1,16,,,,5211.4,0
316080,226,13:30:00,13:30:00,1,1,,,,0.0,0
316080,836,13:31:18,13:31:18,0,2,,,,660.44,0
316080,837,13:31:57,13:31:57,0,3,,,,978.38,0
316080,838,13:32:27,13:32:27,0,4,,,,1220.41,0
316080,839,13:33:03,13:33:03,0,5,,,,1517.22,0
316080,841,13:33:36,13:33:36,0,6,,,,1780.89,0
316080,842,13:33:54,13:33:54,0,7,,,,1938.17,0
316080,843,13:34:18,13:34:18,0,8,,,,2136.02,0
316080,844,13:34:39,13:34:39,0,9,,,,2303.7,0
316080,845,13:35:00,13:35:00,1,10,,,,2484.13,0
316080,846,13:35:30,13:35:30,0,11,,,,2753.82,0
316080,296,13:36:03,13:36:03,0,12,,,,3038.74,0
316080,848,13:36:57,13:36:57,0,13,,,,3520.85,0
316080,240,13:37:30,13:37:30,0,14,,,,3821.86,0
316080,963,13:39:36,13:39:36,0,15,,,,4946.84,0
316080,964,13:40:00,13:40:00,1,16,,,,5211.4,0
3161020,246,08:45:00,08:45:00,1,1,,,,0.0,0
3161020,261,09:24:00,09:24:00,1,2,,,,29008.4,0
3161060,246,08:45:00,08:45:00,1,1,,,,0.0,0
3161060,261,09:24:00,09:24:00,1,2,,,,29008.4,0
3161080,246,08:45:00,08:45:00,1,1,,,,0.0,0
3161080,261,09:24:00,09:24:00,1,2,,,,29008.4,0
3161090,246,08:45:00,08:45:00,1,1,,,,0.0,0
3161090,261,09:24:00,09:24:00,1,2,,,,29008.4,0
3161100,246,08:45:00,08:45:00,1,1,,,,0.0,0
3161100,261,09:24:00,09:24:00,1,2,,,,29008.4,0
3162060,1,20:20:00,20:20:00,1,1,,,,0.0,0
3162060,160,20:21:02,20:21:02,0,2,,,,366.02,0
3162060,548,20:21:28,20:21:28,0,3,,,,597.8,0
3162060,203,20:23:03,20:23:03,0,4,,,,1183.12,0
3162060,205,20:23:26,20:23:26,0,5,,,,1431.28,0
3162060,724,20:24:10,20:24:10,0,6,,,,1923.51,0
3162060,256,20:25:00,20:25:00,1,7,,,,2266.16,0
3162060,533,20:30:50,20:30:50,0,8,,,,4028.61,0
3162060,543,20:31:57,20:31:57,0,9,,,,4461.53,0
3162060,1411,20:33:05,20:33:05,0,10,,,,4930.1,0
3162060,262,20:35:00,20:35:00,1,11,,,,5634.16,0
3162060,126,20:36:05,20:36:05,0,12,,,,6215.62,0
3162060,405,20:36:57,20:36:57,0,13,,,,6678.51,0
3162060,443,20:38:00,20:38:00,0,14,,,,7222.46,0
3162060,406,20:39:31,20:39:31,0,15,,,,8051.63,0
3162060,444,20:40:29,20:40:29,0,16,,,,8621.43,0
3162060,445,20:41:52,20:41:52,0,17,,,,9373.27,0
3162060,446,20:42:12,20:42:12,0,18,,,,9558.4,0
3162060,447,20:43:07,20:43:07,0,19,,,,10026.77,0
3162060,449,20:43:28,20:43:28,0,20,,,,10205.19,0
3162060,450,20:44:06,20:44:06,0,21,,,,10551.53,0
3162060,451,20:44:24,20:44:24,0,22,,,,10742.65,0
3162060,452,20:44:53,20:44:53,0,23,,,,10993.58,0
3162060,453,20:45:21,20:45:21,0,24,,,,11255.0,0
3162060,454,20:45:54,20:45:54,0,25,,,,11612.12,0
3162060,455,20:46:21,20:46:21,0,26,,,,11877.61,0
3162060,456,20:46:55,20:46:55,0,27,,,,12187.29,0
3162060,229,20:47:40,20:47:40,0,28,,,,12571.07,0
3162060,1215,20:54:00,20:54:00,1,29,,,,15591.41,0
3163070,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3163070,1216,14:02:00,14:02:00,1,2,,,,677.69,0
3163070,274,14:03:03,14:03:03,0,3,,,,970.31,0
3163070,764,14:04:22,14:04:22,0,4,,,,1321.7,0
3163070,773,14:05:20,14:05:20,0,5,,,,1602.05,0
3163070,774,14:06:00,14:06:00,1,6,,,,1778.54,0
3163070,775,14:07:08,14:07:08,0,7,,,,2222.16,0
3163070,188,14:07:54,14:07:54,0,8,,,,2520.82,0
3163070,1218,14:10:38,14:10:38,0,9,,,,3642.89,0
3163070,1219,14:13:00,14:13:00,1,10,,,,4584.42,0
3164020,512,17:02:00,17:02:00,1,1,,,,0.0,0
3164020,513,17:02:30,17:02:30,0,2,,,,285.29,0
3164020,327,17:03:54,17:03:54,0,3,,,,1104.16,0
3164020,517,17:04:36,17:04:36,0,4,,,,1527.35,0
3164020,328,17:05:09,17:05:09,0,5,,,,1853.42,0
3164020,518,17:05:54,17:05:54,0,6,,,,2284.99,0
3164020,519,17:07:00,17:07:00,1,7,,,,2963.41,0
3164020,520,17:08:02,17:08:02,0,8,,,,3384.19,0
3164020,521,17:08:20,17:08:20,0,9,,,,3510.68,0
3164020,522,17:08:56,17:08:56,0,10,,,,3775.72,0
3164020,523,17:09:21,17:09:21,0,11,,,,3940.23,0
3164020,524,17:10:29,17:10:29,0,12,,,,4406.68,0
3164020,504,17:12:03,17:12:03,0,13,,,,5065.38,0
3164020,526,17:12:28,17:12:28,0,14,,,,5235.85,0
3164020,527,17:13:00,17:13:00,1,15,,,,5463.32,0
3164020,528,17:13:22,17:13:22,0,16,,,,5626.17,0
3164020,529,17:13:40,17:13:40,0,17,,,,5754.06,0
3164020,530,17:14:16,17:14:16,0,18,,,,6027.2,0
3164020,531,17:14:45,17:14:45,0,19,,,,6213.36,0
3164020,532,17:15:03,17:15:03,0,20,,,,6353.54,0
3164020,534,17:15:24,17:15:24,0,21,,,,6527.09,0
3164020,535,17:15:42,17:15:42,0,22,,,,6643.6,0
3164020,536,17:16:29,17:16:29,0,23,,,,7018.12,0
3164020,537,17:17:12,17:17:12,0,24,,,,7332.09,0
3164020,538,17:17:59,17:17:59,0,25,,,,7665.9,0
3164020,539,17:18:14,17:18:14,0,26,,,,7780.67,0
3164020,540,17:19:00,17:19:00,1,27,,,,8118.84,0
3164020,541,17:20:16,17:20:16,0,28,,,,8500.46,0
3164020,542,17:20:41,17:20:41,0,29,,,,8631.83,0
3164020,544,17:21:10,17:21:10,0,30,,,,8763.95,0
3164020,545,17:21:46,17:21:46,0,31,,,,8946.3,0
3164020,546,17:22:47,17:22:47,0,32,,,,9263.73,0
3164020,547,17:24:03,17:24:03,0,33,,,,9634.48,0
3164020,1,17:25:00,17:25:00,1,34,,,,9926.39,0
3164080,512,17:02:00,17:02:00,1,1,,,,0.0,0
3164080,513,17:02:30,17:02:30,0,2,,,,285.29,0
3164080,327,17:03:54,17:03:54,0,3,,,,1104.16,0
3164080,517,17:04:36,17:04:36,0,4,,,,1527.35,0
3164080,328,17:05:09,17:05:09,0,5,,,,1853.42,0
3164080,518,17:05:54,17:05:54,0,6,,,,2284.99,0
3164080,519,17:07:00,17:07:00,1,7,,,,2963.41,0
3164080,520,17:08:02,17:08:02,0,8,,,,3384.19,0
3164080,521,17:08:20,17:08:20,0,9,,,,3510.68,0
3164080,522,17:08:56,17:08:56,0,10,,,,3775.72,0
3164080,523,17:09:21,17:09:21,0,11,,,,3940.23,0
3164080,524,17:10:29,17:10:29,0,12,,,,4406.68,0
3164080,504,17:12:03,17:12:03,0,13,,,,5065.38,0
3164080,526,17:12:28,17:12:28,0,14,,,,5235.85,0
3164080,527,17:13:00,17:13:00,1,15,,,,5463.32,0
3164080,528,17:13:22,17:13:22,0,16,,,,5626.17,0
3164080,529,17:13:40,17:13:40,0,17,,,,5754.06,0
3164080,530,17:14:16,17:14:16,0,18,,,,6027.2,0
3164080,531,17:14:45,17:14:45,0,19,,,,6213.36,0
3164080,532,17:15:03,17:15:03,0,20,,,,6353.54,0
3164080,534,17:15:24,17:15:24,0,21,,,,6527.09,0
3164080,535,17:15:42,17:15:42,0,22,,,,6643.6,0
3164080,536,17:16:29,17:16:29,0,23,,,,7018.12,0
3164080,537,17:17:12,17:17:12,0,24,,,,7332.09,0
3164080,538,17:17:59,17:17:59,0,25,,,,7665.9,0
3164080,539,17:18:14,17:18:14,0,26,,,,7780.67,0
3164080,540,17:19:00,17:19:00,1,27,,,,8118.84,0
3164080,541,17:20:16,17:20:16,0,28,,,,8500.46,0
3164080,542,17:20:41,17:20:41,0,29,,,,8631.83,0
3164080,544,17:21:10,17:21:10,0,30,,,,8763.95,0
3164080,545,17:21:46,17:21:46,0,31,,,,8946.3,0
3164080,546,17:22:47,17:22:47,0,32,,,,9263.73,0
3164080,547,17:24:03,17:24:03,0,33,,,,9634.48,0
3164080,1,17:25:00,17:25:00,1,34,,,,9926.39,0
3165070,262,16:32:00,16:32:00,1,1,,,,0.0,0
3165070,126,16:33:32,16:33:32,0,2,,,,665.06,0
3165070,1204,16:34:12,16:34:12,0,3,,,,961.34,0
3165070,401,16:36:00,16:36:00,1,4,,,,1780.41,0
3165070,402,16:36:53,16:36:53,0,5,,,,2121.05,0
3165070,404,16:37:20,16:37:20,0,6,,,,2285.99,0
3165070,390,16:40:00,16:40:00,1,7,,,,3342.68,0
3165070,427,16:40:54,16:40:54,0,8,,,,3924.97,0
3165070,428,16:41:06,16:41:06,0,9,,,,4071.15,0
3165070,429,16:41:21,16:41:21,0,10,,,,4207.61,0
3165070,430,16:42:06,16:42:06,0,11,,,,4725.79,0
3165070,431,16:42:24,16:42:24,0,12,,,,4894.89,0
3165070,163,16:42:45,16:42:45,0,13,,,,5136.25,0
3165070,425,16:43:18,16:43:18,0,14,,,,5509.42,0
3165070,164,16:44:09,16:44:09,0,15,,,,6043.66,0
3165070,169,16:44:24,16:44:24,0,16,,,,6224.52,0
3165070,432,16:45:00,16:45:00,1,17,,,,6604.78,0
3165070,157,16:45:30,16:45:30,0,18,,,,6951.03,0
3165070,158,16:46:18,16:46:18,0,19,,,,7492.56,0
3165070,407,16:48:12,16:48:12,0,20,,,,8770.22,0
3165070,1215,16:55:00,16:55:00,1,21,,,,13371.56,0
3166020,512,19:02:00,19:02:00,1,1,,,,0.0,0
3166020,640,19:03:09,19:03:09,0,2,,,,684.97,0
3166020,581,19:04:15,19:04:15,0,3,,,,1368.8,0
3166020,1132,19:04:33,19:04:33,0,4,,,,1586.09,0
3166020,583,19:05:36,19:05:36,0,5,,,,2212.11,0
3166020,584,19:05:51,19:05:51,0,6,,,,2389.95,0
3166020,567,19:07:00,19:07:00,1,7,,,,3096.39,0
3166020,642,19:07:27,19:07:27,0,8,,,,3239.86,0
3166020,643,19:08:03,19:08:03,0,9,,,,3441.15,0
3166020,644,19:08:27,19:08:27,0,10,,,,3576.59,0
3166020,646,19:09:00,19:09:00,0,11,,,,3752.3,0
3166020,647,19:09:33,19:09:33,0,12,,,,3934.72,0
3166020,648,19:10:15,19:10:15,0,13,,,,4159.4,0
3166020,717,19:10:39,19:10:39,0,14,,,,4300.63,0
3166020,649,19:11:04,19:11:04,0,15,,,,4417.8,0
3166020,650,19:11:39,19:11:39,0,16,,,,4633.75,0
3166020,651,19:12:00,19:12:00,1,17,,,,4744.62,0
3166020,652,19:12:43,19:12:43,0,18,,,,5106.04,0
3166020,653,19:13:18,19:13:18,0,19,,,,5429.75,0
3166020,654,19:13:30,19:13:30,0,20,,,,5549.97,0
3166020,655,19:13:54,19:13:54,0,21,,,,5763.12,0
3166020,658,19:14:18,19:14:18,0,22,,,,5954.38,0
3166020,659,19:14:39,19:14:39,0,23,,,,6146.96,0
3166020,660,19:15:00,19:15:00,0,24,,,,6323.97,0
3166020,661,19:15:15,19:15:15,0,25,,,,6471.76,0
3166020,662,19:15:33,19:15:33,0,26,,,,6638.35,0
3166020,663,19:16:12,19:16:12,0,27,,,,6962.64,0
3166020,664,19:16:39,19:16:39,0,28,,,,7215.51,0
3166020,666,19:17:00,19:17:00,1,29,,,,7399.31,0
3166020,667,19:18:27,19:18:27,0,30,,,,7794.71,0
3166020,669,19:19:29,19:19:29,0,31,,,,8066.51,0
3166020,906,19:21:24,19:21:24,0,32,,,,8604.77,0
3166020,912,19:22:17,19:22:17,0,33,,,,8828.22,0
3166020,547,19:23:58,19:23:58,0,34,,,,9291.49,0
3166020,1,19:25:00,19:25:00,1,35,,,,9583.4,0
3166080,512,19:02:00,19:02:00,1,1,,,,0.0,0
3166080,640,19:03:09,19:03:09,0,2,,,,684.97,0
3166080,581,19:04:15,19:04:15,0,3,,,,1368.8,0
3166080,1132,19:04:33,19:04:33,0,4,,,,1586.09,0
3166080,583,19:05:36,19:05:36,0,5,,,,2212.11,0
3166080,584,19:05:51,19:05:51,0,6,,,,2389.95,0
3166080,567,19:07:00,19:07:00,1,7,,,,3096.39,0
3166080,642,19:07:27,19:07:27,0,8,,,,3239.86,0
3166080,643,19:08:03,19:08:03,0,9,,,,3441.15,0
3166080,644,19:08:27,19:08:27,0,10,,,,3576.59,0
3166080,646,19:09:00,19:09:00,0,11,,,,3752.3,0
3166080,647,19:09:33,19:09:33,0,12,,,,3934.72,0
3166080,648,19:10:15,19:10:15,0,13,,,,4159.4,0
3166080,717,19:10:39,19:10:39,0,14,,,,4300.63,0
3166080,649,19:11:04,19:11:04,0,15,,,,4417.8,0
3166080,650,19:11:39,19:11:39,0,16,,,,4633.75,0
3166080,651,19:12:00,19:12:00,1,17,,,,4744.62,0
3166080,652,19:12:43,19:12:43,0,18,,,,5106.04,0
3166080,653,19:13:18,19:13:18,0,19,,,,5429.75,0
3166080,654,19:13:30,19:13:30,0,20,,,,5549.97,0
3166080,655,19:13:54,19:13:54,0,21,,,,5763.12,0
3166080,658,19:14:18,19:14:18,0,22,,,,5954.38,0
3166080,659,19:14:39,19:14:39,0,23,,,,6146.96,0
3166080,660,19:15:00,19:15:00,0,24,,,,6323.97,0
3166080,661,19:15:15,19:15:15,0,25,,,,6471.76,0
3166080,662,19:15:33,19:15:33,0,26,,,,6638.35,0
3166080,663,19:16:12,19:16:12,0,27,,,,6962.64,0
3166080,664,19:16:39,19:16:39,0,28,,,,7215.51,0
3166080,666,19:17:00,19:17:00,1,29,,,,7399.31,0
3166080,667,19:18:27,19:18:27,0,30,,,,7794.71,0
3166080,669,19:19:29,19:19:29,0,31,,,,8066.51,0
3166080,906,19:21:24,19:21:24,0,32,,,,8604.77,0
3166080,912,19:22:17,19:22:17,0,33,,,,8828.22,0
3166080,547,19:23:58,19:23:58,0,34,,,,9291.49,0
3166080,1,19:25:00,19:25:00,1,35,,,,9583.4,0
3167020,1,17:30:00,17:30:00,1,1,,,,0.0,0
3167020,160,17:30:48,17:30:48,0,2,,,,366.03,0
3167020,548,17:31:21,17:31:21,0,3,,,,597.81,0
3167020,203,17:32:39,17:32:39,0,4,,,,1183.85,0
3167020,205,17:33:12,17:33:12,0,5,,,,1431.31,0
3167020,613,17:35:00,17:35:00,1,6,,,,2237.93,0
3167020,614,17:35:18,17:35:18,0,7,,,,2543.95,0
3167020,615,17:35:52,17:35:52,0,8,,,,2726.3,0
3167020,616,17:36:15,17:36:15,0,9,,,,2965.62,0
3167020,617,17:36:51,17:36:51,0,10,,,,3285.94,0
3167020,618,17:37:00,17:37:00,0,11,,,,3392.48,0
3167020,619,17:37:24,17:37:24,0,12,,,,3615.39,0
3167020,620,17:37:39,17:37:39,0,13,,,,3765.72,0
3167020,621,17:38:03,17:38:03,0,14,,,,3982.9,0
3167020,622,17:38:25,17:38:25,0,15,,,,4171.34,0
3167020,624,17:38:48,17:38:48,0,16,,,,4402.45,0
3167020,625,17:39:00,17:39:00,0,17,,,,4531.38,0
3167020,626,17:39:33,17:39:33,0,18,,,,4852.76,0
3167020,627,17:40:00,17:40:00,1,19,,,,5103.29,0
3167020,628,17:40:36,17:40:36,0,20,,,,5312.81,0
3167020,629,17:41:03,17:41:03,0,21,,,,5469.66,0
3167020,609,17:41:25,17:41:25,0,22,,,,5597.69,0
3167020,630,17:41:51,17:41:51,0,23,,,,5763.38,0
3167020,631,17:42:18,17:42:18,0,24,,,,5923.54,0
3167020,632,17:42:57,17:42:57,0,25,,,,6143.75,0
3167020,633,17:43:25,17:43:25,0,26,,,,6303.89,0
3167020,635,17:43:54,17:43:54,0,27,,,,6479.36,0
3167020,636,17:44:18,17:44:18,0,28,,,,6619.48,0
3167020,641,17:45:00,17:45:00,1,29,,,,6871.17,0
3167020,559,17:46:30,17:46:30,0,30,,,,7307.19,0
3167020,560,17:47:18,17:47:18,0,31,,,,7571.94,0
3167020,561,17:48:00,17:48:00,0,32,,,,7802.18,0
3167020,121,17:49:48,17:49:48,0,33,,,,8359.2,0
3167020,638,17:50:42,17:50:42,0,34,,,,8651.25,0
3167020,639,17:52:18,17:52:18,0,35,,,,9112.81,0
3167020,512,17:55:00,17:55:00,1,36,,,,9934.51,0
3167080,1,17:30:00,17:30:00,1,1,,,,0.0,0
3167080,160,17:30:48,17:30:48,0,2,,,,366.03,0
3167080,548,17:31:21,17:31:21,0,3,,,,597.81,0
3167080,203,17:32:39,17:32:39,0,4,,,,1183.85,0
3167080,205,17:33:12,17:33:12,0,5,,,,1431.31,0
3167080,613,17:35:00,17:35:00,1,6,,,,2237.93,0
3167080,614,17:35:18,17:35:18,0,7,,,,2543.95,0
3167080,615,17:35:52,17:35:52,0,8,,,,2726.3,0
3167080,616,17:36:15,17:36:15,0,9,,,,2965.62,0
3167080,617,17:36:51,17:36:51,0,10,,,,3285.94,0
3167080,618,17:37:00,17:37:00,0,11,,,,3392.48,0
3167080,619,17:37:24,17:37:24,0,12,,,,3615.39,0
3167080,620,17:37:39,17:37:39,0,13,,,,3765.72,0
3167080,621,17:38:03,17:38:03,0,14,,,,3982.9,0
3167080,622,17:38:25,17:38:25,0,15,,,,4171.34,0
3167080,624,17:38:48,17:38:48,0,16,,,,4402.45,0
3167080,625,17:39:00,17:39:00,0,17,,,,4531.38,0
3167080,626,17:39:33,17:39:33,0,18,,,,4852.76,0
3167080,627,17:40:00,17:40:00,1,19,,,,5103.29,0
3167080,628,17:40:36,17:40:36,0,20,,,,5312.81,0
3167080,629,17:41:03,17:41:03,0,21,,,,5469.66,0
3167080,609,17:41:25,17:41:25,0,22,,,,5597.69,0
3167080,630,17:41:51,17:41:51,0,23,,,,5763.38,0
3167080,631,17:42:18,17:42:18,0,24,,,,5923.54,0
3167080,632,17:42:57,17:42:57,0,25,,,,6143.75,0
3167080,633,17:43:25,17:43:25,0,26,,,,6303.89,0
3167080,635,17:43:54,17:43:54,0,27,,,,6479.36,0
3167080,636,17:44:18,17:44:18,0,28,,,,6619.48,0
3167080,641,17:45:00,17:45:00,1,29,,,,6871.17,0
3167080,559,17:46:30,17:46:30,0,30,,,,7307.19,0
3167080,560,17:47:18,17:47:18,0,31,,,,7571.94,0
3167080,561,17:48:00,17:48:00,0,32,,,,7802.18,0
3167080,121,17:49:48,17:49:48,0,33,,,,8359.2,0
3167080,638,17:50:42,17:50:42,0,34,,,,8651.25,0
3167080,639,17:52:18,17:52:18,0,35,,,,9112.81,0
3167080,512,17:55:00,17:55:00,1,36,,,,9934.51,0
3168090,61,13:00:00,13:00:00,1,1,,,,0.0,0
3168090,1125,13:01:51,13:01:51,0,2,,,,1590.28,0
3168090,1126,13:02:20,13:02:20,0,3,,,,1970.09,0
3168090,138,13:02:39,13:02:39,0,4,,,,2195.4,0
3168090,986,13:02:53,13:02:53,0,5,,,,2403.21,0
3168090,1115,13:03:36,13:03:36,0,6,,,,2981.89,0
3168090,1131,13:04:20,13:04:20,0,7,,,,3555.63,0
3168090,139,13:05:36,13:05:36,0,8,,,,4583.19,0
3168090,1093,13:06:15,13:06:15,0,9,,,,5070.5,0
3168090,273,13:07:03,13:07:03,0,10,,,,5728.16,0
3168090,1091,13:08:00,13:08:00,1,11,,,,6460.1,0
3168090,991,13:10:03,13:10:03,0,12,,,,8601.86,0
3168090,1206,13:10:33,13:10:33,0,13,,,,9154.39,0
3168090,1207,13:10:54,13:10:54,0,14,,,,9490.46,0
3168090,1208,13:11:21,13:11:21,0,15,,,,9950.9,0
3168090,1209,13:11:42,13:11:42,0,16,,,,10324.44,0
3168090,1210,13:12:04,13:12:04,0,17,,,,10707.37,0
3168090,1211,13:12:18,13:12:18,0,18,,,,10957.66,0
3168090,1232,13:13:00,13:13:00,1,19,,,,11693.36,0
3168090,265,13:14:24,13:14:24,0,20,,,,12108.52,0
3168090,266,13:15:40,13:15:40,0,21,,,,12482.29,0
3168090,267,13:17:17,13:17:17,0,22,,,,12978.35,0
3168090,275,13:18:20,13:18:20,0,23,,,,13281.4,0
3168090,1215,13:20:00,13:20:00,1,24,,,,13715.5,0
3168100,61,13:00:00,13:00:00,1,1,,,,0.0,0
3168100,1125,13:01:51,13:01:51,0,2,,,,1590.28,0
3168100,1126,13:02:20,13:02:20,0,3,,,,1970.09,0
3168100,138,13:02:39,13:02:39,0,4,,,,2195.4,0
3168100,986,13:02:53,13:02:53,0,5,,,,2403.21,0
3168100,1115,13:03:36,13:03:36,0,6,,,,2981.89,0
3168100,1131,13:04:20,13:04:20,0,7,,,,3555.63,0
3168100,139,13:05:36,13:05:36,0,8,,,,4583.19,0
3168100,1093,13:06:15,13:06:15,0,9,,,,5070.5,0
3168100,273,13:07:03,13:07:03,0,10,,,,5728.16,0
3168100,1091,13:08:00,13:08:00,1,11,,,,6460.1,0
3168100,991,13:10:03,13:10:03,0,12,,,,8601.86,0
3168100,1206,13:10:33,13:10:33,0,13,,,,9154.39,0
3168100,1207,13:10:54,13:10:54,0,14,,,,9490.46,0
3168100,1208,13:11:21,13:11:21,0,15,,,,9950.9,0
3168100,1209,13:11:42,13:11:42,0,16,,,,10324.44,0
3168100,1210,13:12:04,13:12:04,0,17,,,,10707.37,0
3168100,1211,13:12:18,13:12:18,0,18,,,,10957.66,0
3168100,1232,13:13:00,13:13:00,1,19,,,,11693.36,0
3168100,265,13:14:24,13:14:24,0,20,,,,12108.52,0
3168100,266,13:15:40,13:15:40,0,21,,,,12482.29,0
3168100,267,13:17:17,13:17:17,0,22,,,,12978.35,0
3168100,275,13:18:20,13:18:20,0,23,,,,13281.4,0
3168100,1215,13:20:00,13:20:00,1,24,,,,13715.5,0
3169070,1215,12:30:00,12:30:00,1,1,,,,0.0,0
3169070,1216,12:32:00,12:32:00,1,2,,,,677.69,0
3169070,274,12:33:03,12:33:03,0,3,,,,970.31,0
3169070,764,12:34:22,12:34:22,0,4,,,,1321.7,0
3169070,773,12:35:20,12:35:20,0,5,,,,1602.05,0
3169070,774,12:36:00,12:36:00,1,6,,,,1778.54,0
3169070,775,12:37:08,12:37:08,0,7,,,,2222.16,0
3169070,188,12:37:54,12:37:54,0,8,,,,2520.82,0
3169070,1218,12:40:38,12:40:38,0,9,,,,3642.89,0
3169070,1219,12:43:00,12:43:00,1,10,,,,4584.42,0
3170060,262,17:32:00,17:32:00,1,1,,,,0.0,0
3170060,126,17:33:32,17:33:32,0,2,,,,665.06,0
3170060,1204,17:34:12,17:34:12,0,3,,,,961.34,0
3170060,401,17:36:00,17:36:00,1,4,,,,1780.41,0
3170060,402,17:36:53,17:36:53,0,5,,,,2121.05,0
3170060,404,17:37:20,17:37:20,0,6,,,,2285.99,0
3170060,390,17:40:00,17:40:00,1,7,,,,3342.68,0
3170060,427,17:40:54,17:40:54,0,8,,,,3924.97,0
3170060,428,17:41:06,17:41:06,0,9,,,,4071.15,0
3170060,429,17:41:21,17:41:21,0,10,,,,4207.61,0
3170060,430,17:42:06,17:42:06,0,11,,,,4725.79,0
3170060,431,17:42:24,17:42:24,0,12,,,,4894.89,0
3170060,163,17:42:45,17:42:45,0,13,,,,5136.25,0
3170060,425,17:43:18,17:43:18,0,14,,,,5509.42,0
3170060,164,17:44:09,17:44:09,0,15,,,,6043.66,0
3170060,169,17:44:24,17:44:24,0,16,,,,6224.52,0
3170060,432,17:45:00,17:45:00,1,17,,,,6604.78,0
3170060,157,17:45:33,17:45:33,0,18,,,,6951.03,0
3170060,158,17:46:26,17:46:26,0,19,,,,7492.56,0
3170060,407,17:48:32,17:48:32,0,20,,,,8770.22,0
3170060,1215,17:56:00,17:56:00,1,21,,,,13371.56,0
317020,61,11:00:00,11:00:00,1,1,,,,0.0,0
317020,1125,11:01:51,11:01:51,0,2,,,,1590.28,0
317020,1126,11:02:20,11:02:20,0,3,,,,1970.09,0
317020,138,11:02:39,11:02:39,0,4,,,,2195.4,0
317020,986,11:02:53,11:02:53,0,5,,,,2403.21,0
317020,1115,11:03:36,11:03:36,0,6,,,,2981.89,0
317020,1131,11:04:20,11:04:20,0,7,,,,3555.63,0
317020,139,11:05:36,11:05:36,0,8,,,,4583.19,0
317020,1093,11:06:15,11:06:15,0,9,,,,5070.5,0
317020,273,11:07:03,11:07:03,0,10,,,,5728.16,0
317020,1091,11:08:00,11:08:00,1,11,,,,6460.1,0
317020,991,11:10:03,11:10:03,0,12,,,,8601.86,0
317020,1206,11:10:33,11:10:33,0,13,,,,9154.39,0
317020,1207,11:10:54,11:10:54,0,14,,,,9490.46,0
317020,1208,11:11:21,11:11:21,0,15,,,,9950.9,0
317020,1209,11:11:42,11:11:42,0,16,,,,10324.44,0
317020,1210,11:12:04,11:12:04,0,17,,,,10707.37,0
317020,1211,11:12:18,11:12:18,0,18,,,,10957.66,0
317020,1232,11:13:00,11:13:00,1,19,,,,11693.36,0
317020,265,11:14:24,11:14:24,0,20,,,,12108.52,0
317020,266,11:15:40,11:15:40,0,21,,,,12482.29,0
317020,267,11:17:17,11:17:17,0,22,,,,12978.35,0
317020,275,11:18:20,11:18:20,0,23,,,,13281.4,0
317020,1215,11:20:00,11:20:00,1,24,,,,13715.5,0
317080,61,11:00:00,11:00:00,1,1,,,,0.0,0
317080,1125,11:01:51,11:01:51,0,2,,,,1590.28,0
317080,1126,11:02:20,11:02:20,0,3,,,,1970.09,0
317080,138,11:02:39,11:02:39,0,4,,,,2195.4,0
317080,986,11:02:53,11:02:53,0,5,,,,2403.21,0
317080,1115,11:03:36,11:03:36,0,6,,,,2981.89,0
317080,1131,11:04:20,11:04:20,0,7,,,,3555.63,0
317080,139,11:05:36,11:05:36,0,8,,,,4583.19,0
317080,1093,11:06:15,11:06:15,0,9,,,,5070.5,0
317080,273,11:07:03,11:07:03,0,10,,,,5728.16,0
317080,1091,11:08:00,11:08:00,1,11,,,,6460.1,0
317080,991,11:10:03,11:10:03,0,12,,,,8601.86,0
317080,1206,11:10:33,11:10:33,0,13,,,,9154.39,0
317080,1207,11:10:54,11:10:54,0,14,,,,9490.46,0
317080,1208,11:11:21,11:11:21,0,15,,,,9950.9,0
317080,1209,11:11:42,11:11:42,0,16,,,,10324.44,0
317080,1210,11:12:04,11:12:04,0,17,,,,10707.37,0
317080,1211,11:12:18,11:12:18,0,18,,,,10957.66,0
317080,1232,11:13:00,11:13:00,1,19,,,,11693.36,0
317080,265,11:14:24,11:14:24,0,20,,,,12108.52,0
317080,266,11:15:40,11:15:40,0,21,,,,12482.29,0
317080,267,11:17:17,11:17:17,0,22,,,,12978.35,0
317080,275,11:18:20,11:18:20,0,23,,,,13281.4,0
317080,1215,11:20:00,11:20:00,1,24,,,,13715.5,0
3171020,1,17:45:00,17:45:00,1,1,,,,0.0,0
3171020,160,17:46:16,17:46:16,0,2,,,,366.02,0
3171020,548,17:46:46,17:46:46,0,3,,,,597.8,0
3171020,203,17:48:41,17:48:41,0,4,,,,1182.67,0
3171020,205,17:49:09,17:49:09,0,5,,,,1431.5,0
3171020,724,17:50:00,17:50:00,0,6,,,,1924.04,0
3171020,533,17:53:24,17:53:24,0,7,,,,3656.81,0
3171020,543,17:54:10,17:54:10,0,8,,,,4089.76,0
3171020,1411,17:54:54,17:54:54,0,9,,,,4563.43,0
3171020,262,17:56:00,17:56:00,1,10,,,,5168.8,0
3171020,126,17:57:31,17:57:31,0,11,,,,5839.03,0
3171020,405,17:58:34,17:58:34,0,12,,,,6302.05,0
3171020,443,17:59:48,17:59:48,0,13,,,,6846.0,0
3171020,156,18:02:00,18:02:00,1,14,,,,7878.03,0
3171080,1,17:45:00,17:45:00,1,1,,,,0.0,0
3171080,160,17:46:16,17:46:16,0,2,,,,366.02,0
3171080,548,17:46:46,17:46:46,0,3,,,,597.8,0
3171080,203,17:48:41,17:48:41,0,4,,,,1182.67,0
3171080,205,17:49:09,17:49:09,0,5,,,,1431.5,0
3171080,724,17:50:00,17:50:00,0,6,,,,1924.04,0
3171080,533,17:53:24,17:53:24,0,7,,,,3656.81,0
3171080,543,17:54:10,17:54:10,0,8,,,,4089.76,0
3171080,1411,17:54:54,17:54:54,0,9,,,,4563.43,0
3171080,262,17:56:00,17:56:00,1,10,,,,5168.8,0
3171080,126,17:57:31,17:57:31,0,11,,,,5839.03,0
3171080,405,17:58:34,17:58:34,0,12,,,,6302.05,0
3171080,443,17:59:48,17:59:48,0,13,,,,6846.0,0
3171080,156,18:02:00,18:02:00,1,14,,,,7878.03,0
3172020,893,08:11:00,08:11:00,1,1,,,,0.0,0
3172020,908,08:12:21,08:12:21,0,2,,,,719.67,0
3172020,821,08:12:51,08:12:51,0,3,,,,1015.49,0
3172020,822,08:13:42,08:13:42,0,4,,,,1516.78,0
3172020,823,08:14:15,08:14:15,0,5,,,,1861.09,0
3172020,824,08:14:36,08:14:36,0,6,,,,2069.35,0
3172020,835,08:15:15,08:15:15,0,7,,,,2423.21,0
3172020,825,08:15:33,08:15:33,0,8,,,,2606.46,0
3172020,826,08:16:00,08:16:00,1,9,,,,2869.56,0
3172020,827,08:18:10,08:18:10,0,10,,,,3571.98,0
3172020,828,08:19:09,08:19:09,0,11,,,,3894.91,0
3172020,830,08:19:36,08:19:36,0,12,,,,4055.32,0
3172020,831,08:20:09,08:20:09,0,13,,,,4220.75,0
3172020,832,08:21:08,08:21:08,0,14,,,,4551.37,0
3172020,833,08:22:08,08:22:08,0,15,,,,4913.64,0
3172020,834,08:23:12,08:23:12,0,16,,,,5285.17,0
3172020,226,08:25:00,08:25:00,1,17,,,,5860.73,0
3172080,893,08:11:00,08:11:00,1,1,,,,0.0,0
3172080,908,08:12:21,08:12:21,0,2,,,,719.67,0
3172080,821,08:12:51,08:12:51,0,3,,,,1015.49,0
3172080,822,08:13:42,08:13:42,0,4,,,,1516.78,0
3172080,823,08:14:15,08:14:15,0,5,,,,1861.09,0
3172080,824,08:14:36,08:14:36,0,6,,,,2069.35,0
3172080,835,08:15:15,08:15:15,0,7,,,,2423.21,0
3172080,825,08:15:33,08:15:33,0,8,,,,2606.46,0
3172080,826,08:16:00,08:16:00,1,9,,,,2869.56,0
3172080,827,08:18:10,08:18:10,0,10,,,,3571.98,0
3172080,828,08:19:09,08:19:09,0,11,,,,3894.91,0
3172080,830,08:19:36,08:19:36,0,12,,,,4055.32,0
3172080,831,08:20:09,08:20:09,0,13,,,,4220.75,0
3172080,832,08:21:08,08:21:08,0,14,,,,4551.37,0
3172080,833,08:22:08,08:22:08,0,15,,,,4913.64,0
3172080,834,08:23:12,08:23:12,0,16,,,,5285.17,0
3172080,226,08:25:00,08:25:00,1,17,,,,5860.73,0
3173020,247,05:25:00,05:25:00,1,1,,,,0.0,0
3173020,300,05:26:15,05:26:15,0,2,,,,619.86,0
3173020,1405,05:26:43,05:26:43,0,3,,,,858.93,0
3173020,249,05:28:00,05:28:00,1,4,,,,1463.33,0
3173020,1068,05:30:42,05:30:42,0,5,,,,2689.22,0
3173020,234,05:32:37,05:32:37,0,6,,,,3618.55,0
3173020,141,05:34:29,05:34:29,0,7,,,,4614.85,0
3173020,1059,05:37:00,05:37:00,1,8,,,,5962.72,0
3173020,1359,05:37:19,05:37:19,0,9,,,,6378.99,0
3173020,1409,05:37:41,05:37:41,0,10,,,,6847.55,0
3173020,50,05:38:42,05:38:42,0,11,,,,8045.38,0
3173020,201,05:39:51,05:39:51,0,12,,,,9237.86,0
3173020,198,05:41:04,05:41:04,0,13,,,,10652.03,0
3173020,51,05:41:22,05:41:22,0,14,,,,11014.27,0
3173020,52,05:41:59,05:41:59,0,15,,,,11700.72,0
3173020,1069,05:42:49,05:42:49,0,16,,,,12473.58,0
3173020,53,05:43:02,05:43:02,0,17,,,,12677.44,0
3173020,54,05:43:20,05:43:20,0,18,,,,13029.08,0
3173020,1070,05:43:32,05:43:32,0,19,,,,13271.69,0
3173020,55,05:43:44,05:43:44,0,20,,,,13493.55,0
3173020,747,05:44:55,05:44:55,0,21,,,,14882.07,0
3173020,748,05:45:13,05:45:13,0,22,,,,15332.19,0
3173020,770,05:45:24,05:45:24,0,23,,,,15527.71,0
3173020,1071,05:45:34,05:45:34,0,24,,,,15714.58,0
3173020,220,05:45:44,05:45:44,0,25,,,,15861.98,0
3173020,1072,05:46:00,05:46:00,1,26,,,,16158.5,0
3173020,749,05:46:24,05:46:24,0,27,,,,16352.51,0
3173020,194,05:46:41,05:46:41,0,28,,,,16502.87,0
3173020,1073,05:47:28,05:47:28,0,29,,,,16837.75,0
3173020,571,05:48:11,05:48:11,0,30,,,,17225.49,0
3173020,191,05:48:42,05:48:42,0,31,,,,17481.83,0
3173020,1074,05:49:15,05:49:15,0,32,,,,17816.51,0
3173020,1006,05:51:00,05:51:00,1,33,,,,18825.21,0
3173020,1007,05:52:50,05:52:50,0,34,,,,20136.86,0
3173020,1008,05:53:58,05:53:58,0,35,,,,20725.38,0
3173020,1009,05:55:09,05:55:09,0,36,,,,21936.21,0
3173020,1010,05:56:38,05:56:38,0,37,,,,23357.67,0
3173020,1011,05:57:41,05:57:41,0,38,,,,24406.51,0
3173020,1012,05:58:45,05:58:45,0,39,,,,25354.75,0
3173020,1013,06:00:25,06:00:25,0,40,,,,26714.93,0
3173020,1014,06:01:42,06:01:42,0,41,,,,27811.17,0
3173020,1016,06:02:56,06:02:56,0,42,,,,28735.25,0
3173020,1017,06:05:00,06:05:00,1,43,,,,30390.5,0
3173080,247,05:25:00,05:25:00,1,1,,,,0.0,0
3173080,300,05:26:15,05:26:15,0,2,,,,619.86,0
3173080,1405,05:26:43,05:26:43,0,3,,,,858.93,0
3173080,249,05:28:00,05:28:00,1,4,,,,1463.33,0
3173080,1068,05:30:42,05:30:42,0,5,,,,2689.22,0
3173080,234,05:32:37,05:32:37,0,6,,,,3618.55,0
3173080,141,05:34:29,05:34:29,0,7,,,,4614.85,0
3173080,1059,05:37:00,05:37:00,1,8,,,,5962.72,0
3173080,1359,05:37:19,05:37:19,0,9,,,,6378.99,0
3173080,1409,05:37:41,05:37:41,0,10,,,,6847.55,0
3173080,50,05:38:42,05:38:42,0,11,,,,8045.38,0
3173080,201,05:39:51,05:39:51,0,12,,,,9237.86,0
3173080,198,05:41:04,05:41:04,0,13,,,,10652.03,0
3173080,51,05:41:22,05:41:22,0,14,,,,11014.27,0
3173080,52,05:41:59,05:41:59,0,15,,,,11700.72,0
3173080,1069,05:42:49,05:42:49,0,16,,,,12473.58,0
3173080,53,05:43:02,05:43:02,0,17,,,,12677.44,0
3173080,54,05:43:20,05:43:20,0,18,,,,13029.08,0
3173080,1070,05:43:32,05:43:32,0,19,,,,13271.69,0
3173080,55,05:43:44,05:43:44,0,20,,,,13493.55,0
3173080,747,05:44:55,05:44:55,0,21,,,,14882.07,0
3173080,748,05:45:13,05:45:13,0,22,,,,15332.19,0
3173080,770,05:45:24,05:45:24,0,23,,,,15527.71,0
3173080,1071,05:45:34,05:45:34,0,24,,,,15714.58,0
3173080,220,05:45:44,05:45:44,0,25,,,,15861.98,0
3173080,1072,05:46:00,05:46:00,1,26,,,,16158.5,0
3173080,749,05:46:24,05:46:24,0,27,,,,16352.51,0
3173080,194,05:46:41,05:46:41,0,28,,,,16502.87,0
3173080,1073,05:47:28,05:47:28,0,29,,,,16837.75,0
3173080,571,05:48:11,05:48:11,0,30,,,,17225.49,0
3173080,191,05:48:42,05:48:42,0,31,,,,17481.83,0
3173080,1074,05:49:15,05:49:15,0,32,,,,17816.51,0
3173080,1006,05:51:00,05:51:00,1,33,,,,18825.21,0
3173080,1007,05:52:50,05:52:50,0,34,,,,20136.86,0
3173080,1008,05:53:58,05:53:58,0,35,,,,20725.38,0
3173080,1009,05:55:09,05:55:09,0,36,,,,21936.21,0
3173080,1010,05:56:38,05:56:38,0,37,,,,23357.67,0
3173080,1011,05:57:41,05:57:41,0,38,,,,24406.51,0
3173080,1012,05:58:45,05:58:45,0,39,,,,25354.75,0
3173080,1013,06:00:25,06:00:25,0,40,,,,26714.93,0
3173080,1014,06:01:42,06:01:42,0,41,,,,27811.17,0
3173080,1016,06:02:56,06:02:56,0,42,,,,28735.25,0
3173080,1017,06:05:00,06:05:00,1,43,,,,30390.5,0
3174090,1,12:15:00,12:15:00,1,1,,,,0.0,0
3174090,160,12:15:57,12:15:57,0,2,,,,369.19,0
3174090,548,12:16:33,12:16:33,0,3,,,,600.97,0
3174090,203,12:18:03,12:18:03,0,4,,,,1183.21,0
3174090,205,12:18:42,12:18:42,0,5,,,,1431.98,0
3174090,724,12:20:00,12:20:00,1,6,,,,1921.97,0
3174090,533,12:25:24,12:25:24,0,7,,,,3655.95,0
3174090,543,12:26:42,12:26:42,0,8,,,,4088.88,0
3174090,85,12:28:18,12:28:18,0,9,,,,4623.11,0
3174090,262,12:30:00,12:30:00,1,10,,,,5273.29,0
3174090,126,12:31:37,12:31:37,0,11,,,,5850.88,0
3174090,405,12:32:46,12:32:46,0,12,,,,6313.93,0
3174090,443,12:33:55,12:33:55,0,13,,,,6857.88,0
3174090,406,12:35:45,12:35:45,0,14,,,,7687.05,0
3174090,444,12:37:08,12:37:08,0,15,,,,8256.46,0
3174090,445,12:38:45,12:38:45,0,16,,,,9008.6,0
3174090,446,12:39:12,12:39:12,0,17,,,,9193.73,0
3174090,447,12:40:21,12:40:21,0,18,,,,9662.1,0
3174090,449,12:40:35,12:40:35,0,19,,,,9840.52,0
3174090,450,12:41:30,12:41:30,0,20,,,,10186.86,0
3174090,451,12:41:58,12:41:58,0,21,,,,10377.98,0
3174090,452,12:42:26,12:42:26,0,22,,,,10628.91,0
3174090,453,12:43:07,12:43:07,0,23,,,,10890.33,0
3174090,454,12:44:02,12:44:02,0,24,,,,11247.45,0
3174090,455,12:44:30,12:44:30,0,25,,,,11512.24,0
3174090,456,12:45:11,12:45:11,0,26,,,,11822.28,0
3174090,229,12:46:06,12:46:06,0,27,,,,12206.06,0
3174090,1215,12:53:00,12:53:00,1,28,,,,15228.13,0
3174100,1,12:15:00,12:15:00,1,1,,,,0.0,0
3174100,160,12:15:57,12:15:57,0,2,,,,369.19,0
3174100,548,12:16:33,12:16:33,0,3,,,,600.97,0
3174100,203,12:18:03,12:18:03,0,4,,,,1183.21,0
3174100,205,12:18:42,12:18:42,0,5,,,,1431.98,0
3174100,724,12:20:00,12:20:00,1,6,,,,1921.97,0
3174100,533,12:25:24,12:25:24,0,7,,,,3655.95,0
3174100,543,12:26:42,12:26:42,0,8,,,,4088.88,0
3174100,85,12:28:18,12:28:18,0,9,,,,4623.11,0
3174100,262,12:30:00,12:30:00,1,10,,,,5273.29,0
3174100,126,12:31:37,12:31:37,0,11,,,,5850.88,0
3174100,405,12:32:46,12:32:46,0,12,,,,6313.93,0
3174100,443,12:33:55,12:33:55,0,13,,,,6857.88,0
3174100,406,12:35:45,12:35:45,0,14,,,,7687.05,0
3174100,444,12:37:08,12:37:08,0,15,,,,8256.46,0
3174100,445,12:38:45,12:38:45,0,16,,,,9008.6,0
3174100,446,12:39:12,12:39:12,0,17,,,,9193.73,0
3174100,447,12:40:21,12:40:21,0,18,,,,9662.1,0
3174100,449,12:40:35,12:40:35,0,19,,,,9840.52,0
3174100,450,12:41:30,12:41:30,0,20,,,,10186.86,0
3174100,451,12:41:58,12:41:58,0,21,,,,10377.98,0
3174100,452,12:42:26,12:42:26,0,22,,,,10628.91,0
3174100,453,12:43:07,12:43:07,0,23,,,,10890.33,0
3174100,454,12:44:02,12:44:02,0,24,,,,11247.45,0
3174100,455,12:44:30,12:44:30,0,25,,,,11512.24,0
3174100,456,12:45:11,12:45:11,0,26,,,,11822.28,0
3174100,229,12:46:06,12:46:06,0,27,,,,12206.06,0
3174100,1215,12:53:00,12:53:00,1,28,,,,15228.13,0
3175010,61,10:50:00,10:50:00,1,1,,,,0.0,0
3175010,372,10:51:45,10:51:45,0,2,,,,1335.65,0
3175010,984,10:54:04,10:54:04,0,3,,,,2883.69,0
3175010,998,10:55:00,10:55:00,1,4,,,,3544.37,0
3175010,999,10:56:16,10:56:16,0,5,,,,4778.91,0
3175010,335,10:57:06,10:57:06,0,6,,,,5582.52,0
3175010,1000,10:57:53,10:57:53,0,7,,,,6296.86,0
3175010,1001,10:58:09,10:58:09,0,8,,,,6612.97,0
3175010,1002,10:59:17,10:59:17,0,9,,,,7644.4,0
3175010,1003,10:59:42,10:59:42,0,10,,,,8101.47,0
3175010,1005,11:00:45,11:00:45,0,11,,,,9079.83,0
3175010,1006,11:02:00,11:02:00,1,12,,,,10304.16,0
3175010,1007,11:03:05,11:03:05,0,13,,,,11615.81,0
3175010,1008,11:03:36,11:03:36,0,14,,,,12204.33,0
3175010,1009,11:04:44,11:04:44,0,15,,,,13415.16,0
3175010,1010,11:06:00,11:06:00,1,16,,,,14836.62,0
3175010,1011,11:07:21,11:07:21,0,17,,,,15885.46,0
3175010,1012,11:08:32,11:08:32,0,18,,,,16833.7,0
3175010,1013,11:10:20,11:10:20,0,19,,,,18193.88,0
3175010,1014,11:11:41,11:11:41,0,20,,,,19290.12,0
3175010,1016,11:12:51,11:12:51,0,21,,,,20214.2,0
3175010,1017,11:15:00,11:15:00,1,22,,,,21869.3,0
3176060,1,09:15:00,09:15:00,1,1,,,,0.0,0
3176060,160,09:16:02,09:16:02,0,2,,,,366.02,0
3176060,548,09:16:28,09:16:28,0,3,,,,597.8,0
3176060,203,09:18:03,09:18:03,0,4,,,,1183.12,0
3176060,205,09:18:26,09:18:26,0,5,,,,1431.28,0
3176060,724,09:19:10,09:19:10,0,6,,,,1923.51,0
3176060,256,09:20:00,09:20:00,1,7,,,,2266.16,0
3176060,533,09:25:50,09:25:50,0,8,,,,4028.61,0
3176060,543,09:26:57,09:26:57,0,9,,,,4461.53,0
3176060,1411,09:28:05,09:28:05,0,10,,,,4930.1,0
3176060,262,09:30:00,09:30:00,1,11,,,,5634.16,0
3176060,126,09:31:12,09:31:12,0,12,,,,6215.62,0
3176060,405,09:32:10,09:32:10,0,13,,,,6678.51,0
3176060,443,09:33:19,09:33:19,0,14,,,,7222.46,0
3176060,406,09:35:00,09:35:00,0,15,,,,8051.63,0
3176060,444,09:36:04,09:36:04,0,16,,,,8621.43,0
3176060,445,09:37:35,09:37:35,0,17,,,,9373.27,0
3176060,446,09:37:58,09:37:58,0,18,,,,9558.4,0
3176060,447,09:38:59,09:38:59,0,19,,,,10026.77,0
3176060,449,09:39:21,09:39:21,0,20,,,,10205.19,0
3176060,450,09:40:03,09:40:03,0,21,,,,10551.53,0
3176060,451,09:40:24,09:40:24,0,22,,,,10742.65,0
3176060,452,09:40:56,09:40:56,0,23,,,,10993.58,0
3176060,453,09:41:26,09:41:26,0,24,,,,11255.0,0
3176060,454,09:42:03,09:42:03,0,25,,,,11612.12,0
3176060,455,09:42:32,09:42:32,0,26,,,,11877.61,0
3176060,456,09:43:11,09:43:11,0,27,,,,12187.29,0
3176060,229,09:44:01,09:44:01,0,28,,,,12571.07,0
3176060,1215,09:51:00,09:51:00,1,29,,,,15591.41,0
3177060,1,14:15:00,14:15:00,1,1,,,,0.0,0
3177060,160,14:15:54,14:15:54,0,2,,,,366.02,0
3177060,548,14:16:30,14:16:30,0,3,,,,597.8,0
3177060,203,14:17:51,14:17:51,0,4,,,,1182.87,0
3177060,205,14:18:27,14:18:27,0,5,,,,1431.66,0
3177060,87,14:20:24,14:20:24,0,6,,,,2231.76,0
3177060,988,14:21:09,14:21:09,0,7,,,,2539.52,0
3177060,641,14:22:39,14:22:39,0,8,,,,3158.56,0
3177060,559,14:23:42,14:23:42,0,9,,,,3594.59,0
3177060,560,14:24:27,14:24:27,0,10,,,,3864.89,0
3177060,561,14:24:54,14:24:54,0,11,,,,4092.6,0
3177060,121,14:26:15,14:26:15,0,12,,,,4649.22,0
3177060,638,14:26:51,14:26:51,0,13,,,,4943.75,0
3177060,639,14:28:03,14:28:03,0,14,,,,5403.73,0
3177060,512,14:30:00,14:30:00,1,15,,,,6224.86,0
3177060,741,14:30:58,14:30:58,0,16,,,,6785.5,0
3177060,742,14:31:23,14:31:23,0,17,,,,7031.03,0
3177060,743,14:31:45,14:31:45,0,18,,,,7269.97,0
3177060,744,14:32:35,14:32:35,0,19,,,,7763.44,0
3177060,745,14:33:04,14:33:04,0,20,,,,8040.25,0
3177060,672,14:34:02,14:34:02,0,21,,,,8622.42,0
3177060,673,14:35:14,14:35:14,0,22,,,,9336.34,0
3177060,597,14:35:42,14:35:42,0,23,,,,9597.97,0
3177060,607,14:36:00,14:36:00,1,24,,,,9788.44,0
3177060,676,14:36:20,14:36:20,0,25,,,,10073.18,0
3177060,677,14:36:29,14:36:29,0,26,,,,10184.24,0
3177060,678,14:36:46,14:36:46,0,27,,,,10399.51,0
3177060,679,14:37:00,14:37:00,0,28,,,,10603.04,0
3177060,603,14:37:36,14:37:36,0,29,,,,11096.32,0
3177060,604,14:37:51,14:37:51,0,30,,,,11294.55,0
3177060,605,14:38:08,14:38:08,0,31,,,,11546.97,0
3177060,680,14:38:53,14:38:53,0,32,,,,12178.91,0
3177060,681,14:39:34,14:39:34,0,33,,,,12739.04,0
3177060,682,14:40:00,14:40:00,1,34,,,,13110.32,0
3177060,683,14:40:15,14:40:15,0,35,,,,13285.1,0
3177060,684,14:41:12,14:41:12,0,36,,,,13955.9,0
3177060,685,14:41:57,14:41:57,0,37,,,,14479.1,0
3177060,686,14:42:18,14:42:18,0,38,,,,14741.22,0
3177060,687,14:43:12,14:43:12,0,39,,,,15359.61,0
3177060,688,14:43:36,14:43:36,0,40,,,,15657.4,0
3177060,689,14:43:57,14:43:57,0,41,,,,15905.86,0
3177060,690,14:45:00,14:45:00,1,42,,,,16633.22,0
3177060,740,14:45:43,14:45:43,0,43,,,,16824.16,0
3177060,691,14:47:06,14:47:06,0,44,,,,17219.39,0
3177060,733,14:48:36,14:48:36,0,45,,,,17656.2,0
3177060,1220,14:49:06,14:49:06,0,46,,,,17812.83,0
3177060,772,14:50:37,14:50:37,0,47,,,,18241.02,0
3177060,195,14:51:18,14:51:18,0,48,,,,18441.13,0
3177060,40,14:52:18,14:52:18,0,49,,,,18705.62,0
3177060,275,14:53:12,14:53:12,0,50,,,,18963.1,0
3177060,1215,14:55:00,14:55:00,1,51,,,,19394.98,0
3178060,893,09:11:00,09:11:00,1,1,,,,0.0,0
3178060,908,09:12:21,09:12:21,0,2,,,,719.67,0
3178060,821,09:12:51,09:12:51,0,3,,,,1015.49,0
3178060,822,09:13:42,09:13:42,0,4,,,,1516.78,0
3178060,823,09:14:15,09:14:15,0,5,,,,1861.09,0
3178060,824,09:14:36,09:14:36,0,6,,,,2069.35,0
3178060,835,09:15:15,09:15:15,0,7,,,,2423.21,0
3178060,825,09:15:33,09:15:33,0,8,,,,2606.46,0
3178060,826,09:16:00,09:16:00,1,9,,,,2869.56,0
3178060,827,09:18:10,09:18:10,0,10,,,,3571.98,0
3178060,828,09:19:09,09:19:09,0,11,,,,3894.91,0
3178060,830,09:19:36,09:19:36,0,12,,,,4055.32,0
3178060,831,09:20:09,09:20:09,0,13,,,,4220.75,0
3178060,832,09:21:08,09:21:08,0,14,,,,4551.37,0
3178060,833,09:22:08,09:22:08,0,15,,,,4913.64,0
3178060,834,09:23:12,09:23:12,0,16,,,,5285.17,0
3178060,226,09:25:00,09:25:00,1,17,,,,5860.73,0
3179020,1,12:30:00,12:30:00,1,1,,,,0.0,0
3179020,160,12:30:42,12:30:42,0,2,,,,366.01,0
3179020,548,12:31:12,12:31:12,0,3,,,,597.79,0
3179020,670,12:32:32,12:32:32,0,4,,,,1265.45,0
3179020,610,12:33:05,12:33:05,0,5,,,,1541.35,0
3179020,549,12:33:26,12:33:26,0,6,,,,1708.3,0
3179020,550,12:34:04,12:34:04,0,7,,,,2064.57,0
3179020,551,12:34:25,12:34:25,0,8,,,,2216.88,0
3179020,552,12:34:59,12:34:59,0,9,,,,2489.24,0
3179020,554,12:35:11,12:35:11,0,10,,,,2619.1,0
3179020,555,12:35:41,12:35:41,0,11,,,,2839.09,0
3179020,556,12:36:10,12:36:10,0,12,,,,3072.55,0
3179020,557,12:37:00,12:37:00,1,13,,,,3522.33,0
3179020,558,12:37:47,12:37:47,0,14,,,,3979.5,0
3179020,559,12:38:12,12:38:12,0,15,,,,4226.37,0
3179020,560,12:38:39,12:38:39,0,16,,,,4492.4,0
3179020,561,12:39:00,12:39:00,1,17,,,,4719.77,0
3179020,500,12:39:54,12:39:54,0,18,,,,5192.64,0
3179020,501,12:40:39,12:40:39,0,19,,,,5561.95,0
3179020,502,12:41:09,12:41:09,0,20,,,,5830.16,0
3179020,503,12:41:33,12:41:33,0,21,,,,6040.83,0
3179020,563,12:42:03,12:42:03,0,22,,,,6275.99,0
3179020,161,12:42:42,12:42:42,0,23,,,,6631.02,0
3179020,260,12:43:09,12:43:09,0,24,,,,6840.15,0
3179020,207,12:44:00,12:44:00,1,25,,,,7288.88,0
3179020,595,12:46:19,12:46:19,0,26,,,,7645.91,0
3179020,716,12:47:58,12:47:58,0,27,,,,7885.17,0
3179020,171,12:48:51,12:48:51,0,28,,,,8024.68,0
3179020,512,12:55:00,12:55:00,1,29,,,,8958.34,0
3179080,1,12:30:00,12:30:00,1,1,,,,0.0,0
3179080,160,12:30:42,12:30:42,0,2,,,,366.01,0
3179080,548,12:31:12,12:31:12,0,3,,,,597.79,0
3179080,670,12:32:32,12:32:32,0,4,,,,1265.45,0
3179080,610,12:33:05,12:33:05,0,5,,,,1541.35,0
3179080,549,12:33:26,12:33:26,0,6,,,,1708.3,0
3179080,550,12:34:04,12:34:04,0,7,,,,2064.57,0
3179080,551,12:34:25,12:34:25,0,8,,,,2216.88,0
3179080,552,12:34:59,12:34:59,0,9,,,,2489.24,0
3179080,554,12:35:11,12:35:11,0,10,,,,2619.1,0
3179080,555,12:35:41,12:35:41,0,11,,,,2839.09,0
3179080,556,12:36:10,12:36:10,0,12,,,,3072.55,0
3179080,557,12:37:00,12:37:00,1,13,,,,3522.33,0
3179080,558,12:37:47,12:37:47,0,14,,,,3979.5,0
3179080,559,12:38:12,12:38:12,0,15,,,,4226.37,0
3179080,560,12:38:39,12:38:39,0,16,,,,4492.4,0
3179080,561,12:39:00,12:39:00,1,17,,,,4719.77,0
3179080,500,12:39:54,12:39:54,0,18,,,,5192.64,0
3179080,501,12:40:39,12:40:39,0,19,,,,5561.95,0
3179080,502,12:41:09,12:41:09,0,20,,,,5830.16,0
3179080,503,12:41:33,12:41:33,0,21,,,,6040.83,0
3179080,563,12:42:03,12:42:03,0,22,,,,6275.99,0
3179080,161,12:42:42,12:42:42,0,23,,,,6631.02,0
3179080,260,12:43:09,12:43:09,0,24,,,,6840.15,0
3179080,207,12:44:00,12:44:00,1,25,,,,7288.88,0
3179080,595,12:46:19,12:46:19,0,26,,,,7645.91,0
3179080,716,12:47:58,12:47:58,0,27,,,,7885.17,0
3179080,171,12:48:51,12:48:51,0,28,,,,8024.68,0
3179080,512,12:55:00,12:55:00,1,29,,,,8958.34,0
3180060,1,15:30:00,15:30:00,1,1,,,,0.0,0
3180060,160,15:30:48,15:30:48,0,2,,,,366.02,0
3180060,548,15:31:20,15:31:20,0,3,,,,597.8,0
3180060,1250,15:33:17,15:33:17,0,4,,,,1463.51,0
3180060,942,15:34:00,15:34:00,1,5,,,,1779.49,0
3180060,951,15:34:22,15:34:22,0,6,,,,1974.17,0
3180060,962,15:34:49,15:34:49,0,7,,,,2163.25,0
3180060,971,15:35:16,15:35:16,0,8,,,,2399.19,0
3180060,565,15:35:38,15:35:38,0,9,,,,2587.21,0
3180060,982,15:35:54,15:35:54,0,10,,,,2698.42,0
3180060,993,15:36:15,15:36:15,0,11,,,,2865.27,0
3180060,1004,15:36:42,15:36:42,0,12,,,,3078.87,0
3180060,1015,15:37:09,15:37:09,0,13,,,,3316.29,0
3180060,1025,15:37:26,15:37:26,0,14,,,,3450.04,0
3180060,1036,15:37:42,15:37:42,0,15,,,,3572.37,0
3180060,1047,15:38:03,15:38:03,0,16,,,,3756.03,0
3180060,1058,15:38:47,15:38:47,0,17,,,,4106.65,0
3180060,1065,15:39:14,15:39:14,0,18,,,,4307.34,0
3180060,1075,15:39:35,15:39:35,0,19,,,,4486.98,0
3180060,1086,15:40:13,15:40:13,0,20,,,,4785.12,0
3180060,1097,15:40:45,15:40:45,0,21,,,,5065.4,0
3180060,1108,15:41:18,15:41:18,0,22,,,,5309.03,0
3180060,1119,15:41:45,15:41:45,0,23,,,,5550.78,0
3180060,1128,15:42:28,15:42:28,0,24,,,,5857.12,0
3180060,932,15:42:44,15:42:44,0,25,,,,5998.62,0
3180060,1138,15:43:00,15:43:00,1,26,,,,6137.41,0
3180060,1149,15:43:58,15:43:58,0,27,,,,6350.47,0
3180060,2,15:44:34,15:44:34,0,28,,,,6447.24,0
3180060,13,15:45:53,15:45:53,0,29,,,,6719.82,0
3180060,24,15:46:58,15:46:58,0,30,,,,6953.74,0
3180060,424,15:49:08,15:49:08,0,31,,,,7378.84,0
3180060,1203,15:50:20,15:50:20,0,32,,,,7631.78,0
3180060,58,15:52:29,15:52:29,0,33,,,,8073.39,0
3180060,262,15:55:00,15:55:00,1,34,,,,8590.1,0
318060,1,16:05:00,16:05:00,1,1,,,,0.0,0
318060,160,16:06:44,16:06:44,0,2,,,,366.02,0
318060,548,16:07:25,16:07:25,0,3,,,,597.8,0
318060,203,16:10:02,16:10:02,0,4,,,,1182.67,0
318060,205,16:10:39,16:10:39,0,5,,,,1431.5,0
318060,724,16:11:50,16:11:50,0,6,,,,1924.04,0
318060,533,16:16:27,16:16:27,0,7,,,,3656.81,0
318060,543,16:17:30,16:17:30,0,8,,,,4089.76,0
318060,1411,16:18:30,16:18:30,0,9,,,,4563.43,0
318060,262,16:20:00,16:20:00,1,10,,,,5168.8,0
318060,126,16:21:31,16:21:31,0,11,,,,5839.03,0
318060,405,16:22:34,16:22:34,0,12,,,,6302.05,0
318060,443,16:23:48,16:23:48,0,13,,,,6846.0,0
318060,156,16:26:00,16:26:00,1,14,,,,7878.03,0
3181060,346,07:59:00,07:59:00,1,1,,,,0.0,0
3181060,347,08:08:00,08:08:00,1,2,,,,6677.38,0
3181060,348,08:12:00,08:12:00,1,3,,,,9465.96,0
3181060,1403,08:14:39,08:14:39,0,4,,,,10811.47,0
3181060,674,08:17:00,08:17:00,1,5,,,,11957.08,0
3181060,693,08:23:00,08:23:00,1,6,,,,15405.54,0
3181060,573,08:28:36,08:28:36,0,7,,,,17477.12,0
3181060,1017,08:30:00,08:30:00,1,8,,,,17972.3,0
3182020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
3182020,1022,15:47:27,15:47:27,0,2,,,,593.88,0
3182020,1023,15:48:57,15:48:57,0,3,,,,961.78,0
3182020,123,15:50:00,15:50:00,1,4,,,,1209.91,0
3182020,118,15:50:32,15:50:32,0,5,,,,1497.93,0
3182020,124,15:54:00,15:54:00,1,6,,,,3455.54,0
3182020,709,15:59:00,15:59:00,1,7,,,,5539.98,0
3182020,125,16:00:00,16:00:00,1,8,,,,7118.02,0
3182020,713,16:10:00,16:10:00,1,9,,,,11164.68,0
3182080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
3182080,1022,15:47:27,15:47:27,0,2,,,,593.88,0
3182080,1023,15:48:57,15:48:57,0,3,,,,961.78,0
3182080,123,15:50:00,15:50:00,1,4,,,,1209.91,0
3182080,118,15:50:32,15:50:32,0,5,,,,1497.93,0
3182080,124,15:54:00,15:54:00,1,6,,,,3455.54,0
3182080,709,15:59:00,15:59:00,1,7,,,,5539.98,0
3182080,125,16:00:00,16:00:00,1,8,,,,7118.02,0
3182080,713,16:10:00,16:10:00,1,9,,,,11164.68,0
3183020,262,06:10:00,06:10:00,1,1,,,,0.0,0
3183020,204,06:12:15,06:12:15,0,2,,,,1395.91,0
3183020,214,06:12:32,06:12:32,0,3,,,,1574.9,0
3183020,221,06:13:05,06:13:05,0,4,,,,1907.87,0
3183020,376,06:14:00,06:14:00,1,5,,,,2493.6,0
3183020,377,06:14:44,06:14:44,0,6,,,,2829.52,0
3183020,378,06:15:27,06:15:27,0,7,,,,3177.67,0
3183020,379,06:15:56,06:15:56,0,8,,,,3401.24,0
3183020,380,06:16:46,06:16:46,0,9,,,,3824.52,0
3183020,381,06:17:26,06:17:26,0,10,,,,4132.6,0
3183020,383,06:17:44,06:17:44,0,11,,,,4266.08,0
3183020,384,06:18:02,06:18:02,0,12,,,,4397.32,0
3183020,385,06:18:20,06:18:20,0,13,,,,4540.82,0
3183020,386,06:18:45,06:18:45,0,14,,,,4745.72,0
3183020,387,06:19:06,06:19:06,0,15,,,,4930.36,0
3183020,388,06:19:24,06:19:24,0,16,,,,5072.73,0
3183020,389,06:20:00,06:20:00,1,17,,,,5354.22,0
3183020,106,06:20:54,06:20:54,0,18,,,,5548.67,0
3183020,343,06:22:49,06:22:49,0,19,,,,5986.61,0
3183020,906,06:25:48,06:25:48,0,20,,,,6667.64,0
3183020,912,06:26:42,06:26:42,0,21,,,,6891.09,0
3183020,241,06:29:12,06:29:12,0,22,,,,7453.39,0
3183020,1,06:30:00,06:30:00,1,23,,,,7646.27,0
3183080,262,06:10:00,06:10:00,1,1,,,,0.0,0
3183080,204,06:12:15,06:12:15,0,2,,,,1395.91,0
3183080,214,06:12:32,06:12:32,0,3,,,,1574.9,0
3183080,221,06:13:05,06:13:05,0,4,,,,1907.87,0
3183080,376,06:14:00,06:14:00,1,5,,,,2493.6,0
3183080,377,06:14:44,06:14:44,0,6,,,,2829.52,0
3183080,378,06:15:27,06:15:27,0,7,,,,3177.67,0
3183080,379,06:15:56,06:15:56,0,8,,,,3401.24,0
3183080,380,06:16:46,06:16:46,0,9,,,,3824.52,0
3183080,381,06:17:26,06:17:26,0,10,,,,4132.6,0
3183080,383,06:17:44,06:17:44,0,11,,,,4266.08,0
3183080,384,06:18:02,06:18:02,0,12,,,,4397.32,0
3183080,385,06:18:20,06:18:20,0,13,,,,4540.82,0
3183080,386,06:18:45,06:18:45,0,14,,,,4745.72,0
3183080,387,06:19:06,06:19:06,0,15,,,,4930.36,0
3183080,388,06:19:24,06:19:24,0,16,,,,5072.73,0
3183080,389,06:20:00,06:20:00,1,17,,,,5354.22,0
3183080,106,06:20:54,06:20:54,0,18,,,,5548.67,0
3183080,343,06:22:49,06:22:49,0,19,,,,5986.61,0
3183080,906,06:25:48,06:25:48,0,20,,,,6667.64,0
3183080,912,06:26:42,06:26:42,0,21,,,,6891.09,0
3183080,241,06:29:12,06:29:12,0,22,,,,7453.39,0
3183080,1,06:30:00,06:30:00,1,23,,,,7646.27,0
3184060,512,17:02:00,17:02:00,1,1,,,,0.0,0
3184060,640,17:03:41,17:03:41,0,2,,,,684.98,0
3184060,714,17:04:12,17:04:12,0,3,,,,904.48,0
3184060,715,17:04:39,17:04:39,0,4,,,,1098.65,0
3184060,344,17:05:10,17:05:10,0,5,,,,1320.1,0
3184060,582,17:06:00,17:06:00,1,6,,,,1685.27,0
3184060,162,17:06:45,17:06:45,0,7,,,,2087.45,0
3184060,208,17:07:15,17:07:15,0,8,,,,2343.27,0
3184060,209,17:07:54,17:07:54,0,9,,,,2687.74,0
3184060,210,17:08:15,17:08:15,0,10,,,,2877.0,0
3184060,211,17:08:39,17:08:39,0,11,,,,3075.88,0
3184060,212,17:09:18,17:09:18,0,12,,,,3410.96,0
3184060,476,17:10:00,17:10:00,0,13,,,,3791.35,0
3184060,583,17:11:00,17:11:00,1,14,,,,4315.35,0
3184060,584,17:11:29,17:11:29,0,15,,,,4493.19,0
3184060,585,17:12:50,17:12:50,0,16,,,,5010.86,0
3184060,586,17:13:14,17:13:14,0,17,,,,5163.49,0
3184060,587,17:14:00,17:14:00,1,18,,,,5476.6,0
3184060,588,17:15:20,17:15:20,0,19,,,,5937.52,0
3184060,589,17:15:53,17:15:53,0,20,,,,6100.39,0
3184060,590,17:16:26,17:16:26,0,21,,,,6292.47,0
3184060,591,17:16:52,17:16:52,0,22,,,,6429.07,0
3184060,592,17:17:38,17:17:38,0,23,,,,6687.92,0
3184060,593,17:18:05,17:18:05,0,24,,,,6843.26,0
3184060,206,17:18:51,17:18:51,0,25,,,,7101.42,0
3184060,611,17:19:37,17:19:37,0,26,,,,7387.28,0
3184060,612,17:20:17,17:20:17,0,27,,,,7600.85,0
3184060,906,17:22:09,17:22:09,0,28,,,,8224.09,0
3184060,912,17:22:48,17:22:48,0,29,,,,8447.72,0
3184060,547,17:24:08,17:24:08,0,30,,,,8910.99,0
3184060,1,17:25:00,17:25:00,1,31,,,,9202.9,0
3185070,890,12:50:00,12:50:00,1,1,,,,0.0,0
3185070,824,12:50:46,12:50:46,0,2,,,,366.42,0
3185070,813,12:52:02,12:52:02,0,3,,,,1168.45,0
3185070,814,12:52:36,12:52:36,0,4,,,,1513.88,0
3185070,289,12:52:57,12:52:57,0,5,,,,1685.87,0
3185070,290,12:53:26,12:53:26,0,6,,,,2036.6,0
3185070,291,12:54:19,12:54:19,0,7,,,,2516.05,0
3185070,292,12:54:39,12:54:39,0,8,,,,2707.09,0
3185070,293,12:55:00,12:55:00,1,9,,,,2888.99,0
3185070,294,12:56:36,12:56:36,0,10,,,,3382.48,0
3185070,931,12:57:13,12:57:13,0,11,,,,3819.58,0
3185070,933,12:57:39,12:57:39,0,12,,,,4138.04,0
3185070,934,12:58:01,12:58:01,0,13,,,,4376.58,0
3185070,935,12:58:21,12:58:21,0,14,,,,4535.72,0
3185070,936,12:58:45,12:58:45,0,15,,,,4818.21,0
3185070,937,12:59:00,12:59:00,0,16,,,,4925.7,0
3185070,938,12:59:18,12:59:18,0,17,,,,5114.07,0
3185070,939,12:59:36,12:59:36,0,18,,,,5271.44,0
3185070,940,13:00:20,13:00:20,0,19,,,,5755.75,0
3185070,941,13:01:02,13:01:02,0,20,,,,6079.56,0
3185070,943,13:01:24,13:01:24,0,21,,,,6219.26,0
3185070,944,13:02:09,13:02:09,0,22,,,,6658.93,0
3185070,945,13:02:47,13:02:47,0,23,,,,6984.07,0
3185070,946,13:03:36,13:03:36,0,24,,,,7536.86,0
3185070,954,13:04:09,13:04:09,0,25,,,,7892.29,0
3185070,955,13:04:27,13:04:27,0,26,,,,8080.24,0
3185070,880,13:05:00,13:05:00,1,27,,,,8415.03,0
3185070,879,13:05:23,13:05:23,0,28,,,,8660.7,0
3185070,877,13:05:41,13:05:41,0,29,,,,8912.93,0
3185070,914,13:06:35,13:06:35,0,30,,,,9747.2,0
3185070,875,13:08:00,13:08:00,1,31,,,,10353.93,0
3185070,947,13:12:55,13:12:55,0,32,,,,11183.45,0
3185070,948,13:15:50,13:15:50,0,33,,,,12010.14,0
3185070,833,13:16:25,13:16:25,0,34,,,,12189.61,0
3185070,834,13:18:14,13:18:14,0,35,,,,12561.12,0
3185070,226,13:20:00,13:20:00,1,36,,,,13136.95,0
3186090,226,16:30:00,16:30:00,1,1,,,,0.0,0
3186090,800,16:31:12,16:31:12,0,2,,,,684.02,0
3186090,909,16:31:58,16:31:58,0,3,,,,1093.73,0
3186090,910,16:32:48,16:32:48,0,4,,,,1574.12,0
3186090,886,16:33:18,16:33:18,0,5,,,,1851.66,0
3186090,665,16:33:26,16:33:26,0,6,,,,1920.62,0
3186090,887,16:34:08,16:34:08,0,7,,,,2292.31,0
3186090,888,16:34:59,16:34:59,0,8,,,,2781.14,0
3186090,794,16:35:28,16:35:28,0,9,,,,3039.15,0
3186090,889,16:36:02,16:36:02,0,10,,,,3346.1,0
3186090,890,16:37:00,16:37:00,1,11,,,,3911.67,0
3186090,891,16:38:45,16:38:45,0,12,,,,4649.68,0
3186090,892,16:39:57,16:39:57,0,13,,,,5151.26,0
3186090,893,16:42:00,16:42:00,1,14,,,,6005.04,0
3186100,226,16:30:00,16:30:00,1,1,,,,0.0,0
3186100,800,16:31:12,16:31:12,0,2,,,,684.02,0
3186100,909,16:31:58,16:31:58,0,3,,,,1093.73,0
3186100,910,16:32:48,16:32:48,0,4,,,,1574.12,0
3186100,886,16:33:18,16:33:18,0,5,,,,1851.66,0
3186100,665,16:33:26,16:33:26,0,6,,,,1920.62,0
3186100,887,16:34:08,16:34:08,0,7,,,,2292.31,0
3186100,888,16:34:59,16:34:59,0,8,,,,2781.14,0
3186100,794,16:35:28,16:35:28,0,9,,,,3039.15,0
3186100,889,16:36:02,16:36:02,0,10,,,,3346.1,0
3186100,890,16:37:00,16:37:00,1,11,,,,3911.67,0
3186100,891,16:38:45,16:38:45,0,12,,,,4649.68,0
3186100,892,16:39:57,16:39:57,0,13,,,,5151.26,0
3186100,893,16:42:00,16:42:00,1,14,,,,6005.04,0
3187020,1,10:15:00,10:15:00,1,1,,,,0.0,0
3187020,160,10:16:02,10:16:02,0,2,,,,366.02,0
3187020,548,10:16:28,10:16:28,0,3,,,,597.8,0
3187020,203,10:18:03,10:18:03,0,4,,,,1183.12,0
3187020,205,10:18:26,10:18:26,0,5,,,,1431.28,0
3187020,724,10:19:10,10:19:10,0,6,,,,1923.51,0
3187020,256,10:20:00,10:20:00,1,7,,,,2266.16,0
3187020,533,10:25:50,10:25:50,0,8,,,,4028.61,0
3187020,543,10:26:57,10:26:57,0,9,,,,4461.53,0
3187020,1411,10:28:05,10:28:05,0,10,,,,4930.1,0
3187020,262,10:30:00,10:30:00,1,11,,,,5634.16,0
3187020,126,10:31:15,10:31:15,0,12,,,,6215.62,0
3187020,405,10:32:16,10:32:16,0,13,,,,6678.51,0
3187020,443,10:33:28,10:33:28,0,14,,,,7222.46,0
3187020,406,10:35:14,10:35:14,0,15,,,,8051.63,0
3187020,444,10:36:21,10:36:21,0,16,,,,8621.43,0
3187020,445,10:37:57,10:37:57,0,17,,,,9373.27,0
3187020,446,10:38:21,10:38:21,0,18,,,,9558.4,0
3187020,447,10:39:24,10:39:24,0,19,,,,10026.77,0
3187020,449,10:39:48,10:39:48,0,20,,,,10205.19,0
3187020,450,10:40:32,10:40:32,0,21,,,,10551.53,0
3187020,451,10:40:54,10:40:54,0,22,,,,10742.65,0
3187020,452,10:41:27,10:41:27,0,23,,,,10993.58,0
3187020,453,10:41:59,10:41:59,0,24,,,,11255.0,0
3187020,454,10:42:38,10:42:38,0,25,,,,11612.12,0
3187020,455,10:43:08,10:43:08,0,26,,,,11877.61,0
3187020,456,10:43:48,10:43:48,0,27,,,,12187.29,0
3187020,229,10:44:41,10:44:41,0,28,,,,12571.07,0
3187020,1215,10:52:00,10:52:00,1,29,,,,15591.41,0
3187080,1,10:15:00,10:15:00,1,1,,,,0.0,0
3187080,160,10:16:02,10:16:02,0,2,,,,366.02,0
3187080,548,10:16:28,10:16:28,0,3,,,,597.8,0
3187080,203,10:18:03,10:18:03,0,4,,,,1183.12,0
3187080,205,10:18:26,10:18:26,0,5,,,,1431.28,0
3187080,724,10:19:10,10:19:10,0,6,,,,1923.51,0
3187080,256,10:20:00,10:20:00,1,7,,,,2266.16,0
3187080,533,10:25:50,10:25:50,0,8,,,,4028.61,0
3187080,543,10:26:57,10:26:57,0,9,,,,4461.53,0
3187080,1411,10:28:05,10:28:05,0,10,,,,4930.1,0
3187080,262,10:30:00,10:30:00,1,11,,,,5634.16,0
3187080,126,10:31:15,10:31:15,0,12,,,,6215.62,0
3187080,405,10:32:16,10:32:16,0,13,,,,6678.51,0
3187080,443,10:33:28,10:33:28,0,14,,,,7222.46,0
3187080,406,10:35:14,10:35:14,0,15,,,,8051.63,0
3187080,444,10:36:21,10:36:21,0,16,,,,8621.43,0
3187080,445,10:37:57,10:37:57,0,17,,,,9373.27,0
3187080,446,10:38:21,10:38:21,0,18,,,,9558.4,0
3187080,447,10:39:24,10:39:24,0,19,,,,10026.77,0
3187080,449,10:39:48,10:39:48,0,20,,,,10205.19,0
3187080,450,10:40:32,10:40:32,0,21,,,,10551.53,0
3187080,451,10:40:54,10:40:54,0,22,,,,10742.65,0
3187080,452,10:41:27,10:41:27,0,23,,,,10993.58,0
3187080,453,10:41:59,10:41:59,0,24,,,,11255.0,0
3187080,454,10:42:38,10:42:38,0,25,,,,11612.12,0
3187080,455,10:43:08,10:43:08,0,26,,,,11877.61,0
3187080,456,10:43:48,10:43:48,0,27,,,,12187.29,0
3187080,229,10:44:41,10:44:41,0,28,,,,12571.07,0
3187080,1215,10:52:00,10:52:00,1,29,,,,15591.41,0
3188010,1215,09:35:00,09:35:00,1,1,,,,0.0,0
3188010,223,09:41:07,09:41:07,0,2,,,,2161.78,0
3188010,457,09:42:05,09:42:05,0,3,,,,2594.59,0
3188010,458,09:42:46,09:42:46,0,4,,,,2890.42,0
3188010,459,09:43:21,09:43:21,0,5,,,,3141.79,0
3188010,460,09:43:58,09:43:58,0,6,,,,3393.3,0
3188010,461,09:44:47,09:44:47,0,7,,,,3789.31,0
3188010,462,09:45:16,09:45:16,0,8,,,,4001.18,0
3188010,463,09:45:37,09:45:37,0,9,,,,4159.57,0
3188010,467,09:46:16,09:46:16,0,10,,,,4535.17,0
3188010,468,09:46:49,09:46:49,0,11,,,,4799.34,0
3188010,469,09:47:32,09:47:32,0,12,,,,5159.92,0
3188010,470,09:48:09,09:48:09,0,13,,,,5436.09,0
3188010,471,09:49:39,09:49:39,0,14,,,,6194.63,0
3188010,410,09:50:55,09:50:55,0,15,,,,6759.37,0
3188010,472,09:52:03,09:52:03,0,16,,,,7328.17,0
3188010,473,09:52:28,09:52:28,0,17,,,,7487.22,0
3188010,474,09:53:05,09:53:05,0,18,,,,7738.65,0
3188010,1087,09:53:44,09:53:44,0,19,,,,8033.24,0
3188010,58,09:54:58,09:54:58,0,20,,,,8579.25,0
3188010,270,09:56:00,09:56:00,1,21,,,,9034.55,0
3188010,74,09:56:25,09:56:25,0,22,,,,9369.62,0
3188010,564,09:57:08,09:57:08,0,23,,,,9953.65,0
3188010,575,09:57:36,09:57:36,0,24,,,,10322.64,0
3188010,86,10:00:00,10:00:00,1,25,,,,11975.23,0
3188010,723,10:03:40,10:03:40,0,26,,,,12901.38,0
3188010,546,10:04:56,10:04:56,0,27,,,,13215.91,0
3188010,547,10:06:33,10:06:33,0,28,,,,13586.66,0
3188010,1,10:10:00,10:10:00,1,29,,,,13878.57,0
3189020,226,14:00:00,14:00:00,1,1,,,,0.0,0
3189020,867,14:01:08,14:01:08,0,2,,,,578.77,0
3189020,839,14:02:11,14:02:11,0,3,,,,1078.33,0
3189020,841,14:02:44,14:02:44,0,4,,,,1342.0,0
3189020,842,14:03:01,14:03:01,0,5,,,,1499.28,0
3189020,843,14:03:26,14:03:26,0,6,,,,1697.13,0
3189020,844,14:03:47,14:03:47,0,7,,,,1864.81,0
3189020,845,14:04:08,14:04:08,0,8,,,,2045.24,0
3189020,868,14:05:15,14:05:15,0,9,,,,2605.44,0
3189020,870,14:05:53,14:05:53,0,10,,,,2928.39,0
3189020,854,14:06:35,14:06:35,0,11,,,,3244.15,0
3189020,847,14:07:00,14:07:00,1,12,,,,3472.17,0
3189020,872,14:07:24,14:07:24,0,13,,,,3660.23,0
3189020,894,14:08:43,14:08:43,0,14,,,,4325.03,0
3189020,896,14:09:33,14:09:33,0,15,,,,4761.07,0
3189020,182,14:10:00,14:10:00,0,16,,,,4986.85,0
3189020,897,14:11:12,14:11:12,0,17,,,,5614.57,0
3189020,898,14:12:00,14:12:00,1,18,,,,6041.26,0
3189080,226,14:00:00,14:00:00,1,1,,,,0.0,0
3189080,867,14:01:08,14:01:08,0,2,,,,578.77,0
3189080,839,14:02:11,14:02:11,0,3,,,,1078.33,0
3189080,841,14:02:44,14:02:44,0,4,,,,1342.0,0
3189080,842,14:03:01,14:03:01,0,5,,,,1499.28,0
3189080,843,14:03:26,14:03:26,0,6,,,,1697.13,0
3189080,844,14:03:47,14:03:47,0,7,,,,1864.81,0
3189080,845,14:04:08,14:04:08,0,8,,,,2045.24,0
3189080,868,14:05:15,14:05:15,0,9,,,,2605.44,0
3189080,870,14:05:53,14:05:53,0,10,,,,2928.39,0
3189080,854,14:06:35,14:06:35,0,11,,,,3244.15,0
3189080,847,14:07:00,14:07:00,1,12,,,,3472.17,0
3189080,872,14:07:24,14:07:24,0,13,,,,3660.23,0
3189080,894,14:08:43,14:08:43,0,14,,,,4325.03,0
3189080,896,14:09:33,14:09:33,0,15,,,,4761.07,0
3189080,182,14:10:00,14:10:00,0,16,,,,4986.85,0
3189080,897,14:11:12,14:11:12,0,17,,,,5614.57,0
3189080,898,14:12:00,14:12:00,1,18,,,,6041.26,0
3190070,330,15:53:00,15:53:00,1,1,,,,0.0,0
3190070,338,15:54:26,15:54:26,0,2,,,,533.98,0
3190070,1117,15:55:19,15:55:19,0,3,,,,837.62,0
3190070,985,15:56:32,15:56:32,0,4,,,,1296.43,0
3190070,1118,15:57:11,15:57:11,0,5,,,,1518.7,0
3190070,1100,15:58:17,15:58:17,0,6,,,,1927.52,0
3190070,1101,15:58:50,15:58:50,0,7,,,,2116.29,0
3190070,1102,15:59:43,15:59:43,0,8,,,,2468.16,0
3190070,1103,16:00:16,16:00:16,0,9,,,,2658.02,0
3190070,1110,16:01:48,16:01:48,0,10,,,,3219.71,0
3190070,1111,16:02:48,16:02:48,0,11,,,,3565.46,0
3190070,282,16:04:00,16:04:00,1,12,,,,4009.09,0
3190070,165,16:04:49,16:04:49,0,13,,,,4364.87,0
3190070,983,16:05:21,16:05:21,0,14,,,,4598.04,0
3190070,1124,16:05:59,16:05:59,0,15,,,,4878.5,0
3190070,1120,16:06:53,16:06:53,0,16,,,,5282.08,0
3190070,213,16:07:20,16:07:20,0,17,,,,5479.1,0
3190070,1099,16:07:47,16:07:47,0,18,,,,5675.78,0
3190070,990,16:08:36,16:08:36,0,19,,,,6056.4,0
3190070,1123,16:09:14,16:09:14,0,20,,,,6324.85,0
3190070,992,16:09:57,16:09:57,0,21,,,,6643.1,0
3190070,994,16:10:29,16:10:29,0,22,,,,6897.04,0
3190070,995,16:11:12,16:11:12,0,23,,,,7210.9,0
3190070,1129,16:13:00,16:13:00,1,24,,,,8004.52,0
3190070,61,16:20:00,16:20:00,1,25,,,,9320.85,0
319070,512,15:32:00,15:32:00,1,1,,,,0.0,0
319070,513,15:32:29,15:32:29,0,2,,,,285.29,0
319070,514,15:32:51,15:32:51,0,3,,,,516.86,0
319070,515,15:33:10,15:33:10,0,4,,,,700.75,0
319070,516,15:33:41,15:33:41,0,5,,,,1023.98,0
319070,517,15:34:27,15:34:27,0,6,,,,1482.62,0
319070,525,15:34:51,15:34:51,0,7,,,,1747.73,0
319070,331,15:36:00,15:36:00,1,8,,,,2450.2,0
319070,211,15:36:41,15:36:41,0,9,,,,2748.61,0
319070,317,15:37:12,15:37:12,0,10,,,,2952.51,0
319070,318,15:37:32,15:37:32,0,11,,,,3095.47,0
319070,319,15:38:24,15:38:24,0,12,,,,3466.91,0
319070,1412,15:39:29,15:39:29,0,13,,,,3925.29,0
319070,320,15:40:00,15:40:00,1,14,,,,4150.64,0
319070,321,15:41:20,15:41:20,0,15,,,,4745.09,0
319070,322,15:41:41,15:41:41,0,16,,,,4892.1,0
319070,325,15:42:27,15:42:27,0,17,,,,5241.03,0
319070,535,15:43:39,15:43:39,0,18,,,,5733.91,0
319070,536,15:44:25,15:44:25,0,19,,,,6107.3,0
319070,537,15:45:11,15:45:11,0,20,,,,6421.27,0
319070,538,15:45:57,15:45:57,0,21,,,,6754.45,0
319070,539,15:46:14,15:46:14,0,22,,,,6869.22,0
319070,540,15:47:00,15:47:00,1,23,,,,7207.41,0
319070,541,15:48:41,15:48:41,0,24,,,,7589.02,0
319070,542,15:49:15,15:49:15,0,25,,,,7720.39,0
319070,544,15:49:53,15:49:53,0,26,,,,7852.51,0
319070,545,15:50:41,15:50:41,0,27,,,,8034.86,0
319070,546,15:52:03,15:52:03,0,28,,,,8352.29,0
319070,547,15:53:44,15:53:44,0,29,,,,8723.04,0
319070,1,15:55:00,15:55:00,1,30,,,,9014.95,0
3191070,1215,17:00:00,17:00:00,1,1,,,,0.0,0
3191070,1216,17:02:00,17:02:00,1,2,,,,677.69,0
3191070,274,17:02:47,17:02:47,0,3,,,,970.31,0
3191070,764,17:03:47,17:03:47,0,4,,,,1321.7,0
3191070,773,17:04:30,17:04:30,0,5,,,,1602.05,0
3191070,774,17:05:00,17:05:00,1,6,,,,1778.54,0
3191070,775,17:06:08,17:06:08,0,7,,,,2222.16,0
3191070,188,17:06:54,17:06:54,0,8,,,,2520.82,0
3191070,1218,17:09:38,17:09:38,0,9,,,,3642.89,0
3191070,1219,17:12:00,17:12:00,1,10,,,,4584.42,0
3192020,226,12:00:00,12:00:00,1,1,,,,0.0,0
3192020,867,12:00:58,12:00:58,0,2,,,,578.77,0
3192020,839,12:01:52,12:01:52,0,3,,,,1078.33,0
3192020,841,12:02:21,12:02:21,0,4,,,,1342.0,0
3192020,842,12:02:35,12:02:35,0,5,,,,1499.28,0
3192020,843,12:02:57,12:02:57,0,6,,,,1697.13,0
3192020,844,12:03:15,12:03:15,0,7,,,,1864.81,0
3192020,845,12:03:33,12:03:33,0,8,,,,2045.24,0
3192020,868,12:04:30,12:04:30,0,9,,,,2605.44,0
3192020,870,12:05:03,12:05:03,0,10,,,,2928.39,0
3192020,854,12:05:39,12:05:39,0,11,,,,3244.15,0
3192020,847,12:06:00,12:06:00,1,12,,,,3472.17,0
3192020,872,12:06:24,12:06:24,0,13,,,,3660.23,0
3192020,894,12:07:43,12:07:43,0,14,,,,4325.03,0
3192020,896,12:08:33,12:08:33,0,15,,,,4761.07,0
3192020,182,12:09:00,12:09:00,0,16,,,,4986.85,0
3192020,897,12:10:12,12:10:12,0,17,,,,5614.57,0
3192020,898,12:11:00,12:11:00,1,18,,,,6041.26,0
3192080,226,12:00:00,12:00:00,1,1,,,,0.0,0
3192080,867,12:00:58,12:00:58,0,2,,,,578.77,0
3192080,839,12:01:52,12:01:52,0,3,,,,1078.33,0
3192080,841,12:02:21,12:02:21,0,4,,,,1342.0,0
3192080,842,12:02:35,12:02:35,0,5,,,,1499.28,0
3192080,843,12:02:57,12:02:57,0,6,,,,1697.13,0
3192080,844,12:03:15,12:03:15,0,7,,,,1864.81,0
3192080,845,12:03:33,12:03:33,0,8,,,,2045.24,0
3192080,868,12:04:30,12:04:30,0,9,,,,2605.44,0
3192080,870,12:05:03,12:05:03,0,10,,,,2928.39,0
3192080,854,12:05:39,12:05:39,0,11,,,,3244.15,0
3192080,847,12:06:00,12:06:00,1,12,,,,3472.17,0
3192080,872,12:06:24,12:06:24,0,13,,,,3660.23,0
3192080,894,12:07:43,12:07:43,0,14,,,,4325.03,0
3192080,896,12:08:33,12:08:33,0,15,,,,4761.07,0
3192080,182,12:09:00,12:09:00,0,16,,,,4986.85,0
3192080,897,12:10:12,12:10:12,0,17,,,,5614.57,0
3192080,898,12:11:00,12:11:00,1,18,,,,6041.26,0
3193020,893,09:11:00,09:11:00,1,1,,,,0.0,0
3193020,908,09:12:21,09:12:21,0,2,,,,719.67,0
3193020,821,09:12:51,09:12:51,0,3,,,,1015.49,0
3193020,822,09:13:42,09:13:42,0,4,,,,1516.78,0
3193020,823,09:14:15,09:14:15,0,5,,,,1861.09,0
3193020,824,09:14:36,09:14:36,0,6,,,,2069.35,0
3193020,835,09:15:15,09:15:15,0,7,,,,2423.21,0
3193020,825,09:15:33,09:15:33,0,8,,,,2606.46,0
3193020,826,09:16:00,09:16:00,1,9,,,,2869.56,0
3193020,827,09:18:10,09:18:10,0,10,,,,3571.98,0
3193020,828,09:19:09,09:19:09,0,11,,,,3894.91,0
3193020,830,09:19:36,09:19:36,0,12,,,,4055.32,0
3193020,831,09:20:09,09:20:09,0,13,,,,4220.75,0
3193020,832,09:21:08,09:21:08,0,14,,,,4551.37,0
3193020,833,09:22:08,09:22:08,0,15,,,,4913.64,0
3193020,834,09:23:12,09:23:12,0,16,,,,5285.17,0
3193020,226,09:25:00,09:25:00,1,17,,,,5860.73,0
3193080,893,09:11:00,09:11:00,1,1,,,,0.0,0
3193080,908,09:12:21,09:12:21,0,2,,,,719.67,0
3193080,821,09:12:51,09:12:51,0,3,,,,1015.49,0
3193080,822,09:13:42,09:13:42,0,4,,,,1516.78,0
3193080,823,09:14:15,09:14:15,0,5,,,,1861.09,0
3193080,824,09:14:36,09:14:36,0,6,,,,2069.35,0
3193080,835,09:15:15,09:15:15,0,7,,,,2423.21,0
3193080,825,09:15:33,09:15:33,0,8,,,,2606.46,0
3193080,826,09:16:00,09:16:00,1,9,,,,2869.56,0
3193080,827,09:18:10,09:18:10,0,10,,,,3571.98,0
3193080,828,09:19:09,09:19:09,0,11,,,,3894.91,0
3193080,830,09:19:36,09:19:36,0,12,,,,4055.32,0
3193080,831,09:20:09,09:20:09,0,13,,,,4220.75,0
3193080,832,09:21:08,09:21:08,0,14,,,,4551.37,0
3193080,833,09:22:08,09:22:08,0,15,,,,4913.64,0
3193080,834,09:23:12,09:23:12,0,16,,,,5285.17,0
3193080,226,09:25:00,09:25:00,1,17,,,,5860.73,0
3194020,1215,08:05:00,08:05:00,1,1,,,,0.0,0
3194020,223,08:10:04,08:10:04,0,2,,,,2161.46,0
3194020,457,08:11:10,08:11:10,0,3,,,,2594.27,0
3194020,458,08:11:50,08:11:50,0,4,,,,2890.1,0
3194020,459,08:12:29,08:12:29,0,5,,,,3141.47,0
3194020,460,08:13:09,08:13:09,0,6,,,,3392.98,0
3194020,461,08:14:02,08:14:02,0,7,,,,3789.02,0
3194020,462,08:14:41,08:14:41,0,8,,,,4000.84,0
3194020,463,08:15:08,08:15:08,0,9,,,,4159.23,0
3194020,467,08:16:00,08:16:00,0,10,,,,4528.48,0
3194020,468,08:16:40,08:16:40,0,11,,,,4792.3,0
3194020,469,08:17:33,08:17:33,0,12,,,,5152.86,0
3194020,470,08:18:12,08:18:12,0,13,,,,5429.03,0
3194020,471,08:19:58,08:19:58,0,14,,,,6189.83,0
3194020,410,08:21:30,08:21:30,0,15,,,,6753.51,0
3194020,472,08:22:50,08:22:50,0,16,,,,7322.31,0
3194020,473,08:23:16,08:23:16,0,17,,,,7481.36,0
3194020,474,08:23:56,08:23:56,0,18,,,,7732.79,0
3194020,1087,08:24:35,08:24:35,0,19,,,,8030.14,0
3194020,58,08:25:54,08:25:54,0,20,,,,8574.28,0
3194020,270,08:27:00,08:27:00,1,21,,,,9029.58,0
3194020,74,08:27:29,08:27:29,0,22,,,,9364.65,0
3194020,564,08:28:17,08:28:17,0,23,,,,9948.73,0
3194020,575,08:28:46,08:28:46,0,24,,,,10322.2,0
3194020,256,08:31:00,08:31:00,1,25,,,,11949.02,0
3194020,86,08:32:38,08:32:38,0,26,,,,12323.43,0
3194020,723,08:36:08,08:36:08,0,27,,,,13249.99,0
3194020,546,08:37:24,08:37:24,0,28,,,,13564.13,0
3194020,547,08:38:56,08:38:56,0,29,,,,13934.88,0
3194020,1,08:40:00,08:40:00,1,30,,,,14226.79,0
3194080,1215,08:05:00,08:05:00,1,1,,,,0.0,0
3194080,223,08:10:04,08:10:04,0,2,,,,2161.46,0
3194080,457,08:11:10,08:11:10,0,3,,,,2594.27,0
3194080,458,08:11:50,08:11:50,0,4,,,,2890.1,0
3194080,459,08:12:29,08:12:29,0,5,,,,3141.47,0
3194080,460,08:13:09,08:13:09,0,6,,,,3392.98,0
3194080,461,08:14:02,08:14:02,0,7,,,,3789.02,0
3194080,462,08:14:41,08:14:41,0,8,,,,4000.84,0
3194080,463,08:15:08,08:15:08,0,9,,,,4159.23,0
3194080,467,08:16:00,08:16:00,0,10,,,,4528.48,0
3194080,468,08:16:40,08:16:40,0,11,,,,4792.3,0
3194080,469,08:17:33,08:17:33,0,12,,,,5152.86,0
3194080,470,08:18:12,08:18:12,0,13,,,,5429.03,0
3194080,471,08:19:58,08:19:58,0,14,,,,6189.83,0
3194080,410,08:21:30,08:21:30,0,15,,,,6753.51,0
3194080,472,08:22:50,08:22:50,0,16,,,,7322.31,0
3194080,473,08:23:16,08:23:16,0,17,,,,7481.36,0
3194080,474,08:23:56,08:23:56,0,18,,,,7732.79,0
3194080,1087,08:24:35,08:24:35,0,19,,,,8030.14,0
3194080,58,08:25:54,08:25:54,0,20,,,,8574.28,0
3194080,270,08:27:00,08:27:00,1,21,,,,9029.58,0
3194080,74,08:27:29,08:27:29,0,22,,,,9364.65,0
3194080,564,08:28:17,08:28:17,0,23,,,,9948.73,0
3194080,575,08:28:46,08:28:46,0,24,,,,10322.2,0
3194080,256,08:31:00,08:31:00,1,25,,,,11949.02,0
3194080,86,08:32:38,08:32:38,0,26,,,,12323.43,0
3194080,723,08:36:08,08:36:08,0,27,,,,13249.99,0
3194080,546,08:37:24,08:37:24,0,28,,,,13564.13,0
3194080,547,08:38:56,08:38:56,0,29,,,,13934.88,0
3194080,1,08:40:00,08:40:00,1,30,,,,14226.79,0
3195090,262,11:32:00,11:32:00,1,1,,,,0.0,0
3195090,416,11:33:39,11:33:39,0,2,,,,984.97,0
3195090,417,11:34:24,11:34:24,0,3,,,,1418.89,0
3195090,418,11:35:03,11:35:03,0,4,,,,1836.85,0
3195090,419,11:35:27,11:35:27,0,5,,,,2082.79,0
3195090,420,11:35:45,11:35:45,0,6,,,,2261.89,0
3195090,421,11:36:04,11:36:04,0,7,,,,2438.83,0
3195090,422,11:36:27,11:36:27,0,8,,,,2668.14,0
3195090,466,11:37:00,11:37:00,1,9,,,,3016.46,0
3195090,475,11:37:22,11:37:22,0,10,,,,3259.17,0
3195090,485,11:37:45,11:37:45,0,11,,,,3485.07,0
3195090,496,11:38:00,11:38:00,0,12,,,,3660.98,0
3195090,168,11:38:27,11:38:27,0,13,,,,3941.25,0
3195090,730,11:38:43,11:38:43,0,14,,,,4121.52,0
3195090,739,11:39:12,11:39:12,0,15,,,,4428.2,0
3195090,751,11:39:27,11:39:27,0,16,,,,4585.08,0
3195090,758,11:39:36,11:39:36,0,17,,,,4702.94,0
3195090,768,11:40:06,11:40:06,0,18,,,,5015.71,0
3195090,779,11:40:15,11:40:15,0,19,,,,5106.34,0
3195090,790,11:40:33,11:40:33,0,20,,,,5304.88,0
3195090,799,11:40:42,11:40:42,0,21,,,,5417.63,0
3195090,283,11:41:04,11:41:04,0,22,,,,5618.44,0
3195090,284,11:41:24,11:41:24,0,23,,,,5852.38,0
3195090,285,11:41:33,11:41:33,0,24,,,,5965.48,0
3195090,286,11:42:00,11:42:00,1,25,,,,6246.87,0
3195090,244,11:42:54,11:42:54,0,26,,,,6453.0,0
3195090,323,11:43:30,11:43:30,0,27,,,,6624.33,0
3195090,829,11:45:09,11:45:09,0,28,,,,7017.55,0
3195090,840,11:46:39,11:46:39,0,29,,,,7410.44,0
3195090,852,11:46:57,11:46:57,0,30,,,,7484.7,0
3195090,863,11:47:42,11:47:42,0,31,,,,7665.09,0
3195090,874,11:48:36,11:48:36,0,32,,,,7895.2,0
3195090,885,11:49:39,11:49:39,0,33,,,,8147.68,0
3195090,895,11:50:16,11:50:16,0,34,,,,8316.11,0
3195090,906,11:53:06,11:53:06,0,35,,,,9025.55,0
3195090,912,11:54:00,11:54:00,0,36,,,,9249.0,0
3195090,547,11:55:48,11:55:48,0,37,,,,9712.27,0
3195090,1,11:57:00,11:57:00,1,38,,,,10004.18,0
3195100,262,11:32:00,11:32:00,1,1,,,,0.0,0
3195100,416,11:33:39,11:33:39,0,2,,,,984.97,0
3195100,417,11:34:24,11:34:24,0,3,,,,1418.89,0
3195100,418,11:35:03,11:35:03,0,4,,,,1836.85,0
3195100,419,11:35:27,11:35:27,0,5,,,,2082.79,0
3195100,420,11:35:45,11:35:45,0,6,,,,2261.89,0
3195100,421,11:36:04,11:36:04,0,7,,,,2438.83,0
3195100,422,11:36:27,11:36:27,0,8,,,,2668.14,0
3195100,466,11:37:00,11:37:00,1,9,,,,3016.46,0
3195100,475,11:37:22,11:37:22,0,10,,,,3259.17,0
3195100,485,11:37:45,11:37:45,0,11,,,,3485.07,0
3195100,496,11:38:00,11:38:00,0,12,,,,3660.98,0
3195100,168,11:38:27,11:38:27,0,13,,,,3941.25,0
3195100,730,11:38:43,11:38:43,0,14,,,,4121.52,0
3195100,739,11:39:12,11:39:12,0,15,,,,4428.2,0
3195100,751,11:39:27,11:39:27,0,16,,,,4585.08,0
3195100,758,11:39:36,11:39:36,0,17,,,,4702.94,0
3195100,768,11:40:06,11:40:06,0,18,,,,5015.71,0
3195100,779,11:40:15,11:40:15,0,19,,,,5106.34,0
3195100,790,11:40:33,11:40:33,0,20,,,,5304.88,0
3195100,799,11:40:42,11:40:42,0,21,,,,5417.63,0
3195100,283,11:41:04,11:41:04,0,22,,,,5618.44,0
3195100,284,11:41:24,11:41:24,0,23,,,,5852.38,0
3195100,285,11:41:33,11:41:33,0,24,,,,5965.48,0
3195100,286,11:42:00,11:42:00,1,25,,,,6246.87,0
3195100,244,11:42:54,11:42:54,0,26,,,,6453.0,0
3195100,323,11:43:30,11:43:30,0,27,,,,6624.33,0
3195100,829,11:45:09,11:45:09,0,28,,,,7017.55,0
3195100,840,11:46:39,11:46:39,0,29,,,,7410.44,0
3195100,852,11:46:57,11:46:57,0,30,,,,7484.7,0
3195100,863,11:47:42,11:47:42,0,31,,,,7665.09,0
3195100,874,11:48:36,11:48:36,0,32,,,,7895.2,0
3195100,885,11:49:39,11:49:39,0,33,,,,8147.68,0
3195100,895,11:50:16,11:50:16,0,34,,,,8316.11,0
3195100,906,11:53:06,11:53:06,0,35,,,,9025.55,0
3195100,912,11:54:00,11:54:00,0,36,,,,9249.0,0
3195100,547,11:55:48,11:55:48,0,37,,,,9712.27,0
3195100,1,11:57:00,11:57:00,1,38,,,,10004.18,0
3196070,1215,12:00:00,12:00:00,1,1,,,,0.0,0
3196070,274,12:01:02,12:01:02,0,2,,,,353.82,0
3196070,764,12:01:45,12:01:45,0,3,,,,705.21,0
3196070,773,12:02:21,12:02:21,0,4,,,,986.0,0
3196070,774,12:02:42,12:02:42,0,5,,,,1161.53,0
3196070,1221,12:03:36,12:03:36,0,6,,,,1594.28,0
3196070,695,12:04:09,12:04:09,0,7,,,,1869.0,0
3196070,696,12:04:56,12:04:56,0,8,,,,2246.39,0
3196070,729,12:05:32,12:05:32,0,9,,,,2540.22,0
3196070,697,12:06:00,12:06:00,1,10,,,,2766.12,0
3196070,698,12:06:48,12:06:48,0,11,,,,3495.3,0
3196070,699,12:07:12,12:07:12,0,12,,,,3828.55,0
3196070,700,12:07:29,12:07:29,0,13,,,,4113.55,0
3196070,701,12:08:10,12:08:10,0,14,,,,4724.66,0
3196070,702,12:08:29,12:08:29,0,15,,,,5033.23,0
3196070,703,12:09:03,12:09:03,0,16,,,,5541.87,0
3196070,704,12:09:44,12:09:44,0,17,,,,6145.93,0
3196070,705,12:10:00,12:10:00,1,18,,,,6411.48,0
3196070,706,12:10:24,12:10:24,0,19,,,,6744.41,0
3196070,366,12:11:03,12:11:03,0,20,,,,7274.51,0
3196070,707,12:11:56,12:11:56,0,21,,,,7965.22,0
3196070,708,12:12:10,12:12:10,0,22,,,,8174.56,0
3196070,606,12:12:36,12:12:36,0,23,,,,8540.15,0
3196070,602,12:13:00,12:13:00,0,24,,,,8860.64,0
3196070,601,12:13:17,12:13:17,0,25,,,,9081.54,0
3196070,600,12:13:32,12:13:32,0,26,,,,9294.71,0
3196070,599,12:13:41,12:13:41,0,27,,,,9407.09,0
3196070,598,12:14:00,12:14:00,1,28,,,,9669.74,0
3196070,675,12:14:44,12:14:44,0,29,,,,9889.29,0
3196070,596,12:15:48,12:15:48,0,30,,,,10160.92,0
3196070,671,12:18:05,12:18:05,0,31,,,,10858.82,0
3196070,718,12:20:15,12:20:15,0,32,,,,11468.05,0
3196070,719,12:20:51,12:20:51,0,33,,,,11675.32,0
3196070,720,12:22:46,12:22:46,0,34,,,,12241.12,0
3196070,721,12:23:15,12:23:15,0,35,,,,12386.06,0
3196070,722,12:24:27,12:24:27,0,36,,,,12714.93,0
3196070,512,12:26:00,12:26:00,1,37,,,,13186.87,0
3196070,640,12:27:41,12:27:41,0,38,,,,13871.94,0
3196070,581,12:29:14,12:29:14,0,39,,,,14556.46,0
3196070,1132,12:29:39,12:29:39,0,40,,,,14777.18,0
3196070,583,12:31:03,12:31:03,0,41,,,,15400.12,0
3196070,584,12:31:28,12:31:28,0,42,,,,15577.96,0
3196070,637,12:33:09,12:33:09,0,43,,,,16293.47,0
3196070,989,12:34:24,12:34:24,0,44,,,,16837.49,0
3196070,81,12:35:15,12:35:15,0,45,,,,17228.98,0
3196070,723,12:37:46,12:37:46,0,46,,,,18332.99,0
3196070,546,12:38:28,12:38:28,0,47,,,,18648.01,0
3196070,547,12:39:18,12:39:18,0,48,,,,19018.76,0
3196070,1,12:40:00,12:40:00,1,49,,,,19310.67,0
3197060,1,19:35:00,19:35:00,1,1,,,,0.0,0
3197060,160,19:35:48,19:35:48,0,2,,,,366.02,0
3197060,548,19:36:20,19:36:20,0,3,,,,597.8,0
3197060,1250,19:38:17,19:38:17,0,4,,,,1463.51,0
3197060,942,19:39:00,19:39:00,1,5,,,,1779.49,0
3197060,951,19:39:22,19:39:22,0,6,,,,1974.17,0
3197060,962,19:39:49,19:39:49,0,7,,,,2163.25,0
3197060,971,19:40:16,19:40:16,0,8,,,,2399.19,0
3197060,565,19:40:38,19:40:38,0,9,,,,2587.21,0
3197060,982,19:40:54,19:40:54,0,10,,,,2698.42,0
3197060,993,19:41:15,19:41:15,0,11,,,,2865.27,0
3197060,1004,19:41:42,19:41:42,0,12,,,,3078.87,0
3197060,1015,19:42:09,19:42:09,0,13,,,,3316.29,0
3197060,1025,19:42:26,19:42:26,0,14,,,,3450.04,0
3197060,1036,19:42:42,19:42:42,0,15,,,,3572.37,0
3197060,1047,19:43:03,19:43:03,0,16,,,,3756.03,0
3197060,1058,19:43:47,19:43:47,0,17,,,,4106.65,0
3197060,1065,19:44:14,19:44:14,0,18,,,,4307.34,0
3197060,1075,19:44:35,19:44:35,0,19,,,,4486.98,0
3197060,1086,19:45:13,19:45:13,0,20,,,,4785.12,0
3197060,1097,19:45:45,19:45:45,0,21,,,,5065.4,0
3197060,1108,19:46:18,19:46:18,0,22,,,,5309.03,0
3197060,1119,19:46:45,19:46:45,0,23,,,,5550.78,0
3197060,1128,19:47:28,19:47:28,0,24,,,,5857.12,0
3197060,932,19:47:44,19:47:44,0,25,,,,5998.62,0
3197060,1138,19:48:00,19:48:00,1,26,,,,6137.41,0
3197060,1149,19:48:48,19:48:48,0,27,,,,6350.47,0
3197060,2,19:49:18,19:49:18,0,28,,,,6447.24,0
3197060,13,19:50:24,19:50:24,0,29,,,,6719.82,0
3197060,24,19:51:18,19:51:18,0,30,,,,6953.74,0
3197060,424,19:53:06,19:53:06,0,31,,,,7378.84,0
3197060,1203,19:54:06,19:54:06,0,32,,,,7631.78,0
3197060,58,19:55:54,19:55:54,0,33,,,,8073.39,0
3197060,262,19:58:00,19:58:00,1,34,,,,8590.1,0
3198020,82,06:07:00,06:07:00,1,1,,,,0.0,0
3198020,84,06:12:00,06:12:00,1,2,,,,1556.44,0
3198060,82,06:07:00,06:07:00,1,1,,,,0.0,0
3198060,84,06:12:00,06:12:00,1,2,,,,1556.44,0
3198090,82,06:07:00,06:07:00,1,1,,,,0.0,0
3198090,84,06:12:00,06:12:00,1,2,,,,1556.44,0
3198100,82,06:07:00,06:07:00,1,1,,,,0.0,0
3198100,84,06:12:00,06:12:00,1,2,,,,1556.44,0
3199060,247,09:25:00,09:25:00,1,1,,,,0.0,0
3199060,300,09:26:15,09:26:15,0,2,,,,619.86,0
3199060,1405,09:26:43,09:26:43,0,3,,,,858.93,0
3199060,249,09:28:00,09:28:00,1,4,,,,1463.33,0
3199060,1068,09:30:06,09:30:06,0,5,,,,2689.22,0
3199060,234,09:31:36,09:31:36,0,6,,,,3618.55,0
3199060,141,09:33:03,09:33:03,0,7,,,,4614.85,0
3199060,1059,09:35:00,09:35:00,1,8,,,,5962.72,0
3199060,1359,09:35:24,09:35:24,0,9,,,,6378.99,0
3199060,1409,09:35:50,09:35:50,0,10,,,,6847.55,0
3199060,50,09:37:04,09:37:04,0,11,,,,8045.38,0
3199060,201,09:38:29,09:38:29,0,12,,,,9237.86,0
3199060,198,09:39:58,09:39:58,0,13,,,,10652.03,0
3199060,51,09:40:21,09:40:21,0,14,,,,11014.27,0
3199060,52,09:41:06,09:41:06,0,15,,,,11700.72,0
3199060,1069,09:42:07,09:42:07,0,16,,,,12473.58,0
3199060,53,09:42:23,09:42:23,0,17,,,,12677.44,0
3199060,54,09:42:44,09:42:44,0,18,,,,13029.08,0
3199060,1070,09:43:00,09:43:00,0,19,,,,13271.69,0
3199060,55,09:43:14,09:43:14,0,20,,,,13493.55,0
3199060,747,09:44:41,09:44:41,0,21,,,,14882.07,0
3199060,748,09:45:03,09:45:03,0,22,,,,15332.19,0
3199060,770,09:45:16,09:45:16,0,23,,,,15527.71,0
3199060,1071,09:45:28,09:45:28,0,24,,,,15714.58,0
3199060,220,09:45:40,09:45:40,0,25,,,,15861.98,0
3199060,1072,09:46:00,09:46:00,1,26,,,,16158.5,0
3199060,749,09:46:19,09:46:19,0,27,,,,16352.51,0
3199060,194,09:46:33,09:46:33,0,28,,,,16502.87,0
3199060,1073,09:47:10,09:47:10,0,29,,,,16837.75,0
3199060,571,09:47:45,09:47:45,0,30,,,,17225.49,0
3199060,191,09:48:10,09:48:10,0,31,,,,17481.83,0
3199060,1074,09:48:36,09:48:36,0,32,,,,17816.51,0
3199060,1006,09:50:00,09:50:00,1,33,,,,18825.21,0
3199060,1007,09:52:38,09:52:38,0,34,,,,20136.86,0
3199060,1008,09:54:15,09:54:15,0,35,,,,20725.38,0
3199060,1009,09:55:56,09:55:56,0,36,,,,21936.21,0
3199060,1010,09:58:03,09:58:03,0,37,,,,23357.67,0
3199060,1011,09:59:34,09:59:34,0,38,,,,24406.51,0
3199060,1012,10:01:04,10:01:04,0,39,,,,25354.75,0
3199060,1013,10:03:27,10:03:27,0,40,,,,26714.93,0
3199060,1014,10:05:17,10:05:17,0,41,,,,27811.17,0
3199060,1016,10:07:04,10:07:04,0,42,,,,28735.25,0
3199060,1017,10:10:00,10:10:00,1,43,,,,30390.5,0
3200020,98,04:29:00,04:29:00,1,1,,,,0.0,0
3200020,713,04:36:00,04:36:00,1,2,,,,5594.89,0
3200020,99,04:43:00,04:43:00,1,3,,,,9197.82,0
3200020,100,04:48:00,04:48:00,1,4,,,,11379.78,0
3200020,101,04:52:00,04:52:00,1,5,,,,13701.44,0
3200020,1046,04:57:28,04:57:28,0,6,,,,16999.12,0
3200020,712,04:58:02,04:58:02,0,7,,,,17371.71,0
3200020,1024,04:58:39,04:58:39,0,8,,,,17872.9,0
3200020,1026,04:59:00,04:59:00,1,9,,,,18095.52,0
3200020,1048,05:00:00,05:00:00,0,10,,,,18231.18,0
3200020,1017,05:10:00,05:10:00,1,11,,,,19762.55,0
3200080,98,04:29:00,04:29:00,1,1,,,,0.0,0
3200080,713,04:36:00,04:36:00,1,2,,,,5594.89,0
3200080,99,04:43:00,04:43:00,1,3,,,,9197.82,0
3200080,100,04:48:00,04:48:00,1,4,,,,11379.78,0
3200080,101,04:52:00,04:52:00,1,5,,,,13701.44,0
3200080,1046,04:57:28,04:57:28,0,6,,,,16999.12,0
3200080,712,04:58:02,04:58:02,0,7,,,,17371.71,0
3200080,1024,04:58:39,04:58:39,0,8,,,,17872.9,0
3200080,1026,04:59:00,04:59:00,1,9,,,,18095.52,0
3200080,1048,05:00:00,05:00:00,0,10,,,,18231.18,0
3200080,1017,05:10:00,05:10:00,1,11,,,,19762.55,0
320060,1,17:30:00,17:30:00,1,1,,,,0.0,0
320060,160,17:30:35,17:30:35,0,2,,,,366.02,0
320060,548,17:30:49,17:30:49,0,3,,,,597.8,0
320060,465,17:32:02,17:32:02,0,4,,,,1348.47,0
320060,553,17:32:23,17:32:23,0,5,,,,1521.65,0
320060,656,17:32:43,17:32:43,0,6,,,,1778.58,0
320060,750,17:33:06,17:33:06,0,7,,,,2070.3,0
320060,851,17:33:21,17:33:21,0,8,,,,2262.13,0
320060,950,17:33:45,17:33:45,0,9,,,,2598.27,0
320060,349,17:34:06,17:34:06,0,10,,,,2896.44,0
320060,284,17:34:25,17:34:25,0,11,,,,3190.38,0
320060,285,17:34:37,17:34:37,0,12,,,,3303.48,0
320060,286,17:35:00,17:35:00,1,13,,,,3586.52,0
320060,244,17:35:22,17:35:22,0,14,,,,3792.88,0
320060,323,17:35:44,17:35:44,0,15,,,,3964.25,0
320060,360,17:36:26,17:36:26,0,16,,,,4369.28,0
320060,369,17:36:59,17:36:59,0,17,,,,4614.53,0
320060,375,17:37:11,17:37:11,0,18,,,,4708.76,0
320060,382,17:37:37,17:37:37,0,19,,,,4866.8,0
320060,392,17:38:07,17:38:07,0,20,,,,5033.47,0
320060,403,17:38:35,17:38:35,0,21,,,,5335.89,0
320060,414,17:39:02,17:39:02,0,22,,,,5574.3,0
320060,423,17:39:35,17:39:35,0,23,,,,5902.0,0
320060,167,17:39:56,17:39:56,0,24,,,,6070.58,0
320060,623,17:40:31,17:40:31,0,25,,,,6318.39,0
320060,634,17:40:59,17:40:59,0,26,,,,6501.3,0
320060,645,17:41:25,17:41:25,0,27,,,,6752.73,0
320060,657,17:41:38,17:41:38,0,28,,,,6867.51,0
320060,668,17:42:00,17:42:00,1,29,,,,7079.39,0
320060,393,17:43:13,17:43:13,0,30,,,,7375.22,0
320060,394,17:44:19,17:44:19,0,31,,,,7592.23,0
320060,395,17:45:29,17:45:29,0,32,,,,7844.85,0
320060,396,17:46:10,17:46:10,0,33,,,,7973.98,0
320060,397,17:47:01,17:47:01,0,34,,,,8172.04,0
320060,398,17:47:56,17:47:56,0,35,,,,8365.79,0
320060,399,17:48:59,17:48:59,0,36,,,,8611.55,0
320060,1214,17:49:58,17:49:58,0,37,,,,8851.59,0
320060,400,17:51:08,17:51:08,0,38,,,,9069.8,0
320060,58,17:52:43,17:52:43,0,39,,,,9423.15,0
320060,262,17:55:00,17:55:00,1,40,,,,9939.95,0
3201020,61,16:35:00,16:35:00,1,1,BREMERTON TC,,,0.0,0
3201020,185,16:38:20,16:38:20,0,2,BREMERTON TC,,,1560.88,0
3201020,996,16:39:00,16:39:00,1,3,N VIKING TC,,,1911.13,0
3201020,186,16:40:05,16:40:05,0,4,N VIKING TC,,,2579.16,0
3201020,61,16:45:00,16:45:00,1,5,BREMERTON TC,,,4015.82,0
3201020,1215,17:00:00,17:00:00,1,6,BREMERTON TC,,,18829.6,0
3201020,268,17:01:18,17:01:18,0,7,BREMERTON TC,,,19590.74,0
3201020,196,17:01:30,17:01:30,0,8,BREMERTON TC,,,19709.76,0
3201020,777,17:02:12,17:02:12,0,9,BREMERTON TC,,,20138.85,0
3201020,778,17:02:42,17:02:42,0,10,BREMERTON TC,,,20445.25,0
3201020,780,17:03:12,17:03:12,0,11,BREMERTON TC,,,20752.68,0
3201020,781,17:04:24,17:04:24,0,12,BREMERTON TC,,,21485.33,0
3201020,594,17:04:36,17:04:36,0,13,BREMERTON TC,,,21660.06,0
3201020,782,17:05:18,17:05:18,0,14,BREMERTON TC,,,21833.55,0
3201020,783,17:06:06,17:06:06,0,15,BREMERTON TC,,,22457.47,0
3201020,784,17:06:49,17:06:49,0,16,BREMERTON TC,,,23002.55,0
3201020,462,17:08:24,17:08:24,0,17,BREMERTON TC,,,23992.74,0
3201020,463,17:08:42,17:08:42,0,18,BREMERTON TC,,,24150.87,0
3201020,467,17:09:18,17:09:18,0,19,BREMERTON TC,,,24520.38,0
3201020,448,17:10:00,17:10:00,1,20,BREMERTON TC,,,25034.68,0
3201020,468,17:10:12,17:10:12,0,21,BREMERTON TC,,,25218.4,0
3201020,469,17:11:06,17:11:06,0,22,BREMERTON TC,,,25578.99,0
3201020,470,17:11:45,17:11:45,0,23,BREMERTON TC,,,25855.16,0
3201020,156,17:15:00,17:15:00,1,24,BREMERTON TC,,,27377.4,0
3201020,270,17:20:00,17:20:00,1,25,BREMERTON TC,,,29796.39,0
3201020,256,17:24:00,17:24:00,1,26,BREMERTON TC,,,32707.51,0
3201020,723,17:30:17,17:30:17,0,27,BREMERTON TC,,,34007.48,0
3201020,1,17:35:00,17:35:00,1,28,BREMERTON TC,,,34984.77,0
3201080,61,16:35:00,16:35:00,1,1,BREMERTON TC,,,0.0,0
3201080,185,16:38:20,16:38:20,0,2,BREMERTON TC,,,1560.88,0
3201080,996,16:39:00,16:39:00,1,3,N VIKING TC,,,1911.13,0
3201080,186,16:40:05,16:40:05,0,4,N VIKING TC,,,2579.16,0
3201080,61,16:45:00,16:45:00,1,5,BREMERTON TC,,,4015.82,0
3201080,1215,17:00:00,17:00:00,1,6,BREMERTON TC,,,18829.6,0
3201080,268,17:01:18,17:01:18,0,7,BREMERTON TC,,,19590.74,0
3201080,196,17:01:30,17:01:30,0,8,BREMERTON TC,,,19709.76,0
3201080,777,17:02:12,17:02:12,0,9,BREMERTON TC,,,20138.85,0
3201080,778,17:02:42,17:02:42,0,10,BREMERTON TC,,,20445.25,0
3201080,780,17:03:12,17:03:12,0,11,BREMERTON TC,,,20752.68,0
3201080,781,17:04:24,17:04:24,0,12,BREMERTON TC,,,21485.33,0
3201080,594,17:04:36,17:04:36,0,13,BREMERTON TC,,,21660.06,0
3201080,782,17:05:18,17:05:18,0,14,BREMERTON TC,,,21833.55,0
3201080,783,17:06:06,17:06:06,0,15,BREMERTON TC,,,22457.47,0
3201080,784,17:06:49,17:06:49,0,16,BREMERTON TC,,,23002.55,0
3201080,462,17:08:24,17:08:24,0,17,BREMERTON TC,,,23992.74,0
3201080,463,17:08:42,17:08:42,0,18,BREMERTON TC,,,24150.87,0
3201080,467,17:09:18,17:09:18,0,19,BREMERTON TC,,,24520.38,0
3201080,448,17:10:00,17:10:00,1,20,BREMERTON TC,,,25034.68,0
3201080,468,17:10:12,17:10:12,0,21,BREMERTON TC,,,25218.4,0
3201080,469,17:11:06,17:11:06,0,22,BREMERTON TC,,,25578.99,0
3201080,470,17:11:45,17:11:45,0,23,BREMERTON TC,,,25855.16,0
3201080,156,17:15:00,17:15:00,1,24,BREMERTON TC,,,27377.4,0
3201080,270,17:20:00,17:20:00,1,25,BREMERTON TC,,,29796.39,0
3201080,256,17:24:00,17:24:00,1,26,BREMERTON TC,,,32707.51,0
3201080,723,17:30:17,17:30:17,0,27,BREMERTON TC,,,34007.48,0
3201080,1,17:35:00,17:35:00,1,28,BREMERTON TC,,,34984.77,0
3202060,915,05:45:00,05:45:00,1,1,,,,0.0,0
3202060,916,05:45:18,05:45:18,0,2,,,,203.02,0
3202060,917,05:46:02,05:46:02,0,3,,,,660.17,0
3202060,918,05:46:40,05:46:40,0,4,,,,979.68,0
3202060,949,05:47:25,05:47:25,0,5,,,,1424.09,0
3202060,952,05:48:25,05:48:25,0,6,,,,1889.56,0
3202060,953,05:49:07,05:49:07,0,7,,,,2356.83,0
3202060,956,05:49:26,05:49:26,0,8,,,,2528.2,0
3202060,957,05:49:44,05:49:44,0,9,,,,2703.97,0
3202060,958,05:50:00,05:50:00,1,10,,,,2819.05,0
3202060,959,05:50:27,05:50:27,0,11,,,,3098.23,0
3202060,960,05:50:53,05:50:53,0,12,,,,3265.36,0
3202060,961,05:51:12,05:51:12,0,13,,,,3432.77,0
3202060,965,05:51:48,05:51:48,0,14,,,,3815.81,0
3202060,919,05:52:01,05:52:01,0,15,,,,3931.03,0
3202060,920,05:52:40,05:52:40,0,16,,,,4319.22,0
3202060,966,05:53:14,05:53:14,0,17,,,,4658.51,0
3202060,922,05:54:13,05:54:13,0,18,,,,4795.69,0
3202060,923,05:54:28,05:54:28,0,19,,,,4982.56,0
3202060,924,05:55:00,05:55:00,1,20,,,,5310.18,0
3202060,925,05:55:10,05:55:10,0,21,,,,5423.62,0
3202060,921,05:55:30,05:55:30,0,22,,,,5637.02,0
3202060,815,05:55:53,05:55:53,0,23,,,,5832.69,0
3202060,816,05:56:18,05:56:18,0,24,,,,6070.67,0
3202060,817,05:56:35,05:56:35,0,25,,,,6229.46,0
3202060,818,05:56:58,05:56:58,0,26,,,,6520.5,0
3202060,926,05:57:19,05:57:19,0,27,,,,6725.24,0
3202060,927,05:57:51,05:57:51,0,28,,,,7067.0,0
3202060,928,05:58:19,05:58:19,0,29,,,,7415.23,0
3202060,929,05:59:09,05:59:09,0,30,,,,7788.28,0
3202060,930,05:59:40,05:59:40,0,31,,,,7983.39,0
3202060,826,06:00:00,06:00:00,1,32,,,,8177.08,0
3202060,827,06:01:14,06:01:14,0,33,,,,8879.5,0
3202060,1134,06:02:32,06:02:32,0,34,,,,9501.28,0
3202060,911,06:03:00,06:03:00,1,35,,,,9783.63,0
3202060,913,06:03:47,06:03:47,0,36,,,,10168.12,0
3202060,880,06:04:56,06:04:56,0,37,,,,10597.0,0
3202060,879,06:05:56,06:05:56,0,38,,,,10842.67,0
3202060,877,06:06:44,06:06:44,0,39,,,,11094.9,0
3202060,914,06:09:05,06:09:05,0,40,,,,11929.17,0
3202060,281,06:10:00,06:10:00,1,41,,,,12248.87,0
3203020,1215,20:35:00,20:35:00,1,1,,,,0.0,0
3203020,223,20:38:27,20:38:27,0,2,,,,2161.46,0
3203020,457,20:39:13,20:39:13,0,3,,,,2594.27,0
3203020,458,20:39:39,20:39:39,0,4,,,,2890.1,0
3203020,459,20:40:06,20:40:06,0,5,,,,3141.47,0
3203020,460,20:40:33,20:40:33,0,6,,,,3392.98,0
3203020,461,20:41:09,20:41:09,0,7,,,,3789.02,0
3203020,462,20:41:36,20:41:36,0,8,,,,4000.84,0
3203020,463,20:41:54,20:41:54,0,9,,,,4159.23,0
3203020,467,20:42:30,20:42:30,0,10,,,,4528.48,0
3203020,468,20:42:57,20:42:57,0,11,,,,4792.3,0
3203020,469,20:43:33,20:43:33,0,12,,,,5152.86,0
3203020,470,20:44:00,20:44:00,0,13,,,,5429.03,0
3203020,471,20:45:12,20:45:12,0,14,,,,6189.83,0
3203020,410,20:46:15,20:46:15,0,15,,,,6753.51,0
3203020,472,20:47:09,20:47:09,0,16,,,,7322.31,0
3203020,473,20:47:27,20:47:27,0,17,,,,7481.36,0
3203020,474,20:47:54,20:47:54,0,18,,,,7732.79,0
3203020,1087,20:48:21,20:48:21,0,19,,,,8030.14,0
3203020,58,20:49:15,20:49:15,0,20,,,,8574.28,0
3203020,270,20:50:00,20:50:00,1,21,,,,9029.58,0
3203020,74,20:50:29,20:50:29,0,22,,,,9364.65,0
3203020,564,20:51:17,20:51:17,0,23,,,,9948.73,0
3203020,575,20:51:46,20:51:46,0,24,,,,10322.2,0
3203020,256,20:54:00,20:54:00,1,25,,,,11949.02,0
3203020,86,20:55:27,20:55:27,0,26,,,,12323.43,0
3203020,723,20:58:34,20:58:34,0,27,,,,13249.99,0
3203020,546,20:59:41,20:59:41,0,28,,,,13564.13,0
3203020,547,21:01:03,21:01:03,0,29,,,,13934.88,0
3203020,1,21:02:00,21:02:00,1,30,,,,14226.79,0
3203080,1215,20:35:00,20:35:00,1,1,,,,0.0,0
3203080,223,20:38:27,20:38:27,0,2,,,,2161.46,0
3203080,457,20:39:13,20:39:13,0,3,,,,2594.27,0
3203080,458,20:39:39,20:39:39,0,4,,,,2890.1,0
3203080,459,20:40:06,20:40:06,0,5,,,,3141.47,0
3203080,460,20:40:33,20:40:33,0,6,,,,3392.98,0
3203080,461,20:41:09,20:41:09,0,7,,,,3789.02,0
3203080,462,20:41:36,20:41:36,0,8,,,,4000.84,0
3203080,463,20:41:54,20:41:54,0,9,,,,4159.23,0
3203080,467,20:42:30,20:42:30,0,10,,,,4528.48,0
3203080,468,20:42:57,20:42:57,0,11,,,,4792.3,0
3203080,469,20:43:33,20:43:33,0,12,,,,5152.86,0
3203080,470,20:44:00,20:44:00,0,13,,,,5429.03,0
3203080,471,20:45:12,20:45:12,0,14,,,,6189.83,0
3203080,410,20:46:15,20:46:15,0,15,,,,6753.51,0
3203080,472,20:47:09,20:47:09,0,16,,,,7322.31,0
3203080,473,20:47:27,20:47:27,0,17,,,,7481.36,0
3203080,474,20:47:54,20:47:54,0,18,,,,7732.79,0
3203080,1087,20:48:21,20:48:21,0,19,,,,8030.14,0
3203080,58,20:49:15,20:49:15,0,20,,,,8574.28,0
3203080,270,20:50:00,20:50:00,1,21,,,,9029.58,0
3203080,74,20:50:29,20:50:29,0,22,,,,9364.65,0
3203080,564,20:51:17,20:51:17,0,23,,,,9948.73,0
3203080,575,20:51:46,20:51:46,0,24,,,,10322.2,0
3203080,256,20:54:00,20:54:00,1,25,,,,11949.02,0
3203080,86,20:55:27,20:55:27,0,26,,,,12323.43,0
3203080,723,20:58:34,20:58:34,0,27,,,,13249.99,0
3203080,546,20:59:41,20:59:41,0,28,,,,13564.13,0
3203080,547,21:01:03,21:01:03,0,29,,,,13934.88,0
3203080,1,21:02:00,21:02:00,1,30,,,,14226.79,0
3204090,1017,16:35:00,16:35:00,1,1,,,,0.0,0
3204090,576,16:36:18,16:36:18,0,2,,,,862.38,0
3204090,577,16:37:18,16:37:18,0,3,,,,1543.77,0
3204090,1043,16:38:42,16:38:42,0,4,,,,2536.44,0
3204090,1044,16:40:24,16:40:24,0,5,,,,3663.73,0
3204090,62,16:42:18,16:42:18,0,6,,,,4959.63,0
3204090,63,16:42:54,16:42:54,0,7,,,,5413.68,0
3204090,64,16:43:30,16:43:30,0,8,,,,5828.35,0
3204090,1042,16:45:00,16:45:00,1,9,,,,6839.14,0
3204090,65,16:46:17,16:46:17,0,10,,,,8330.27,0
3204090,66,16:47:22,16:47:22,0,11,,,,9588.37,0
3204090,67,16:47:36,16:47:36,0,12,,,,9911.53,0
3204090,1407,16:47:51,16:47:51,0,13,,,,10160.98,0
3204090,1050,16:49:00,16:49:00,1,14,,,,11534.97,0
3204090,1077,16:49:42,16:49:42,0,15,,,,12216.32,0
3204090,1078,16:51:06,16:51:06,0,16,,,,13632.89,0
3204090,1079,16:51:44,16:51:44,0,17,,,,14197.74,0
3204090,1080,16:51:53,16:51:53,0,18,,,,14410.1,0
3204090,1081,16:52:43,16:52:43,0,19,,,,15202.56,0
3204090,1082,16:53:08,16:53:08,0,20,,,,15586.81,0
3204090,1083,16:53:46,16:53:46,0,21,,,,16229.89,0
3204090,1084,16:54:36,16:54:36,0,22,,,,17045.9,0
3204090,608,16:56:00,16:56:00,1,23,,,,18449.43,0
3204090,1113,16:56:58,16:56:58,0,24,,,,18840.77,0
3204090,373,17:00:48,17:00:48,0,25,,,,20424.04,0
3204090,61,17:04:00,17:04:00,1,26,,,,21742.89,0
3204100,1017,16:35:00,16:35:00,1,1,,,,0.0,0
3204100,576,16:36:18,16:36:18,0,2,,,,862.38,0
3204100,577,16:37:18,16:37:18,0,3,,,,1543.77,0
3204100,1043,16:38:42,16:38:42,0,4,,,,2536.44,0
3204100,1044,16:40:24,16:40:24,0,5,,,,3663.73,0
3204100,62,16:42:18,16:42:18,0,6,,,,4959.63,0
3204100,63,16:42:54,16:42:54,0,7,,,,5413.68,0
3204100,64,16:43:30,16:43:30,0,8,,,,5828.35,0
3204100,1042,16:45:00,16:45:00,1,9,,,,6839.14,0
3204100,65,16:46:17,16:46:17,0,10,,,,8330.27,0
3204100,66,16:47:22,16:47:22,0,11,,,,9588.37,0
3204100,67,16:47:36,16:47:36,0,12,,,,9911.53,0
3204100,1407,16:47:51,16:47:51,0,13,,,,10160.98,0
3204100,1050,16:49:00,16:49:00,1,14,,,,11534.97,0
3204100,1077,16:49:42,16:49:42,0,15,,,,12216.32,0
3204100,1078,16:51:06,16:51:06,0,16,,,,13632.89,0
3204100,1079,16:51:44,16:51:44,0,17,,,,14197.74,0
3204100,1080,16:51:53,16:51:53,0,18,,,,14410.1,0
3204100,1081,16:52:43,16:52:43,0,19,,,,15202.56,0
3204100,1082,16:53:08,16:53:08,0,20,,,,15586.81,0
3204100,1083,16:53:46,16:53:46,0,21,,,,16229.89,0
3204100,1084,16:54:36,16:54:36,0,22,,,,17045.9,0
3204100,608,16:56:00,16:56:00,1,23,,,,18449.43,0
3204100,1113,16:56:58,16:56:58,0,24,,,,18840.77,0
3204100,373,17:00:48,17:00:48,0,25,,,,20424.04,0
3204100,61,17:04:00,17:04:00,1,26,,,,21742.89,0
3205090,1,14:30:00,14:30:00,1,1,,,,0.0,0
3205090,160,14:30:48,14:30:48,0,2,,,,366.03,0
3205090,548,14:31:21,14:31:21,0,3,,,,597.81,0
3205090,203,14:32:39,14:32:39,0,4,,,,1183.85,0
3205090,205,14:33:12,14:33:12,0,5,,,,1431.31,0
3205090,613,14:35:00,14:35:00,1,6,,,,2237.93,0
3205090,614,14:35:18,14:35:18,0,7,,,,2543.95,0
3205090,615,14:35:52,14:35:52,0,8,,,,2726.3,0
3205090,616,14:36:15,14:36:15,0,9,,,,2965.62,0
3205090,617,14:36:51,14:36:51,0,10,,,,3285.94,0
3205090,618,14:37:00,14:37:00,0,11,,,,3392.48,0
3205090,619,14:37:24,14:37:24,0,12,,,,3615.39,0
3205090,620,14:37:39,14:37:39,0,13,,,,3765.72,0
3205090,621,14:38:03,14:38:03,0,14,,,,3982.9,0
3205090,622,14:38:25,14:38:25,0,15,,,,4171.34,0
3205090,624,14:38:48,14:38:48,0,16,,,,4402.45,0
3205090,625,14:39:00,14:39:00,0,17,,,,4531.38,0
3205090,626,14:39:33,14:39:33,0,18,,,,4852.76,0
3205090,627,14:40:00,14:40:00,1,19,,,,5103.29,0
3205090,628,14:40:36,14:40:36,0,20,,,,5312.81,0
3205090,629,14:41:03,14:41:03,0,21,,,,5469.66,0
3205090,609,14:41:25,14:41:25,0,22,,,,5597.69,0
3205090,630,14:41:51,14:41:51,0,23,,,,5763.38,0
3205090,631,14:42:18,14:42:18,0,24,,,,5923.54,0
3205090,632,14:42:57,14:42:57,0,25,,,,6143.75,0
3205090,633,14:43:25,14:43:25,0,26,,,,6303.89,0
3205090,635,14:43:54,14:43:54,0,27,,,,6479.36,0
3205090,636,14:44:18,14:44:18,0,28,,,,6619.48,0
3205090,641,14:45:00,14:45:00,1,29,,,,6871.17,0
3205090,559,14:46:30,14:46:30,0,30,,,,7307.19,0
3205090,560,14:47:18,14:47:18,0,31,,,,7571.94,0
3205090,561,14:48:00,14:48:00,0,32,,,,7802.18,0
3205090,121,14:49:48,14:49:48,0,33,,,,8359.2,0
3205090,638,14:50:42,14:50:42,0,34,,,,8651.25,0
3205090,639,14:52:18,14:52:18,0,35,,,,9112.81,0
3205090,512,14:55:00,14:55:00,1,36,,,,9934.51,0
3205100,1,14:30:00,14:30:00,1,1,,,,0.0,0
3205100,160,14:30:48,14:30:48,0,2,,,,366.03,0
3205100,548,14:31:21,14:31:21,0,3,,,,597.81,0
3205100,203,14:32:39,14:32:39,0,4,,,,1183.85,0
3205100,205,14:33:12,14:33:12,0,5,,,,1431.31,0
3205100,613,14:35:00,14:35:00,1,6,,,,2237.93,0
3205100,614,14:35:18,14:35:18,0,7,,,,2543.95,0
3205100,615,14:35:52,14:35:52,0,8,,,,2726.3,0
3205100,616,14:36:15,14:36:15,0,9,,,,2965.62,0
3205100,617,14:36:51,14:36:51,0,10,,,,3285.94,0
3205100,618,14:37:00,14:37:00,0,11,,,,3392.48,0
3205100,619,14:37:24,14:37:24,0,12,,,,3615.39,0
3205100,620,14:37:39,14:37:39,0,13,,,,3765.72,0
3205100,621,14:38:03,14:38:03,0,14,,,,3982.9,0
3205100,622,14:38:25,14:38:25,0,15,,,,4171.34,0
3205100,624,14:38:48,14:38:48,0,16,,,,4402.45,0
3205100,625,14:39:00,14:39:00,0,17,,,,4531.38,0
3205100,626,14:39:33,14:39:33,0,18,,,,4852.76,0
3205100,627,14:40:00,14:40:00,1,19,,,,5103.29,0
3205100,628,14:40:36,14:40:36,0,20,,,,5312.81,0
3205100,629,14:41:03,14:41:03,0,21,,,,5469.66,0
3205100,609,14:41:25,14:41:25,0,22,,,,5597.69,0
3205100,630,14:41:51,14:41:51,0,23,,,,5763.38,0
3205100,631,14:42:18,14:42:18,0,24,,,,5923.54,0
3205100,632,14:42:57,14:42:57,0,25,,,,6143.75,0
3205100,633,14:43:25,14:43:25,0,26,,,,6303.89,0
3205100,635,14:43:54,14:43:54,0,27,,,,6479.36,0
3205100,636,14:44:18,14:44:18,0,28,,,,6619.48,0
3205100,641,14:45:00,14:45:00,1,29,,,,6871.17,0
3205100,559,14:46:30,14:46:30,0,30,,,,7307.19,0
3205100,560,14:47:18,14:47:18,0,31,,,,7571.94,0
3205100,561,14:48:00,14:48:00,0,32,,,,7802.18,0
3205100,121,14:49:48,14:49:48,0,33,,,,8359.2,0
3205100,638,14:50:42,14:50:42,0,34,,,,8651.25,0
3205100,639,14:52:18,14:52:18,0,35,,,,9112.81,0
3205100,512,14:55:00,14:55:00,1,36,,,,9934.51,0
32060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
32060,1038,18:34:00,18:34:00,1,2,,,,1611.11,0
32060,1039,18:34:20,18:34:20,0,3,,,,1812.41,0
32060,118,18:35:12,18:35:12,0,4,,,,2311.56,0
32060,98,18:42:00,18:42:00,1,5,,,,6394.98,0
32060,99,18:49:00,18:49:00,1,6,,,,9802.78,0
32060,100,18:52:00,18:52:00,1,7,,,,11984.85,0
32060,101,18:58:00,18:58:00,1,8,,,,14307.95,0
3206090,893,10:41:00,10:41:00,1,1,,,,0.0,0
3206090,908,10:42:21,10:42:21,0,2,,,,719.67,0
3206090,821,10:42:51,10:42:51,0,3,,,,1015.49,0
3206090,822,10:43:42,10:43:42,0,4,,,,1516.78,0
3206090,823,10:44:15,10:44:15,0,5,,,,1861.09,0
3206090,824,10:44:36,10:44:36,0,6,,,,2069.35,0
3206090,835,10:45:15,10:45:15,0,7,,,,2423.21,0
3206090,825,10:45:33,10:45:33,0,8,,,,2606.46,0
3206090,826,10:46:00,10:46:00,1,9,,,,2869.56,0
3206090,827,10:48:10,10:48:10,0,10,,,,3571.98,0
3206090,828,10:49:09,10:49:09,0,11,,,,3894.91,0
3206090,830,10:49:36,10:49:36,0,12,,,,4055.32,0
3206090,831,10:50:09,10:50:09,0,13,,,,4220.75,0
3206090,832,10:51:08,10:51:08,0,14,,,,4551.37,0
3206090,833,10:52:08,10:52:08,0,15,,,,4913.64,0
3206090,834,10:53:12,10:53:12,0,16,,,,5285.17,0
3206090,226,10:55:00,10:55:00,1,17,,,,5860.73,0
3206100,893,10:41:00,10:41:00,1,1,,,,0.0,0
3206100,908,10:42:21,10:42:21,0,2,,,,719.67,0
3206100,821,10:42:51,10:42:51,0,3,,,,1015.49,0
3206100,822,10:43:42,10:43:42,0,4,,,,1516.78,0
3206100,823,10:44:15,10:44:15,0,5,,,,1861.09,0
3206100,824,10:44:36,10:44:36,0,6,,,,2069.35,0
3206100,835,10:45:15,10:45:15,0,7,,,,2423.21,0
3206100,825,10:45:33,10:45:33,0,8,,,,2606.46,0
3206100,826,10:46:00,10:46:00,1,9,,,,2869.56,0
3206100,827,10:48:10,10:48:10,0,10,,,,3571.98,0
3206100,828,10:49:09,10:49:09,0,11,,,,3894.91,0
3206100,830,10:49:36,10:49:36,0,12,,,,4055.32,0
3206100,831,10:50:09,10:50:09,0,13,,,,4220.75,0
3206100,832,10:51:08,10:51:08,0,14,,,,4551.37,0
3206100,833,10:52:08,10:52:08,0,15,,,,4913.64,0
3206100,834,10:53:12,10:53:12,0,16,,,,5285.17,0
3206100,226,10:55:00,10:55:00,1,17,,,,5860.73,0
3207090,1215,10:00:00,10:00:00,1,1,,,,0.0,0
3207090,1216,10:02:00,10:02:00,1,2,,,,677.69,0
3207090,274,10:02:47,10:02:47,0,3,,,,970.31,0
3207090,764,10:03:47,10:03:47,0,4,,,,1321.7,0
3207090,773,10:04:30,10:04:30,0,5,,,,1602.05,0
3207090,774,10:05:00,10:05:00,1,6,,,,1778.54,0
3207090,775,10:06:08,10:06:08,0,7,,,,2222.16,0
3207090,188,10:06:54,10:06:54,0,8,,,,2520.82,0
3207090,1218,10:09:38,10:09:38,0,9,,,,3642.89,0
3207090,1219,10:12:00,10:12:00,1,10,,,,4584.42,0
3207100,1215,10:00:00,10:00:00,1,1,,,,0.0,0
3207100,1216,10:02:00,10:02:00,1,2,,,,677.69,0
3207100,274,10:02:47,10:02:47,0,3,,,,970.31,0
3207100,764,10:03:47,10:03:47,0,4,,,,1321.7,0
3207100,773,10:04:30,10:04:30,0,5,,,,1602.05,0
3207100,774,10:05:00,10:05:00,1,6,,,,1778.54,0
3207100,775,10:06:08,10:06:08,0,7,,,,2222.16,0
3207100,188,10:06:54,10:06:54,0,8,,,,2520.82,0
3207100,1218,10:09:38,10:09:38,0,9,,,,3642.89,0
3207100,1219,10:12:00,10:12:00,1,10,,,,4584.42,0
3208020,61,07:30:00,07:30:00,1,1,,,,0.0,0
3208020,1125,07:31:37,07:31:37,0,2,,,,1590.05,0
3208020,1126,07:32:02,07:32:02,0,3,,,,1970.21,0
3208020,138,07:32:19,07:32:19,0,4,,,,2195.52,0
3208020,986,07:32:32,07:32:32,0,5,,,,2403.35,0
3208020,1115,07:33:09,07:33:09,0,6,,,,2982.03,0
3208020,1131,07:33:47,07:33:47,0,7,,,,3555.81,0
3208020,139,07:34:54,07:34:54,0,8,,,,4583.37,0
3208020,1093,07:35:28,07:35:28,0,9,,,,5070.68,0
3208020,273,07:36:10,07:36:10,0,10,,,,5728.34,0
3208020,1091,07:37:00,07:37:00,1,11,,,,6460.28,0
3208020,991,07:39:49,07:39:49,0,12,,,,8602.03,0
3208020,752,07:40:33,07:40:33,0,13,,,,9167.82,0
3208020,753,07:41:15,07:41:15,0,14,,,,9694.97,0
3208020,754,07:41:51,07:41:51,0,15,,,,10166.67,0
3208020,755,07:42:00,07:42:00,1,16,,,,10262.15,0
3208020,756,07:43:12,07:43:12,0,17,,,,10724.2,0
3208020,757,07:43:41,07:43:41,0,18,,,,10908.95,0
3208020,759,07:45:03,07:45:03,0,19,,,,11396.02,0
3208020,760,07:45:46,07:45:46,0,20,,,,11657.64,0
3208020,761,07:46:10,07:46:10,0,21,,,,11821.07,0
3208020,762,07:46:53,07:46:53,0,22,,,,12056.77,0
3208020,763,07:47:27,07:47:27,0,23,,,,12284.03,0
3208020,1215,07:50:00,07:50:00,1,24,,,,13120.42,0
3208080,61,07:30:00,07:30:00,1,1,,,,0.0,0
3208080,1125,07:31:37,07:31:37,0,2,,,,1590.05,0
3208080,1126,07:32:02,07:32:02,0,3,,,,1970.21,0
3208080,138,07:32:19,07:32:19,0,4,,,,2195.52,0
3208080,986,07:32:32,07:32:32,0,5,,,,2403.35,0
3208080,1115,07:33:09,07:33:09,0,6,,,,2982.03,0
3208080,1131,07:33:47,07:33:47,0,7,,,,3555.81,0
3208080,139,07:34:54,07:34:54,0,8,,,,4583.37,0
3208080,1093,07:35:28,07:35:28,0,9,,,,5070.68,0
3208080,273,07:36:10,07:36:10,0,10,,,,5728.34,0
3208080,1091,07:37:00,07:37:00,1,11,,,,6460.28,0
3208080,991,07:39:49,07:39:49,0,12,,,,8602.03,0
3208080,752,07:40:33,07:40:33,0,13,,,,9167.82,0
3208080,753,07:41:15,07:41:15,0,14,,,,9694.97,0
3208080,754,07:41:51,07:41:51,0,15,,,,10166.67,0
3208080,755,07:42:00,07:42:00,1,16,,,,10262.15,0
3208080,756,07:43:12,07:43:12,0,17,,,,10724.2,0
3208080,757,07:43:41,07:43:41,0,18,,,,10908.95,0
3208080,759,07:45:03,07:45:03,0,19,,,,11396.02,0
3208080,760,07:45:46,07:45:46,0,20,,,,11657.64,0
3208080,761,07:46:10,07:46:10,0,21,,,,11821.07,0
3208080,762,07:46:53,07:46:53,0,22,,,,12056.77,0
3208080,763,07:47:27,07:47:27,0,23,,,,12284.03,0
3208080,1215,07:50:00,07:50:00,1,24,,,,13120.42,0
3209090,893,07:41:00,07:41:00,1,1,,,,0.0,0
3209090,908,07:42:21,07:42:21,0,2,,,,719.67,0
3209090,821,07:42:51,07:42:51,0,3,,,,1015.49,0
3209090,822,07:43:42,07:43:42,0,4,,,,1516.78,0
3209090,823,07:44:15,07:44:15,0,5,,,,1861.09,0
3209090,824,07:44:36,07:44:36,0,6,,,,2069.35,0
3209090,835,07:45:15,07:45:15,0,7,,,,2423.21,0
3209090,825,07:45:33,07:45:33,0,8,,,,2606.46,0
3209090,826,07:46:00,07:46:00,1,9,,,,2869.56,0
3209090,827,07:48:10,07:48:10,0,10,,,,3571.98,0
3209090,828,07:49:09,07:49:09,0,11,,,,3894.91,0
3209090,830,07:49:36,07:49:36,0,12,,,,4055.32,0
3209090,831,07:50:09,07:50:09,0,13,,,,4220.75,0
3209090,832,07:51:08,07:51:08,0,14,,,,4551.37,0
3209090,833,07:52:08,07:52:08,0,15,,,,4913.64,0
3209090,834,07:53:12,07:53:12,0,16,,,,5285.17,0
3209090,226,07:55:00,07:55:00,1,17,,,,5860.73,0
3209100,893,07:41:00,07:41:00,1,1,,,,0.0,0
3209100,908,07:42:21,07:42:21,0,2,,,,719.67,0
3209100,821,07:42:51,07:42:51,0,3,,,,1015.49,0
3209100,822,07:43:42,07:43:42,0,4,,,,1516.78,0
3209100,823,07:44:15,07:44:15,0,5,,,,1861.09,0
3209100,824,07:44:36,07:44:36,0,6,,,,2069.35,0
3209100,835,07:45:15,07:45:15,0,7,,,,2423.21,0
3209100,825,07:45:33,07:45:33,0,8,,,,2606.46,0
3209100,826,07:46:00,07:46:00,1,9,,,,2869.56,0
3209100,827,07:48:10,07:48:10,0,10,,,,3571.98,0
3209100,828,07:49:09,07:49:09,0,11,,,,3894.91,0
3209100,830,07:49:36,07:49:36,0,12,,,,4055.32,0
3209100,831,07:50:09,07:50:09,0,13,,,,4220.75,0
3209100,832,07:51:08,07:51:08,0,14,,,,4551.37,0
3209100,833,07:52:08,07:52:08,0,15,,,,4913.64,0
3209100,834,07:53:12,07:53:12,0,16,,,,5285.17,0
3209100,226,07:55:00,07:55:00,1,17,,,,5860.73,0
3210020,61,13:25:00,13:25:00,1,1,,,,0.0,0
3210020,372,13:27:06,13:27:06,0,2,,,,1335.65,0
3210020,984,13:29:52,13:29:52,0,3,,,,2883.69,0
3210020,998,13:31:00,13:31:00,1,4,,,,3544.37,0
3210020,999,13:32:16,13:32:16,0,5,,,,4778.91,0
3210020,335,13:33:06,13:33:06,0,6,,,,5582.52,0
3210020,1000,13:33:53,13:33:53,0,7,,,,6296.86,0
3210020,1001,13:34:09,13:34:09,0,8,,,,6612.97,0
3210020,1002,13:35:17,13:35:17,0,9,,,,7644.4,0
3210020,1003,13:35:42,13:35:42,0,10,,,,8101.47,0
3210020,1005,13:36:45,13:36:45,0,11,,,,9079.83,0
3210020,1006,13:38:00,13:38:00,1,12,,,,10304.16,0
3210020,1007,13:39:05,13:39:05,0,13,,,,11615.81,0
3210020,1008,13:39:36,13:39:36,0,14,,,,12204.33,0
3210020,1009,13:40:44,13:40:44,0,15,,,,13415.16,0
3210020,1010,13:42:00,13:42:00,1,16,,,,14836.62,0
3210020,1011,13:43:57,13:43:57,0,17,,,,15885.46,0
3210020,1012,13:45:39,13:45:39,0,18,,,,16833.7,0
3210020,1013,13:48:15,13:48:15,0,19,,,,18193.88,0
3210020,1014,13:50:12,13:50:12,0,20,,,,19290.12,0
3210020,1016,13:51:53,13:51:53,0,21,,,,20214.2,0
3210020,1017,13:55:00,13:55:00,1,22,,,,21869.3,0
3210080,61,13:25:00,13:25:00,1,1,,,,0.0,0
3210080,372,13:27:06,13:27:06,0,2,,,,1335.65,0
3210080,984,13:29:52,13:29:52,0,3,,,,2883.69,0
3210080,998,13:31:00,13:31:00,1,4,,,,3544.37,0
3210080,999,13:32:16,13:32:16,0,5,,,,4778.91,0
3210080,335,13:33:06,13:33:06,0,6,,,,5582.52,0
3210080,1000,13:33:53,13:33:53,0,7,,,,6296.86,0
3210080,1001,13:34:09,13:34:09,0,8,,,,6612.97,0
3210080,1002,13:35:17,13:35:17,0,9,,,,7644.4,0
3210080,1003,13:35:42,13:35:42,0,10,,,,8101.47,0
3210080,1005,13:36:45,13:36:45,0,11,,,,9079.83,0
3210080,1006,13:38:00,13:38:00,1,12,,,,10304.16,0
3210080,1007,13:39:05,13:39:05,0,13,,,,11615.81,0
3210080,1008,13:39:36,13:39:36,0,14,,,,12204.33,0
3210080,1009,13:40:44,13:40:44,0,15,,,,13415.16,0
3210080,1010,13:42:00,13:42:00,1,16,,,,14836.62,0
3210080,1011,13:43:57,13:43:57,0,17,,,,15885.46,0
3210080,1012,13:45:39,13:45:39,0,18,,,,16833.7,0
3210080,1013,13:48:15,13:48:15,0,19,,,,18193.88,0
3210080,1014,13:50:12,13:50:12,0,20,,,,19290.12,0
3210080,1016,13:51:53,13:51:53,0,21,,,,20214.2,0
3210080,1017,13:55:00,13:55:00,1,22,,,,21869.3,0
321090,330,11:53:00,11:53:00,1,1,,,,0.0,0
321090,338,11:54:26,11:54:26,0,2,,,,533.98,0
321090,1117,11:55:19,11:55:19,0,3,,,,837.62,0
321090,985,11:56:32,11:56:32,0,4,,,,1296.43,0
321090,1118,11:57:11,11:57:11,0,5,,,,1518.7,0
321090,1100,11:58:17,11:58:17,0,6,,,,1927.52,0
321090,1101,11:58:50,11:58:50,0,7,,,,2116.29,0
321090,1102,11:59:43,11:59:43,0,8,,,,2468.16,0
321090,1103,12:00:16,12:00:16,0,9,,,,2658.02,0
321090,1110,12:01:48,12:01:48,0,10,,,,3219.71,0
321090,1111,12:02:48,12:02:48,0,11,,,,3565.46,0
321090,282,12:04:00,12:04:00,1,12,,,,4009.09,0
321090,165,12:04:49,12:04:49,0,13,,,,4364.87,0
321090,983,12:05:21,12:05:21,0,14,,,,4598.04,0
321090,1124,12:05:59,12:05:59,0,15,,,,4878.5,0
321090,1120,12:06:53,12:06:53,0,16,,,,5282.08,0
321090,213,12:07:20,12:07:20,0,17,,,,5479.1,0
321090,1099,12:07:47,12:07:47,0,18,,,,5675.78,0
321090,990,12:08:36,12:08:36,0,19,,,,6056.4,0
321090,1123,12:09:14,12:09:14,0,20,,,,6324.85,0
321090,992,12:09:57,12:09:57,0,21,,,,6643.1,0
321090,994,12:10:29,12:10:29,0,22,,,,6897.04,0
321090,995,12:11:12,12:11:12,0,23,,,,7210.9,0
321090,1129,12:13:00,12:13:00,1,24,,,,8004.52,0
321090,61,12:20:00,12:20:00,1,25,,,,9320.85,0
321100,330,11:53:00,11:53:00,1,1,,,,0.0,0
321100,338,11:54:26,11:54:26,0,2,,,,533.98,0
321100,1117,11:55:19,11:55:19,0,3,,,,837.62,0
321100,985,11:56:32,11:56:32,0,4,,,,1296.43,0
321100,1118,11:57:11,11:57:11,0,5,,,,1518.7,0
321100,1100,11:58:17,11:58:17,0,6,,,,1927.52,0
321100,1101,11:58:50,11:58:50,0,7,,,,2116.29,0
321100,1102,11:59:43,11:59:43,0,8,,,,2468.16,0
321100,1103,12:00:16,12:00:16,0,9,,,,2658.02,0
321100,1110,12:01:48,12:01:48,0,10,,,,3219.71,0
321100,1111,12:02:48,12:02:48,0,11,,,,3565.46,0
321100,282,12:04:00,12:04:00,1,12,,,,4009.09,0
321100,165,12:04:49,12:04:49,0,13,,,,4364.87,0
321100,983,12:05:21,12:05:21,0,14,,,,4598.04,0
321100,1124,12:05:59,12:05:59,0,15,,,,4878.5,0
321100,1120,12:06:53,12:06:53,0,16,,,,5282.08,0
321100,213,12:07:20,12:07:20,0,17,,,,5479.1,0
321100,1099,12:07:47,12:07:47,0,18,,,,5675.78,0
321100,990,12:08:36,12:08:36,0,19,,,,6056.4,0
321100,1123,12:09:14,12:09:14,0,20,,,,6324.85,0
321100,992,12:09:57,12:09:57,0,21,,,,6643.1,0
321100,994,12:10:29,12:10:29,0,22,,,,6897.04,0
321100,995,12:11:12,12:11:12,0,23,,,,7210.9,0
321100,1129,12:13:00,12:13:00,1,24,,,,8004.52,0
321100,61,12:20:00,12:20:00,1,25,,,,9320.85,0
3211020,1,19:15:00,19:15:00,1,1,,,,0.0,0
3211020,160,19:15:54,19:15:54,0,2,,,,366.02,0
3211020,548,19:16:30,19:16:30,0,3,,,,597.8,0
3211020,203,19:17:51,19:17:51,0,4,,,,1182.87,0
3211020,205,19:18:27,19:18:27,0,5,,,,1431.66,0
3211020,87,19:20:24,19:20:24,0,6,,,,2231.76,0
3211020,988,19:21:09,19:21:09,0,7,,,,2539.52,0
3211020,641,19:22:39,19:22:39,0,8,,,,3158.56,0
3211020,559,19:23:42,19:23:42,0,9,,,,3594.59,0
3211020,560,19:24:27,19:24:27,0,10,,,,3864.89,0
3211020,561,19:24:54,19:24:54,0,11,,,,4092.6,0
3211020,121,19:26:15,19:26:15,0,12,,,,4649.22,0
3211020,638,19:26:51,19:26:51,0,13,,,,4943.75,0
3211020,639,19:28:03,19:28:03,0,14,,,,5403.73,0
3211020,512,19:30:00,19:30:00,1,15,,,,6224.86,0
3211020,741,19:30:58,19:30:58,0,16,,,,6785.5,0
3211020,742,19:31:23,19:31:23,0,17,,,,7031.03,0
3211020,743,19:31:45,19:31:45,0,18,,,,7269.97,0
3211020,744,19:32:35,19:32:35,0,19,,,,7763.44,0
3211020,745,19:33:04,19:33:04,0,20,,,,8040.25,0
3211020,672,19:34:02,19:34:02,0,21,,,,8622.42,0
3211020,673,19:35:14,19:35:14,0,22,,,,9336.34,0
3211020,597,19:35:42,19:35:42,0,23,,,,9597.97,0
3211020,607,19:36:00,19:36:00,1,24,,,,9788.44,0
3211020,676,19:36:20,19:36:20,0,25,,,,10073.18,0
3211020,677,19:36:29,19:36:29,0,26,,,,10184.24,0
3211020,678,19:36:46,19:36:46,0,27,,,,10399.51,0
3211020,679,19:37:00,19:37:00,0,28,,,,10603.04,0
3211020,603,19:37:36,19:37:36,0,29,,,,11096.32,0
3211020,604,19:37:51,19:37:51,0,30,,,,11294.55,0
3211020,605,19:38:08,19:38:08,0,31,,,,11546.97,0
3211020,680,19:38:53,19:38:53,0,32,,,,12178.91,0
3211020,681,19:39:34,19:39:34,0,33,,,,12739.04,0
3211020,682,19:40:00,19:40:00,1,34,,,,13110.32,0
3211020,683,19:40:12,19:40:12,0,35,,,,13285.1,0
3211020,684,19:40:58,19:40:58,0,36,,,,13955.9,0
3211020,685,19:41:34,19:41:34,0,37,,,,14479.1,0
3211020,686,19:41:51,19:41:51,0,38,,,,14741.22,0
3211020,687,19:42:34,19:42:34,0,39,,,,15359.61,0
3211020,688,19:42:53,19:42:53,0,40,,,,15657.4,0
3211020,689,19:43:10,19:43:10,0,41,,,,15905.86,0
3211020,690,19:44:00,19:44:00,1,42,,,,16633.22,0
3211020,740,19:44:38,19:44:38,0,43,,,,16824.16,0
3211020,691,19:45:54,19:45:54,0,44,,,,17219.39,0
3211020,733,19:47:15,19:47:15,0,45,,,,17656.2,0
3211020,1220,19:47:42,19:47:42,0,46,,,,17812.83,0
3211020,772,19:49:03,19:49:03,0,47,,,,18241.02,0
3211020,195,19:49:41,19:49:41,0,48,,,,18441.13,0
3211020,40,19:50:35,19:50:35,0,49,,,,18705.62,0
3211020,275,19:51:23,19:51:23,0,50,,,,18963.1,0
3211020,1215,19:53:00,19:53:00,1,51,,,,19394.98,0
3211080,1,19:15:00,19:15:00,1,1,,,,0.0,0
3211080,160,19:15:54,19:15:54,0,2,,,,366.02,0
3211080,548,19:16:30,19:16:30,0,3,,,,597.8,0
3211080,203,19:17:51,19:17:51,0,4,,,,1182.87,0
3211080,205,19:18:27,19:18:27,0,5,,,,1431.66,0
3211080,87,19:20:24,19:20:24,0,6,,,,2231.76,0
3211080,988,19:21:09,19:21:09,0,7,,,,2539.52,0
3211080,641,19:22:39,19:22:39,0,8,,,,3158.56,0
3211080,559,19:23:42,19:23:42,0,9,,,,3594.59,0
3211080,560,19:24:27,19:24:27,0,10,,,,3864.89,0
3211080,561,19:24:54,19:24:54,0,11,,,,4092.6,0
3211080,121,19:26:15,19:26:15,0,12,,,,4649.22,0
3211080,638,19:26:51,19:26:51,0,13,,,,4943.75,0
3211080,639,19:28:03,19:28:03,0,14,,,,5403.73,0
3211080,512,19:30:00,19:30:00,1,15,,,,6224.86,0
3211080,741,19:30:58,19:30:58,0,16,,,,6785.5,0
3211080,742,19:31:23,19:31:23,0,17,,,,7031.03,0
3211080,743,19:31:45,19:31:45,0,18,,,,7269.97,0
3211080,744,19:32:35,19:32:35,0,19,,,,7763.44,0
3211080,745,19:33:04,19:33:04,0,20,,,,8040.25,0
3211080,672,19:34:02,19:34:02,0,21,,,,8622.42,0
3211080,673,19:35:14,19:35:14,0,22,,,,9336.34,0
3211080,597,19:35:42,19:35:42,0,23,,,,9597.97,0
3211080,607,19:36:00,19:36:00,1,24,,,,9788.44,0
3211080,676,19:36:20,19:36:20,0,25,,,,10073.18,0
3211080,677,19:36:29,19:36:29,0,26,,,,10184.24,0
3211080,678,19:36:46,19:36:46,0,27,,,,10399.51,0
3211080,679,19:37:00,19:37:00,0,28,,,,10603.04,0
3211080,603,19:37:36,19:37:36,0,29,,,,11096.32,0
3211080,604,19:37:51,19:37:51,0,30,,,,11294.55,0
3211080,605,19:38:08,19:38:08,0,31,,,,11546.97,0
3211080,680,19:38:53,19:38:53,0,32,,,,12178.91,0
3211080,681,19:39:34,19:39:34,0,33,,,,12739.04,0
3211080,682,19:40:00,19:40:00,1,34,,,,13110.32,0
3211080,683,19:40:12,19:40:12,0,35,,,,13285.1,0
3211080,684,19:40:58,19:40:58,0,36,,,,13955.9,0
3211080,685,19:41:34,19:41:34,0,37,,,,14479.1,0
3211080,686,19:41:51,19:41:51,0,38,,,,14741.22,0
3211080,687,19:42:34,19:42:34,0,39,,,,15359.61,0
3211080,688,19:42:53,19:42:53,0,40,,,,15657.4,0
3211080,689,19:43:10,19:43:10,0,41,,,,15905.86,0
3211080,690,19:44:00,19:44:00,1,42,,,,16633.22,0
3211080,740,19:44:38,19:44:38,0,43,,,,16824.16,0
3211080,691,19:45:54,19:45:54,0,44,,,,17219.39,0
3211080,733,19:47:15,19:47:15,0,45,,,,17656.2,0
3211080,1220,19:47:42,19:47:42,0,46,,,,17812.83,0
3211080,772,19:49:03,19:49:03,0,47,,,,18241.02,0
3211080,195,19:49:41,19:49:41,0,48,,,,18441.13,0
3211080,40,19:50:35,19:50:35,0,49,,,,18705.62,0
3211080,275,19:51:23,19:51:23,0,50,,,,18963.1,0
3211080,1215,19:53:00,19:53:00,1,51,,,,19394.98,0
3212020,226,06:30:00,06:30:00,1,1,,,,0.0,0
3212020,836,06:31:18,06:31:18,0,2,,,,660.44,0
3212020,837,06:31:57,06:31:57,0,3,,,,978.38,0
3212020,838,06:32:27,06:32:27,0,4,,,,1220.41,0
3212020,839,06:33:03,06:33:03,0,5,,,,1517.22,0
3212020,841,06:33:36,06:33:36,0,6,,,,1780.89,0
3212020,842,06:33:54,06:33:54,0,7,,,,1938.17,0
3212020,843,06:34:18,06:34:18,0,8,,,,2136.02,0
3212020,844,06:34:39,06:34:39,0,9,,,,2303.7,0
3212020,845,06:35:00,06:35:00,1,10,,,,2484.13,0
3212020,846,06:35:30,06:35:30,0,11,,,,2753.82,0
3212020,296,06:36:03,06:36:03,0,12,,,,3038.74,0
3212020,848,06:36:57,06:36:57,0,13,,,,3520.85,0
3212020,240,06:37:30,06:37:30,0,14,,,,3821.86,0
3212020,963,06:39:36,06:39:36,0,15,,,,4946.84,0
3212020,964,06:40:00,06:40:00,1,16,,,,5211.4,0
3212080,226,06:30:00,06:30:00,1,1,,,,0.0,0
3212080,836,06:31:18,06:31:18,0,2,,,,660.44,0
3212080,837,06:31:57,06:31:57,0,3,,,,978.38,0
3212080,838,06:32:27,06:32:27,0,4,,,,1220.41,0
3212080,839,06:33:03,06:33:03,0,5,,,,1517.22,0
3212080,841,06:33:36,06:33:36,0,6,,,,1780.89,0
3212080,842,06:33:54,06:33:54,0,7,,,,1938.17,0
3212080,843,06:34:18,06:34:18,0,8,,,,2136.02,0
3212080,844,06:34:39,06:34:39,0,9,,,,2303.7,0
3212080,845,06:35:00,06:35:00,1,10,,,,2484.13,0
3212080,846,06:35:30,06:35:30,0,11,,,,2753.82,0
3212080,296,06:36:03,06:36:03,0,12,,,,3038.74,0
3212080,848,06:36:57,06:36:57,0,13,,,,3520.85,0
3212080,240,06:37:30,06:37:30,0,14,,,,3821.86,0
3212080,963,06:39:36,06:39:36,0,15,,,,4946.84,0
3212080,964,06:40:00,06:40:00,1,16,,,,5211.4,0
3213090,226,15:30:00,15:30:00,1,1,,,,0.0,0
3213090,800,15:30:58,15:30:58,0,2,,,,683.07,0
3213090,801,15:32:03,15:32:03,0,3,,,,1029.66,0
3213090,819,15:32:17,15:32:17,0,4,,,,1223.62,0
3213090,873,15:33:18,15:33:18,0,5,,,,2014.22,0
3213090,875,15:35:00,15:35:00,1,6,,,,2802.97,0
3213090,820,15:37:18,15:37:18,0,7,,,,3473.73,0
3213090,876,15:38:52,15:38:52,0,8,,,,4307.03,0
3213090,878,15:39:21,15:39:21,0,9,,,,4584.64,0
3213090,881,15:40:02,15:40:02,0,10,,,,4922.45,0
3213090,882,15:40:40,15:40:40,0,11,,,,5272.62,0
3213090,883,15:41:08,15:41:08,0,12,,,,5587.76,0
3213090,806,15:42:00,15:42:00,1,13,,,,6031.63,0
3213090,884,15:42:43,15:42:43,0,14,,,,6358.78,0
3213090,1451,15:45:54,15:45:54,0,15,,,,7319.12,0
3213090,807,15:46:25,15:46:25,0,16,,,,7627.38,0
3213090,808,15:47:01,15:47:01,0,17,,,,7956.38,0
3213090,809,15:47:32,15:47:32,0,18,,,,8298.92,0
3213090,810,15:47:52,15:47:52,0,19,,,,8513.64,0
3213090,811,15:48:25,15:48:25,0,20,,,,8721.43,0
3213090,812,15:49:25,15:49:25,0,21,,,,9191.32,0
3213090,890,15:50:00,15:50:00,1,22,,,,9596.84,0
3213100,226,15:30:00,15:30:00,1,1,,,,0.0,0
3213100,800,15:30:58,15:30:58,0,2,,,,683.07,0
3213100,801,15:32:03,15:32:03,0,3,,,,1029.66,0
3213100,819,15:32:17,15:32:17,0,4,,,,1223.62,0
3213100,873,15:33:18,15:33:18,0,5,,,,2014.22,0
3213100,875,15:35:00,15:35:00,1,6,,,,2802.97,0
3213100,820,15:37:18,15:37:18,0,7,,,,3473.73,0
3213100,876,15:38:52,15:38:52,0,8,,,,4307.03,0
3213100,878,15:39:21,15:39:21,0,9,,,,4584.64,0
3213100,881,15:40:02,15:40:02,0,10,,,,4922.45,0
3213100,882,15:40:40,15:40:40,0,11,,,,5272.62,0
3213100,883,15:41:08,15:41:08,0,12,,,,5587.76,0
3213100,806,15:42:00,15:42:00,1,13,,,,6031.63,0
3213100,884,15:42:43,15:42:43,0,14,,,,6358.78,0
3213100,1451,15:45:54,15:45:54,0,15,,,,7319.12,0
3213100,807,15:46:25,15:46:25,0,16,,,,7627.38,0
3213100,808,15:47:01,15:47:01,0,17,,,,7956.38,0
3213100,809,15:47:32,15:47:32,0,18,,,,8298.92,0
3213100,810,15:47:52,15:47:52,0,19,,,,8513.64,0
3213100,811,15:48:25,15:48:25,0,20,,,,8721.43,0
3213100,812,15:49:25,15:49:25,0,21,,,,9191.32,0
3213100,890,15:50:00,15:50:00,1,22,,,,9596.84,0
3214090,262,14:32:00,14:32:00,1,1,,,,0.0,0
3214090,416,14:33:39,14:33:39,0,2,,,,984.97,0
3214090,417,14:34:24,14:34:24,0,3,,,,1418.89,0
3214090,418,14:35:03,14:35:03,0,4,,,,1836.85,0
3214090,419,14:35:27,14:35:27,0,5,,,,2082.79,0
3214090,420,14:35:45,14:35:45,0,6,,,,2261.89,0
3214090,421,14:36:04,14:36:04,0,7,,,,2438.83,0
3214090,422,14:36:27,14:36:27,0,8,,,,2668.14,0
3214090,466,14:37:00,14:37:00,1,9,,,,3016.46,0
3214090,475,14:37:22,14:37:22,0,10,,,,3259.17,0
3214090,485,14:37:45,14:37:45,0,11,,,,3485.07,0
3214090,496,14:38:00,14:38:00,0,12,,,,3660.98,0
3214090,168,14:38:27,14:38:27,0,13,,,,3941.25,0
3214090,730,14:38:43,14:38:43,0,14,,,,4121.52,0
3214090,739,14:39:12,14:39:12,0,15,,,,4428.2,0
3214090,751,14:39:27,14:39:27,0,16,,,,4585.08,0
3214090,758,14:39:36,14:39:36,0,17,,,,4702.94,0
3214090,768,14:40:06,14:40:06,0,18,,,,5015.71,0
3214090,779,14:40:15,14:40:15,0,19,,,,5106.34,0
3214090,790,14:40:33,14:40:33,0,20,,,,5304.88,0
3214090,799,14:40:42,14:40:42,0,21,,,,5417.63,0
3214090,283,14:41:04,14:41:04,0,22,,,,5618.44,0
3214090,284,14:41:24,14:41:24,0,23,,,,5852.38,0
3214090,285,14:41:33,14:41:33,0,24,,,,5965.48,0
3214090,286,14:42:00,14:42:00,1,25,,,,6246.87,0
3214090,244,14:42:54,14:42:54,0,26,,,,6453.0,0
3214090,323,14:43:30,14:43:30,0,27,,,,6624.33,0
3214090,829,14:45:09,14:45:09,0,28,,,,7017.55,0
3214090,840,14:46:39,14:46:39,0,29,,,,7410.44,0
3214090,852,14:46:57,14:46:57,0,30,,,,7484.7,0
3214090,863,14:47:42,14:47:42,0,31,,,,7665.09,0
3214090,874,14:48:36,14:48:36,0,32,,,,7895.2,0
3214090,885,14:49:39,14:49:39,0,33,,,,8147.68,0
3214090,895,14:50:16,14:50:16,0,34,,,,8316.11,0
3214090,906,14:53:06,14:53:06,0,35,,,,9025.55,0
3214090,912,14:54:00,14:54:00,0,36,,,,9249.0,0
3214090,547,14:55:48,14:55:48,0,37,,,,9712.27,0
3214090,1,14:57:00,14:57:00,1,38,,,,10004.18,0
3214100,262,14:32:00,14:32:00,1,1,,,,0.0,0
3214100,416,14:33:39,14:33:39,0,2,,,,984.97,0
3214100,417,14:34:24,14:34:24,0,3,,,,1418.89,0
3214100,418,14:35:03,14:35:03,0,4,,,,1836.85,0
3214100,419,14:35:27,14:35:27,0,5,,,,2082.79,0
3214100,420,14:35:45,14:35:45,0,6,,,,2261.89,0
3214100,421,14:36:04,14:36:04,0,7,,,,2438.83,0
3214100,422,14:36:27,14:36:27,0,8,,,,2668.14,0
3214100,466,14:37:00,14:37:00,1,9,,,,3016.46,0
3214100,475,14:37:22,14:37:22,0,10,,,,3259.17,0
3214100,485,14:37:45,14:37:45,0,11,,,,3485.07,0
3214100,496,14:38:00,14:38:00,0,12,,,,3660.98,0
3214100,168,14:38:27,14:38:27,0,13,,,,3941.25,0
3214100,730,14:38:43,14:38:43,0,14,,,,4121.52,0
3214100,739,14:39:12,14:39:12,0,15,,,,4428.2,0
3214100,751,14:39:27,14:39:27,0,16,,,,4585.08,0
3214100,758,14:39:36,14:39:36,0,17,,,,4702.94,0
3214100,768,14:40:06,14:40:06,0,18,,,,5015.71,0
3214100,779,14:40:15,14:40:15,0,19,,,,5106.34,0
3214100,790,14:40:33,14:40:33,0,20,,,,5304.88,0
3214100,799,14:40:42,14:40:42,0,21,,,,5417.63,0
3214100,283,14:41:04,14:41:04,0,22,,,,5618.44,0
3214100,284,14:41:24,14:41:24,0,23,,,,5852.38,0
3214100,285,14:41:33,14:41:33,0,24,,,,5965.48,0
3214100,286,14:42:00,14:42:00,1,25,,,,6246.87,0
3214100,244,14:42:54,14:42:54,0,26,,,,6453.0,0
3214100,323,14:43:30,14:43:30,0,27,,,,6624.33,0
3214100,829,14:45:09,14:45:09,0,28,,,,7017.55,0
3214100,840,14:46:39,14:46:39,0,29,,,,7410.44,0
3214100,852,14:46:57,14:46:57,0,30,,,,7484.7,0
3214100,863,14:47:42,14:47:42,0,31,,,,7665.09,0
3214100,874,14:48:36,14:48:36,0,32,,,,7895.2,0
3214100,885,14:49:39,14:49:39,0,33,,,,8147.68,0
3214100,895,14:50:16,14:50:16,0,34,,,,8316.11,0
3214100,906,14:53:06,14:53:06,0,35,,,,9025.55,0
3214100,912,14:54:00,14:54:00,0,36,,,,9249.0,0
3214100,547,14:55:48,14:55:48,0,37,,,,9712.27,0
3214100,1,14:57:00,14:57:00,1,38,,,,10004.18,0
3215060,226,10:00:00,10:00:00,1,1,,,,0.0,0
3215060,800,10:01:02,10:01:02,0,2,,,,684.02,0
3215060,909,10:01:41,10:01:41,0,3,,,,1093.73,0
3215060,910,10:02:24,10:02:24,0,4,,,,1574.12,0
3215060,886,10:02:50,10:02:50,0,5,,,,1851.66,0
3215060,665,10:02:57,10:02:57,0,6,,,,1920.62,0
3215060,887,10:03:33,10:03:33,0,7,,,,2292.31,0
3215060,888,10:04:16,10:04:16,0,8,,,,2781.14,0
3215060,794,10:04:41,10:04:41,0,9,,,,3039.15,0
3215060,889,10:05:10,10:05:10,0,10,,,,3346.1,0
3215060,890,10:06:00,10:06:00,1,11,,,,3911.67,0
3215060,891,10:07:45,10:07:45,0,12,,,,4649.68,0
3215060,892,10:08:57,10:08:57,0,13,,,,5151.26,0
3215060,893,10:11:00,10:11:00,1,14,,,,6005.04,0
3216070,1215,10:00:00,10:00:00,1,1,,,,0.0,0
3216070,1216,10:02:00,10:02:00,1,2,,,,677.69,0
3216070,274,10:02:47,10:02:47,0,3,,,,970.31,0
3216070,764,10:03:47,10:03:47,0,4,,,,1321.7,0
3216070,773,10:04:30,10:04:30,0,5,,,,1602.05,0
3216070,774,10:05:00,10:05:00,1,6,,,,1778.54,0
3216070,775,10:06:08,10:06:08,0,7,,,,2222.16,0
3216070,188,10:06:54,10:06:54,0,8,,,,2520.82,0
3216070,1218,10:09:38,10:09:38,0,9,,,,3642.89,0
3216070,1219,10:12:00,10:12:00,1,10,,,,4584.42,0
3217060,262,15:32:00,15:32:00,1,1,,,,0.0,0
3217060,126,15:33:32,15:33:32,0,2,,,,665.06,0
3217060,1204,15:34:12,15:34:12,0,3,,,,961.34,0
3217060,401,15:36:00,15:36:00,1,4,,,,1780.41,0
3217060,402,15:36:53,15:36:53,0,5,,,,2121.05,0
3217060,404,15:37:20,15:37:20,0,6,,,,2285.99,0
3217060,390,15:40:00,15:40:00,1,7,,,,3342.68,0
3217060,427,15:40:54,15:40:54,0,8,,,,3924.97,0
3217060,428,15:41:06,15:41:06,0,9,,,,4071.15,0
3217060,429,15:41:21,15:41:21,0,10,,,,4207.61,0
3217060,430,15:42:06,15:42:06,0,11,,,,4725.79,0
3217060,431,15:42:24,15:42:24,0,12,,,,4894.89,0
3217060,163,15:42:45,15:42:45,0,13,,,,5136.25,0
3217060,425,15:43:18,15:43:18,0,14,,,,5509.42,0
3217060,164,15:44:09,15:44:09,0,15,,,,6043.66,0
3217060,169,15:44:24,15:44:24,0,16,,,,6224.52,0
3217060,432,15:45:00,15:45:00,1,17,,,,6604.78,0
3217060,157,15:45:33,15:45:33,0,18,,,,6951.03,0
3217060,158,15:46:26,15:46:26,0,19,,,,7492.56,0
3217060,407,15:48:32,15:48:32,0,20,,,,8770.22,0
3217060,1215,15:56:00,15:56:00,1,21,,,,13371.56,0
3218060,226,15:00:00,15:00:00,1,1,,,,0.0,0
3218060,800,15:01:02,15:01:02,0,2,,,,684.02,0
3218060,909,15:01:41,15:01:41,0,3,,,,1093.73,0
3218060,910,15:02:24,15:02:24,0,4,,,,1574.12,0
3218060,886,15:02:50,15:02:50,0,5,,,,1851.66,0
3218060,665,15:02:57,15:02:57,0,6,,,,1920.62,0
3218060,887,15:03:33,15:03:33,0,7,,,,2292.31,0
3218060,888,15:04:16,15:04:16,0,8,,,,2781.14,0
3218060,794,15:04:41,15:04:41,0,9,,,,3039.15,0
3218060,889,15:05:10,15:05:10,0,10,,,,3346.1,0
3218060,890,15:06:00,15:06:00,1,11,,,,3911.67,0
3218060,891,15:07:45,15:07:45,0,12,,,,4649.68,0
3218060,892,15:08:57,15:08:57,0,13,,,,5151.26,0
3218060,893,15:11:00,15:11:00,1,14,,,,6005.04,0
3219020,82,05:52:00,05:52:00,1,1,,,,0.0,0
3219020,84,05:57:00,05:57:00,1,2,,,,1556.44,0
3219060,82,05:52:00,05:52:00,1,1,,,,0.0,0
3219060,84,05:57:00,05:57:00,1,2,,,,1556.44,0
3219090,82,05:52:00,05:52:00,1,1,,,,0.0,0
3219090,84,05:57:00,05:57:00,1,2,,,,1556.44,0
3219100,82,05:52:00,05:52:00,1,1,,,,0.0,0
3219100,84,05:57:00,05:57:00,1,2,,,,1556.44,0
3220070,1,17:45:00,17:45:00,1,1,,,,0.0,0
3220070,160,17:45:54,17:45:54,0,2,,,,366.02,0
3220070,548,17:46:30,17:46:30,0,3,,,,597.8,0
3220070,203,17:47:51,17:47:51,0,4,,,,1182.87,0
3220070,205,17:48:27,17:48:27,0,5,,,,1431.66,0
3220070,87,17:50:24,17:50:24,0,6,,,,2231.76,0
3220070,988,17:51:09,17:51:09,0,7,,,,2539.52,0
3220070,641,17:52:39,17:52:39,0,8,,,,3158.56,0
3220070,559,17:53:42,17:53:42,0,9,,,,3594.59,0
3220070,560,17:54:27,17:54:27,0,10,,,,3864.89,0
3220070,561,17:54:54,17:54:54,0,11,,,,4092.6,0
3220070,121,17:56:15,17:56:15,0,12,,,,4649.22,0
3220070,638,17:56:51,17:56:51,0,13,,,,4943.75,0
3220070,639,17:58:03,17:58:03,0,14,,,,5403.73,0
3220070,512,18:00:00,18:00:00,1,15,,,,6224.86,0
3220070,741,18:00:48,18:00:48,0,16,,,,6785.5,0
3220070,742,18:01:09,18:01:09,0,17,,,,7031.03,0
3220070,743,18:01:27,18:01:27,0,18,,,,7269.97,0
3220070,744,18:02:09,18:02:09,0,19,,,,7763.44,0
3220070,745,18:02:33,18:02:33,0,20,,,,8040.25,0
3220070,672,18:03:21,18:03:21,0,21,,,,8622.42,0
3220070,673,18:04:21,18:04:21,0,22,,,,9336.34,0
3220070,597,18:04:45,18:04:45,0,23,,,,9597.97,0
3220070,607,18:05:00,18:05:00,1,24,,,,9788.44,0
3220070,676,18:05:20,18:05:20,0,25,,,,10073.18,0
3220070,677,18:05:29,18:05:29,0,26,,,,10184.24,0
3220070,678,18:05:46,18:05:46,0,27,,,,10399.51,0
3220070,679,18:06:00,18:06:00,0,28,,,,10603.04,0
3220070,603,18:06:36,18:06:36,0,29,,,,11096.32,0
3220070,604,18:06:51,18:06:51,0,30,,,,11294.55,0
3220070,605,18:07:08,18:07:08,0,31,,,,11546.97,0
3220070,680,18:07:53,18:07:53,0,32,,,,12178.91,0
3220070,681,18:08:34,18:08:34,0,33,,,,12739.04,0
3220070,682,18:09:00,18:09:00,1,34,,,,13110.32,0
3220070,683,18:09:12,18:09:12,0,35,,,,13285.1,0
3220070,684,18:09:58,18:09:58,0,36,,,,13955.9,0
3220070,685,18:10:34,18:10:34,0,37,,,,14479.1,0
3220070,686,18:10:51,18:10:51,0,38,,,,14741.22,0
3220070,687,18:11:34,18:11:34,0,39,,,,15359.61,0
3220070,688,18:11:53,18:11:53,0,40,,,,15657.4,0
3220070,689,18:12:10,18:12:10,0,41,,,,15905.86,0
3220070,690,18:13:00,18:13:00,1,42,,,,16633.22,0
3220070,740,18:13:51,18:13:51,0,43,,,,16824.16,0
3220070,691,18:15:32,18:15:32,0,44,,,,17219.39,0
3220070,733,18:17:20,18:17:20,0,45,,,,17656.2,0
3220070,1220,18:17:56,18:17:56,0,46,,,,17812.83,0
3220070,772,18:19:44,18:19:44,0,47,,,,18241.02,0
3220070,195,18:20:34,18:20:34,0,48,,,,18441.13,0
3220070,40,18:21:46,18:21:46,0,49,,,,18705.62,0
3220070,275,18:22:51,18:22:51,0,50,,,,18963.1,0
3220070,1215,18:25:00,18:25:00,1,51,,,,19394.98,0
322010,61,16:00:00,16:00:00,1,1,,,,0.0,0
322010,372,16:01:45,16:01:45,0,2,,,,1335.65,0
322010,984,16:04:04,16:04:04,0,3,,,,2883.69,0
322010,998,16:05:00,16:05:00,1,4,,,,3544.37,0
322010,999,16:06:16,16:06:16,0,5,,,,4778.91,0
322010,335,16:07:06,16:07:06,0,6,,,,5582.52,0
322010,1000,16:07:53,16:07:53,0,7,,,,6296.86,0
322010,1001,16:08:09,16:08:09,0,8,,,,6612.97,0
322010,1002,16:09:17,16:09:17,0,9,,,,7644.4,0
322010,1003,16:09:42,16:09:42,0,10,,,,8101.47,0
322010,1005,16:10:45,16:10:45,0,11,,,,9079.83,0
322010,1006,16:12:00,16:12:00,1,12,,,,10304.16,0
322010,1007,16:13:05,16:13:05,0,13,,,,11615.81,0
322010,1008,16:13:36,16:13:36,0,14,,,,12204.33,0
322010,1009,16:14:44,16:14:44,0,15,,,,13415.16,0
322010,1010,16:16:00,16:16:00,1,16,,,,14836.62,0
322010,1011,16:17:21,16:17:21,0,17,,,,15885.46,0
322010,1012,16:18:32,16:18:32,0,18,,,,16833.7,0
322010,1013,16:20:20,16:20:20,0,19,,,,18193.88,0
322010,1014,16:21:41,16:21:41,0,20,,,,19290.12,0
322010,1016,16:22:51,16:22:51,0,21,,,,20214.2,0
322010,1017,16:25:00,16:25:00,1,22,,,,21869.3,0
3221070,82,15:15:00,15:15:00,1,1,,,,0.0,0
3221070,83,15:27:00,15:27:00,1,2,,,,2402.8,0
3222010,61,09:30:00,09:30:00,1,1,,,,0.0,0
3222010,1125,09:31:51,09:31:51,0,2,,,,1590.05,0
3222010,1126,09:32:20,09:32:20,0,3,,,,1970.21,0
3222010,138,09:32:39,09:32:39,0,4,,,,2195.52,0
3222010,986,09:32:53,09:32:53,0,5,,,,2403.35,0
3222010,1115,09:33:36,09:33:36,0,6,,,,2982.03,0
3222010,1131,09:34:20,09:34:20,0,7,,,,3555.81,0
3222010,139,09:35:36,09:35:36,0,8,,,,4583.37,0
3222010,1093,09:36:15,09:36:15,0,9,,,,5070.68,0
3222010,273,09:37:03,09:37:03,0,10,,,,5728.34,0
3222010,1091,09:38:00,09:38:00,1,11,,,,6460.28,0
3222010,991,09:40:15,09:40:15,0,12,,,,8602.03,0
3222010,752,09:40:51,09:40:51,0,13,,,,9167.82,0
3222010,753,09:41:24,09:41:24,0,14,,,,9694.97,0
3222010,754,09:41:53,09:41:53,0,15,,,,10166.67,0
3222010,755,09:42:00,09:42:00,1,16,,,,10262.15,0
3222010,756,09:43:12,09:43:12,0,17,,,,10724.2,0
3222010,757,09:43:41,09:43:41,0,18,,,,10908.95,0
3222010,759,09:45:03,09:45:03,0,19,,,,11396.02,0
3222010,760,09:45:46,09:45:46,0,20,,,,11657.64,0
3222010,761,09:46:10,09:46:10,0,21,,,,11821.07,0
3222010,762,09:46:53,09:46:53,0,22,,,,12056.77,0
3222010,763,09:47:27,09:47:27,0,23,,,,12284.03,0
3222010,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
3223090,1,10:15:00,10:15:00,1,1,,,,0.0,0
3223090,160,10:15:57,10:15:57,0,2,,,,369.19,0
3223090,548,10:16:33,10:16:33,0,3,,,,600.97,0
3223090,203,10:18:03,10:18:03,0,4,,,,1183.21,0
3223090,205,10:18:42,10:18:42,0,5,,,,1431.98,0
3223090,724,10:20:00,10:20:00,1,6,,,,1921.97,0
3223090,533,10:25:24,10:25:24,0,7,,,,3655.95,0
3223090,543,10:26:42,10:26:42,0,8,,,,4088.88,0
3223090,85,10:28:18,10:28:18,0,9,,,,4623.11,0
3223090,262,10:30:00,10:30:00,1,10,,,,5273.29,0
3223090,126,10:31:33,10:31:33,0,11,,,,5850.88,0
3223090,405,10:32:39,10:32:39,0,12,,,,6313.93,0
3223090,443,10:33:45,10:33:45,0,13,,,,6857.88,0
3223090,406,10:35:30,10:35:30,0,14,,,,7687.05,0
3223090,444,10:36:50,10:36:50,0,15,,,,8256.46,0
3223090,445,10:38:22,10:38:22,0,16,,,,9008.6,0
3223090,446,10:38:48,10:38:48,0,17,,,,9193.73,0
3223090,447,10:39:54,10:39:54,0,18,,,,9662.1,0
3223090,449,10:40:08,10:40:08,0,19,,,,9840.52,0
3223090,450,10:41:00,10:41:00,0,20,,,,10186.86,0
3223090,451,10:41:27,10:41:27,0,21,,,,10377.98,0
3223090,452,10:41:53,10:41:53,0,22,,,,10628.91,0
3223090,453,10:42:33,10:42:33,0,23,,,,10890.33,0
3223090,454,10:43:26,10:43:26,0,24,,,,11247.45,0
3223090,455,10:43:52,10:43:52,0,25,,,,11512.24,0
3223090,456,10:44:32,10:44:32,0,26,,,,11822.28,0
3223090,229,10:45:24,10:45:24,0,27,,,,12206.06,0
3223090,1215,10:52:00,10:52:00,1,28,,,,15228.13,0
3223100,1,10:15:00,10:15:00,1,1,,,,0.0,0
3223100,160,10:15:57,10:15:57,0,2,,,,369.19,0
3223100,548,10:16:33,10:16:33,0,3,,,,600.97,0
3223100,203,10:18:03,10:18:03,0,4,,,,1183.21,0
3223100,205,10:18:42,10:18:42,0,5,,,,1431.98,0
3223100,724,10:20:00,10:20:00,1,6,,,,1921.97,0
3223100,533,10:25:24,10:25:24,0,7,,,,3655.95,0
3223100,543,10:26:42,10:26:42,0,8,,,,4088.88,0
3223100,85,10:28:18,10:28:18,0,9,,,,4623.11,0
3223100,262,10:30:00,10:30:00,1,10,,,,5273.29,0
3223100,126,10:31:33,10:31:33,0,11,,,,5850.88,0
3223100,405,10:32:39,10:32:39,0,12,,,,6313.93,0
3223100,443,10:33:45,10:33:45,0,13,,,,6857.88,0
3223100,406,10:35:30,10:35:30,0,14,,,,7687.05,0
3223100,444,10:36:50,10:36:50,0,15,,,,8256.46,0
3223100,445,10:38:22,10:38:22,0,16,,,,9008.6,0
3223100,446,10:38:48,10:38:48,0,17,,,,9193.73,0
3223100,447,10:39:54,10:39:54,0,18,,,,9662.1,0
3223100,449,10:40:08,10:40:08,0,19,,,,9840.52,0
3223100,450,10:41:00,10:41:00,0,20,,,,10186.86,0
3223100,451,10:41:27,10:41:27,0,21,,,,10377.98,0
3223100,452,10:41:53,10:41:53,0,22,,,,10628.91,0
3223100,453,10:42:33,10:42:33,0,23,,,,10890.33,0
3223100,454,10:43:26,10:43:26,0,24,,,,11247.45,0
3223100,455,10:43:52,10:43:52,0,25,,,,11512.24,0
3223100,456,10:44:32,10:44:32,0,26,,,,11822.28,0
3223100,229,10:45:24,10:45:24,0,27,,,,12206.06,0
3223100,1215,10:52:00,10:52:00,1,28,,,,15228.13,0
3224020,83,10:00:00,10:00:00,1,1,,,,0.0,0
3224020,82,10:12:00,10:12:00,1,2,,,,2387.77,0
3224060,83,10:00:00,10:00:00,1,1,,,,0.0,0
3224060,82,10:12:00,10:12:00,1,2,,,,2387.77,0
3224080,83,10:00:00,10:00:00,1,1,,,,0.0,0
3224080,82,10:12:00,10:12:00,1,2,,,,2387.77,0
3224090,83,10:00:00,10:00:00,1,1,,,,0.0,0
3224090,82,10:12:00,10:12:00,1,2,,,,2387.77,0
3224100,83,10:00:00,10:00:00,1,1,,,,0.0,0
3224100,82,10:12:00,10:12:00,1,2,,,,2387.77,0
3225070,226,15:30:00,15:30:00,1,1,,,,0.0,0
3225070,800,15:30:58,15:30:58,0,2,,,,683.07,0
3225070,801,15:32:03,15:32:03,0,3,,,,1029.66,0
3225070,819,15:32:17,15:32:17,0,4,,,,1223.62,0
3225070,873,15:33:18,15:33:18,0,5,,,,2014.22,0
3225070,875,15:35:00,15:35:00,1,6,,,,2802.97,0
3225070,820,15:37:18,15:37:18,0,7,,,,3473.73,0
3225070,876,15:38:52,15:38:52,0,8,,,,4307.03,0
3225070,878,15:39:21,15:39:21,0,9,,,,4584.64,0
3225070,881,15:40:02,15:40:02,0,10,,,,4922.45,0
3225070,882,15:40:40,15:40:40,0,11,,,,5272.62,0
3225070,883,15:41:08,15:41:08,0,12,,,,5587.76,0
3225070,806,15:42:00,15:42:00,1,13,,,,6031.63,0
3225070,884,15:42:43,15:42:43,0,14,,,,6358.78,0
3225070,1451,15:45:54,15:45:54,0,15,,,,7319.12,0
3225070,807,15:46:25,15:46:25,0,16,,,,7627.38,0
3225070,808,15:47:01,15:47:01,0,17,,,,7956.38,0
3225070,809,15:47:32,15:47:32,0,18,,,,8298.92,0
3225070,810,15:47:52,15:47:52,0,19,,,,8513.64,0
3225070,811,15:48:25,15:48:25,0,20,,,,8721.43,0
3225070,812,15:49:25,15:49:25,0,21,,,,9191.32,0
3225070,890,15:50:00,15:50:00,1,22,,,,9596.84,0
3226090,247,16:07:00,16:07:00,1,1,,,,0.0,0
3226090,300,16:08:20,16:08:20,0,2,,,,614.89,0
3226090,1405,16:08:47,16:08:47,0,3,,,,853.96,0
3226090,249,16:10:00,16:10:00,1,4,,,,1458.38,0
3226090,254,16:11:18,16:11:18,0,5,,,,2687.38,0
3226090,252,16:11:48,16:11:48,0,6,,,,3241.62,0
3226090,50,16:12:48,16:12:48,0,7,,,,4544.81,0
3226090,201,16:14:02,16:14:02,0,8,,,,5737.33,0
3226090,198,16:15:19,16:15:19,0,9,,,,7151.5,0
3226090,142,16:15:59,16:15:59,0,10,,,,7752.05,0
3226090,92,16:16:40,16:16:40,0,11,,,,8467.63,0
3226090,93,16:16:56,16:16:56,0,12,,,,8768.48,0
3226090,199,16:18:23,16:18:23,0,13,,,,9803.76,0
3226090,143,16:19:03,16:19:03,0,14,,,,10234.11,0
3226090,144,16:19:32,16:19:32,0,15,,,,10636.62,0
3226090,145,16:20:47,16:20:47,0,16,,,,11634.41,0
3226090,146,16:21:03,16:21:03,0,17,,,,11948.04,0
3226090,147,16:21:21,16:21:21,0,18,,,,12215.03,0
3226090,148,16:21:44,16:21:44,0,19,,,,12497.5,0
3226090,47,16:22:00,16:22:00,1,20,,,,12733.78,0
3226090,149,16:22:16,16:22:16,0,21,,,,13011.86,0
3226090,150,16:22:25,16:22:25,0,22,,,,13145.4,0
3226090,151,16:23:05,16:23:05,0,23,,,,13759.48,0
3226090,152,16:24:12,16:24:12,0,24,,,,14432.21,0
3226090,112,16:24:21,16:24:21,0,25,,,,14572.18,0
3226090,153,16:24:47,16:24:47,0,26,,,,14929.73,0
3226090,197,16:25:30,16:25:30,0,27,,,,15352.45,0
3226090,48,16:26:58,16:26:58,0,28,,,,16370.9,0
3226090,49,16:27:17,16:27:17,0,29,,,,16705.76,0
3226090,173,16:27:59,16:27:59,0,30,,,,17447.84,0
3226090,51,16:28:43,16:28:43,0,31,,,,18130.23,0
3226090,52,16:29:25,16:29:25,0,32,,,,18804.6,0
3226090,1069,16:30:20,16:30:20,0,33,,,,19577.46,0
3226090,53,16:30:36,16:30:36,0,34,,,,19781.6,0
3226090,54,16:30:55,16:30:55,0,35,,,,20133.24,0
3226090,1070,16:31:09,16:31:09,0,36,,,,20375.85,0
3226090,55,16:31:22,16:31:22,0,37,,,,20597.71,0
3226090,747,16:32:41,16:32:41,0,38,,,,21986.23,0
3226090,748,16:33:07,16:33:07,0,39,,,,22429.9,0
3226090,770,16:33:19,16:33:19,0,40,,,,22625.64,0
3226090,1071,16:33:31,16:33:31,0,41,,,,22812.51,0
3226090,220,16:33:42,16:33:42,0,42,,,,22959.91,0
3226090,1072,16:34:00,16:34:00,1,43,,,,23256.43,0
3226090,749,16:34:38,16:34:38,0,44,,,,23450.44,0
3226090,194,16:35:05,16:35:05,0,45,,,,23601.62,0
3226090,1073,16:36:21,16:36:21,0,46,,,,23935.15,0
3226090,571,16:37:31,16:37:31,0,47,,,,24324.04,0
3226090,191,16:38:19,16:38:19,0,48,,,,24577.62,0
3226090,1074,16:39:17,16:39:17,0,49,,,,24908.69,0
3226090,1006,16:42:00,16:42:00,1,50,,,,25922.95,0
3226100,247,16:07:00,16:07:00,1,1,,,,0.0,0
3226100,300,16:08:20,16:08:20,0,2,,,,614.89,0
3226100,1405,16:08:47,16:08:47,0,3,,,,853.96,0
3226100,249,16:10:00,16:10:00,1,4,,,,1458.38,0
3226100,254,16:11:18,16:11:18,0,5,,,,2687.38,0
3226100,252,16:11:48,16:11:48,0,6,,,,3241.62,0
3226100,50,16:12:48,16:12:48,0,7,,,,4544.81,0
3226100,201,16:14:02,16:14:02,0,8,,,,5737.33,0
3226100,198,16:15:19,16:15:19,0,9,,,,7151.5,0
3226100,142,16:15:59,16:15:59,0,10,,,,7752.05,0
3226100,92,16:16:40,16:16:40,0,11,,,,8467.63,0
3226100,93,16:16:56,16:16:56,0,12,,,,8768.48,0
3226100,199,16:18:23,16:18:23,0,13,,,,9803.76,0
3226100,143,16:19:03,16:19:03,0,14,,,,10234.11,0
3226100,144,16:19:32,16:19:32,0,15,,,,10636.62,0
3226100,145,16:20:47,16:20:47,0,16,,,,11634.41,0
3226100,146,16:21:03,16:21:03,0,17,,,,11948.04,0
3226100,147,16:21:21,16:21:21,0,18,,,,12215.03,0
3226100,148,16:21:44,16:21:44,0,19,,,,12497.5,0
3226100,47,16:22:00,16:22:00,1,20,,,,12733.78,0
3226100,149,16:22:16,16:22:16,0,21,,,,13011.86,0
3226100,150,16:22:25,16:22:25,0,22,,,,13145.4,0
3226100,151,16:23:05,16:23:05,0,23,,,,13759.48,0
3226100,152,16:24:12,16:24:12,0,24,,,,14432.21,0
3226100,112,16:24:21,16:24:21,0,25,,,,14572.18,0
3226100,153,16:24:47,16:24:47,0,26,,,,14929.73,0
3226100,197,16:25:30,16:25:30,0,27,,,,15352.45,0
3226100,48,16:26:58,16:26:58,0,28,,,,16370.9,0
3226100,49,16:27:17,16:27:17,0,29,,,,16705.76,0
3226100,173,16:27:59,16:27:59,0,30,,,,17447.84,0
3226100,51,16:28:43,16:28:43,0,31,,,,18130.23,0
3226100,52,16:29:25,16:29:25,0,32,,,,18804.6,0
3226100,1069,16:30:20,16:30:20,0,33,,,,19577.46,0
3226100,53,16:30:36,16:30:36,0,34,,,,19781.6,0
3226100,54,16:30:55,16:30:55,0,35,,,,20133.24,0
3226100,1070,16:31:09,16:31:09,0,36,,,,20375.85,0
3226100,55,16:31:22,16:31:22,0,37,,,,20597.71,0
3226100,747,16:32:41,16:32:41,0,38,,,,21986.23,0
3226100,748,16:33:07,16:33:07,0,39,,,,22429.9,0
3226100,770,16:33:19,16:33:19,0,40,,,,22625.64,0
3226100,1071,16:33:31,16:33:31,0,41,,,,22812.51,0
3226100,220,16:33:42,16:33:42,0,42,,,,22959.91,0
3226100,1072,16:34:00,16:34:00,1,43,,,,23256.43,0
3226100,749,16:34:38,16:34:38,0,44,,,,23450.44,0
3226100,194,16:35:05,16:35:05,0,45,,,,23601.62,0
3226100,1073,16:36:21,16:36:21,0,46,,,,23935.15,0
3226100,571,16:37:31,16:37:31,0,47,,,,24324.04,0
3226100,191,16:38:19,16:38:19,0,48,,,,24577.62,0
3226100,1074,16:39:17,16:39:17,0,49,,,,24908.69,0
3226100,1006,16:42:00,16:42:00,1,50,,,,25922.95,0
3227020,969,07:35:00,07:35:00,1,1,,,,0.0,0
3227020,261,08:01:00,08:01:00,1,2,,,,16579.68,0
3227060,969,07:35:00,07:35:00,1,1,,,,0.0,0
3227060,261,08:01:00,08:01:00,1,2,,,,16579.68,0
3227080,969,07:35:00,07:35:00,1,1,,,,0.0,0
3227080,261,08:01:00,08:01:00,1,2,,,,16579.68,0
3227090,969,07:35:00,07:35:00,1,1,,,,0.0,0
3227090,261,08:01:00,08:01:00,1,2,,,,16579.68,0
3227100,969,07:35:00,07:35:00,1,1,,,,0.0,0
3227100,261,08:01:00,08:01:00,1,2,,,,16579.68,0
3228090,890,14:50:00,14:50:00,1,1,,,,0.0,0
3228090,824,14:50:46,14:50:46,0,2,,,,366.42,0
3228090,813,14:52:02,14:52:02,0,3,,,,1168.45,0
3228090,814,14:52:36,14:52:36,0,4,,,,1513.88,0
3228090,289,14:52:57,14:52:57,0,5,,,,1685.87,0
3228090,290,14:53:26,14:53:26,0,6,,,,2036.6,0
3228090,291,14:54:19,14:54:19,0,7,,,,2516.05,0
3228090,292,14:54:39,14:54:39,0,8,,,,2707.09,0
3228090,293,14:55:00,14:55:00,1,9,,,,2888.99,0
3228090,294,14:56:36,14:56:36,0,10,,,,3382.48,0
3228090,931,14:57:13,14:57:13,0,11,,,,3819.58,0
3228090,933,14:57:39,14:57:39,0,12,,,,4138.04,0
3228090,934,14:58:01,14:58:01,0,13,,,,4376.58,0
3228090,935,14:58:21,14:58:21,0,14,,,,4535.72,0
3228090,936,14:58:45,14:58:45,0,15,,,,4818.21,0
3228090,937,14:59:00,14:59:00,0,16,,,,4925.7,0
3228090,938,14:59:18,14:59:18,0,17,,,,5114.07,0
3228090,939,14:59:36,14:59:36,0,18,,,,5271.44,0
3228090,940,15:00:20,15:00:20,0,19,,,,5755.75,0
3228090,941,15:01:02,15:01:02,0,20,,,,6079.56,0
3228090,943,15:01:24,15:01:24,0,21,,,,6219.26,0
3228090,944,15:02:09,15:02:09,0,22,,,,6658.93,0
3228090,945,15:02:47,15:02:47,0,23,,,,6984.07,0
3228090,946,15:03:36,15:03:36,0,24,,,,7536.86,0
3228090,954,15:04:09,15:04:09,0,25,,,,7892.29,0
3228090,955,15:04:27,15:04:27,0,26,,,,8080.24,0
3228090,880,15:05:00,15:05:00,1,27,,,,8415.03,0
3228090,879,15:05:23,15:05:23,0,28,,,,8660.7,0
3228090,877,15:05:41,15:05:41,0,29,,,,8912.93,0
3228090,914,15:06:35,15:06:35,0,30,,,,9747.2,0
3228090,875,15:08:00,15:08:00,1,31,,,,10353.93,0
3228090,947,15:12:55,15:12:55,0,32,,,,11183.45,0
3228090,948,15:15:50,15:15:50,0,33,,,,12010.14,0
3228090,833,15:16:25,15:16:25,0,34,,,,12189.61,0
3228090,834,15:18:14,15:18:14,0,35,,,,12561.12,0
3228090,226,15:20:00,15:20:00,1,36,,,,13136.95,0
3228100,890,14:50:00,14:50:00,1,1,,,,0.0,0
3228100,824,14:50:46,14:50:46,0,2,,,,366.42,0
3228100,813,14:52:02,14:52:02,0,3,,,,1168.45,0
3228100,814,14:52:36,14:52:36,0,4,,,,1513.88,0
3228100,289,14:52:57,14:52:57,0,5,,,,1685.87,0
3228100,290,14:53:26,14:53:26,0,6,,,,2036.6,0
3228100,291,14:54:19,14:54:19,0,7,,,,2516.05,0
3228100,292,14:54:39,14:54:39,0,8,,,,2707.09,0
3228100,293,14:55:00,14:55:00,1,9,,,,2888.99,0
3228100,294,14:56:36,14:56:36,0,10,,,,3382.48,0
3228100,931,14:57:13,14:57:13,0,11,,,,3819.58,0
3228100,933,14:57:39,14:57:39,0,12,,,,4138.04,0
3228100,934,14:58:01,14:58:01,0,13,,,,4376.58,0
3228100,935,14:58:21,14:58:21,0,14,,,,4535.72,0
3228100,936,14:58:45,14:58:45,0,15,,,,4818.21,0
3228100,937,14:59:00,14:59:00,0,16,,,,4925.7,0
3228100,938,14:59:18,14:59:18,0,17,,,,5114.07,0
3228100,939,14:59:36,14:59:36,0,18,,,,5271.44,0
3228100,940,15:00:20,15:00:20,0,19,,,,5755.75,0
3228100,941,15:01:02,15:01:02,0,20,,,,6079.56,0
3228100,943,15:01:24,15:01:24,0,21,,,,6219.26,0
3228100,944,15:02:09,15:02:09,0,22,,,,6658.93,0
3228100,945,15:02:47,15:02:47,0,23,,,,6984.07,0
3228100,946,15:03:36,15:03:36,0,24,,,,7536.86,0
3228100,954,15:04:09,15:04:09,0,25,,,,7892.29,0
3228100,955,15:04:27,15:04:27,0,26,,,,8080.24,0
3228100,880,15:05:00,15:05:00,1,27,,,,8415.03,0
3228100,879,15:05:23,15:05:23,0,28,,,,8660.7,0
3228100,877,15:05:41,15:05:41,0,29,,,,8912.93,0
3228100,914,15:06:35,15:06:35,0,30,,,,9747.2,0
3228100,875,15:08:00,15:08:00,1,31,,,,10353.93,0
3228100,947,15:12:55,15:12:55,0,32,,,,11183.45,0
3228100,948,15:15:50,15:15:50,0,33,,,,12010.14,0
3228100,833,15:16:25,15:16:25,0,34,,,,12189.61,0
3228100,834,15:18:14,15:18:14,0,35,,,,12561.12,0
3228100,226,15:20:00,15:20:00,1,36,,,,13136.95,0
3229020,259,15:18:00,15:18:00,1,1,,,,0.0,0
3229020,10,15:21:00,15:21:00,1,2,,,,2045.27,0
3229020,170,15:29:58,15:29:58,0,3,,,,9559.67,0
3229020,970,15:30:40,15:30:40,0,4,,,,10110.34,0
3229020,967,15:35:00,15:35:00,1,5,,,,13837.44,0
3229080,259,15:18:00,15:18:00,1,1,,,,0.0,0
3229080,10,15:21:00,15:21:00,1,2,,,,2045.27,0
3229080,170,15:29:58,15:29:58,0,3,,,,9559.67,0
3229080,970,15:30:40,15:30:40,0,4,,,,10110.34,0
3229080,967,15:35:00,15:35:00,1,5,,,,13837.44,0
3230090,890,07:50:00,07:50:00,1,1,,,,0.0,0
3230090,824,07:50:46,07:50:46,0,2,,,,366.42,0
3230090,813,07:52:02,07:52:02,0,3,,,,1168.45,0
3230090,814,07:52:36,07:52:36,0,4,,,,1513.88,0
3230090,289,07:52:57,07:52:57,0,5,,,,1685.87,0
3230090,290,07:53:26,07:53:26,0,6,,,,2036.6,0
3230090,291,07:54:19,07:54:19,0,7,,,,2516.05,0
3230090,292,07:54:39,07:54:39,0,8,,,,2707.09,0
3230090,293,07:55:00,07:55:00,1,9,,,,2888.99,0
3230090,294,07:56:36,07:56:36,0,10,,,,3382.48,0
3230090,931,07:57:13,07:57:13,0,11,,,,3819.58,0
3230090,933,07:57:39,07:57:39,0,12,,,,4138.04,0
3230090,934,07:58:01,07:58:01,0,13,,,,4376.58,0
3230090,935,07:58:21,07:58:21,0,14,,,,4535.72,0
3230090,936,07:58:45,07:58:45,0,15,,,,4818.21,0
3230090,937,07:59:00,07:59:00,0,16,,,,4925.7,0
3230090,938,07:59:18,07:59:18,0,17,,,,5114.07,0
3230090,939,07:59:36,07:59:36,0,18,,,,5271.44,0
3230090,940,08:00:20,08:00:20,0,19,,,,5755.75,0
3230090,941,08:01:02,08:01:02,0,20,,,,6079.56,0
3230090,943,08:01:24,08:01:24,0,21,,,,6219.26,0
3230090,944,08:02:09,08:02:09,0,22,,,,6658.93,0
3230090,945,08:02:47,08:02:47,0,23,,,,6984.07,0
3230090,946,08:03:36,08:03:36,0,24,,,,7536.86,0
3230090,954,08:04:09,08:04:09,0,25,,,,7892.29,0
3230090,955,08:04:27,08:04:27,0,26,,,,8080.24,0
3230090,880,08:05:00,08:05:00,1,27,,,,8415.03,0
3230090,879,08:05:23,08:05:23,0,28,,,,8660.7,0
3230090,877,08:05:41,08:05:41,0,29,,,,8912.93,0
3230090,914,08:06:35,08:06:35,0,30,,,,9747.2,0
3230090,875,08:08:00,08:08:00,1,31,,,,10353.93,0
3230090,947,08:12:55,08:12:55,0,32,,,,11183.45,0
3230090,948,08:15:50,08:15:50,0,33,,,,12010.14,0
3230090,833,08:16:25,08:16:25,0,34,,,,12189.61,0
3230090,834,08:18:14,08:18:14,0,35,,,,12561.12,0
3230090,226,08:20:00,08:20:00,1,36,,,,13136.95,0
3230100,890,07:50:00,07:50:00,1,1,,,,0.0,0
3230100,824,07:50:46,07:50:46,0,2,,,,366.42,0
3230100,813,07:52:02,07:52:02,0,3,,,,1168.45,0
3230100,814,07:52:36,07:52:36,0,4,,,,1513.88,0
3230100,289,07:52:57,07:52:57,0,5,,,,1685.87,0
3230100,290,07:53:26,07:53:26,0,6,,,,2036.6,0
3230100,291,07:54:19,07:54:19,0,7,,,,2516.05,0
3230100,292,07:54:39,07:54:39,0,8,,,,2707.09,0
3230100,293,07:55:00,07:55:00,1,9,,,,2888.99,0
3230100,294,07:56:36,07:56:36,0,10,,,,3382.48,0
3230100,931,07:57:13,07:57:13,0,11,,,,3819.58,0
3230100,933,07:57:39,07:57:39,0,12,,,,4138.04,0
3230100,934,07:58:01,07:58:01,0,13,,,,4376.58,0
3230100,935,07:58:21,07:58:21,0,14,,,,4535.72,0
3230100,936,07:58:45,07:58:45,0,15,,,,4818.21,0
3230100,937,07:59:00,07:59:00,0,16,,,,4925.7,0
3230100,938,07:59:18,07:59:18,0,17,,,,5114.07,0
3230100,939,07:59:36,07:59:36,0,18,,,,5271.44,0
3230100,940,08:00:20,08:00:20,0,19,,,,5755.75,0
3230100,941,08:01:02,08:01:02,0,20,,,,6079.56,0
3230100,943,08:01:24,08:01:24,0,21,,,,6219.26,0
3230100,944,08:02:09,08:02:09,0,22,,,,6658.93,0
3230100,945,08:02:47,08:02:47,0,23,,,,6984.07,0
3230100,946,08:03:36,08:03:36,0,24,,,,7536.86,0
3230100,954,08:04:09,08:04:09,0,25,,,,7892.29,0
3230100,955,08:04:27,08:04:27,0,26,,,,8080.24,0
3230100,880,08:05:00,08:05:00,1,27,,,,8415.03,0
3230100,879,08:05:23,08:05:23,0,28,,,,8660.7,0
3230100,877,08:05:41,08:05:41,0,29,,,,8912.93,0
3230100,914,08:06:35,08:06:35,0,30,,,,9747.2,0
3230100,875,08:08:00,08:08:00,1,31,,,,10353.93,0
3230100,947,08:12:55,08:12:55,0,32,,,,11183.45,0
3230100,948,08:15:50,08:15:50,0,33,,,,12010.14,0
3230100,833,08:16:25,08:16:25,0,34,,,,12189.61,0
3230100,834,08:18:14,08:18:14,0,35,,,,12561.12,0
3230100,226,08:20:00,08:20:00,1,36,,,,13136.95,0
323060,1215,13:30:00,13:30:00,1,1,,,,0.0,0
323060,274,13:31:12,13:31:12,0,2,,,,353.84,0
323060,735,13:32:03,13:32:03,0,3,,,,717.57,0
323060,736,13:32:57,13:32:57,0,4,,,,1097.5,0
323060,737,13:33:42,13:33:42,0,5,,,,1400.62,0
323060,738,13:34:09,13:34:09,0,6,,,,1598.68,0
323060,1238,13:35:00,13:35:00,1,7,,,,1953.86,0
323060,1233,13:35:43,13:35:43,0,8,,,,2698.87,0
323060,1234,13:36:00,13:36:00,0,9,,,,3002.68,0
323060,1235,13:36:21,13:36:21,0,10,,,,3387.74,0
323060,1236,13:37:06,13:37:06,0,11,,,,4174.86,0
323060,1237,13:37:24,13:37:24,0,12,,,,4520.08,0
323060,1088,13:37:57,13:37:57,0,13,,,,5070.82,0
323060,1089,13:40:00,13:40:00,1,14,,,,7268.57,0
323060,272,13:41:06,13:41:06,0,15,,,,7952.6,0
323060,1095,13:42:18,13:42:18,0,16,,,,8712.66,0
323060,1133,13:42:54,13:42:54,0,17,,,,9130.5,0
323060,1090,13:44:36,13:44:36,0,18,,,,10205.93,0
323060,1114,13:45:37,13:45:37,0,19,,,,10794.97,0
323060,987,13:46:24,13:46:24,0,20,,,,11341.16,0
323060,1096,13:46:49,13:46:49,0,21,,,,11561.26,0
323060,1130,13:47:12,13:47:12,0,22,,,,11844.07,0
323060,61,13:50:00,13:50:00,1,23,,,,13648.51,0
3231060,61,15:10:00,15:10:00,1,1,BREMERTON TC,,,0.0,0
3231060,185,15:14:09,15:14:09,0,2,BREMERTON TC,,,1560.88,0
3231060,996,15:15:00,15:15:00,1,3,N VIKING TC,,,1911.13,0
3231060,186,15:16:16,15:16:16,0,4,N VIKING TC,,,2579.16,0
3231060,61,15:22:00,15:22:00,1,5,BREMERTON TC,,,4015.82,0
3231060,1215,15:37:00,15:37:00,1,6,BREMERTON TC,,,18829.6,0
3231060,268,15:38:34,15:38:34,0,7,BREMERTON TC,,,19590.74,0
3231060,196,15:38:48,15:38:48,0,8,BREMERTON TC,,,19709.76,0
3231060,777,15:39:39,15:39:39,0,9,BREMERTON TC,,,20138.85,0
3231060,778,15:40:15,15:40:15,0,10,BREMERTON TC,,,20445.25,0
3231060,780,15:40:51,15:40:51,0,11,BREMERTON TC,,,20752.68,0
3231060,781,15:42:17,15:42:17,0,12,BREMERTON TC,,,21485.33,0
3231060,594,15:42:32,15:42:32,0,13,BREMERTON TC,,,21660.06,0
3231060,782,15:43:22,15:43:22,0,14,BREMERTON TC,,,21833.55,0
3231060,783,15:44:20,15:44:20,0,15,BREMERTON TC,,,22457.47,0
3231060,784,15:45:10,15:45:10,0,16,BREMERTON TC,,,23002.55,0
3231060,462,15:47:05,15:47:05,0,17,BREMERTON TC,,,23992.74,0
3231060,463,15:47:27,15:47:27,0,18,BREMERTON TC,,,24150.87,0
3231060,467,15:48:10,15:48:10,0,19,BREMERTON TC,,,24520.38,0
3231060,448,15:49:00,15:49:00,1,20,BREMERTON TC,,,25034.68,0
3231060,468,15:49:15,15:49:15,0,21,BREMERTON TC,,,25218.4,0
3231060,469,15:50:20,15:50:20,0,22,BREMERTON TC,,,25578.99,0
3231060,470,15:51:06,15:51:06,0,23,BREMERTON TC,,,25855.16,0
3231060,156,15:55:00,15:55:00,1,24,BREMERTON TC,,,27377.4,0
3231060,270,16:02:00,16:02:00,1,25,BREMERTON TC,,,29796.39,0
3231060,256,16:06:00,16:06:00,1,26,BREMERTON TC,,,32707.51,0
3231060,723,16:11:08,16:11:08,0,27,BREMERTON TC,,,34007.48,0
3231060,1,16:15:00,16:15:00,1,28,BREMERTON TC,,,34984.77,0
3232060,512,06:05:00,06:05:00,1,1,,,,0.0,0
3232060,640,06:06:41,06:06:41,0,2,,,,684.98,0
3232060,714,06:07:12,06:07:12,0,3,,,,904.48,0
3232060,715,06:07:39,06:07:39,0,4,,,,1098.65,0
3232060,344,06:08:10,06:08:10,0,5,,,,1320.1,0
3232060,582,06:09:00,06:09:00,1,6,,,,1685.27,0
3232060,162,06:09:45,06:09:45,0,7,,,,2087.45,0
3232060,208,06:10:15,06:10:15,0,8,,,,2343.27,0
3232060,209,06:10:54,06:10:54,0,9,,,,2687.74,0
3232060,210,06:11:15,06:11:15,0,10,,,,2877.0,0
3232060,211,06:11:39,06:11:39,0,11,,,,3075.88,0
3232060,212,06:12:18,06:12:18,0,12,,,,3410.96,0
3232060,476,06:13:00,06:13:00,0,13,,,,3791.35,0
3232060,583,06:14:00,06:14:00,1,14,,,,4315.35,0
3232060,584,06:14:20,06:14:20,0,15,,,,4493.19,0
3232060,585,06:15:14,06:15:14,0,16,,,,5010.86,0
3232060,586,06:15:29,06:15:29,0,17,,,,5163.49,0
3232060,587,06:16:00,06:16:00,1,18,,,,5476.6,0
3232060,588,06:17:41,06:17:41,0,19,,,,5937.52,0
3232060,589,06:18:23,06:18:23,0,20,,,,6100.39,0
3232060,590,06:19:05,06:19:05,0,21,,,,6292.47,0
3232060,591,06:19:39,06:19:39,0,22,,,,6429.07,0
3232060,592,06:20:38,06:20:38,0,23,,,,6687.92,0
3232060,593,06:21:11,06:21:11,0,24,,,,6843.26,0
3232060,206,06:22:10,06:22:10,0,25,,,,7101.42,0
3232060,611,06:23:09,06:23:09,0,26,,,,7387.28,0
3232060,612,06:23:59,06:23:59,0,27,,,,7600.85,0
3232060,906,06:26:22,06:26:22,0,28,,,,8224.09,0
3232060,912,06:27:12,06:27:12,0,29,,,,8447.72,0
3232060,547,06:28:53,06:28:53,0,30,,,,8910.99,0
3232060,1,06:30:00,06:30:00,1,31,,,,9202.9,0
3233090,512,15:32:00,15:32:00,1,1,,,,0.0,0
3233090,513,15:32:36,15:32:36,0,2,,,,285.29,0
3233090,514,15:33:03,15:33:03,0,3,,,,516.86,0
3233090,515,15:33:27,15:33:27,0,4,,,,700.75,0
3233090,516,15:34:06,15:34:06,0,5,,,,1023.98,0
3233090,517,15:35:03,15:35:03,0,6,,,,1482.62,0
3233090,525,15:35:33,15:35:33,0,7,,,,1747.73,0
3233090,331,15:37:00,15:37:00,1,8,,,,2450.2,0
3233090,211,15:37:41,15:37:41,0,9,,,,2748.61,0
3233090,317,15:38:12,15:38:12,0,10,,,,2952.51,0
3233090,318,15:38:32,15:38:32,0,11,,,,3095.47,0
3233090,319,15:39:24,15:39:24,0,12,,,,3466.91,0
3233090,1412,15:40:29,15:40:29,0,13,,,,3925.29,0
3233090,320,15:41:00,15:41:00,1,14,,,,4150.64,0
3233090,321,15:42:20,15:42:20,0,15,,,,4745.09,0
3233090,322,15:42:41,15:42:41,0,16,,,,4892.1,0
3233090,325,15:43:27,15:43:27,0,17,,,,5241.03,0
3233090,535,15:44:39,15:44:39,0,18,,,,5733.91,0
3233090,536,15:45:25,15:45:25,0,19,,,,6107.3,0
3233090,537,15:46:11,15:46:11,0,20,,,,6421.27,0
3233090,538,15:46:57,15:46:57,0,21,,,,6754.45,0
3233090,539,15:47:14,15:47:14,0,22,,,,6869.22,0
3233090,540,15:48:00,15:48:00,1,23,,,,7207.41,0
3233090,541,15:49:29,15:49:29,0,24,,,,7589.02,0
3233090,542,15:49:58,15:49:58,0,25,,,,7720.39,0
3233090,544,15:50:32,15:50:32,0,26,,,,7852.51,0
3233090,545,15:51:14,15:51:14,0,27,,,,8034.86,0
3233090,546,15:52:25,15:52:25,0,28,,,,8352.29,0
3233090,547,15:53:53,15:53:53,0,29,,,,8723.04,0
3233090,1,15:55:00,15:55:00,1,30,,,,9014.95,0
3233100,512,15:32:00,15:32:00,1,1,,,,0.0,0
3233100,513,15:32:36,15:32:36,0,2,,,,285.29,0
3233100,514,15:33:03,15:33:03,0,3,,,,516.86,0
3233100,515,15:33:27,15:33:27,0,4,,,,700.75,0
3233100,516,15:34:06,15:34:06,0,5,,,,1023.98,0
3233100,517,15:35:03,15:35:03,0,6,,,,1482.62,0
3233100,525,15:35:33,15:35:33,0,7,,,,1747.73,0
3233100,331,15:37:00,15:37:00,1,8,,,,2450.2,0
3233100,211,15:37:41,15:37:41,0,9,,,,2748.61,0
3233100,317,15:38:12,15:38:12,0,10,,,,2952.51,0
3233100,318,15:38:32,15:38:32,0,11,,,,3095.47,0
3233100,319,15:39:24,15:39:24,0,12,,,,3466.91,0
3233100,1412,15:40:29,15:40:29,0,13,,,,3925.29,0
3233100,320,15:41:00,15:41:00,1,14,,,,4150.64,0
3233100,321,15:42:20,15:42:20,0,15,,,,4745.09,0
3233100,322,15:42:41,15:42:41,0,16,,,,4892.1,0
3233100,325,15:43:27,15:43:27,0,17,,,,5241.03,0
3233100,535,15:44:39,15:44:39,0,18,,,,5733.91,0
3233100,536,15:45:25,15:45:25,0,19,,,,6107.3,0
3233100,537,15:46:11,15:46:11,0,20,,,,6421.27,0
3233100,538,15:46:57,15:46:57,0,21,,,,6754.45,0
3233100,539,15:47:14,15:47:14,0,22,,,,6869.22,0
3233100,540,15:48:00,15:48:00,1,23,,,,7207.41,0
3233100,541,15:49:29,15:49:29,0,24,,,,7589.02,0
3233100,542,15:49:58,15:49:58,0,25,,,,7720.39,0
3233100,544,15:50:32,15:50:32,0,26,,,,7852.51,0
3233100,545,15:51:14,15:51:14,0,27,,,,8034.86,0
3233100,546,15:52:25,15:52:25,0,28,,,,8352.29,0
3233100,547,15:53:53,15:53:53,0,29,,,,8723.04,0
3233100,1,15:55:00,15:55:00,1,30,,,,9014.95,0
3234060,1215,18:30:00,18:30:00,1,1,,,,0.0,0
3234060,274,18:31:12,18:31:12,0,2,,,,353.84,0
3234060,735,18:32:03,18:32:03,0,3,,,,717.57,0
3234060,736,18:32:57,18:32:57,0,4,,,,1097.5,0
3234060,737,18:33:42,18:33:42,0,5,,,,1400.62,0
3234060,738,18:34:09,18:34:09,0,6,,,,1598.68,0
3234060,1238,18:35:00,18:35:00,1,7,,,,1953.86,0
3234060,1233,18:35:43,18:35:43,0,8,,,,2698.87,0
3234060,1234,18:36:00,18:36:00,0,9,,,,3002.68,0
3234060,1235,18:36:21,18:36:21,0,10,,,,3387.74,0
3234060,1236,18:37:06,18:37:06,0,11,,,,4174.86,0
3234060,1237,18:37:24,18:37:24,0,12,,,,4520.08,0
3234060,1088,18:37:57,18:37:57,0,13,,,,5070.82,0
3234060,1089,18:40:00,18:40:00,1,14,,,,7268.57,0
3234060,272,18:41:06,18:41:06,0,15,,,,7952.6,0
3234060,1095,18:42:18,18:42:18,0,16,,,,8712.66,0
3234060,1133,18:42:54,18:42:54,0,17,,,,9130.5,0
3234060,1090,18:44:36,18:44:36,0,18,,,,10205.93,0
3234060,1114,18:45:37,18:45:37,0,19,,,,10794.97,0
3234060,987,18:46:24,18:46:24,0,20,,,,11341.16,0
3234060,1096,18:46:49,18:46:49,0,21,,,,11561.26,0
3234060,1130,18:47:12,18:47:12,0,22,,,,11844.07,0
3234060,61,18:50:00,18:50:00,1,23,,,,13648.51,0
3235060,1215,06:35:00,06:35:00,1,1,,,,0.0,0
3235060,223,06:38:27,06:38:27,0,2,,,,2161.46,0
3235060,457,06:39:13,06:39:13,0,3,,,,2594.27,0
3235060,458,06:39:39,06:39:39,0,4,,,,2890.1,0
3235060,459,06:40:06,06:40:06,0,5,,,,3141.47,0
3235060,460,06:40:33,06:40:33,0,6,,,,3392.98,0
3235060,461,06:41:09,06:41:09,0,7,,,,3789.02,0
3235060,462,06:41:36,06:41:36,0,8,,,,4000.84,0
3235060,463,06:41:54,06:41:54,0,9,,,,4159.23,0
3235060,467,06:42:30,06:42:30,0,10,,,,4528.48,0
3235060,468,06:42:57,06:42:57,0,11,,,,4792.3,0
3235060,469,06:43:33,06:43:33,0,12,,,,5152.86,0
3235060,470,06:44:00,06:44:00,0,13,,,,5429.03,0
3235060,471,06:45:12,06:45:12,0,14,,,,6189.83,0
3235060,410,06:46:15,06:46:15,0,15,,,,6753.51,0
3235060,472,06:47:09,06:47:09,0,16,,,,7322.31,0
3235060,473,06:47:27,06:47:27,0,17,,,,7481.36,0
3235060,474,06:47:54,06:47:54,0,18,,,,7732.79,0
3235060,1087,06:48:21,06:48:21,0,19,,,,8030.14,0
3235060,58,06:49:15,06:49:15,0,20,,,,8574.28,0
3235060,270,06:50:00,06:50:00,1,21,,,,9029.58,0
3235060,74,06:50:29,06:50:29,0,22,,,,9364.65,0
3235060,564,06:51:17,06:51:17,0,23,,,,9948.73,0
3235060,575,06:51:46,06:51:46,0,24,,,,10322.2,0
3235060,256,06:54:00,06:54:00,1,25,,,,11949.02,0
3235060,86,06:55:59,06:55:59,0,26,,,,12323.43,0
3235060,723,07:00:17,07:00:17,0,27,,,,13249.99,0
3235060,546,07:01:49,07:01:49,0,28,,,,13564.13,0
3235060,547,07:03:41,07:03:41,0,29,,,,13934.88,0
3235060,1,07:05:00,07:05:00,1,30,,,,14226.79,0
3236060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
3236060,1018,18:32:57,18:32:57,0,2,,,,1792.18,0
3236060,128,18:34:29,18:34:29,0,3,,,,2740.34,0
3236060,1213,18:36:35,18:36:35,0,4,,,,3984.85,0
3236060,79,18:37:00,18:37:00,1,5,,,,4245.0,0
3236060,107,18:43:00,18:43:00,1,6,,,,8128.47,0
3236060,108,18:48:00,18:48:00,1,7,,,,10881.62,0
3236060,1402,18:53:00,18:53:00,1,8,,,,13528.97,0
3237020,1302,16:15:00,16:15:00,1,1,,,1,0.0,0
3237020,1283,16:40:00,16:40:00,1,2,,1,,15399.57,0
3237020,1344,16:46:00,16:46:00,1,3,,1,,19614.24,0
3237020,1345,16:54:00,16:54:00,1,4,,1,,25653.78,0
3237020,1420,17:07:00,17:07:00,1,5,,1,,36858.71,0
3237060,1302,16:15:00,16:15:00,1,1,,,1,0.0,0
3237060,1283,16:40:00,16:40:00,1,2,,1,,15399.57,0
3237060,1344,16:46:00,16:46:00,1,3,,1,,19614.24,0
3237060,1345,16:54:00,16:54:00,1,4,,1,,25653.78,0
3237060,1420,17:07:00,17:07:00,1,5,,1,,36858.71,0
3238010,1215,15:00:00,15:00:00,1,1,,,,0.0,0
3238010,130,15:01:39,15:01:39,0,2,,,,816.98,0
3238010,1076,15:01:51,15:01:51,0,3,,,,937.91,0
3238010,131,15:02:27,15:02:27,0,4,,,,1300.27,0
3238010,132,15:02:49,15:02:49,0,5,,,,1522.56,0
3238010,133,15:03:12,15:03:12,0,6,,,,1767.8,0
3238010,134,15:03:54,15:03:54,0,7,,,,2183.52,0
3238010,135,15:04:18,15:04:18,0,8,,,,2423.59,0
3238010,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
3238010,136,15:05:45,15:05:45,0,10,,,,3410.8,0
3238010,137,15:06:21,15:06:21,0,11,,,,3885.04,0
3238010,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
3238010,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
3238010,272,15:11:06,15:11:06,0,14,,,,7350.75,0
3238010,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
3238010,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
3238010,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
3238010,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
3238010,987,15:16:24,15:16:24,0,19,,,,10739.19,0
3238010,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
3238010,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
3238010,61,15:20:00,15:20:00,1,22,,,,13036.07,0
3239070,1215,16:00:00,16:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3239070,268,16:02:11,16:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3239070,196,16:02:32,16:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3239070,771,16:03:18,16:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3239070,569,16:04:04,16:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3239070,795,16:05:11,16:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3239070,43,16:05:45,16:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3239070,696,16:07:00,16:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3239070,231,16:08:08,16:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3239070,232,16:09:05,16:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3239070,796,16:09:34,16:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3239070,797,16:10:17,16:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3239070,189,16:11:00,16:11:00,1,13,STC VIA MYHRE,,,4128.08,0
3239070,217,16:11:39,16:11:39,0,14,STC VIA MYHRE,,,4362.36,0
3239070,746,16:12:53,16:12:53,0,15,STC VIA MYHRE,,,4800.1,0
3239070,264,16:13:56,16:13:56,0,16,STC VIA MYHRE,,,5164.75,0
3239070,265,16:15:00,16:15:00,1,17,STC VIA MYHRE,,,5558.56,0
3239070,1223,16:17:44,16:17:44,0,18,STC VIA MYHRE,,,6154.98,0
3239070,40,16:19:29,16:19:29,0,19,STC VIA MYHRE,,,6543.46,0
3239070,1215,16:23:00,16:23:00,1,20,STC VIA MYHRE,,,7313.72,0
3240020,1,11:00:00,11:00:00,1,1,,,,0.0,0
3240020,160,11:00:35,11:00:35,0,2,,,,366.02,0
3240020,548,11:00:49,11:00:49,0,3,,,,597.8,0
3240020,465,11:02:02,11:02:02,0,4,,,,1348.47,0
3240020,553,11:02:23,11:02:23,0,5,,,,1521.65,0
3240020,656,11:02:43,11:02:43,0,6,,,,1778.58,0
3240020,750,11:03:06,11:03:06,0,7,,,,2070.3,0
3240020,851,11:03:21,11:03:21,0,8,,,,2262.13,0
3240020,950,11:03:45,11:03:45,0,9,,,,2598.27,0
3240020,349,11:04:06,11:04:06,0,10,,,,2896.44,0
3240020,284,11:04:25,11:04:25,0,11,,,,3190.38,0
3240020,285,11:04:37,11:04:37,0,12,,,,3303.48,0
3240020,286,11:05:00,11:05:00,1,13,,,,3586.52,0
3240020,244,11:05:22,11:05:22,0,14,,,,3792.88,0
3240020,323,11:05:44,11:05:44,0,15,,,,3964.25,0
3240020,360,11:06:26,11:06:26,0,16,,,,4369.28,0
3240020,369,11:06:59,11:06:59,0,17,,,,4614.53,0
3240020,375,11:07:11,11:07:11,0,18,,,,4708.76,0
3240020,382,11:07:37,11:07:37,0,19,,,,4866.8,0
3240020,392,11:08:07,11:08:07,0,20,,,,5033.47,0
3240020,403,11:08:35,11:08:35,0,21,,,,5335.89,0
3240020,414,11:09:02,11:09:02,0,22,,,,5574.3,0
3240020,423,11:09:35,11:09:35,0,23,,,,5902.0,0
3240020,167,11:09:56,11:09:56,0,24,,,,6070.58,0
3240020,623,11:10:31,11:10:31,0,25,,,,6318.39,0
3240020,634,11:10:59,11:10:59,0,26,,,,6501.3,0
3240020,645,11:11:25,11:11:25,0,27,,,,6752.73,0
3240020,657,11:11:38,11:11:38,0,28,,,,6867.51,0
3240020,668,11:12:00,11:12:00,1,29,,,,7079.39,0
3240020,393,11:13:13,11:13:13,0,30,,,,7375.22,0
3240020,394,11:14:19,11:14:19,0,31,,,,7592.23,0
3240020,395,11:15:29,11:15:29,0,32,,,,7844.85,0
3240020,396,11:16:10,11:16:10,0,33,,,,7973.98,0
3240020,397,11:17:01,11:17:01,0,34,,,,8172.04,0
3240020,398,11:17:56,11:17:56,0,35,,,,8365.79,0
3240020,399,11:18:59,11:18:59,0,36,,,,8611.55,0
3240020,1214,11:19:58,11:19:58,0,37,,,,8851.59,0
3240020,400,11:21:08,11:21:08,0,38,,,,9069.8,0
3240020,58,11:22:43,11:22:43,0,39,,,,9423.15,0
3240020,262,11:25:00,11:25:00,1,40,,,,9939.95,0
3240080,1,11:00:00,11:00:00,1,1,,,,0.0,0
3240080,160,11:00:35,11:00:35,0,2,,,,366.02,0
3240080,548,11:00:49,11:00:49,0,3,,,,597.8,0
3240080,465,11:02:02,11:02:02,0,4,,,,1348.47,0
3240080,553,11:02:23,11:02:23,0,5,,,,1521.65,0
3240080,656,11:02:43,11:02:43,0,6,,,,1778.58,0
3240080,750,11:03:06,11:03:06,0,7,,,,2070.3,0
3240080,851,11:03:21,11:03:21,0,8,,,,2262.13,0
3240080,950,11:03:45,11:03:45,0,9,,,,2598.27,0
3240080,349,11:04:06,11:04:06,0,10,,,,2896.44,0
3240080,284,11:04:25,11:04:25,0,11,,,,3190.38,0
3240080,285,11:04:37,11:04:37,0,12,,,,3303.48,0
3240080,286,11:05:00,11:05:00,1,13,,,,3586.52,0
3240080,244,11:05:22,11:05:22,0,14,,,,3792.88,0
3240080,323,11:05:44,11:05:44,0,15,,,,3964.25,0
3240080,360,11:06:26,11:06:26,0,16,,,,4369.28,0
3240080,369,11:06:59,11:06:59,0,17,,,,4614.53,0
3240080,375,11:07:11,11:07:11,0,18,,,,4708.76,0
3240080,382,11:07:37,11:07:37,0,19,,,,4866.8,0
3240080,392,11:08:07,11:08:07,0,20,,,,5033.47,0
3240080,403,11:08:35,11:08:35,0,21,,,,5335.89,0
3240080,414,11:09:02,11:09:02,0,22,,,,5574.3,0
3240080,423,11:09:35,11:09:35,0,23,,,,5902.0,0
3240080,167,11:09:56,11:09:56,0,24,,,,6070.58,0
3240080,623,11:10:31,11:10:31,0,25,,,,6318.39,0
3240080,634,11:10:59,11:10:59,0,26,,,,6501.3,0
3240080,645,11:11:25,11:11:25,0,27,,,,6752.73,0
3240080,657,11:11:38,11:11:38,0,28,,,,6867.51,0
3240080,668,11:12:00,11:12:00,1,29,,,,7079.39,0
3240080,393,11:13:13,11:13:13,0,30,,,,7375.22,0
3240080,394,11:14:19,11:14:19,0,31,,,,7592.23,0
3240080,395,11:15:29,11:15:29,0,32,,,,7844.85,0
3240080,396,11:16:10,11:16:10,0,33,,,,7973.98,0
3240080,397,11:17:01,11:17:01,0,34,,,,8172.04,0
3240080,398,11:17:56,11:17:56,0,35,,,,8365.79,0
3240080,399,11:18:59,11:18:59,0,36,,,,8611.55,0
3240080,1214,11:19:58,11:19:58,0,37,,,,8851.59,0
3240080,400,11:21:08,11:21:08,0,38,,,,9069.8,0
3240080,58,11:22:43,11:22:43,0,39,,,,9423.15,0
3240080,262,11:25:00,11:25:00,1,40,,,,9939.95,0
324060,262,20:02:00,20:02:00,1,1,,,,0.0,0
324060,416,20:03:39,20:03:39,0,2,,,,984.97,0
324060,417,20:04:24,20:04:24,0,3,,,,1418.89,0
324060,418,20:05:03,20:05:03,0,4,,,,1836.85,0
324060,419,20:05:27,20:05:27,0,5,,,,2082.79,0
324060,420,20:05:45,20:05:45,0,6,,,,2261.89,0
324060,421,20:06:04,20:06:04,0,7,,,,2438.83,0
324060,422,20:06:27,20:06:27,0,8,,,,2668.14,0
324060,466,20:07:00,20:07:00,1,9,,,,3016.46,0
324060,475,20:07:22,20:07:22,0,10,,,,3259.17,0
324060,485,20:07:45,20:07:45,0,11,,,,3485.07,0
324060,496,20:08:00,20:08:00,0,12,,,,3660.98,0
324060,168,20:08:27,20:08:27,0,13,,,,3941.25,0
324060,730,20:08:43,20:08:43,0,14,,,,4121.52,0
324060,739,20:09:12,20:09:12,0,15,,,,4428.2,0
324060,751,20:09:27,20:09:27,0,16,,,,4585.08,0
324060,758,20:09:36,20:09:36,0,17,,,,4702.94,0
324060,768,20:10:06,20:10:06,0,18,,,,5015.71,0
324060,779,20:10:15,20:10:15,0,19,,,,5106.34,0
324060,790,20:10:33,20:10:33,0,20,,,,5304.88,0
324060,799,20:10:42,20:10:42,0,21,,,,5417.63,0
324060,283,20:11:04,20:11:04,0,22,,,,5618.44,0
324060,284,20:11:24,20:11:24,0,23,,,,5852.38,0
324060,285,20:11:33,20:11:33,0,24,,,,5965.48,0
324060,286,20:12:00,20:12:00,1,25,,,,6246.87,0
324060,244,20:12:54,20:12:54,0,26,,,,6453.0,0
324060,323,20:13:30,20:13:30,0,27,,,,6624.33,0
324060,829,20:15:09,20:15:09,0,28,,,,7017.55,0
324060,840,20:16:39,20:16:39,0,29,,,,7410.44,0
324060,852,20:16:57,20:16:57,0,30,,,,7484.7,0
324060,863,20:17:42,20:17:42,0,31,,,,7665.09,0
324060,874,20:18:36,20:18:36,0,32,,,,7895.2,0
324060,885,20:19:39,20:19:39,0,33,,,,8147.68,0
324060,895,20:20:16,20:20:16,0,34,,,,8316.11,0
324060,906,20:23:06,20:23:06,0,35,,,,9025.55,0
324060,912,20:24:00,20:24:00,0,36,,,,9249.0,0
324060,547,20:25:48,20:25:48,0,37,,,,9712.27,0
324060,1,20:27:00,20:27:00,1,38,,,,10004.18,0
3241090,61,08:00:00,08:00:00,1,1,,,,0.0,0
3241090,372,08:02:06,08:02:06,0,2,,,,1335.65,0
3241090,984,08:04:52,08:04:52,0,3,,,,2883.69,0
3241090,998,08:06:00,08:06:00,1,4,,,,3544.37,0
3241090,999,08:07:16,08:07:16,0,5,,,,4778.91,0
3241090,335,08:08:06,08:08:06,0,6,,,,5582.52,0
3241090,1000,08:08:53,08:08:53,0,7,,,,6296.86,0
3241090,1001,08:09:09,08:09:09,0,8,,,,6612.97,0
3241090,1002,08:10:17,08:10:17,0,9,,,,7644.4,0
3241090,1003,08:10:42,08:10:42,0,10,,,,8101.47,0
3241090,1005,08:11:45,08:11:45,0,11,,,,9079.83,0
3241090,1006,08:13:00,08:13:00,1,12,,,,10304.16,0
3241090,1007,08:14:05,08:14:05,0,13,,,,11615.81,0
3241090,1008,08:14:36,08:14:36,0,14,,,,12204.33,0
3241090,1009,08:15:44,08:15:44,0,15,,,,13415.16,0
3241090,1010,08:17:00,08:17:00,1,16,,,,14836.62,0
3241090,1011,08:18:30,08:18:30,0,17,,,,15885.46,0
3241090,1012,08:19:49,08:19:49,0,18,,,,16833.7,0
3241090,1013,08:21:48,08:21:48,0,19,,,,18193.88,0
3241090,1014,08:23:18,08:23:18,0,20,,,,19290.12,0
3241090,1016,08:24:36,08:24:36,0,21,,,,20214.2,0
3241090,1017,08:27:00,08:27:00,1,22,,,,21869.3,0
3241100,61,08:00:00,08:00:00,1,1,,,,0.0,0
3241100,372,08:02:06,08:02:06,0,2,,,,1335.65,0
3241100,984,08:04:52,08:04:52,0,3,,,,2883.69,0
3241100,998,08:06:00,08:06:00,1,4,,,,3544.37,0
3241100,999,08:07:16,08:07:16,0,5,,,,4778.91,0
3241100,335,08:08:06,08:08:06,0,6,,,,5582.52,0
3241100,1000,08:08:53,08:08:53,0,7,,,,6296.86,0
3241100,1001,08:09:09,08:09:09,0,8,,,,6612.97,0
3241100,1002,08:10:17,08:10:17,0,9,,,,7644.4,0
3241100,1003,08:10:42,08:10:42,0,10,,,,8101.47,0
3241100,1005,08:11:45,08:11:45,0,11,,,,9079.83,0
3241100,1006,08:13:00,08:13:00,1,12,,,,10304.16,0
3241100,1007,08:14:05,08:14:05,0,13,,,,11615.81,0
3241100,1008,08:14:36,08:14:36,0,14,,,,12204.33,0
3241100,1009,08:15:44,08:15:44,0,15,,,,13415.16,0
3241100,1010,08:17:00,08:17:00,1,16,,,,14836.62,0
3241100,1011,08:18:30,08:18:30,0,17,,,,15885.46,0
3241100,1012,08:19:49,08:19:49,0,18,,,,16833.7,0
3241100,1013,08:21:48,08:21:48,0,19,,,,18193.88,0
3241100,1014,08:23:18,08:23:18,0,20,,,,19290.12,0
3241100,1016,08:24:36,08:24:36,0,21,,,,20214.2,0
3241100,1017,08:27:00,08:27:00,1,22,,,,21869.3,0
3242060,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3242060,576,19:15:53,19:15:53,0,2,,,,862.38,0
3242060,577,19:16:30,19:16:30,0,3,,,,1543.77,0
3242060,1043,19:17:29,19:17:29,0,4,,,,2536.44,0
3242060,1044,19:18:25,19:18:25,0,5,,,,3663.73,0
3242060,62,19:19:32,19:19:32,0,6,,,,4959.64,0
3242060,63,19:19:56,19:19:56,0,7,,,,5413.69,0
3242060,64,19:20:19,19:20:19,0,8,,,,5828.36,0
3242060,1042,19:21:08,19:21:08,0,9,,,,6839.14,0
3242060,65,19:22:20,19:22:20,0,10,,,,8330.25,0
3242060,66,19:23:21,19:23:21,0,11,,,,9588.36,0
3242060,67,19:24:01,19:24:01,0,12,,,,9911.52,0
3242060,1407,19:24:19,19:24:19,0,13,,,,10160.97,0
3242060,1051,19:26:00,19:26:00,1,14,,,,11600.86,0
3242060,765,19:26:55,19:26:55,0,15,,,,12281.53,0
3242060,1052,19:27:19,19:27:19,0,16,,,,12499.04,0
3242060,192,19:27:39,19:27:39,0,17,,,,12716.04,0
3242060,570,19:28:10,19:28:10,0,18,,,,13045.28,0
3242060,1053,19:28:55,19:28:55,0,19,,,,13506.07,0
3242060,68,19:29:27,19:29:27,0,20,,,,13761.29,0
3242060,766,19:29:42,19:29:42,0,21,,,,13915.89,0
3242060,1054,19:30:00,19:30:00,1,22,,,,14087.2,0
3242060,219,19:30:18,19:30:18,0,23,,,,14389.58,0
3242060,572,19:30:28,19:30:28,0,24,,,,14517.69,0
3242060,56,19:30:41,19:30:41,0,25,,,,14744.16,0
3242060,767,19:30:53,19:30:53,0,26,,,,14944.59,0
3242060,769,19:31:19,19:31:19,0,27,,,,15389.16,0
3242060,1055,19:32:22,19:32:22,0,28,,,,16501.27,0
3242060,59,19:32:37,19:32:37,0,29,,,,16774.4,0
3242060,1056,19:32:49,19:32:49,0,30,,,,17000.66,0
3242060,57,19:33:02,19:33:02,0,31,,,,17236.53,0
3242060,88,19:33:20,19:33:20,0,32,,,,17589.31,0
3242060,1057,19:33:35,19:33:35,0,33,,,,17789.83,0
3242060,89,19:34:16,19:34:16,0,34,,,,18327.39,0
3242060,90,19:35:03,19:35:03,0,35,,,,19237.39,0
3242060,1265,19:35:23,19:35:23,0,36,,,,19592.3,0
3242060,200,19:36:41,19:36:41,0,37,,,,20994.66,0
3242060,91,19:37:59,19:37:59,0,38,,,,22225.14,0
3242060,1408,19:39:04,19:39:04,0,39,,,,23405.49,0
3242060,1358,19:39:24,19:39:24,0,40,,,,23806.93,0
3242060,1059,19:40:00,19:40:00,1,41,,,,24469.23,0
3242060,140,19:41:19,19:41:19,0,42,,,,25658.15,0
3242060,249,19:45:00,19:45:00,1,43,,,,28294.39,0
3242060,1404,19:48:04,19:48:04,0,44,,,,28937.77,0
3242060,299,19:49:09,19:49:09,0,45,,,,29131.24,0
3242060,247,19:51:00,19:51:00,1,46,,,,29498.07,0
3243070,512,12:02:00,12:02:00,1,1,,,,0.0,0
3243070,640,12:03:41,12:03:41,0,2,,,,684.98,0
3243070,714,12:04:12,12:04:12,0,3,,,,904.48,0
3243070,715,12:04:39,12:04:39,0,4,,,,1098.65,0
3243070,344,12:05:10,12:05:10,0,5,,,,1320.1,0
3243070,582,12:06:00,12:06:00,1,6,,,,1685.27,0
3243070,162,12:06:45,12:06:45,0,7,,,,2087.45,0
3243070,208,12:07:15,12:07:15,0,8,,,,2343.27,0
3243070,209,12:07:54,12:07:54,0,9,,,,2687.74,0
3243070,210,12:08:15,12:08:15,0,10,,,,2877.0,0
3243070,211,12:08:39,12:08:39,0,11,,,,3075.88,0
3243070,212,12:09:18,12:09:18,0,12,,,,3410.96,0
3243070,476,12:10:00,12:10:00,0,13,,,,3791.35,0
3243070,583,12:11:00,12:11:00,1,14,,,,4315.35,0
3243070,584,12:11:20,12:11:20,0,15,,,,4493.19,0
3243070,585,12:12:14,12:12:14,0,16,,,,5010.86,0
3243070,586,12:12:29,12:12:29,0,17,,,,5163.49,0
3243070,587,12:13:00,12:13:00,1,18,,,,5476.6,0
3243070,588,12:14:27,12:14:27,0,19,,,,5937.52,0
3243070,589,12:15:03,12:15:03,0,20,,,,6100.39,0
3243070,590,12:15:39,12:15:39,0,21,,,,6292.47,0
3243070,591,12:16:08,12:16:08,0,22,,,,6429.07,0
3243070,592,12:16:58,12:16:58,0,23,,,,6687.92,0
3243070,593,12:17:27,12:17:27,0,24,,,,6843.26,0
3243070,206,12:18:17,12:18:17,0,25,,,,7101.42,0
3243070,611,12:19:08,12:19:08,0,26,,,,7387.28,0
3243070,612,12:19:51,12:19:51,0,27,,,,7600.85,0
3243070,906,12:21:53,12:21:53,0,28,,,,8224.09,0
3243070,912,12:22:36,12:22:36,0,29,,,,8447.72,0
3243070,547,12:24:03,12:24:03,0,30,,,,8910.99,0
3243070,1,12:25:00,12:25:00,1,31,,,,9202.9,0
3244090,1215,14:30:00,14:30:00,1,1,,,,0.0,0
3244090,274,14:31:02,14:31:02,0,2,,,,353.82,0
3244090,764,14:31:45,14:31:45,0,3,,,,705.21,0
3244090,773,14:32:21,14:32:21,0,4,,,,986.0,0
3244090,774,14:32:42,14:32:42,0,5,,,,1161.53,0
3244090,1221,14:33:36,14:33:36,0,6,,,,1594.28,0
3244090,695,14:34:09,14:34:09,0,7,,,,1869.0,0
3244090,696,14:34:56,14:34:56,0,8,,,,2246.39,0
3244090,729,14:35:32,14:35:32,0,9,,,,2540.22,0
3244090,697,14:36:00,14:36:00,1,10,,,,2766.12,0
3244090,698,14:37:00,14:37:00,0,11,,,,3495.3,0
3244090,699,14:37:30,14:37:30,0,12,,,,3828.55,0
3244090,700,14:37:51,14:37:51,0,13,,,,4113.55,0
3244090,701,14:38:42,14:38:42,0,14,,,,4724.66,0
3244090,702,14:39:06,14:39:06,0,15,,,,5033.23,0
3244090,703,14:39:48,14:39:48,0,16,,,,5541.87,0
3244090,704,14:40:39,14:40:39,0,17,,,,6145.93,0
3244090,705,14:41:00,14:41:00,1,18,,,,6411.48,0
3244090,706,14:41:24,14:41:24,0,19,,,,6744.41,0
3244090,366,14:42:03,14:42:03,0,20,,,,7274.51,0
3244090,707,14:42:56,14:42:56,0,21,,,,7965.22,0
3244090,708,14:43:10,14:43:10,0,22,,,,8174.56,0
3244090,606,14:43:36,14:43:36,0,23,,,,8540.15,0
3244090,602,14:44:00,14:44:00,0,24,,,,8860.64,0
3244090,601,14:44:17,14:44:17,0,25,,,,9081.54,0
3244090,600,14:44:32,14:44:32,0,26,,,,9294.71,0
3244090,599,14:44:41,14:44:41,0,27,,,,9407.09,0
3244090,598,14:45:00,14:45:00,1,28,,,,9669.74,0
3244090,675,14:45:40,14:45:40,0,29,,,,9889.29,0
3244090,596,14:46:39,14:46:39,0,30,,,,10160.92,0
3244090,671,14:48:45,14:48:45,0,31,,,,10858.82,0
3244090,718,14:50:44,14:50:44,0,32,,,,11468.05,0
3244090,719,14:51:17,14:51:17,0,33,,,,11675.32,0
3244090,720,14:53:02,14:53:02,0,34,,,,12241.12,0
3244090,721,14:53:29,14:53:29,0,35,,,,12386.06,0
3244090,722,14:54:35,14:54:35,0,36,,,,12714.93,0
3244090,512,14:56:00,14:56:00,1,37,,,,13186.87,0
3244090,640,14:57:41,14:57:41,0,38,,,,13871.94,0
3244090,581,14:59:14,14:59:14,0,39,,,,14556.46,0
3244090,1132,14:59:39,14:59:39,0,40,,,,14777.18,0
3244090,583,15:01:03,15:01:03,0,41,,,,15400.12,0
3244090,584,15:01:28,15:01:28,0,42,,,,15577.96,0
3244090,637,15:03:09,15:03:09,0,43,,,,16293.47,0
3244090,989,15:04:24,15:04:24,0,44,,,,16837.49,0
3244090,81,15:05:15,15:05:15,0,45,,,,17228.98,0
3244090,723,15:07:46,15:07:46,0,46,,,,18332.99,0
3244090,546,15:08:28,15:08:28,0,47,,,,18648.01,0
3244090,547,15:09:18,15:09:18,0,48,,,,19018.76,0
3244090,1,15:10:00,15:10:00,1,49,,,,19310.67,0
3244100,1215,14:30:00,14:30:00,1,1,,,,0.0,0
3244100,274,14:31:02,14:31:02,0,2,,,,353.82,0
3244100,764,14:31:45,14:31:45,0,3,,,,705.21,0
3244100,773,14:32:21,14:32:21,0,4,,,,986.0,0
3244100,774,14:32:42,14:32:42,0,5,,,,1161.53,0
3244100,1221,14:33:36,14:33:36,0,6,,,,1594.28,0
3244100,695,14:34:09,14:34:09,0,7,,,,1869.0,0
3244100,696,14:34:56,14:34:56,0,8,,,,2246.39,0
3244100,729,14:35:32,14:35:32,0,9,,,,2540.22,0
3244100,697,14:36:00,14:36:00,1,10,,,,2766.12,0
3244100,698,14:37:00,14:37:00,0,11,,,,3495.3,0
3244100,699,14:37:30,14:37:30,0,12,,,,3828.55,0
3244100,700,14:37:51,14:37:51,0,13,,,,4113.55,0
3244100,701,14:38:42,14:38:42,0,14,,,,4724.66,0
3244100,702,14:39:06,14:39:06,0,15,,,,5033.23,0
3244100,703,14:39:48,14:39:48,0,16,,,,5541.87,0
3244100,704,14:40:39,14:40:39,0,17,,,,6145.93,0
3244100,705,14:41:00,14:41:00,1,18,,,,6411.48,0
3244100,706,14:41:24,14:41:24,0,19,,,,6744.41,0
3244100,366,14:42:03,14:42:03,0,20,,,,7274.51,0
3244100,707,14:42:56,14:42:56,0,21,,,,7965.22,0
3244100,708,14:43:10,14:43:10,0,22,,,,8174.56,0
3244100,606,14:43:36,14:43:36,0,23,,,,8540.15,0
3244100,602,14:44:00,14:44:00,0,24,,,,8860.64,0
3244100,601,14:44:17,14:44:17,0,25,,,,9081.54,0
3244100,600,14:44:32,14:44:32,0,26,,,,9294.71,0
3244100,599,14:44:41,14:44:41,0,27,,,,9407.09,0
3244100,598,14:45:00,14:45:00,1,28,,,,9669.74,0
3244100,675,14:45:40,14:45:40,0,29,,,,9889.29,0
3244100,596,14:46:39,14:46:39,0,30,,,,10160.92,0
3244100,671,14:48:45,14:48:45,0,31,,,,10858.82,0
3244100,718,14:50:44,14:50:44,0,32,,,,11468.05,0
3244100,719,14:51:17,14:51:17,0,33,,,,11675.32,0
3244100,720,14:53:02,14:53:02,0,34,,,,12241.12,0
3244100,721,14:53:29,14:53:29,0,35,,,,12386.06,0
3244100,722,14:54:35,14:54:35,0,36,,,,12714.93,0
3244100,512,14:56:00,14:56:00,1,37,,,,13186.87,0
3244100,640,14:57:41,14:57:41,0,38,,,,13871.94,0
3244100,581,14:59:14,14:59:14,0,39,,,,14556.46,0
3244100,1132,14:59:39,14:59:39,0,40,,,,14777.18,0
3244100,583,15:01:03,15:01:03,0,41,,,,15400.12,0
3244100,584,15:01:28,15:01:28,0,42,,,,15577.96,0
3244100,637,15:03:09,15:03:09,0,43,,,,16293.47,0
3244100,989,15:04:24,15:04:24,0,44,,,,16837.49,0
3244100,81,15:05:15,15:05:15,0,45,,,,17228.98,0
3244100,723,15:07:46,15:07:46,0,46,,,,18332.99,0
3244100,546,15:08:28,15:08:28,0,47,,,,18648.01,0
3244100,547,15:09:18,15:09:18,0,48,,,,19018.76,0
3244100,1,15:10:00,15:10:00,1,49,,,,19310.67,0
3245020,82,14:45:00,14:45:00,1,1,,,,0.0,0
3245020,83,14:57:00,14:57:00,1,2,,,,2402.8,0
3245060,82,14:45:00,14:45:00,1,1,,,,0.0,0
3245060,83,14:57:00,14:57:00,1,2,,,,2402.8,0
3245080,82,14:45:00,14:45:00,1,1,,,,0.0,0
3245080,83,14:57:00,14:57:00,1,2,,,,2402.8,0
3245090,82,14:45:00,14:45:00,1,1,,,,0.0,0
3245090,83,14:57:00,14:57:00,1,2,,,,2402.8,0
3245100,82,14:45:00,14:45:00,1,1,,,,0.0,0
3245100,83,14:57:00,14:57:00,1,2,,,,2402.8,0
3246020,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3246020,274,14:01:12,14:01:12,0,2,,,,353.82,0
3246020,764,14:02:02,14:02:02,0,3,,,,705.21,0
3246020,773,14:02:44,14:02:44,0,4,,,,986.0,0
3246020,774,14:03:09,14:03:09,0,5,,,,1161.53,0
3246020,1221,14:04:12,14:04:12,0,6,,,,1594.28,0
3246020,695,14:04:50,14:04:50,0,7,,,,1869.0,0
3246020,696,14:05:45,14:05:45,0,8,,,,2246.39,0
3246020,729,14:06:27,14:06:27,0,9,,,,2540.22,0
3246020,697,14:07:00,14:07:00,1,10,,,,2766.12,0
3246020,698,14:08:00,14:08:00,0,11,,,,3495.3,0
3246020,699,14:08:30,14:08:30,0,12,,,,3828.55,0
3246020,700,14:08:51,14:08:51,0,13,,,,4113.55,0
3246020,701,14:09:42,14:09:42,0,14,,,,4724.66,0
3246020,702,14:10:06,14:10:06,0,15,,,,5033.23,0
3246020,703,14:10:48,14:10:48,0,16,,,,5541.87,0
3246020,704,14:11:39,14:11:39,0,17,,,,6145.93,0
3246020,705,14:12:00,14:12:00,1,18,,,,6411.48,0
3246020,706,14:12:24,14:12:24,0,19,,,,6744.41,0
3246020,366,14:13:03,14:13:03,0,20,,,,7274.51,0
3246020,707,14:13:56,14:13:56,0,21,,,,7965.22,0
3246020,708,14:14:10,14:14:10,0,22,,,,8174.56,0
3246020,606,14:14:36,14:14:36,0,23,,,,8540.15,0
3246020,602,14:15:00,14:15:00,0,24,,,,8860.64,0
3246020,601,14:15:17,14:15:17,0,25,,,,9081.54,0
3246020,600,14:15:32,14:15:32,0,26,,,,9294.71,0
3246020,599,14:15:41,14:15:41,0,27,,,,9407.09,0
3246020,598,14:16:00,14:16:00,1,28,,,,9669.74,0
3246020,675,14:16:36,14:16:36,0,29,,,,9889.29,0
3246020,596,14:17:30,14:17:30,0,30,,,,10160.92,0
3246020,671,14:19:25,14:19:25,0,31,,,,10858.82,0
3246020,718,14:21:12,14:21:12,0,32,,,,11468.05,0
3246020,719,14:21:42,14:21:42,0,33,,,,11675.32,0
3246020,720,14:23:18,14:23:18,0,34,,,,12241.12,0
3246020,721,14:23:42,14:23:42,0,35,,,,12386.06,0
3246020,722,14:24:42,14:24:42,0,36,,,,12714.93,0
3246020,512,14:26:00,14:26:00,1,37,,,,13186.87,0
3246020,640,14:27:41,14:27:41,0,38,,,,13871.94,0
3246020,581,14:29:14,14:29:14,0,39,,,,14556.46,0
3246020,1132,14:29:39,14:29:39,0,40,,,,14777.18,0
3246020,583,14:31:03,14:31:03,0,41,,,,15400.12,0
3246020,584,14:31:28,14:31:28,0,42,,,,15577.96,0
3246020,637,14:33:09,14:33:09,0,43,,,,16293.47,0
3246020,989,14:34:24,14:34:24,0,44,,,,16837.49,0
3246020,81,14:35:15,14:35:15,0,45,,,,17228.98,0
3246020,723,14:37:46,14:37:46,0,46,,,,18332.99,0
3246020,546,14:38:28,14:38:28,0,47,,,,18648.01,0
3246020,547,14:39:18,14:39:18,0,48,,,,19018.76,0
3246020,1,14:40:00,14:40:00,1,49,,,,19310.67,0
3246080,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3246080,274,14:01:12,14:01:12,0,2,,,,353.82,0
3246080,764,14:02:02,14:02:02,0,3,,,,705.21,0
3246080,773,14:02:44,14:02:44,0,4,,,,986.0,0
3246080,774,14:03:09,14:03:09,0,5,,,,1161.53,0
3246080,1221,14:04:12,14:04:12,0,6,,,,1594.28,0
3246080,695,14:04:50,14:04:50,0,7,,,,1869.0,0
3246080,696,14:05:45,14:05:45,0,8,,,,2246.39,0
3246080,729,14:06:27,14:06:27,0,9,,,,2540.22,0
3246080,697,14:07:00,14:07:00,1,10,,,,2766.12,0
3246080,698,14:08:00,14:08:00,0,11,,,,3495.3,0
3246080,699,14:08:30,14:08:30,0,12,,,,3828.55,0
3246080,700,14:08:51,14:08:51,0,13,,,,4113.55,0
3246080,701,14:09:42,14:09:42,0,14,,,,4724.66,0
3246080,702,14:10:06,14:10:06,0,15,,,,5033.23,0
3246080,703,14:10:48,14:10:48,0,16,,,,5541.87,0
3246080,704,14:11:39,14:11:39,0,17,,,,6145.93,0
3246080,705,14:12:00,14:12:00,1,18,,,,6411.48,0
3246080,706,14:12:24,14:12:24,0,19,,,,6744.41,0
3246080,366,14:13:03,14:13:03,0,20,,,,7274.51,0
3246080,707,14:13:56,14:13:56,0,21,,,,7965.22,0
3246080,708,14:14:10,14:14:10,0,22,,,,8174.56,0
3246080,606,14:14:36,14:14:36,0,23,,,,8540.15,0
3246080,602,14:15:00,14:15:00,0,24,,,,8860.64,0
3246080,601,14:15:17,14:15:17,0,25,,,,9081.54,0
3246080,600,14:15:32,14:15:32,0,26,,,,9294.71,0
3246080,599,14:15:41,14:15:41,0,27,,,,9407.09,0
3246080,598,14:16:00,14:16:00,1,28,,,,9669.74,0
3246080,675,14:16:36,14:16:36,0,29,,,,9889.29,0
3246080,596,14:17:30,14:17:30,0,30,,,,10160.92,0
3246080,671,14:19:25,14:19:25,0,31,,,,10858.82,0
3246080,718,14:21:12,14:21:12,0,32,,,,11468.05,0
3246080,719,14:21:42,14:21:42,0,33,,,,11675.32,0
3246080,720,14:23:18,14:23:18,0,34,,,,12241.12,0
3246080,721,14:23:42,14:23:42,0,35,,,,12386.06,0
3246080,722,14:24:42,14:24:42,0,36,,,,12714.93,0
3246080,512,14:26:00,14:26:00,1,37,,,,13186.87,0
3246080,640,14:27:41,14:27:41,0,38,,,,13871.94,0
3246080,581,14:29:14,14:29:14,0,39,,,,14556.46,0
3246080,1132,14:29:39,14:29:39,0,40,,,,14777.18,0
3246080,583,14:31:03,14:31:03,0,41,,,,15400.12,0
3246080,584,14:31:28,14:31:28,0,42,,,,15577.96,0
3246080,637,14:33:09,14:33:09,0,43,,,,16293.47,0
3246080,989,14:34:24,14:34:24,0,44,,,,16837.49,0
3246080,81,14:35:15,14:35:15,0,45,,,,17228.98,0
3246080,723,14:37:46,14:37:46,0,46,,,,18332.99,0
3246080,546,14:38:28,14:38:28,0,47,,,,18648.01,0
3246080,547,14:39:18,14:39:18,0,48,,,,19018.76,0
3246080,1,14:40:00,14:40:00,1,49,,,,19310.67,0
3247070,512,17:02:00,17:02:00,1,1,,,,0.0,0
3247070,513,17:02:30,17:02:30,0,2,,,,285.29,0
3247070,327,17:03:54,17:03:54,0,3,,,,1104.16,0
3247070,517,17:04:36,17:04:36,0,4,,,,1527.35,0
3247070,328,17:05:09,17:05:09,0,5,,,,1853.42,0
3247070,518,17:05:54,17:05:54,0,6,,,,2284.99,0
3247070,519,17:07:00,17:07:00,1,7,,,,2963.41,0
3247070,520,17:08:02,17:08:02,0,8,,,,3384.19,0
3247070,521,17:08:20,17:08:20,0,9,,,,3510.68,0
3247070,522,17:08:56,17:08:56,0,10,,,,3775.72,0
3247070,523,17:09:21,17:09:21,0,11,,,,3940.23,0
3247070,524,17:10:29,17:10:29,0,12,,,,4406.68,0
3247070,504,17:12:03,17:12:03,0,13,,,,5065.38,0
3247070,526,17:12:28,17:12:28,0,14,,,,5235.85,0
3247070,527,17:13:00,17:13:00,1,15,,,,5463.32,0
3247070,528,17:13:22,17:13:22,0,16,,,,5626.17,0
3247070,529,17:13:40,17:13:40,0,17,,,,5754.06,0
3247070,530,17:14:16,17:14:16,0,18,,,,6027.2,0
3247070,531,17:14:45,17:14:45,0,19,,,,6213.36,0
3247070,532,17:15:03,17:15:03,0,20,,,,6353.54,0
3247070,534,17:15:24,17:15:24,0,21,,,,6527.09,0
3247070,535,17:15:42,17:15:42,0,22,,,,6643.6,0
3247070,536,17:16:29,17:16:29,0,23,,,,7018.12,0
3247070,537,17:17:12,17:17:12,0,24,,,,7332.09,0
3247070,538,17:17:59,17:17:59,0,25,,,,7665.9,0
3247070,539,17:18:14,17:18:14,0,26,,,,7780.67,0
3247070,540,17:19:00,17:19:00,1,27,,,,8118.84,0
3247070,541,17:20:16,17:20:16,0,28,,,,8500.46,0
3247070,542,17:20:41,17:20:41,0,29,,,,8631.83,0
3247070,544,17:21:10,17:21:10,0,30,,,,8763.95,0
3247070,545,17:21:46,17:21:46,0,31,,,,8946.3,0
3247070,546,17:22:47,17:22:47,0,32,,,,9263.73,0
3247070,547,17:24:03,17:24:03,0,33,,,,9634.48,0
3247070,1,17:25:00,17:25:00,1,34,,,,9926.39,0
3248020,226,14:30:00,14:30:00,1,1,,,,0.0,0
3248020,800,14:30:58,14:30:58,0,2,,,,683.07,0
3248020,801,14:32:03,14:32:03,0,3,,,,1029.66,0
3248020,819,14:32:17,14:32:17,0,4,,,,1223.62,0
3248020,873,14:33:18,14:33:18,0,5,,,,2014.22,0
3248020,875,14:35:00,14:35:00,1,6,,,,2802.97,0
3248020,820,14:37:18,14:37:18,0,7,,,,3473.73,0
3248020,876,14:38:52,14:38:52,0,8,,,,4307.03,0
3248020,878,14:39:21,14:39:21,0,9,,,,4584.64,0
3248020,881,14:40:02,14:40:02,0,10,,,,4922.45,0
3248020,882,14:40:40,14:40:40,0,11,,,,5272.62,0
3248020,883,14:41:08,14:41:08,0,12,,,,5587.76,0
3248020,806,14:42:00,14:42:00,1,13,,,,6031.63,0
3248020,884,14:42:43,14:42:43,0,14,,,,6358.78,0
3248020,1451,14:45:54,14:45:54,0,15,,,,7319.12,0
3248020,807,14:46:25,14:46:25,0,16,,,,7627.38,0
3248020,808,14:47:01,14:47:01,0,17,,,,7956.38,0
3248020,809,14:47:32,14:47:32,0,18,,,,8298.92,0
3248020,810,14:47:52,14:47:52,0,19,,,,8513.64,0
3248020,811,14:48:25,14:48:25,0,20,,,,8721.43,0
3248020,812,14:49:25,14:49:25,0,21,,,,9191.32,0
3248020,890,14:50:00,14:50:00,1,22,,,,9596.84,0
3248080,226,14:30:00,14:30:00,1,1,,,,0.0,0
3248080,800,14:30:58,14:30:58,0,2,,,,683.07,0
3248080,801,14:32:03,14:32:03,0,3,,,,1029.66,0
3248080,819,14:32:17,14:32:17,0,4,,,,1223.62,0
3248080,873,14:33:18,14:33:18,0,5,,,,2014.22,0
3248080,875,14:35:00,14:35:00,1,6,,,,2802.97,0
3248080,820,14:37:18,14:37:18,0,7,,,,3473.73,0
3248080,876,14:38:52,14:38:52,0,8,,,,4307.03,0
3248080,878,14:39:21,14:39:21,0,9,,,,4584.64,0
3248080,881,14:40:02,14:40:02,0,10,,,,4922.45,0
3248080,882,14:40:40,14:40:40,0,11,,,,5272.62,0
3248080,883,14:41:08,14:41:08,0,12,,,,5587.76,0
3248080,806,14:42:00,14:42:00,1,13,,,,6031.63,0
3248080,884,14:42:43,14:42:43,0,14,,,,6358.78,0
3248080,1451,14:45:54,14:45:54,0,15,,,,7319.12,0
3248080,807,14:46:25,14:46:25,0,16,,,,7627.38,0
3248080,808,14:47:01,14:47:01,0,17,,,,7956.38,0
3248080,809,14:47:32,14:47:32,0,18,,,,8298.92,0
3248080,810,14:47:52,14:47:52,0,19,,,,8513.64,0
3248080,811,14:48:25,14:48:25,0,20,,,,8721.43,0
3248080,812,14:49:25,14:49:25,0,21,,,,9191.32,0
3248080,890,14:50:00,14:50:00,1,22,,,,9596.84,0
3249020,226,13:00:00,13:00:00,1,1,,,,0.0,0
3249020,867,13:00:58,13:00:58,0,2,,,,578.77,0
3249020,839,13:01:52,13:01:52,0,3,,,,1078.33,0
3249020,841,13:02:21,13:02:21,0,4,,,,1342.0,0
3249020,842,13:02:35,13:02:35,0,5,,,,1499.28,0
3249020,843,13:02:57,13:02:57,0,6,,,,1697.13,0
3249020,844,13:03:15,13:03:15,0,7,,,,1864.81,0
3249020,845,13:03:33,13:03:33,0,8,,,,2045.24,0
3249020,868,13:04:30,13:04:30,0,9,,,,2605.44,0
3249020,870,13:05:03,13:05:03,0,10,,,,2928.39,0
3249020,854,13:05:39,13:05:39,0,11,,,,3244.15,0
3249020,847,13:06:00,13:06:00,1,12,,,,3472.17,0
3249020,872,13:06:24,13:06:24,0,13,,,,3660.23,0
3249020,894,13:07:43,13:07:43,0,14,,,,4325.03,0
3249020,896,13:08:33,13:08:33,0,15,,,,4761.07,0
3249020,182,13:09:00,13:09:00,0,16,,,,4986.85,0
3249020,897,13:10:12,13:10:12,0,17,,,,5614.57,0
3249020,898,13:11:00,13:11:00,1,18,,,,6041.26,0
3249080,226,13:00:00,13:00:00,1,1,,,,0.0,0
3249080,867,13:00:58,13:00:58,0,2,,,,578.77,0
3249080,839,13:01:52,13:01:52,0,3,,,,1078.33,0
3249080,841,13:02:21,13:02:21,0,4,,,,1342.0,0
3249080,842,13:02:35,13:02:35,0,5,,,,1499.28,0
3249080,843,13:02:57,13:02:57,0,6,,,,1697.13,0
3249080,844,13:03:15,13:03:15,0,7,,,,1864.81,0
3249080,845,13:03:33,13:03:33,0,8,,,,2045.24,0
3249080,868,13:04:30,13:04:30,0,9,,,,2605.44,0
3249080,870,13:05:03,13:05:03,0,10,,,,2928.39,0
3249080,854,13:05:39,13:05:39,0,11,,,,3244.15,0
3249080,847,13:06:00,13:06:00,1,12,,,,3472.17,0
3249080,872,13:06:24,13:06:24,0,13,,,,3660.23,0
3249080,894,13:07:43,13:07:43,0,14,,,,4325.03,0
3249080,896,13:08:33,13:08:33,0,15,,,,4761.07,0
3249080,182,13:09:00,13:09:00,0,16,,,,4986.85,0
3249080,897,13:10:12,13:10:12,0,17,,,,5614.57,0
3249080,898,13:11:00,13:11:00,1,18,,,,6041.26,0
3250070,83,11:30:00,11:30:00,1,1,,,,0.0,0
3250070,82,11:42:00,11:42:00,1,2,,,,2387.77,0
325060,1,05:45:00,05:45:00,1,1,,,,0.0,0
325060,160,05:46:02,05:46:02,0,2,,,,366.02,0
325060,548,05:46:28,05:46:28,0,3,,,,597.8,0
325060,203,05:48:03,05:48:03,0,4,,,,1183.12,0
325060,205,05:48:26,05:48:26,0,5,,,,1431.28,0
325060,724,05:49:10,05:49:10,0,6,,,,1923.51,0
325060,256,05:50:00,05:50:00,1,7,,,,2266.16,0
325060,533,05:54:40,05:54:40,0,8,,,,4028.61,0
325060,543,05:55:34,05:55:34,0,9,,,,4461.53,0
325060,1411,05:56:28,05:56:28,0,10,,,,4930.1,0
325060,262,05:58:00,05:58:00,1,11,,,,5634.16,0
325060,126,05:59:08,05:59:08,0,12,,,,6215.62,0
325060,405,06:00:03,06:00:03,0,13,,,,6678.51,0
325060,443,06:01:09,06:01:09,0,14,,,,7222.46,0
325060,406,06:02:45,06:02:45,0,15,,,,8051.63,0
325060,444,06:03:47,06:03:47,0,16,,,,8621.43,0
325060,445,06:05:14,06:05:14,0,17,,,,9373.27,0
325060,446,06:05:35,06:05:35,0,18,,,,9558.4,0
325060,447,06:06:33,06:06:33,0,19,,,,10026.77,0
325060,449,06:06:55,06:06:55,0,20,,,,10205.19,0
325060,450,06:07:34,06:07:34,0,21,,,,10551.53,0
325060,451,06:07:54,06:07:54,0,22,,,,10742.65,0
325060,452,06:08:25,06:08:25,0,23,,,,10993.58,0
325060,453,06:08:54,06:08:54,0,24,,,,11255.0,0
325060,454,06:09:29,06:09:29,0,25,,,,11612.12,0
325060,455,06:09:56,06:09:56,0,26,,,,11877.61,0
325060,456,06:10:33,06:10:33,0,27,,,,12187.29,0
325060,229,06:11:21,06:11:21,0,28,,,,12571.07,0
325060,1215,06:18:00,06:18:00,1,29,,,,15591.41,0
3251070,1215,18:00:00,18:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3251070,268,18:01:52,18:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3251070,196,18:02:10,18:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3251070,771,18:02:50,18:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3251070,569,18:03:29,18:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3251070,795,18:04:27,18:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3251070,43,18:04:56,18:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3251070,696,18:06:00,18:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3251070,231,18:07:08,18:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3251070,232,18:08:05,18:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3251070,796,18:08:34,18:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3251070,797,18:09:17,18:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3251070,189,18:10:00,18:10:00,1,13,STC VIA MYHRE,,,4128.08,0
3251070,217,18:10:48,18:10:48,0,14,STC VIA MYHRE,,,4362.36,0
3251070,746,18:12:21,18:12:21,0,15,STC VIA MYHRE,,,4800.1,0
3251070,264,18:13:39,18:13:39,0,16,STC VIA MYHRE,,,5164.75,0
3251070,265,18:15:00,18:15:00,1,17,STC VIA MYHRE,,,5558.56,0
3251070,1223,18:17:03,18:17:03,0,18,STC VIA MYHRE,,,6154.98,0
3251070,40,18:18:22,18:18:22,0,19,STC VIA MYHRE,,,6543.46,0
3251070,1215,18:21:00,18:21:00,1,20,STC VIA MYHRE,,,7313.72,0
3252060,1006,13:40:00,13:40:00,1,1,,,,0.0,0
3252060,1051,13:40:48,13:40:48,0,2,,,,387.23,0
3252060,765,13:41:32,13:41:32,0,3,,,,1067.9,0
3252060,1052,13:41:51,13:41:51,0,4,,,,1285.53,0
3252060,192,13:42:07,13:42:07,0,5,,,,1502.03,0
3252060,570,13:42:30,13:42:30,0,6,,,,1831.98,0
3252060,1053,13:43:06,13:43:06,0,7,,,,2292.77,0
3252060,68,13:43:31,13:43:31,0,8,,,,2547.99,0
3252060,766,13:43:42,13:43:42,0,9,,,,2702.59,0
3252060,1054,13:44:00,13:44:00,1,10,,,,2892.54,0
3252060,219,13:44:15,13:44:15,0,11,,,,3176.28,0
3252060,572,13:44:26,13:44:26,0,12,,,,3304.39,0
3252060,56,13:44:40,13:44:40,0,13,,,,3529.77,0
3252060,767,13:44:51,13:44:51,0,14,,,,3731.21,0
3252060,769,13:45:17,13:45:17,0,15,,,,4177.32,0
3252060,1055,13:46:19,13:46:19,0,16,,,,5288.96,0
3252060,59,13:46:34,13:46:34,0,17,,,,5562.08,0
3252060,1056,13:46:47,13:46:47,0,18,,,,5788.34,0
3252060,57,13:47:01,13:47:01,0,19,,,,6024.27,0
3252060,88,13:47:19,13:47:19,0,20,,,,6377.05,0
3252060,1057,13:47:34,13:47:34,0,21,,,,6577.57,0
3252060,89,13:48:16,13:48:16,0,22,,,,7115.13,0
3252060,90,13:49:06,13:49:06,0,23,,,,8025.15,0
3252060,142,13:49:51,13:49:51,0,24,,,,8707.01,0
3252060,92,13:50:32,13:50:32,0,25,,,,9422.55,0
3252060,93,13:50:49,13:50:49,0,26,,,,9723.4,0
3252060,199,13:52:17,13:52:17,0,27,,,,10758.69,0
3252060,143,13:52:58,13:52:58,0,28,,,,11189.04,0
3252060,144,13:53:27,13:53:27,0,29,,,,11591.55,0
3252060,145,13:54:44,13:54:44,0,30,,,,12589.34,0
3252060,146,13:55:01,13:55:01,0,31,,,,12903.0,0
3252060,147,13:55:20,13:55:20,0,32,,,,13169.99,0
3252060,148,13:55:43,13:55:43,0,33,,,,13452.52,0
3252060,47,13:56:00,13:56:00,1,34,,,,13688.98,0
3252060,149,13:56:16,13:56:16,0,35,,,,13967.06,0
3252060,150,13:56:25,13:56:25,0,36,,,,14100.6,0
3252060,151,13:57:03,13:57:03,0,37,,,,14714.78,0
3252060,152,13:58:07,13:58:07,0,38,,,,15387.51,0
3252060,112,13:58:16,13:58:16,0,39,,,,15527.48,0
3252060,153,13:58:42,13:58:42,0,40,,,,15885.03,0
3252060,197,13:59:23,13:59:23,0,41,,,,16307.75,0
3252060,48,14:00:48,14:00:48,0,42,,,,17326.2,0
3252060,49,14:01:06,14:01:06,0,43,,,,17661.06,0
3252060,173,14:01:47,14:01:47,0,44,,,,18403.14,0
3252060,1265,14:02:26,14:02:26,0,45,,,,18972.8,0
3252060,200,14:03:44,14:03:44,0,46,,,,20375.03,0
3252060,91,14:05:01,14:05:01,0,47,,,,21605.48,0
3252060,253,14:06:08,14:06:08,0,48,,,,22907.09,0
3252060,255,14:06:37,14:06:37,0,49,,,,23454.39,0
3252060,249,14:08:00,14:08:00,1,50,,,,24712.48,0
3252060,1404,14:11:35,14:11:35,0,51,,,,25355.91,0
3252060,299,14:12:50,14:12:50,0,52,,,,25549.38,0
3252060,247,14:15:00,14:15:00,1,53,,,,25916.0,0
3253090,262,17:32:00,17:32:00,1,1,,,,0.0,0
3253090,126,17:33:25,17:33:25,0,2,,,,665.21,0
3253090,1204,17:34:00,17:34:00,0,3,,,,961.42,0
3253090,415,17:34:39,17:34:39,0,4,,,,1287.49,0
3253090,166,17:35:33,17:35:33,0,5,,,,1731.57,0
3253090,172,17:36:00,17:36:00,0,6,,,,1951.9,0
3253090,174,17:36:30,17:36:30,0,7,,,,2205.67,0
3253090,183,17:36:45,17:36:45,0,8,,,,2340.26,0
3253090,193,17:37:00,17:37:00,1,9,,,,2456.09,0
3253090,204,17:37:13,17:37:13,0,10,,,,2621.22,0
3253090,214,17:37:34,17:37:34,0,11,,,,2799.95,0
3253090,221,17:38:03,17:38:03,0,12,,,,3132.92,0
3253090,228,17:38:29,17:38:29,0,13,,,,3377.41,0
3253090,233,17:38:45,17:38:45,0,14,,,,3561.02,0
3253090,238,17:38:54,17:38:54,0,15,,,,3676.89,0
3253090,242,17:39:23,17:39:23,0,16,,,,3979.65,0
3253090,243,17:39:48,17:39:48,0,17,,,,4267.85,0
3253090,245,17:40:22,17:40:22,0,18,,,,4583.52,0
3253090,248,17:40:47,17:40:47,0,19,,,,4849.57,0
3253090,258,17:41:08,17:41:08,0,20,,,,5101.13,0
3253090,263,17:41:21,17:41:21,0,21,,,,5205.45,0
3253090,269,17:41:38,17:41:38,0,22,,,,5407.82,0
3253090,374,17:42:03,17:42:03,0,23,,,,5657.27,0
3253090,295,17:42:28,17:42:28,0,24,,,,5918.67,0
3253090,304,17:42:49,17:42:49,0,25,,,,6126.98,0
3253090,313,17:43:06,17:43:06,0,26,,,,6313.49,0
3253090,324,17:43:18,17:43:18,0,27,,,,6424.73,0
3253090,334,17:43:31,17:43:31,0,28,,,,6577.14,0
3253090,341,17:43:48,17:43:48,0,29,,,,6742.85,0
3253090,342,17:44:00,17:44:00,1,30,,,,6893.05,0
3253090,1258,17:45:26,17:45:26,0,31,,,,7160.39,0
3253090,343,17:46:26,17:46:26,0,32,,,,7373.84,0
3253090,906,17:49:57,17:49:57,0,33,,,,8054.87,0
3253090,912,17:51:09,17:51:09,0,34,,,,8278.32,0
3253090,547,17:53:35,17:53:35,0,35,,,,8741.59,0
3253090,1,17:55:00,17:55:00,1,36,,,,9033.5,0
3253100,262,17:32:00,17:32:00,1,1,,,,0.0,0
3253100,126,17:33:25,17:33:25,0,2,,,,665.21,0
3253100,1204,17:34:00,17:34:00,0,3,,,,961.42,0
3253100,415,17:34:39,17:34:39,0,4,,,,1287.49,0
3253100,166,17:35:33,17:35:33,0,5,,,,1731.57,0
3253100,172,17:36:00,17:36:00,0,6,,,,1951.9,0
3253100,174,17:36:30,17:36:30,0,7,,,,2205.67,0
3253100,183,17:36:45,17:36:45,0,8,,,,2340.26,0
3253100,193,17:37:00,17:37:00,1,9,,,,2456.09,0
3253100,204,17:37:13,17:37:13,0,10,,,,2621.22,0
3253100,214,17:37:34,17:37:34,0,11,,,,2799.95,0
3253100,221,17:38:03,17:38:03,0,12,,,,3132.92,0
3253100,228,17:38:29,17:38:29,0,13,,,,3377.41,0
3253100,233,17:38:45,17:38:45,0,14,,,,3561.02,0
3253100,238,17:38:54,17:38:54,0,15,,,,3676.89,0
3253100,242,17:39:23,17:39:23,0,16,,,,3979.65,0
3253100,243,17:39:48,17:39:48,0,17,,,,4267.85,0
3253100,245,17:40:22,17:40:22,0,18,,,,4583.52,0
3253100,248,17:40:47,17:40:47,0,19,,,,4849.57,0
3253100,258,17:41:08,17:41:08,0,20,,,,5101.13,0
3253100,263,17:41:21,17:41:21,0,21,,,,5205.45,0
3253100,269,17:41:38,17:41:38,0,22,,,,5407.82,0
3253100,374,17:42:03,17:42:03,0,23,,,,5657.27,0
3253100,295,17:42:28,17:42:28,0,24,,,,5918.67,0
3253100,304,17:42:49,17:42:49,0,25,,,,6126.98,0
3253100,313,17:43:06,17:43:06,0,26,,,,6313.49,0
3253100,324,17:43:18,17:43:18,0,27,,,,6424.73,0
3253100,334,17:43:31,17:43:31,0,28,,,,6577.14,0
3253100,341,17:43:48,17:43:48,0,29,,,,6742.85,0
3253100,342,17:44:00,17:44:00,1,30,,,,6893.05,0
3253100,1258,17:45:26,17:45:26,0,31,,,,7160.39,0
3253100,343,17:46:26,17:46:26,0,32,,,,7373.84,0
3253100,906,17:49:57,17:49:57,0,33,,,,8054.87,0
3253100,912,17:51:09,17:51:09,0,34,,,,8278.32,0
3253100,547,17:53:35,17:53:35,0,35,,,,8741.59,0
3253100,1,17:55:00,17:55:00,1,36,,,,9033.5,0
3254060,226,19:00:00,19:00:00,1,1,,,,0.0,0
3254060,800,19:01:02,19:01:02,0,2,,,,684.02,0
3254060,909,19:01:41,19:01:41,0,3,,,,1093.73,0
3254060,910,19:02:24,19:02:24,0,4,,,,1574.12,0
3254060,886,19:02:50,19:02:50,0,5,,,,1851.66,0
3254060,665,19:02:57,19:02:57,0,6,,,,1920.62,0
3254060,887,19:03:33,19:03:33,0,7,,,,2292.31,0
3254060,888,19:04:16,19:04:16,0,8,,,,2781.14,0
3254060,794,19:04:41,19:04:41,0,9,,,,3039.15,0
3254060,889,19:05:10,19:05:10,0,10,,,,3346.1,0
3254060,890,19:06:00,19:06:00,1,11,,,,3911.67,0
3254060,891,19:07:45,19:07:45,0,12,,,,4649.68,0
3254060,892,19:08:57,19:08:57,0,13,,,,5151.26,0
3254060,893,19:11:00,19:11:00,1,14,,,,6005.04,0
3255060,226,16:30:00,16:30:00,1,1,,,,0.0,0
3255060,836,16:31:34,16:31:34,0,2,,,,660.44,0
3255060,837,16:32:21,16:32:21,0,3,,,,978.38,0
3255060,838,16:32:57,16:32:57,0,4,,,,1220.41,0
3255060,839,16:33:40,16:33:40,0,5,,,,1517.22,0
3255060,841,16:34:20,16:34:20,0,6,,,,1780.89,0
3255060,842,16:34:41,16:34:41,0,7,,,,1938.17,0
3255060,843,16:35:10,16:35:10,0,8,,,,2136.02,0
3255060,844,16:35:35,16:35:35,0,9,,,,2303.7,0
3255060,845,16:36:00,16:36:00,1,10,,,,2484.13,0
3255060,846,16:36:30,16:36:30,0,11,,,,2753.82,0
3255060,296,16:37:03,16:37:03,0,12,,,,3038.74,0
3255060,848,16:37:57,16:37:57,0,13,,,,3520.85,0
3255060,240,16:38:30,16:38:30,0,14,,,,3821.86,0
3255060,963,16:40:36,16:40:36,0,15,,,,4946.84,0
3255060,964,16:41:00,16:41:00,1,16,,,,5211.4,0
3256060,898,17:12:00,17:12:00,1,1,,,,0.0,0
3256060,899,17:12:20,17:12:20,0,2,,,,194.95,0
3256060,190,17:13:24,17:13:24,0,3,,,,817.1,0
3256060,900,17:13:48,17:13:48,0,4,,,,1042.86,0
3256060,901,17:14:36,17:14:36,0,5,,,,1495.6,0
3256060,902,17:15:46,17:15:46,0,6,,,,2157.84,0
3256060,903,17:16:00,17:16:00,1,7,,,,2292.46,0
3256060,904,17:16:43,17:16:43,0,8,,,,2581.51,0
3256060,905,17:17:18,17:17:18,0,9,,,,2818.96,0
3256060,907,17:18:06,17:18:06,0,10,,,,3149.21,0
3256060,856,17:19:30,17:19:30,0,11,,,,3743.28,0
3256060,857,17:20:00,17:20:00,0,12,,,,3937.19,0
3256060,858,17:20:24,17:20:24,0,13,,,,4102.67,0
3256060,859,17:20:48,17:20:48,0,14,,,,4275.4,0
3256060,860,17:21:12,17:21:12,0,15,,,,4458.45,0
3256060,861,17:21:54,17:21:54,0,16,,,,4717.6,0
3256060,862,17:22:36,17:22:36,0,17,,,,5002.91,0
3256060,864,17:23:18,17:23:18,0,18,,,,5293.26,0
3256060,865,17:23:54,17:23:54,0,19,,,,5558.35,0
3256060,866,17:24:54,17:24:54,0,20,,,,5964.27,0
3256060,226,17:26:00,17:26:00,1,21,,,,6412.05,0
3257060,330,10:53:00,10:53:00,1,1,,,,0.0,0
3257060,338,10:54:18,10:54:18,0,2,,,,533.98,0
3257060,1117,10:55:06,10:55:06,0,3,,,,837.62,0
3257060,985,10:56:12,10:56:12,0,4,,,,1296.43,0
3257060,1118,10:56:48,10:56:48,0,5,,,,1518.7,0
3257060,1100,10:57:48,10:57:48,0,6,,,,1927.52,0
3257060,1101,10:58:18,10:58:18,0,7,,,,2116.29,0
3257060,1102,10:59:06,10:59:06,0,8,,,,2468.16,0
3257060,1103,10:59:36,10:59:36,0,9,,,,2658.02,0
3257060,1110,11:01:00,11:01:00,0,10,,,,3219.71,0
3257060,1111,11:01:54,11:01:54,0,11,,,,3565.46,0
3257060,282,11:03:00,11:03:00,1,12,,,,4009.09,0
3257060,165,11:03:49,11:03:49,0,13,,,,4364.87,0
3257060,983,11:04:21,11:04:21,0,14,,,,4598.04,0
3257060,1124,11:04:59,11:04:59,0,15,,,,4878.5,0
3257060,1120,11:05:53,11:05:53,0,16,,,,5282.08,0
3257060,213,11:06:20,11:06:20,0,17,,,,5479.1,0
3257060,1099,11:06:47,11:06:47,0,18,,,,5675.78,0
3257060,990,11:07:36,11:07:36,0,19,,,,6056.4,0
3257060,1123,11:08:14,11:08:14,0,20,,,,6324.85,0
3257060,992,11:08:57,11:08:57,0,21,,,,6643.1,0
3257060,994,11:09:29,11:09:29,0,22,,,,6897.04,0
3257060,995,11:10:12,11:10:12,0,23,,,,7210.9,0
3257060,1129,11:12:00,11:12:00,1,24,,,,8004.52,0
3257060,61,11:20:00,11:20:00,1,25,,,,9320.85,0
3258020,1215,12:30:00,12:30:00,1,1,,,,0.0,0
3258020,1216,12:32:00,12:32:00,1,2,,,,677.69,0
3258020,274,12:33:03,12:33:03,0,3,,,,970.31,0
3258020,764,12:34:22,12:34:22,0,4,,,,1321.7,0
3258020,773,12:35:20,12:35:20,0,5,,,,1602.05,0
3258020,774,12:36:00,12:36:00,1,6,,,,1778.54,0
3258020,775,12:37:08,12:37:08,0,7,,,,2222.16,0
3258020,188,12:37:54,12:37:54,0,8,,,,2520.82,0
3258020,1218,12:40:38,12:40:38,0,9,,,,3642.89,0
3258020,1219,12:43:00,12:43:00,1,10,,,,4584.42,0
3258080,1215,12:30:00,12:30:00,1,1,,,,0.0,0
3258080,1216,12:32:00,12:32:00,1,2,,,,677.69,0
3258080,274,12:33:03,12:33:03,0,3,,,,970.31,0
3258080,764,12:34:22,12:34:22,0,4,,,,1321.7,0
3258080,773,12:35:20,12:35:20,0,5,,,,1602.05,0
3258080,774,12:36:00,12:36:00,1,6,,,,1778.54,0
3258080,775,12:37:08,12:37:08,0,7,,,,2222.16,0
3258080,188,12:37:54,12:37:54,0,8,,,,2520.82,0
3258080,1218,12:40:38,12:40:38,0,9,,,,3642.89,0
3258080,1219,12:43:00,12:43:00,1,10,,,,4584.42,0
3259060,512,12:02:00,12:02:00,1,1,,,,0.0,0
3259060,513,12:02:30,12:02:30,0,2,,,,285.29,0
3259060,327,12:03:54,12:03:54,0,3,,,,1104.16,0
3259060,517,12:04:36,12:04:36,0,4,,,,1527.35,0
3259060,328,12:05:09,12:05:09,0,5,,,,1853.42,0
3259060,518,12:05:54,12:05:54,0,6,,,,2284.99,0
3259060,519,12:07:00,12:07:00,1,7,,,,2963.41,0
3259060,520,12:08:02,12:08:02,0,8,,,,3384.19,0
3259060,521,12:08:20,12:08:20,0,9,,,,3510.68,0
3259060,522,12:08:56,12:08:56,0,10,,,,3775.72,0
3259060,523,12:09:21,12:09:21,0,11,,,,3940.23,0
3259060,524,12:10:29,12:10:29,0,12,,,,4406.68,0
3259060,504,12:12:03,12:12:03,0,13,,,,5065.38,0
3259060,526,12:12:28,12:12:28,0,14,,,,5235.85,0
3259060,527,12:13:00,12:13:00,1,15,,,,5463.32,0
3259060,528,12:13:22,12:13:22,0,16,,,,5626.17,0
3259060,529,12:13:40,12:13:40,0,17,,,,5754.06,0
3259060,530,12:14:16,12:14:16,0,18,,,,6027.2,0
3259060,531,12:14:45,12:14:45,0,19,,,,6213.36,0
3259060,532,12:15:03,12:15:03,0,20,,,,6353.54,0
3259060,534,12:15:24,12:15:24,0,21,,,,6527.09,0
3259060,535,12:15:42,12:15:42,0,22,,,,6643.6,0
3259060,536,12:16:29,12:16:29,0,23,,,,7018.12,0
3259060,537,12:17:12,12:17:12,0,24,,,,7332.09,0
3259060,538,12:17:59,12:17:59,0,25,,,,7665.9,0
3259060,539,12:18:14,12:18:14,0,26,,,,7780.67,0
3259060,540,12:19:00,12:19:00,1,27,,,,8118.84,0
3259060,541,12:20:16,12:20:16,0,28,,,,8500.46,0
3259060,542,12:20:41,12:20:41,0,29,,,,8631.83,0
3259060,544,12:21:10,12:21:10,0,30,,,,8763.95,0
3259060,545,12:21:46,12:21:46,0,31,,,,8946.3,0
3259060,546,12:22:47,12:22:47,0,32,,,,9263.73,0
3259060,547,12:24:03,12:24:03,0,33,,,,9634.48,0
3259060,1,12:25:00,12:25:00,1,34,,,,9926.39,0
3260090,262,12:32:00,12:32:00,1,1,,,,0.0,0
3260090,126,12:33:32,12:33:32,0,2,,,,665.06,0
3260090,1204,12:34:12,12:34:12,0,3,,,,961.34,0
3260090,401,12:36:00,12:36:00,1,4,,,,1780.41,0
3260090,402,12:36:40,12:36:40,0,5,,,,2121.05,0
3260090,404,12:37:00,12:37:00,0,6,,,,2285.99,0
3260090,390,12:39:00,12:39:00,1,7,,,,3342.68,0
3260090,427,12:39:54,12:39:54,0,8,,,,3924.97,0
3260090,428,12:40:06,12:40:06,0,9,,,,4071.15,0
3260090,429,12:40:21,12:40:21,0,10,,,,4207.61,0
3260090,430,12:41:06,12:41:06,0,11,,,,4725.79,0
3260090,431,12:41:24,12:41:24,0,12,,,,4894.89,0
3260090,163,12:41:45,12:41:45,0,13,,,,5136.25,0
3260090,425,12:42:18,12:42:18,0,14,,,,5509.42,0
3260090,164,12:43:09,12:43:09,0,15,,,,6043.66,0
3260090,169,12:43:24,12:43:24,0,16,,,,6224.52,0
3260090,432,12:44:00,12:44:00,1,17,,,,6604.78,0
3260090,157,12:44:33,12:44:33,0,18,,,,6951.03,0
3260090,158,12:45:26,12:45:26,0,19,,,,7492.56,0
3260090,407,12:47:32,12:47:32,0,20,,,,8770.22,0
3260090,1215,12:55:00,12:55:00,1,21,,,,13371.56,0
3260100,262,12:32:00,12:32:00,1,1,,,,0.0,0
3260100,126,12:33:32,12:33:32,0,2,,,,665.06,0
3260100,1204,12:34:12,12:34:12,0,3,,,,961.34,0
3260100,401,12:36:00,12:36:00,1,4,,,,1780.41,0
3260100,402,12:36:40,12:36:40,0,5,,,,2121.05,0
3260100,404,12:37:00,12:37:00,0,6,,,,2285.99,0
3260100,390,12:39:00,12:39:00,1,7,,,,3342.68,0
3260100,427,12:39:54,12:39:54,0,8,,,,3924.97,0
3260100,428,12:40:06,12:40:06,0,9,,,,4071.15,0
3260100,429,12:40:21,12:40:21,0,10,,,,4207.61,0
3260100,430,12:41:06,12:41:06,0,11,,,,4725.79,0
3260100,431,12:41:24,12:41:24,0,12,,,,4894.89,0
3260100,163,12:41:45,12:41:45,0,13,,,,5136.25,0
3260100,425,12:42:18,12:42:18,0,14,,,,5509.42,0
3260100,164,12:43:09,12:43:09,0,15,,,,6043.66,0
3260100,169,12:43:24,12:43:24,0,16,,,,6224.52,0
3260100,432,12:44:00,12:44:00,1,17,,,,6604.78,0
3260100,157,12:44:33,12:44:33,0,18,,,,6951.03,0
3260100,158,12:45:26,12:45:26,0,19,,,,7492.56,0
3260100,407,12:47:32,12:47:32,0,20,,,,8770.22,0
3260100,1215,12:55:00,12:55:00,1,21,,,,13371.56,0
326090,1,13:45:00,13:45:00,1,1,,,,0.0,0
326090,160,13:45:54,13:45:54,0,2,,,,366.02,0
326090,548,13:46:30,13:46:30,0,3,,,,597.8,0
326090,203,13:47:51,13:47:51,0,4,,,,1182.87,0
326090,205,13:48:27,13:48:27,0,5,,,,1431.66,0
326090,87,13:50:24,13:50:24,0,6,,,,2231.76,0
326090,988,13:51:09,13:51:09,0,7,,,,2539.52,0
326090,641,13:52:39,13:52:39,0,8,,,,3158.56,0
326090,559,13:53:42,13:53:42,0,9,,,,3594.59,0
326090,560,13:54:27,13:54:27,0,10,,,,3864.89,0
326090,561,13:54:54,13:54:54,0,11,,,,4092.6,0
326090,121,13:56:15,13:56:15,0,12,,,,4649.22,0
326090,638,13:56:51,13:56:51,0,13,,,,4943.75,0
326090,639,13:58:03,13:58:03,0,14,,,,5403.73,0
326090,512,14:00:00,14:00:00,1,15,,,,6224.86,0
326090,741,14:00:58,14:00:58,0,16,,,,6785.5,0
326090,742,14:01:23,14:01:23,0,17,,,,7031.03,0
326090,743,14:01:45,14:01:45,0,18,,,,7269.97,0
326090,744,14:02:35,14:02:35,0,19,,,,7763.44,0
326090,745,14:03:04,14:03:04,0,20,,,,8040.25,0
326090,672,14:04:02,14:04:02,0,21,,,,8622.42,0
326090,673,14:05:14,14:05:14,0,22,,,,9336.34,0
326090,597,14:05:42,14:05:42,0,23,,,,9597.97,0
326090,607,14:06:00,14:06:00,1,24,,,,9788.44,0
326090,676,14:06:20,14:06:20,0,25,,,,10073.18,0
326090,677,14:06:29,14:06:29,0,26,,,,10184.24,0
326090,678,14:06:46,14:06:46,0,27,,,,10399.51,0
326090,679,14:07:00,14:07:00,0,28,,,,10603.04,0
326090,603,14:07:36,14:07:36,0,29,,,,11096.32,0
326090,604,14:07:51,14:07:51,0,30,,,,11294.55,0
326090,605,14:08:08,14:08:08,0,31,,,,11546.97,0
326090,680,14:08:53,14:08:53,0,32,,,,12178.91,0
326090,681,14:09:34,14:09:34,0,33,,,,12739.04,0
326090,682,14:10:00,14:10:00,1,34,,,,13110.32,0
326090,683,14:10:12,14:10:12,0,35,,,,13285.1,0
326090,684,14:10:58,14:10:58,0,36,,,,13955.9,0
326090,685,14:11:34,14:11:34,0,37,,,,14479.1,0
326090,686,14:11:51,14:11:51,0,38,,,,14741.22,0
326090,687,14:12:34,14:12:34,0,39,,,,15359.61,0
326090,688,14:12:53,14:12:53,0,40,,,,15657.4,0
326090,689,14:13:10,14:13:10,0,41,,,,15905.86,0
326090,690,14:14:00,14:14:00,1,42,,,,16633.22,0
326090,740,14:14:47,14:14:47,0,43,,,,16824.16,0
326090,691,14:16:19,14:16:19,0,44,,,,17219.39,0
326090,733,14:17:58,14:17:58,0,45,,,,17656.2,0
326090,1220,14:18:31,14:18:31,0,46,,,,17812.83,0
326090,772,14:20:10,14:20:10,0,47,,,,18241.02,0
326090,195,14:20:56,14:20:56,0,48,,,,18441.13,0
326090,40,14:22:02,14:22:02,0,49,,,,18705.62,0
326090,275,14:23:02,14:23:02,0,50,,,,18963.1,0
326090,1215,14:25:00,14:25:00,1,51,,,,19394.98,0
326100,1,13:45:00,13:45:00,1,1,,,,0.0,0
326100,160,13:45:54,13:45:54,0,2,,,,366.02,0
326100,548,13:46:30,13:46:30,0,3,,,,597.8,0
326100,203,13:47:51,13:47:51,0,4,,,,1182.87,0
326100,205,13:48:27,13:48:27,0,5,,,,1431.66,0
326100,87,13:50:24,13:50:24,0,6,,,,2231.76,0
326100,988,13:51:09,13:51:09,0,7,,,,2539.52,0
326100,641,13:52:39,13:52:39,0,8,,,,3158.56,0
326100,559,13:53:42,13:53:42,0,9,,,,3594.59,0
326100,560,13:54:27,13:54:27,0,10,,,,3864.89,0
326100,561,13:54:54,13:54:54,0,11,,,,4092.6,0
326100,121,13:56:15,13:56:15,0,12,,,,4649.22,0
326100,638,13:56:51,13:56:51,0,13,,,,4943.75,0
326100,639,13:58:03,13:58:03,0,14,,,,5403.73,0
326100,512,14:00:00,14:00:00,1,15,,,,6224.86,0
326100,741,14:00:58,14:00:58,0,16,,,,6785.5,0
326100,742,14:01:23,14:01:23,0,17,,,,7031.03,0
326100,743,14:01:45,14:01:45,0,18,,,,7269.97,0
326100,744,14:02:35,14:02:35,0,19,,,,7763.44,0
326100,745,14:03:04,14:03:04,0,20,,,,8040.25,0
326100,672,14:04:02,14:04:02,0,21,,,,8622.42,0
326100,673,14:05:14,14:05:14,0,22,,,,9336.34,0
326100,597,14:05:42,14:05:42,0,23,,,,9597.97,0
326100,607,14:06:00,14:06:00,1,24,,,,9788.44,0
326100,676,14:06:20,14:06:20,0,25,,,,10073.18,0
326100,677,14:06:29,14:06:29,0,26,,,,10184.24,0
326100,678,14:06:46,14:06:46,0,27,,,,10399.51,0
326100,679,14:07:00,14:07:00,0,28,,,,10603.04,0
326100,603,14:07:36,14:07:36,0,29,,,,11096.32,0
326100,604,14:07:51,14:07:51,0,30,,,,11294.55,0
326100,605,14:08:08,14:08:08,0,31,,,,11546.97,0
326100,680,14:08:53,14:08:53,0,32,,,,12178.91,0
326100,681,14:09:34,14:09:34,0,33,,,,12739.04,0
326100,682,14:10:00,14:10:00,1,34,,,,13110.32,0
326100,683,14:10:12,14:10:12,0,35,,,,13285.1,0
326100,684,14:10:58,14:10:58,0,36,,,,13955.9,0
326100,685,14:11:34,14:11:34,0,37,,,,14479.1,0
326100,686,14:11:51,14:11:51,0,38,,,,14741.22,0
326100,687,14:12:34,14:12:34,0,39,,,,15359.61,0
326100,688,14:12:53,14:12:53,0,40,,,,15657.4,0
326100,689,14:13:10,14:13:10,0,41,,,,15905.86,0
326100,690,14:14:00,14:14:00,1,42,,,,16633.22,0
326100,740,14:14:47,14:14:47,0,43,,,,16824.16,0
326100,691,14:16:19,14:16:19,0,44,,,,17219.39,0
326100,733,14:17:58,14:17:58,0,45,,,,17656.2,0
326100,1220,14:18:31,14:18:31,0,46,,,,17812.83,0
326100,772,14:20:10,14:20:10,0,47,,,,18241.02,0
326100,195,14:20:56,14:20:56,0,48,,,,18441.13,0
326100,40,14:22:02,14:22:02,0,49,,,,18705.62,0
326100,275,14:23:02,14:23:02,0,50,,,,18963.1,0
326100,1215,14:25:00,14:25:00,1,51,,,,19394.98,0
3261020,261,18:25:00,18:25:00,1,1,,,,0.0,0
3261020,230,18:55:00,18:55:00,1,2,,,,25562.16,0
3261060,261,18:25:00,18:25:00,1,1,,,,0.0,0
3261060,230,18:55:00,18:55:00,1,2,,,,25562.16,0
3261080,261,18:25:00,18:25:00,1,1,,,,0.0,0
3261080,230,18:55:00,18:55:00,1,2,,,,25562.16,0
3261090,261,18:25:00,18:25:00,1,1,,,,0.0,0
3261090,230,18:55:00,18:55:00,1,2,,,,25562.16,0
3261100,261,18:25:00,18:25:00,1,1,,,,0.0,0
3261100,230,18:55:00,18:55:00,1,2,,,,25562.16,0
3262020,261,20:20:00,20:20:00,1,1,,,,0.0,0
3262020,230,20:50:00,20:50:00,1,2,,,,25562.16,0
3262060,261,20:20:00,20:20:00,1,1,,,,0.0,0
3262060,230,20:50:00,20:50:00,1,2,,,,25562.16,0
3262080,261,20:20:00,20:20:00,1,1,,,,0.0,0
3262080,230,20:50:00,20:50:00,1,2,,,,25562.16,0
3262090,261,20:20:00,20:20:00,1,1,,,,0.0,0
3262090,230,20:50:00,20:50:00,1,2,,,,25562.16,0
3262100,261,20:20:00,20:20:00,1,1,,,,0.0,0
3262100,230,20:50:00,20:50:00,1,2,,,,25562.16,0
3263020,1225,05:58:00,05:58:00,1,1,,,1,0.0,0
3263020,1270,05:59:00,05:59:00,1,2,,,1,1598.57,0
3263020,1230,06:05:00,06:05:00,1,3,,,1,3826.36,0
3263020,1271,06:09:00,06:09:00,1,4,,,1,6518.3,0
3263020,1431,06:12:00,06:12:00,1,5,,,1,8390.94,0
3263020,1413,06:15:45,06:15:45,0,6,,,1,10137.0,0
3263020,420,06:21:09,06:21:09,0,7,,,1,12655.1,0
3263020,1432,06:23:15,06:23:15,0,8,,,1,13592.76,0
3263020,1272,06:27:00,06:27:00,1,9,,,1,15353.54,0
3263020,245,06:32:00,06:32:00,1,10,,,1,17064.97,0
3263020,1239,06:40:00,06:40:00,1,11,,1,,20680.46,0
3263060,1225,05:58:00,05:58:00,1,1,,,1,0.0,0
3263060,1270,05:59:00,05:59:00,1,2,,,1,1598.57,0
3263060,1230,06:05:00,06:05:00,1,3,,,1,3826.36,0
3263060,1271,06:09:00,06:09:00,1,4,,,1,6518.3,0
3263060,1431,06:12:00,06:12:00,1,5,,,1,8390.94,0
3263060,1413,06:15:45,06:15:45,0,6,,,1,10137.0,0
3263060,420,06:21:09,06:21:09,0,7,,,1,12655.1,0
3263060,1432,06:23:15,06:23:15,0,8,,,1,13592.76,0
3263060,1272,06:27:00,06:27:00,1,9,,,1,15353.54,0
3263060,245,06:32:00,06:32:00,1,10,,,1,17064.97,0
3263060,1239,06:40:00,06:40:00,1,11,,1,,20680.46,0
3264020,1049,07:56:00,07:56:00,1,1,,,,0.0,0
3264020,709,08:05:00,08:05:00,1,2,,,,1950.24,0
3264020,710,08:17:00,08:17:00,1,3,,,,12560.53,0
3264020,711,08:22:00,08:22:00,1,4,,,,15111.51,0
3264020,1046,08:24:26,08:24:26,0,5,,,,16666.7,0
3264020,712,08:25:00,08:25:00,1,6,,,,17039.33,0
3264020,225,08:26:21,08:26:21,0,7,,,,17507.96,0
3264020,1045,08:27:45,08:27:45,0,8,,,,17939.29,0
3264020,1017,08:30:00,08:30:00,1,9,,,,18608.27,0
3264080,1049,07:56:00,07:56:00,1,1,,,,0.0,0
3264080,709,08:05:00,08:05:00,1,2,,,,1950.24,0
3264080,710,08:17:00,08:17:00,1,3,,,,12560.53,0
3264080,711,08:22:00,08:22:00,1,4,,,,15111.51,0
3264080,1046,08:24:26,08:24:26,0,5,,,,16666.7,0
3264080,712,08:25:00,08:25:00,1,6,,,,17039.33,0
3264080,225,08:26:21,08:26:21,0,7,,,,17507.96,0
3264080,1045,08:27:45,08:27:45,0,8,,,,17939.29,0
3264080,1017,08:30:00,08:30:00,1,9,,,,18608.27,0
3265010,1,13:45:00,13:45:00,1,1,,,,0.0,0
3265010,160,13:45:57,13:45:57,0,2,,,,369.19,0
3265010,548,13:46:33,13:46:33,0,3,,,,600.97,0
3265010,203,13:48:03,13:48:03,0,4,,,,1183.21,0
3265010,205,13:48:42,13:48:42,0,5,,,,1431.98,0
3265010,724,13:50:00,13:50:00,1,6,,,,1921.97,0
3265010,533,13:55:24,13:55:24,0,7,,,,3655.95,0
3265010,543,13:56:42,13:56:42,0,8,,,,4088.88,0
3265010,85,13:58:18,13:58:18,0,9,,,,4623.11,0
3265010,262,14:00:00,14:00:00,1,10,,,,5273.29,0
3265010,126,14:01:46,14:01:46,0,11,,,,5850.88,0
3265010,405,14:03:00,14:03:00,0,12,,,,6313.93,0
3265010,443,14:04:16,14:04:16,0,13,,,,6857.88,0
3265010,406,14:06:15,14:06:15,0,14,,,,7687.05,0
3265010,444,14:07:45,14:07:45,0,15,,,,8256.46,0
3265010,445,14:09:30,14:09:30,0,16,,,,9008.6,0
3265010,446,14:10:00,14:10:00,0,17,,,,9193.73,0
3265010,447,14:11:15,14:11:15,0,18,,,,9662.1,0
3265010,449,14:11:30,14:11:30,0,19,,,,9840.52,0
3265010,450,14:12:30,14:12:30,0,20,,,,10186.86,0
3265010,451,14:13:00,14:13:00,0,21,,,,10377.98,0
3265010,452,14:13:30,14:13:30,0,22,,,,10628.91,0
3265010,453,14:14:15,14:14:15,0,23,,,,10890.33,0
3265010,454,14:15:15,14:15:15,0,24,,,,11247.45,0
3265010,455,14:15:45,14:15:45,0,25,,,,11512.24,0
3265010,456,14:16:30,14:16:30,0,26,,,,11822.28,0
3265010,229,14:17:30,14:17:30,0,27,,,,12206.06,0
3265010,1215,14:25:00,14:25:00,1,28,,,,15228.13,0
3266060,156,06:58:00,06:58:00,1,1,,,,0.0,0
3266060,472,06:59:48,06:59:48,0,2,,,,730.75,0
3266060,473,07:00:14,07:00:14,0,3,,,,889.8,0
3266060,474,07:00:50,07:00:50,0,4,,,,1141.23,0
3266060,1087,07:01:33,07:01:33,0,5,,,,1437.65,0
3266060,58,07:02:52,07:02:52,0,6,,,,1982.64,0
3266060,270,07:04:00,07:04:00,1,7,,,,2437.94,0
3266060,74,07:04:51,07:04:51,0,8,,,,2773.01,0
3266060,564,07:06:17,07:06:17,0,9,,,,3357.05,0
3266060,575,07:07:15,07:07:15,0,10,,,,3729.15,0
3266060,86,07:11:20,07:11:20,0,11,,,,5377.63,0
3266060,723,07:13:44,07:13:44,0,12,,,,6305.37,0
3266060,546,07:14:27,07:14:27,0,13,,,,6618.79,0
3266060,241,07:15:32,07:15:32,0,14,,,,7088.57,0
3266060,1,07:16:00,07:16:00,1,15,,,,7281.45,0
3267060,1017,12:10:00,12:10:00,1,1,,,,0.0,0
3267060,576,12:11:03,12:11:03,0,2,,,,862.38,0
3267060,577,12:11:51,12:11:51,0,3,,,,1543.77,0
3267060,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
3267060,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
3267060,62,12:15:51,12:15:51,0,6,,,,4959.63,0
3267060,63,12:16:20,12:16:20,0,7,,,,5413.68,0
3267060,64,12:16:48,12:16:48,0,8,,,,5828.35,0
3267060,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
3267060,65,12:19:17,12:19:17,0,10,,,,8330.27,0
3267060,66,12:20:22,12:20:22,0,11,,,,9588.37,0
3267060,67,12:20:36,12:20:36,0,12,,,,9911.53,0
3267060,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
3267060,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
3267060,1077,12:22:36,12:22:36,0,15,,,,12216.32,0
3267060,1078,12:23:48,12:23:48,0,16,,,,13632.89,0
3267060,1079,12:24:21,12:24:21,0,17,,,,14197.74,0
3267060,1080,12:24:28,12:24:28,0,18,,,,14410.1,0
3267060,1081,12:25:11,12:25:11,0,19,,,,15202.56,0
3267060,1082,12:25:33,12:25:33,0,20,,,,15586.81,0
3267060,1083,12:26:05,12:26:05,0,21,,,,16229.89,0
3267060,1084,12:26:48,12:26:48,0,22,,,,17045.9,0
3267060,608,12:28:00,12:28:00,1,23,,,,18449.43,0
3267060,1113,12:29:27,12:29:27,0,24,,,,18840.77,0
3267060,373,12:35:12,12:35:12,0,25,,,,20424.04,0
3267060,61,12:40:00,12:40:00,1,26,,,,21742.89,0
3268020,61,17:30:00,17:30:00,1,1,,,,0.0,0
3268020,287,17:33:43,17:33:43,0,2,,,,1703.9,0
3268020,186,17:34:33,17:34:33,0,3,,,,2058.51,0
3268020,578,17:35:53,17:35:53,0,4,,,,2633.67,0
3268020,187,17:36:27,17:36:27,0,5,,,,2861.62,0
3268020,997,17:37:00,17:37:00,1,6,,,,3125.69,0
3268020,972,17:38:43,17:38:43,0,7,,,,3906.08,0
3268020,973,17:39:37,17:39:37,0,8,,,,4283.64,0
3268020,974,17:40:09,17:40:09,0,9,,,,4525.02,0
3268020,1127,17:40:42,17:40:42,0,10,,,,4783.48,0
3268020,975,17:41:25,17:41:25,0,11,,,,5098.17,0
3268020,976,17:42:14,17:42:14,0,12,,,,5456.06,0
3268020,42,17:42:35,17:42:35,0,13,,,,5629.88,0
3268020,977,17:43:08,17:43:08,0,14,,,,5770.25,0
3268020,1116,17:43:56,17:43:56,0,15,,,,6213.87,0
3268020,979,17:45:01,17:45:01,0,16,,,,6706.96,0
3268020,980,17:46:00,17:46:00,1,17,,,,7148.11,0
3268020,1104,17:46:47,17:46:47,0,18,,,,7505.82,0
3268020,1105,17:47:45,17:47:45,0,19,,,,7921.25,0
3268020,1106,17:48:57,17:48:57,0,20,,,,8455.52,0
3268020,1107,17:49:30,17:49:30,0,21,,,,8706.05,0
3268020,1109,17:50:12,17:50:12,0,22,,,,9035.93,0
3268020,1112,17:50:38,17:50:38,0,23,,,,9214.0,0
3268020,329,17:52:02,17:52:02,0,24,,,,9860.85,0
3268020,330,17:53:00,17:53:00,1,25,,,,10292.27,0
3268080,61,17:30:00,17:30:00,1,1,,,,0.0,0
3268080,287,17:33:43,17:33:43,0,2,,,,1703.9,0
3268080,186,17:34:33,17:34:33,0,3,,,,2058.51,0
3268080,578,17:35:53,17:35:53,0,4,,,,2633.67,0
3268080,187,17:36:27,17:36:27,0,5,,,,2861.62,0
3268080,997,17:37:00,17:37:00,1,6,,,,3125.69,0
3268080,972,17:38:43,17:38:43,0,7,,,,3906.08,0
3268080,973,17:39:37,17:39:37,0,8,,,,4283.64,0
3268080,974,17:40:09,17:40:09,0,9,,,,4525.02,0
3268080,1127,17:40:42,17:40:42,0,10,,,,4783.48,0
3268080,975,17:41:25,17:41:25,0,11,,,,5098.17,0
3268080,976,17:42:14,17:42:14,0,12,,,,5456.06,0
3268080,42,17:42:35,17:42:35,0,13,,,,5629.88,0
3268080,977,17:43:08,17:43:08,0,14,,,,5770.25,0
3268080,1116,17:43:56,17:43:56,0,15,,,,6213.87,0
3268080,979,17:45:01,17:45:01,0,16,,,,6706.96,0
3268080,980,17:46:00,17:46:00,1,17,,,,7148.11,0
3268080,1104,17:46:47,17:46:47,0,18,,,,7505.82,0
3268080,1105,17:47:45,17:47:45,0,19,,,,7921.25,0
3268080,1106,17:48:57,17:48:57,0,20,,,,8455.52,0
3268080,1107,17:49:30,17:49:30,0,21,,,,8706.05,0
3268080,1109,17:50:12,17:50:12,0,22,,,,9035.93,0
3268080,1112,17:50:38,17:50:38,0,23,,,,9214.0,0
3268080,329,17:52:02,17:52:02,0,24,,,,9860.85,0
3268080,330,17:53:00,17:53:00,1,25,,,,10292.27,0
3269010,1215,10:00:00,10:00:00,1,1,,,,0.0,0
3269010,130,10:01:39,10:01:39,0,2,,,,816.98,0
3269010,1076,10:01:51,10:01:51,0,3,,,,937.91,0
3269010,131,10:02:27,10:02:27,0,4,,,,1300.27,0
3269010,132,10:02:49,10:02:49,0,5,,,,1522.56,0
3269010,133,10:03:12,10:03:12,0,6,,,,1767.8,0
3269010,134,10:03:54,10:03:54,0,7,,,,2183.52,0
3269010,135,10:04:18,10:04:18,0,8,,,,2423.59,0
3269010,1094,10:05:00,10:05:00,1,9,,,,2847.96,0
3269010,136,10:05:45,10:05:45,0,10,,,,3410.8,0
3269010,137,10:06:21,10:06:21,0,11,,,,3885.04,0
3269010,1088,10:07:09,10:07:09,0,12,,,,4468.97,0
3269010,1089,10:10:00,10:10:00,1,13,,,,6666.72,0
3269010,272,10:11:06,10:11:06,0,14,,,,7350.75,0
3269010,1095,10:12:18,10:12:18,0,15,,,,8110.81,0
3269010,1133,10:12:54,10:12:54,0,16,,,,8531.27,0
3269010,1090,10:14:36,10:14:36,0,17,,,,9603.48,0
3269010,1114,10:15:37,10:15:37,0,18,,,,10192.52,0
3269010,987,10:16:24,10:16:24,0,19,,,,10739.19,0
3269010,1096,10:16:49,10:16:49,0,20,,,,10958.53,0
3269010,1130,10:17:12,10:17:12,0,21,,,,11241.34,0
3269010,61,10:20:00,10:20:00,1,22,,,,13036.07,0
3270070,226,11:00:00,11:00:00,1,1,,,,0.0,0
3270070,800,11:01:12,11:01:12,0,2,,,,684.02,0
3270070,909,11:01:58,11:01:58,0,3,,,,1093.73,0
3270070,910,11:02:48,11:02:48,0,4,,,,1574.12,0
3270070,886,11:03:18,11:03:18,0,5,,,,1851.66,0
3270070,665,11:03:26,11:03:26,0,6,,,,1920.62,0
3270070,887,11:04:08,11:04:08,0,7,,,,2292.31,0
3270070,888,11:04:59,11:04:59,0,8,,,,2781.14,0
3270070,794,11:05:28,11:05:28,0,9,,,,3039.15,0
3270070,889,11:06:02,11:06:02,0,10,,,,3346.1,0
3270070,890,11:07:00,11:07:00,1,11,,,,3911.67,0
3270070,891,11:08:45,11:08:45,0,12,,,,4649.68,0
3270070,892,11:09:57,11:09:57,0,13,,,,5151.26,0
3270070,893,11:12:00,11:12:00,1,14,,,,6005.04,0
327090,61,14:30:00,14:30:00,1,1,,,,0.0,0
327090,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
327090,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
327090,138,14:32:39,14:32:39,0,4,,,,2195.52,0
327090,986,14:32:53,14:32:53,0,5,,,,2403.35,0
327090,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
327090,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
327090,139,14:35:36,14:35:36,0,8,,,,4583.37,0
327090,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
327090,273,14:37:03,14:37:03,0,10,,,,5728.34,0
327090,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
327090,991,14:40:15,14:40:15,0,12,,,,8602.03,0
327090,752,14:40:51,14:40:51,0,13,,,,9167.82,0
327090,753,14:41:24,14:41:24,0,14,,,,9694.97,0
327090,754,14:41:53,14:41:53,0,15,,,,10166.67,0
327090,755,14:42:00,14:42:00,1,16,,,,10262.15,0
327090,756,14:43:12,14:43:12,0,17,,,,10724.2,0
327090,757,14:43:41,14:43:41,0,18,,,,10908.95,0
327090,759,14:45:03,14:45:03,0,19,,,,11396.02,0
327090,760,14:45:46,14:45:46,0,20,,,,11657.64,0
327090,761,14:46:10,14:46:10,0,21,,,,11821.07,0
327090,762,14:46:53,14:46:53,0,22,,,,12056.77,0
327090,763,14:47:27,14:47:27,0,23,,,,12284.03,0
327090,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
327100,61,14:30:00,14:30:00,1,1,,,,0.0,0
327100,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
327100,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
327100,138,14:32:39,14:32:39,0,4,,,,2195.52,0
327100,986,14:32:53,14:32:53,0,5,,,,2403.35,0
327100,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
327100,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
327100,139,14:35:36,14:35:36,0,8,,,,4583.37,0
327100,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
327100,273,14:37:03,14:37:03,0,10,,,,5728.34,0
327100,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
327100,991,14:40:15,14:40:15,0,12,,,,8602.03,0
327100,752,14:40:51,14:40:51,0,13,,,,9167.82,0
327100,753,14:41:24,14:41:24,0,14,,,,9694.97,0
327100,754,14:41:53,14:41:53,0,15,,,,10166.67,0
327100,755,14:42:00,14:42:00,1,16,,,,10262.15,0
327100,756,14:43:12,14:43:12,0,17,,,,10724.2,0
327100,757,14:43:41,14:43:41,0,18,,,,10908.95,0
327100,759,14:45:03,14:45:03,0,19,,,,11396.02,0
327100,760,14:45:46,14:45:46,0,20,,,,11657.64,0
327100,761,14:46:10,14:46:10,0,21,,,,11821.07,0
327100,762,14:46:53,14:46:53,0,22,,,,12056.77,0
327100,763,14:47:27,14:47:27,0,23,,,,12284.03,0
327100,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
3271060,1,16:05:00,16:05:00,1,1,,,,0.0,0
3271060,477,16:06:41,16:06:41,0,2,,,,461.33,0
3271060,478,16:07:32,16:07:32,0,3,,,,712.81,0
3271060,479,16:09:00,16:09:00,0,4,,,,1112.8,0
3271060,480,16:09:29,16:09:29,0,5,,,,1244.86,0
3271060,481,16:09:59,16:09:59,0,6,,,,1385.19,0
3271060,482,16:10:28,16:10:28,0,7,,,,1516.54,0
3271060,483,16:12:00,16:12:00,1,8,,,,1947.04,0
3271060,484,16:12:36,16:12:36,0,9,,,,2224.08,0
3271060,486,16:12:58,16:12:58,0,10,,,,2392.76,0
3271060,487,16:13:30,16:13:30,0,11,,,,2650.51,0
3271060,488,16:14:28,16:14:28,0,12,,,,3068.84,0
3271060,489,16:14:50,16:14:50,0,13,,,,3235.91,0
3271060,490,16:15:29,16:15:29,0,14,,,,3552.37,0
3271060,491,16:16:09,16:16:09,0,15,,,,3851.86,0
3271060,492,16:16:30,16:16:30,0,16,,,,4023.25,0
3271060,493,16:17:03,16:17:03,0,17,,,,4275.71,0
3271060,494,16:17:21,16:17:21,0,18,,,,4426.37,0
3271060,495,16:18:00,16:18:00,1,19,,,,4716.16,0
3271060,497,16:18:54,16:18:54,0,20,,,,5031.21,0
3271060,498,16:19:23,16:19:23,0,21,,,,5171.34,0
3271060,499,16:19:52,16:19:52,0,22,,,,5324.48,0
3271060,562,16:21:51,16:21:51,0,23,,,,5954.11,0
3271060,503,16:22:56,16:22:56,0,24,,,,6298.15,0
3271060,507,16:24:00,16:24:00,1,25,,,,6648.03,0
3271060,508,16:25:05,16:25:05,0,26,,,,7076.67,0
3271060,509,16:25:48,16:25:48,0,27,,,,7355.72,0
3271060,332,16:27:00,16:27:00,0,28,,,,7857.23,0
3271060,333,16:27:44,16:27:44,0,29,,,,8148.19,0
3271060,511,16:28:41,16:28:41,0,30,,,,8540.63,0
3271060,512,16:30:00,16:30:00,1,31,,,,9073.61,0
3272090,1,08:30:00,08:30:00,1,1,,,,0.0,0
3272090,160,08:30:48,08:30:48,0,2,,,,366.03,0
3272090,548,08:31:21,08:31:21,0,3,,,,597.81,0
3272090,203,08:32:39,08:32:39,0,4,,,,1183.85,0
3272090,205,08:33:12,08:33:12,0,5,,,,1431.31,0
3272090,613,08:35:00,08:35:00,1,6,,,,2237.93,0
3272090,614,08:35:18,08:35:18,0,7,,,,2543.95,0
3272090,615,08:35:52,08:35:52,0,8,,,,2726.3,0
3272090,616,08:36:15,08:36:15,0,9,,,,2965.62,0
3272090,617,08:36:51,08:36:51,0,10,,,,3285.94,0
3272090,618,08:37:00,08:37:00,0,11,,,,3392.48,0
3272090,619,08:37:24,08:37:24,0,12,,,,3615.39,0
3272090,620,08:37:39,08:37:39,0,13,,,,3765.72,0
3272090,621,08:38:03,08:38:03,0,14,,,,3982.9,0
3272090,622,08:38:25,08:38:25,0,15,,,,4171.34,0
3272090,624,08:38:48,08:38:48,0,16,,,,4402.45,0
3272090,625,08:39:00,08:39:00,0,17,,,,4531.38,0
3272090,626,08:39:33,08:39:33,0,18,,,,4852.76,0
3272090,627,08:40:00,08:40:00,1,19,,,,5103.29,0
3272090,628,08:40:36,08:40:36,0,20,,,,5312.81,0
3272090,629,08:41:03,08:41:03,0,21,,,,5469.66,0
3272090,609,08:41:25,08:41:25,0,22,,,,5597.69,0
3272090,630,08:41:51,08:41:51,0,23,,,,5763.38,0
3272090,631,08:42:18,08:42:18,0,24,,,,5923.54,0
3272090,632,08:42:57,08:42:57,0,25,,,,6143.75,0
3272090,633,08:43:25,08:43:25,0,26,,,,6303.89,0
3272090,635,08:43:54,08:43:54,0,27,,,,6479.36,0
3272090,636,08:44:18,08:44:18,0,28,,,,6619.48,0
3272090,641,08:45:00,08:45:00,1,29,,,,6871.17,0
3272090,559,08:46:30,08:46:30,0,30,,,,7307.19,0
3272090,560,08:47:18,08:47:18,0,31,,,,7571.94,0
3272090,561,08:48:00,08:48:00,0,32,,,,7802.18,0
3272090,121,08:49:48,08:49:48,0,33,,,,8359.2,0
3272090,638,08:50:42,08:50:42,0,34,,,,8651.25,0
3272090,639,08:52:18,08:52:18,0,35,,,,9112.81,0
3272090,512,08:55:00,08:55:00,1,36,,,,9934.51,0
3272100,1,08:30:00,08:30:00,1,1,,,,0.0,0
3272100,160,08:30:48,08:30:48,0,2,,,,366.03,0
3272100,548,08:31:21,08:31:21,0,3,,,,597.81,0
3272100,203,08:32:39,08:32:39,0,4,,,,1183.85,0
3272100,205,08:33:12,08:33:12,0,5,,,,1431.31,0
3272100,613,08:35:00,08:35:00,1,6,,,,2237.93,0
3272100,614,08:35:18,08:35:18,0,7,,,,2543.95,0
3272100,615,08:35:52,08:35:52,0,8,,,,2726.3,0
3272100,616,08:36:15,08:36:15,0,9,,,,2965.62,0
3272100,617,08:36:51,08:36:51,0,10,,,,3285.94,0
3272100,618,08:37:00,08:37:00,0,11,,,,3392.48,0
3272100,619,08:37:24,08:37:24,0,12,,,,3615.39,0
3272100,620,08:37:39,08:37:39,0,13,,,,3765.72,0
3272100,621,08:38:03,08:38:03,0,14,,,,3982.9,0
3272100,622,08:38:25,08:38:25,0,15,,,,4171.34,0
3272100,624,08:38:48,08:38:48,0,16,,,,4402.45,0
3272100,625,08:39:00,08:39:00,0,17,,,,4531.38,0
3272100,626,08:39:33,08:39:33,0,18,,,,4852.76,0
3272100,627,08:40:00,08:40:00,1,19,,,,5103.29,0
3272100,628,08:40:36,08:40:36,0,20,,,,5312.81,0
3272100,629,08:41:03,08:41:03,0,21,,,,5469.66,0
3272100,609,08:41:25,08:41:25,0,22,,,,5597.69,0
3272100,630,08:41:51,08:41:51,0,23,,,,5763.38,0
3272100,631,08:42:18,08:42:18,0,24,,,,5923.54,0
3272100,632,08:42:57,08:42:57,0,25,,,,6143.75,0
3272100,633,08:43:25,08:43:25,0,26,,,,6303.89,0
3272100,635,08:43:54,08:43:54,0,27,,,,6479.36,0
3272100,636,08:44:18,08:44:18,0,28,,,,6619.48,0
3272100,641,08:45:00,08:45:00,1,29,,,,6871.17,0
3272100,559,08:46:30,08:46:30,0,30,,,,7307.19,0
3272100,560,08:47:18,08:47:18,0,31,,,,7571.94,0
3272100,561,08:48:00,08:48:00,0,32,,,,7802.18,0
3272100,121,08:49:48,08:49:48,0,33,,,,8359.2,0
3272100,638,08:50:42,08:50:42,0,34,,,,8651.25,0
3272100,639,08:52:18,08:52:18,0,35,,,,9112.81,0
3272100,512,08:55:00,08:55:00,1,36,,,,9934.51,0
3273090,226,16:30:00,16:30:00,1,1,,,,0.0,0
3273090,800,16:30:58,16:30:58,0,2,,,,683.07,0
3273090,801,16:32:03,16:32:03,0,3,,,,1029.66,0
3273090,819,16:32:17,16:32:17,0,4,,,,1223.62,0
3273090,873,16:33:18,16:33:18,0,5,,,,2014.22,0
3273090,875,16:35:00,16:35:00,1,6,,,,2802.97,0
3273090,820,16:37:18,16:37:18,0,7,,,,3473.73,0
3273090,876,16:38:52,16:38:52,0,8,,,,4307.03,0
3273090,878,16:39:21,16:39:21,0,9,,,,4584.64,0
3273090,881,16:40:02,16:40:02,0,10,,,,4922.45,0
3273090,882,16:40:40,16:40:40,0,11,,,,5272.62,0
3273090,883,16:41:08,16:41:08,0,12,,,,5587.76,0
3273090,806,16:42:00,16:42:00,1,13,,,,6031.63,0
3273090,884,16:42:43,16:42:43,0,14,,,,6358.78,0
3273090,1451,16:45:54,16:45:54,0,15,,,,7319.12,0
3273090,807,16:46:25,16:46:25,0,16,,,,7627.38,0
3273090,808,16:47:01,16:47:01,0,17,,,,7956.38,0
3273090,809,16:47:32,16:47:32,0,18,,,,8298.92,0
3273090,810,16:47:52,16:47:52,0,19,,,,8513.64,0
3273090,811,16:48:25,16:48:25,0,20,,,,8721.43,0
3273090,812,16:49:25,16:49:25,0,21,,,,9191.32,0
3273090,890,16:50:00,16:50:00,1,22,,,,9596.84,0
3273100,226,16:30:00,16:30:00,1,1,,,,0.0,0
3273100,800,16:30:58,16:30:58,0,2,,,,683.07,0
3273100,801,16:32:03,16:32:03,0,3,,,,1029.66,0
3273100,819,16:32:17,16:32:17,0,4,,,,1223.62,0
3273100,873,16:33:18,16:33:18,0,5,,,,2014.22,0
3273100,875,16:35:00,16:35:00,1,6,,,,2802.97,0
3273100,820,16:37:18,16:37:18,0,7,,,,3473.73,0
3273100,876,16:38:52,16:38:52,0,8,,,,4307.03,0
3273100,878,16:39:21,16:39:21,0,9,,,,4584.64,0
3273100,881,16:40:02,16:40:02,0,10,,,,4922.45,0
3273100,882,16:40:40,16:40:40,0,11,,,,5272.62,0
3273100,883,16:41:08,16:41:08,0,12,,,,5587.76,0
3273100,806,16:42:00,16:42:00,1,13,,,,6031.63,0
3273100,884,16:42:43,16:42:43,0,14,,,,6358.78,0
3273100,1451,16:45:54,16:45:54,0,15,,,,7319.12,0
3273100,807,16:46:25,16:46:25,0,16,,,,7627.38,0
3273100,808,16:47:01,16:47:01,0,17,,,,7956.38,0
3273100,809,16:47:32,16:47:32,0,18,,,,8298.92,0
3273100,810,16:47:52,16:47:52,0,19,,,,8513.64,0
3273100,811,16:48:25,16:48:25,0,20,,,,8721.43,0
3273100,812,16:49:25,16:49:25,0,21,,,,9191.32,0
3273100,890,16:50:00,16:50:00,1,22,,,,9596.84,0
3274090,262,15:32:00,15:32:00,1,1,,,,0.0,0
3274090,416,15:33:59,15:33:59,0,2,,,,984.97,0
3274090,417,15:34:53,15:34:53,0,3,,,,1418.89,0
3274090,418,15:35:40,15:35:40,0,4,,,,1836.85,0
3274090,419,15:36:09,15:36:09,0,5,,,,2082.79,0
3274090,420,15:36:30,15:36:30,0,6,,,,2261.89,0
3274090,421,15:36:52,15:36:52,0,7,,,,2438.83,0
3274090,422,15:37:21,15:37:21,0,8,,,,2668.14,0
3274090,466,15:38:00,15:38:00,1,9,,,,3016.46,0
3274090,475,15:38:22,15:38:22,0,10,,,,3259.17,0
3274090,485,15:38:45,15:38:45,0,11,,,,3485.07,0
3274090,496,15:39:00,15:39:00,0,12,,,,3660.98,0
3274090,168,15:39:27,15:39:27,0,13,,,,3941.25,0
3274090,730,15:39:43,15:39:43,0,14,,,,4121.52,0
3274090,739,15:40:12,15:40:12,0,15,,,,4428.2,0
3274090,751,15:40:27,15:40:27,0,16,,,,4585.08,0
3274090,758,15:40:36,15:40:36,0,17,,,,4702.94,0
3274090,768,15:41:06,15:41:06,0,18,,,,5015.71,0
3274090,779,15:41:15,15:41:15,0,19,,,,5106.34,0
3274090,790,15:41:33,15:41:33,0,20,,,,5304.88,0
3274090,799,15:41:42,15:41:42,0,21,,,,5417.63,0
3274090,283,15:42:04,15:42:04,0,22,,,,5618.44,0
3274090,284,15:42:24,15:42:24,0,23,,,,5852.38,0
3274090,285,15:42:33,15:42:33,0,24,,,,5965.48,0
3274090,286,15:43:00,15:43:00,1,25,,,,6246.87,0
3274090,244,15:43:51,15:43:51,0,26,,,,6453.0,0
3274090,323,15:44:24,15:44:24,0,27,,,,6624.33,0
3274090,829,15:45:57,15:45:57,0,28,,,,7017.55,0
3274090,840,15:47:21,15:47:21,0,29,,,,7410.44,0
3274090,852,15:47:38,15:47:38,0,30,,,,7484.7,0
3274090,863,15:48:20,15:48:20,0,31,,,,7665.09,0
3274090,874,15:49:10,15:49:10,0,32,,,,7895.2,0
3274090,885,15:50:09,15:50:09,0,33,,,,8147.68,0
3274090,895,15:50:43,15:50:43,0,34,,,,8316.11,0
3274090,906,15:53:22,15:53:22,0,35,,,,9025.55,0
3274090,912,15:54:12,15:54:12,0,36,,,,9249.0,0
3274090,547,15:55:53,15:55:53,0,37,,,,9712.27,0
3274090,1,15:57:00,15:57:00,1,38,,,,10004.18,0
3274100,262,15:32:00,15:32:00,1,1,,,,0.0,0
3274100,416,15:33:59,15:33:59,0,2,,,,984.97,0
3274100,417,15:34:53,15:34:53,0,3,,,,1418.89,0
3274100,418,15:35:40,15:35:40,0,4,,,,1836.85,0
3274100,419,15:36:09,15:36:09,0,5,,,,2082.79,0
3274100,420,15:36:30,15:36:30,0,6,,,,2261.89,0
3274100,421,15:36:52,15:36:52,0,7,,,,2438.83,0
3274100,422,15:37:21,15:37:21,0,8,,,,2668.14,0
3274100,466,15:38:00,15:38:00,1,9,,,,3016.46,0
3274100,475,15:38:22,15:38:22,0,10,,,,3259.17,0
3274100,485,15:38:45,15:38:45,0,11,,,,3485.07,0
3274100,496,15:39:00,15:39:00,0,12,,,,3660.98,0
3274100,168,15:39:27,15:39:27,0,13,,,,3941.25,0
3274100,730,15:39:43,15:39:43,0,14,,,,4121.52,0
3274100,739,15:40:12,15:40:12,0,15,,,,4428.2,0
3274100,751,15:40:27,15:40:27,0,16,,,,4585.08,0
3274100,758,15:40:36,15:40:36,0,17,,,,4702.94,0
3274100,768,15:41:06,15:41:06,0,18,,,,5015.71,0
3274100,779,15:41:15,15:41:15,0,19,,,,5106.34,0
3274100,790,15:41:33,15:41:33,0,20,,,,5304.88,0
3274100,799,15:41:42,15:41:42,0,21,,,,5417.63,0
3274100,283,15:42:04,15:42:04,0,22,,,,5618.44,0
3274100,284,15:42:24,15:42:24,0,23,,,,5852.38,0
3274100,285,15:42:33,15:42:33,0,24,,,,5965.48,0
3274100,286,15:43:00,15:43:00,1,25,,,,6246.87,0
3274100,244,15:43:51,15:43:51,0,26,,,,6453.0,0
3274100,323,15:44:24,15:44:24,0,27,,,,6624.33,0
3274100,829,15:45:57,15:45:57,0,28,,,,7017.55,0
3274100,840,15:47:21,15:47:21,0,29,,,,7410.44,0
3274100,852,15:47:38,15:47:38,0,30,,,,7484.7,0
3274100,863,15:48:20,15:48:20,0,31,,,,7665.09,0
3274100,874,15:49:10,15:49:10,0,32,,,,7895.2,0
3274100,885,15:50:09,15:50:09,0,33,,,,8147.68,0
3274100,895,15:50:43,15:50:43,0,34,,,,8316.11,0
3274100,906,15:53:22,15:53:22,0,35,,,,9025.55,0
3274100,912,15:54:12,15:54:12,0,36,,,,9249.0,0
3274100,547,15:55:53,15:55:53,0,37,,,,9712.27,0
3274100,1,15:57:00,15:57:00,1,38,,,,10004.18,0
3275060,1,11:45:00,11:45:00,1,1,,,,0.0,0
3275060,160,11:46:15,11:46:15,0,2,,,,366.02,0
3275060,548,11:46:46,11:46:46,0,3,,,,597.8,0
3275060,203,11:48:40,11:48:40,0,4,,,,1183.12,0
3275060,205,11:49:07,11:49:07,0,5,,,,1431.28,0
3275060,724,11:50:00,11:50:00,0,6,,,,1923.51,0
3275060,256,11:51:00,11:51:00,1,7,,,,2266.16,0
3275060,533,11:56:15,11:56:15,0,8,,,,4028.61,0
3275060,543,11:57:16,11:57:16,0,9,,,,4461.53,0
3275060,1411,11:58:16,11:58:16,0,10,,,,4930.1,0
3275060,262,12:00:00,12:00:00,1,11,,,,5634.16,0
3275060,126,12:01:25,12:01:25,0,12,,,,6215.62,0
3275060,405,12:02:34,12:02:34,0,13,,,,6678.51,0
3275060,443,12:03:56,12:03:56,0,14,,,,7222.46,0
3275060,406,12:05:57,12:05:57,0,15,,,,8051.63,0
3275060,444,12:07:13,12:07:13,0,16,,,,8621.43,0
3275060,445,12:09:02,12:09:02,0,17,,,,9373.27,0
3275060,446,12:09:29,12:09:29,0,18,,,,9558.4,0
3275060,447,12:10:42,12:10:42,0,19,,,,10026.77,0
3275060,449,12:11:08,12:11:08,0,20,,,,10205.19,0
3275060,450,12:11:58,12:11:58,0,21,,,,10551.53,0
3275060,451,12:12:23,12:12:23,0,22,,,,10742.65,0
3275060,452,12:13:01,12:13:01,0,23,,,,10993.58,0
3275060,453,12:13:37,12:13:37,0,24,,,,11255.0,0
3275060,454,12:14:21,12:14:21,0,25,,,,11612.12,0
3275060,455,12:14:56,12:14:56,0,26,,,,11877.61,0
3275060,456,12:15:42,12:15:42,0,27,,,,12187.29,0
3275060,229,12:16:41,12:16:41,0,28,,,,12571.07,0
3275060,1215,12:25:00,12:25:00,1,29,,,,15591.41,0
3276060,1,16:05:00,16:05:00,1,1,,,,0.0,0
3276060,160,16:05:58,16:05:58,0,2,,,,366.03,0
3276060,548,16:06:38,16:06:38,0,3,,,,597.81,0
3276060,203,16:08:11,16:08:11,0,4,,,,1183.85,0
3276060,205,16:08:51,16:08:51,0,5,,,,1431.31,0
3276060,613,16:11:00,16:11:00,1,6,,,,2237.93,0
3276060,614,16:11:18,16:11:18,0,7,,,,2543.95,0
3276060,615,16:11:52,16:11:52,0,8,,,,2726.3,0
3276060,616,16:12:15,16:12:15,0,9,,,,2965.62,0
3276060,617,16:12:51,16:12:51,0,10,,,,3285.94,0
3276060,618,16:13:00,16:13:00,0,11,,,,3392.48,0
3276060,619,16:13:24,16:13:24,0,12,,,,3615.39,0
3276060,620,16:13:39,16:13:39,0,13,,,,3765.72,0
3276060,621,16:14:03,16:14:03,0,14,,,,3982.9,0
3276060,622,16:14:25,16:14:25,0,15,,,,4171.34,0
3276060,624,16:14:48,16:14:48,0,16,,,,4402.45,0
3276060,625,16:15:00,16:15:00,0,17,,,,4531.38,0
3276060,626,16:15:33,16:15:33,0,18,,,,4852.76,0
3276060,627,16:16:00,16:16:00,1,19,,,,5103.29,0
3276060,628,16:16:51,16:16:51,0,20,,,,5312.81,0
3276060,629,16:17:29,16:17:29,0,21,,,,5469.66,0
3276060,609,16:17:58,16:17:58,0,22,,,,5597.69,0
3276060,630,16:18:36,16:18:36,0,23,,,,5763.38,0
3276060,631,16:19:14,16:19:14,0,24,,,,5923.54,0
3276060,632,16:20:08,16:20:08,0,25,,,,6143.75,0
3276060,633,16:20:46,16:20:46,0,26,,,,6303.89,0
3276060,635,16:21:28,16:21:28,0,27,,,,6479.36,0
3276060,636,16:22:02,16:22:02,0,28,,,,6619.48,0
3276060,641,16:23:00,16:23:00,1,29,,,,6871.17,0
3276060,559,16:24:48,16:24:48,0,30,,,,7307.19,0
3276060,560,16:25:46,16:25:46,0,31,,,,7571.94,0
3276060,561,16:26:36,16:26:36,0,32,,,,7802.18,0
3276060,121,16:28:46,16:28:46,0,33,,,,8359.2,0
3276060,638,16:29:51,16:29:51,0,34,,,,8651.25,0
3276060,639,16:31:46,16:31:46,0,35,,,,9112.81,0
3276060,512,16:35:00,16:35:00,1,36,,,,9934.51,0
3277090,262,15:32:00,15:32:00,1,1,,,,0.0,0
3277090,126,15:33:32,15:33:32,0,2,,,,665.06,0
3277090,1204,15:34:12,15:34:12,0,3,,,,961.34,0
3277090,401,15:36:00,15:36:00,1,4,,,,1780.41,0
3277090,402,15:36:40,15:36:40,0,5,,,,2121.05,0
3277090,404,15:37:00,15:37:00,0,6,,,,2285.99,0
3277090,390,15:39:00,15:39:00,1,7,,,,3342.68,0
3277090,427,15:39:54,15:39:54,0,8,,,,3924.97,0
3277090,428,15:40:06,15:40:06,0,9,,,,4071.15,0
3277090,429,15:40:21,15:40:21,0,10,,,,4207.61,0
3277090,430,15:41:06,15:41:06,0,11,,,,4725.79,0
3277090,431,15:41:24,15:41:24,0,12,,,,4894.89,0
3277090,163,15:41:45,15:41:45,0,13,,,,5136.25,0
3277090,425,15:42:18,15:42:18,0,14,,,,5509.42,0
3277090,164,15:43:09,15:43:09,0,15,,,,6043.66,0
3277090,169,15:43:24,15:43:24,0,16,,,,6224.52,0
3277090,432,15:44:00,15:44:00,1,17,,,,6604.78,0
3277090,157,15:44:33,15:44:33,0,18,,,,6951.03,0
3277090,158,15:45:26,15:45:26,0,19,,,,7492.56,0
3277090,407,15:47:32,15:47:32,0,20,,,,8770.22,0
3277090,1215,15:55:00,15:55:00,1,21,,,,13371.56,0
3277100,262,15:32:00,15:32:00,1,1,,,,0.0,0
3277100,126,15:33:32,15:33:32,0,2,,,,665.06,0
3277100,1204,15:34:12,15:34:12,0,3,,,,961.34,0
3277100,401,15:36:00,15:36:00,1,4,,,,1780.41,0
3277100,402,15:36:40,15:36:40,0,5,,,,2121.05,0
3277100,404,15:37:00,15:37:00,0,6,,,,2285.99,0
3277100,390,15:39:00,15:39:00,1,7,,,,3342.68,0
3277100,427,15:39:54,15:39:54,0,8,,,,3924.97,0
3277100,428,15:40:06,15:40:06,0,9,,,,4071.15,0
3277100,429,15:40:21,15:40:21,0,10,,,,4207.61,0
3277100,430,15:41:06,15:41:06,0,11,,,,4725.79,0
3277100,431,15:41:24,15:41:24,0,12,,,,4894.89,0
3277100,163,15:41:45,15:41:45,0,13,,,,5136.25,0
3277100,425,15:42:18,15:42:18,0,14,,,,5509.42,0
3277100,164,15:43:09,15:43:09,0,15,,,,6043.66,0
3277100,169,15:43:24,15:43:24,0,16,,,,6224.52,0
3277100,432,15:44:00,15:44:00,1,17,,,,6604.78,0
3277100,157,15:44:33,15:44:33,0,18,,,,6951.03,0
3277100,158,15:45:26,15:45:26,0,19,,,,7492.56,0
3277100,407,15:47:32,15:47:32,0,20,,,,8770.22,0
3277100,1215,15:55:00,15:55:00,1,21,,,,13371.56,0
3278060,1215,10:30:00,10:30:00,1,1,,,,0.0,0
3278060,1216,10:32:00,10:32:00,1,2,,,,677.69,0
3278060,274,10:32:47,10:32:47,0,3,,,,970.31,0
3278060,764,10:33:47,10:33:47,0,4,,,,1321.7,0
3278060,773,10:34:30,10:34:30,0,5,,,,1602.05,0
3278060,774,10:35:00,10:35:00,1,6,,,,1778.54,0
3278060,775,10:36:08,10:36:08,0,7,,,,2222.16,0
3278060,188,10:36:54,10:36:54,0,8,,,,2520.82,0
3278060,1218,10:39:38,10:39:38,0,9,,,,3642.89,0
3278060,1219,10:42:00,10:42:00,1,10,,,,4584.42,0
3279020,911,06:35:00,06:35:00,1,1,,,,0.0,0
3279020,913,06:35:45,06:35:45,0,2,,,,389.64,0
3279020,880,06:36:45,06:36:45,0,3,,,,818.52,0
3279020,879,06:37:09,06:37:09,0,4,,,,1064.19,0
3279020,877,06:37:39,06:37:39,0,5,,,,1316.42,0
3279020,914,06:39:21,06:39:21,0,6,,,,2150.69,0
3279020,281,06:40:00,06:40:00,1,7,,,,2470.44,0
3280070,1,11:45:00,11:45:00,1,1,,,,0.0,0
3280070,160,11:45:57,11:45:57,0,2,,,,369.19,0
3280070,548,11:46:33,11:46:33,0,3,,,,600.97,0
3280070,203,11:48:03,11:48:03,0,4,,,,1183.21,0
3280070,205,11:48:42,11:48:42,0,5,,,,1431.98,0
3280070,724,11:50:00,11:50:00,1,6,,,,1921.97,0
3280070,533,11:55:24,11:55:24,0,7,,,,3655.95,0
3280070,543,11:56:42,11:56:42,0,8,,,,4088.88,0
3280070,85,11:58:18,11:58:18,0,9,,,,4623.11,0
3280070,262,12:00:00,12:00:00,1,10,,,,5273.29,0
3280070,126,12:01:37,12:01:37,0,11,,,,5850.88,0
3280070,405,12:02:46,12:02:46,0,12,,,,6313.93,0
3280070,443,12:03:55,12:03:55,0,13,,,,6857.88,0
3280070,406,12:05:45,12:05:45,0,14,,,,7687.05,0
3280070,444,12:07:08,12:07:08,0,15,,,,8256.46,0
3280070,445,12:08:45,12:08:45,0,16,,,,9008.6,0
3280070,446,12:09:12,12:09:12,0,17,,,,9193.73,0
3280070,447,12:10:21,12:10:21,0,18,,,,9662.1,0
3280070,449,12:10:35,12:10:35,0,19,,,,9840.52,0
3280070,450,12:11:30,12:11:30,0,20,,,,10186.86,0
3280070,451,12:11:58,12:11:58,0,21,,,,10377.98,0
3280070,452,12:12:26,12:12:26,0,22,,,,10628.91,0
3280070,453,12:13:07,12:13:07,0,23,,,,10890.33,0
3280070,454,12:14:02,12:14:02,0,24,,,,11247.45,0
3280070,455,12:14:30,12:14:30,0,25,,,,11512.24,0
3280070,456,12:15:11,12:15:11,0,26,,,,11822.28,0
3280070,229,12:16:06,12:16:06,0,27,,,,12206.06,0
3280070,1215,12:23:00,12:23:00,1,28,,,,15228.13,0
328020,512,08:32:00,08:32:00,1,1,,,,0.0,0
328020,513,08:32:29,08:32:29,0,2,,,,285.29,0
328020,514,08:32:51,08:32:51,0,3,,,,516.86,0
328020,515,08:33:10,08:33:10,0,4,,,,700.75,0
328020,516,08:33:41,08:33:41,0,5,,,,1023.98,0
328020,517,08:34:27,08:34:27,0,6,,,,1482.62,0
328020,525,08:34:51,08:34:51,0,7,,,,1747.73,0
328020,331,08:36:00,08:36:00,1,8,,,,2450.2,0
328020,211,08:36:41,08:36:41,0,9,,,,2748.61,0
328020,317,08:37:12,08:37:12,0,10,,,,2952.51,0
328020,318,08:37:32,08:37:32,0,11,,,,3095.47,0
328020,319,08:38:24,08:38:24,0,12,,,,3466.91,0
328020,1412,08:39:29,08:39:29,0,13,,,,3925.29,0
328020,320,08:40:00,08:40:00,1,14,,,,4150.64,0
328020,321,08:41:20,08:41:20,0,15,,,,4745.09,0
328020,322,08:41:41,08:41:41,0,16,,,,4892.1,0
328020,325,08:42:27,08:42:27,0,17,,,,5241.03,0
328020,535,08:43:39,08:43:39,0,18,,,,5733.91,0
328020,536,08:44:25,08:44:25,0,19,,,,6107.3,0
328020,537,08:45:11,08:45:11,0,20,,,,6421.27,0
328020,538,08:45:57,08:45:57,0,21,,,,6754.45,0
328020,539,08:46:14,08:46:14,0,22,,,,6869.22,0
328020,540,08:47:00,08:47:00,1,23,,,,7207.41,0
328020,541,08:48:41,08:48:41,0,24,,,,7589.02,0
328020,542,08:49:15,08:49:15,0,25,,,,7720.39,0
328020,544,08:49:53,08:49:53,0,26,,,,7852.51,0
328020,545,08:50:41,08:50:41,0,27,,,,8034.86,0
328020,546,08:52:03,08:52:03,0,28,,,,8352.29,0
328020,547,08:53:44,08:53:44,0,29,,,,8723.04,0
328020,1,08:55:00,08:55:00,1,30,,,,9014.95,0
328080,512,08:32:00,08:32:00,1,1,,,,0.0,0
328080,513,08:32:29,08:32:29,0,2,,,,285.29,0
328080,514,08:32:51,08:32:51,0,3,,,,516.86,0
328080,515,08:33:10,08:33:10,0,4,,,,700.75,0
328080,516,08:33:41,08:33:41,0,5,,,,1023.98,0
328080,517,08:34:27,08:34:27,0,6,,,,1482.62,0
328080,525,08:34:51,08:34:51,0,7,,,,1747.73,0
328080,331,08:36:00,08:36:00,1,8,,,,2450.2,0
328080,211,08:36:41,08:36:41,0,9,,,,2748.61,0
328080,317,08:37:12,08:37:12,0,10,,,,2952.51,0
328080,318,08:37:32,08:37:32,0,11,,,,3095.47,0
328080,319,08:38:24,08:38:24,0,12,,,,3466.91,0
328080,1412,08:39:29,08:39:29,0,13,,,,3925.29,0
328080,320,08:40:00,08:40:00,1,14,,,,4150.64,0
328080,321,08:41:20,08:41:20,0,15,,,,4745.09,0
328080,322,08:41:41,08:41:41,0,16,,,,4892.1,0
328080,325,08:42:27,08:42:27,0,17,,,,5241.03,0
328080,535,08:43:39,08:43:39,0,18,,,,5733.91,0
328080,536,08:44:25,08:44:25,0,19,,,,6107.3,0
328080,537,08:45:11,08:45:11,0,20,,,,6421.27,0
328080,538,08:45:57,08:45:57,0,21,,,,6754.45,0
328080,539,08:46:14,08:46:14,0,22,,,,6869.22,0
328080,540,08:47:00,08:47:00,1,23,,,,7207.41,0
328080,541,08:48:41,08:48:41,0,24,,,,7589.02,0
328080,542,08:49:15,08:49:15,0,25,,,,7720.39,0
328080,544,08:49:53,08:49:53,0,26,,,,7852.51,0
328080,545,08:50:41,08:50:41,0,27,,,,8034.86,0
328080,546,08:52:03,08:52:03,0,28,,,,8352.29,0
328080,547,08:53:44,08:53:44,0,29,,,,8723.04,0
328080,1,08:55:00,08:55:00,1,30,,,,9014.95,0
3281020,1215,05:17:00,05:17:00,1,1,,,,0.0,0
3281020,130,05:18:39,05:18:39,0,2,,,,816.99,0
3281020,1076,05:18:51,05:18:51,0,3,,,,937.92,0
3281020,131,05:19:27,05:19:27,0,4,,,,1300.28,0
3281020,132,05:19:49,05:19:49,0,5,,,,1522.44,0
3281020,133,05:20:12,05:20:12,0,6,,,,1767.68,0
3281020,134,05:20:54,05:20:54,0,7,,,,2183.4,0
3281020,135,05:21:18,05:21:18,0,8,,,,2423.47,0
3281020,1094,05:22:00,05:22:00,1,9,,,,2847.84,0
3281020,136,05:22:45,05:22:45,0,10,,,,3410.68,0
3281020,137,05:23:21,05:23:21,0,11,,,,3884.91,0
3281020,1088,05:24:09,05:24:09,0,12,,,,4468.84,0
3281020,1089,05:27:00,05:27:00,1,13,,,,6666.59,0
3281020,272,05:27:43,05:27:43,0,14,,,,7350.66,0
3281020,1095,05:28:30,05:28:30,0,15,,,,8110.75,0
3281020,1133,05:28:54,05:28:54,0,16,,,,8529.74,0
3281020,1090,05:30:00,05:30:00,0,17,,,,9603.47,0
3281020,1114,05:30:36,05:30:36,0,18,,,,10192.51,0
3281020,987,05:31:09,05:31:09,0,19,,,,10745.77,0
3281020,1096,05:31:21,05:31:21,0,20,,,,10959.61,0
3281020,1130,05:31:39,05:31:39,0,21,,,,11242.42,0
3281020,1092,05:32:00,05:32:00,1,22,,,,11568.35,0
3281020,975,05:33:09,05:33:09,0,23,,,,12056.96,0
3281020,976,05:33:59,05:33:59,0,24,,,,12414.68,0
3281020,42,05:34:21,05:34:21,0,25,,,,12588.5,0
3281020,977,05:34:53,05:34:53,0,26,,,,12728.87,0
3281020,978,05:35:58,05:35:58,0,27,,,,13288.33,0
3281020,979,05:36:30,05:36:30,0,28,,,,13538.44,0
3281020,1098,05:38:00,05:38:00,1,29,,,,14026.95,0
3281020,998,05:38:29,05:38:29,0,30,,,,14458.19,0
3281020,999,05:39:51,05:39:51,0,31,,,,15693.08,0
3281020,335,05:40:44,05:40:44,0,32,,,,16496.69,0
3281020,1000,05:41:32,05:41:32,0,33,,,,17211.03,0
3281020,1001,05:41:56,05:41:56,0,34,,,,17527.14,0
3281020,1002,05:43:03,05:43:03,0,35,,,,18558.57,0
3281020,1003,05:43:32,05:43:32,0,36,,,,19015.64,0
3281020,1005,05:44:39,05:44:39,0,37,,,,19994.0,0
3281020,1006,05:46:00,05:46:00,1,38,,,,21218.33,0
3281020,1007,05:47:24,05:47:24,0,39,,,,22529.98,0
3281020,1008,05:48:06,05:48:06,0,40,,,,23118.5,0
3281020,1009,05:49:39,05:49:39,0,41,,,,24329.34,0
3281020,1010,05:51:20,05:51:20,0,42,,,,25750.8,0
3281020,1011,05:52:44,05:52:44,0,43,,,,26799.64,0
3281020,1012,05:53:51,05:53:51,0,44,,,,27747.88,0
3281020,1013,05:55:32,05:55:32,0,45,,,,29108.06,0
3281020,1014,05:56:47,05:56:47,0,46,,,,30204.3,0
3281020,1016,05:57:54,05:57:54,0,47,,,,31128.08,0
3281020,1017,06:00:00,06:00:00,1,48,,,,32783.19,0
3281080,1215,05:17:00,05:17:00,1,1,,,,0.0,0
3281080,130,05:18:39,05:18:39,0,2,,,,816.99,0
3281080,1076,05:18:51,05:18:51,0,3,,,,937.92,0
3281080,131,05:19:27,05:19:27,0,4,,,,1300.28,0
3281080,132,05:19:49,05:19:49,0,5,,,,1522.44,0
3281080,133,05:20:12,05:20:12,0,6,,,,1767.68,0
3281080,134,05:20:54,05:20:54,0,7,,,,2183.4,0
3281080,135,05:21:18,05:21:18,0,8,,,,2423.47,0
3281080,1094,05:22:00,05:22:00,1,9,,,,2847.84,0
3281080,136,05:22:45,05:22:45,0,10,,,,3410.68,0
3281080,137,05:23:21,05:23:21,0,11,,,,3884.91,0
3281080,1088,05:24:09,05:24:09,0,12,,,,4468.84,0
3281080,1089,05:27:00,05:27:00,1,13,,,,6666.59,0
3281080,272,05:27:43,05:27:43,0,14,,,,7350.66,0
3281080,1095,05:28:30,05:28:30,0,15,,,,8110.75,0
3281080,1133,05:28:54,05:28:54,0,16,,,,8529.74,0
3281080,1090,05:30:00,05:30:00,0,17,,,,9603.47,0
3281080,1114,05:30:36,05:30:36,0,18,,,,10192.51,0
3281080,987,05:31:09,05:31:09,0,19,,,,10745.77,0
3281080,1096,05:31:21,05:31:21,0,20,,,,10959.61,0
3281080,1130,05:31:39,05:31:39,0,21,,,,11242.42,0
3281080,1092,05:32:00,05:32:00,1,22,,,,11568.35,0
3281080,975,05:33:09,05:33:09,0,23,,,,12056.96,0
3281080,976,05:33:59,05:33:59,0,24,,,,12414.68,0
3281080,42,05:34:21,05:34:21,0,25,,,,12588.5,0
3281080,977,05:34:53,05:34:53,0,26,,,,12728.87,0
3281080,978,05:35:58,05:35:58,0,27,,,,13288.33,0
3281080,979,05:36:30,05:36:30,0,28,,,,13538.44,0
3281080,1098,05:38:00,05:38:00,1,29,,,,14026.95,0
3281080,998,05:38:29,05:38:29,0,30,,,,14458.19,0
3281080,999,05:39:51,05:39:51,0,31,,,,15693.08,0
3281080,335,05:40:44,05:40:44,0,32,,,,16496.69,0
3281080,1000,05:41:32,05:41:32,0,33,,,,17211.03,0
3281080,1001,05:41:56,05:41:56,0,34,,,,17527.14,0
3281080,1002,05:43:03,05:43:03,0,35,,,,18558.57,0
3281080,1003,05:43:32,05:43:32,0,36,,,,19015.64,0
3281080,1005,05:44:39,05:44:39,0,37,,,,19994.0,0
3281080,1006,05:46:00,05:46:00,1,38,,,,21218.33,0
3281080,1007,05:47:24,05:47:24,0,39,,,,22529.98,0
3281080,1008,05:48:06,05:48:06,0,40,,,,23118.5,0
3281080,1009,05:49:39,05:49:39,0,41,,,,24329.34,0
3281080,1010,05:51:20,05:51:20,0,42,,,,25750.8,0
3281080,1011,05:52:44,05:52:44,0,43,,,,26799.64,0
3281080,1012,05:53:51,05:53:51,0,44,,,,27747.88,0
3281080,1013,05:55:32,05:55:32,0,45,,,,29108.06,0
3281080,1014,05:56:47,05:56:47,0,46,,,,30204.3,0
3281080,1016,05:57:54,05:57:54,0,47,,,,31128.08,0
3281080,1017,06:00:00,06:00:00,1,48,,,,32783.19,0
3282070,512,17:02:00,17:02:00,1,1,,,,0.0,0
3282070,640,17:03:09,17:03:09,0,2,,,,684.97,0
3282070,581,17:04:15,17:04:15,0,3,,,,1368.8,0
3282070,1132,17:04:33,17:04:33,0,4,,,,1586.09,0
3282070,583,17:05:36,17:05:36,0,5,,,,2212.11,0
3282070,584,17:05:51,17:05:51,0,6,,,,2389.95,0
3282070,567,17:07:00,17:07:00,1,7,,,,3096.39,0
3282070,642,17:07:27,17:07:27,0,8,,,,3239.86,0
3282070,643,17:08:03,17:08:03,0,9,,,,3441.15,0
3282070,644,17:08:27,17:08:27,0,10,,,,3576.59,0
3282070,646,17:09:00,17:09:00,0,11,,,,3752.3,0
3282070,647,17:09:33,17:09:33,0,12,,,,3934.72,0
3282070,648,17:10:15,17:10:15,0,13,,,,4159.4,0
3282070,717,17:10:39,17:10:39,0,14,,,,4300.63,0
3282070,649,17:11:04,17:11:04,0,15,,,,4417.8,0
3282070,650,17:11:39,17:11:39,0,16,,,,4633.75,0
3282070,651,17:12:00,17:12:00,1,17,,,,4744.62,0
3282070,652,17:12:43,17:12:43,0,18,,,,5106.04,0
3282070,653,17:13:18,17:13:18,0,19,,,,5429.75,0
3282070,654,17:13:30,17:13:30,0,20,,,,5549.97,0
3282070,655,17:13:54,17:13:54,0,21,,,,5763.12,0
3282070,658,17:14:18,17:14:18,0,22,,,,5954.38,0
3282070,659,17:14:39,17:14:39,0,23,,,,6146.96,0
3282070,660,17:15:00,17:15:00,0,24,,,,6323.97,0
3282070,661,17:15:15,17:15:15,0,25,,,,6471.76,0
3282070,662,17:15:33,17:15:33,0,26,,,,6638.35,0
3282070,663,17:16:12,17:16:12,0,27,,,,6962.64,0
3282070,664,17:16:39,17:16:39,0,28,,,,7215.51,0
3282070,666,17:17:00,17:17:00,1,29,,,,7399.31,0
3282070,667,17:18:27,17:18:27,0,30,,,,7794.71,0
3282070,669,17:19:29,17:19:29,0,31,,,,8066.51,0
3282070,906,17:21:24,17:21:24,0,32,,,,8604.77,0
3282070,912,17:22:17,17:22:17,0,33,,,,8828.22,0
3282070,547,17:23:58,17:23:58,0,34,,,,9291.49,0
3282070,1,17:25:00,17:25:00,1,35,,,,9583.4,0
3283060,262,18:02:00,18:02:00,1,1,,,,0.0,0
3283060,416,18:03:39,18:03:39,0,2,,,,984.97,0
3283060,417,18:04:24,18:04:24,0,3,,,,1418.89,0
3283060,418,18:05:03,18:05:03,0,4,,,,1836.85,0
3283060,419,18:05:27,18:05:27,0,5,,,,2082.79,0
3283060,420,18:05:45,18:05:45,0,6,,,,2261.89,0
3283060,421,18:06:04,18:06:04,0,7,,,,2438.83,0
3283060,422,18:06:27,18:06:27,0,8,,,,2668.14,0
3283060,466,18:07:00,18:07:00,1,9,,,,3016.46,0
3283060,475,18:07:22,18:07:22,0,10,,,,3259.17,0
3283060,485,18:07:45,18:07:45,0,11,,,,3485.07,0
3283060,496,18:08:00,18:08:00,0,12,,,,3660.98,0
3283060,168,18:08:27,18:08:27,0,13,,,,3941.25,0
3283060,730,18:08:43,18:08:43,0,14,,,,4121.52,0
3283060,739,18:09:12,18:09:12,0,15,,,,4428.2,0
3283060,751,18:09:27,18:09:27,0,16,,,,4585.08,0
3283060,758,18:09:36,18:09:36,0,17,,,,4702.94,0
3283060,768,18:10:06,18:10:06,0,18,,,,5015.71,0
3283060,779,18:10:15,18:10:15,0,19,,,,5106.34,0
3283060,790,18:10:33,18:10:33,0,20,,,,5304.88,0
3283060,799,18:10:42,18:10:42,0,21,,,,5417.63,0
3283060,283,18:11:04,18:11:04,0,22,,,,5618.44,0
3283060,284,18:11:24,18:11:24,0,23,,,,5852.38,0
3283060,285,18:11:33,18:11:33,0,24,,,,5965.48,0
3283060,286,18:12:00,18:12:00,1,25,,,,6246.87,0
3283060,244,18:12:54,18:12:54,0,26,,,,6453.0,0
3283060,323,18:13:30,18:13:30,0,27,,,,6624.33,0
3283060,829,18:15:09,18:15:09,0,28,,,,7017.55,0
3283060,840,18:16:39,18:16:39,0,29,,,,7410.44,0
3283060,852,18:16:57,18:16:57,0,30,,,,7484.7,0
3283060,863,18:17:42,18:17:42,0,31,,,,7665.09,0
3283060,874,18:18:36,18:18:36,0,32,,,,7895.2,0
3283060,885,18:19:39,18:19:39,0,33,,,,8147.68,0
3283060,895,18:20:16,18:20:16,0,34,,,,8316.11,0
3283060,906,18:23:06,18:23:06,0,35,,,,9025.55,0
3283060,912,18:24:00,18:24:00,0,36,,,,9249.0,0
3283060,547,18:25:48,18:25:48,0,37,,,,9712.27,0
3283060,1,18:27:00,18:27:00,1,38,,,,10004.18,0
3284060,1,14:30:00,14:30:00,1,1,,,,0.0,0
3284060,160,14:30:48,14:30:48,0,2,,,,366.02,0
3284060,548,14:31:20,14:31:20,0,3,,,,597.8,0
3284060,1250,14:33:17,14:33:17,0,4,,,,1463.51,0
3284060,942,14:34:00,14:34:00,1,5,,,,1779.49,0
3284060,951,14:34:22,14:34:22,0,6,,,,1974.17,0
3284060,962,14:34:49,14:34:49,0,7,,,,2163.25,0
3284060,971,14:35:16,14:35:16,0,8,,,,2399.19,0
3284060,565,14:35:38,14:35:38,0,9,,,,2587.21,0
3284060,982,14:35:54,14:35:54,0,10,,,,2698.42,0
3284060,993,14:36:15,14:36:15,0,11,,,,2865.27,0
3284060,1004,14:36:42,14:36:42,0,12,,,,3078.87,0
3284060,1015,14:37:09,14:37:09,0,13,,,,3316.29,0
3284060,1025,14:37:26,14:37:26,0,14,,,,3450.04,0
3284060,1036,14:37:42,14:37:42,0,15,,,,3572.37,0
3284060,1047,14:38:03,14:38:03,0,16,,,,3756.03,0
3284060,1058,14:38:47,14:38:47,0,17,,,,4106.65,0
3284060,1065,14:39:14,14:39:14,0,18,,,,4307.34,0
3284060,1075,14:39:35,14:39:35,0,19,,,,4486.98,0
3284060,1086,14:40:13,14:40:13,0,20,,,,4785.12,0
3284060,1097,14:40:45,14:40:45,0,21,,,,5065.4,0
3284060,1108,14:41:18,14:41:18,0,22,,,,5309.03,0
3284060,1119,14:41:45,14:41:45,0,23,,,,5550.78,0
3284060,1128,14:42:28,14:42:28,0,24,,,,5857.12,0
3284060,932,14:42:44,14:42:44,0,25,,,,5998.62,0
3284060,1138,14:43:00,14:43:00,1,26,,,,6137.41,0
3284060,1149,14:43:58,14:43:58,0,27,,,,6350.47,0
3284060,2,14:44:34,14:44:34,0,28,,,,6447.24,0
3284060,13,14:45:53,14:45:53,0,29,,,,6719.82,0
3284060,24,14:46:58,14:46:58,0,30,,,,6953.74,0
3284060,424,14:49:08,14:49:08,0,31,,,,7378.84,0
3284060,1203,14:50:20,14:50:20,0,32,,,,7631.78,0
3284060,58,14:52:29,14:52:29,0,33,,,,8073.39,0
3284060,262,14:55:00,14:55:00,1,34,,,,8590.1,0
3285020,261,15:20:00,15:20:00,1,1,,,,0.0,0
3285020,246,15:59:00,15:59:00,1,2,,,,28998.56,0
3285060,261,15:20:00,15:20:00,1,1,,,,0.0,0
3285060,246,15:59:00,15:59:00,1,2,,,,28998.56,0
3285080,261,15:20:00,15:20:00,1,1,,,,0.0,0
3285080,246,15:59:00,15:59:00,1,2,,,,28998.56,0
3285090,261,15:20:00,15:20:00,1,1,,,,0.0,0
3285090,246,15:59:00,15:59:00,1,2,,,,28998.56,0
3285100,261,15:20:00,15:20:00,1,1,,,,0.0,0
3285100,246,15:59:00,15:59:00,1,2,,,,28998.56,0
3286020,512,06:30:00,06:30:00,1,1,,,,0.0,0
3286020,640,06:31:41,06:31:41,0,2,,,,684.98,0
3286020,714,06:32:12,06:32:12,0,3,,,,904.48,0
3286020,715,06:32:39,06:32:39,0,4,,,,1098.65,0
3286020,344,06:33:10,06:33:10,0,5,,,,1320.1,0
3286020,582,06:34:00,06:34:00,1,6,,,,1685.27,0
3286020,162,06:34:36,06:34:36,0,7,,,,2087.45,0
3286020,208,06:35:00,06:35:00,0,8,,,,2343.27,0
3286020,209,06:35:32,06:35:32,0,9,,,,2687.74,0
3286020,210,06:35:48,06:35:48,0,10,,,,2877.0,0
3286020,211,06:36:08,06:36:08,0,11,,,,3075.88,0
3286020,212,06:36:39,06:36:39,0,12,,,,3410.96,0
3286020,476,06:37:12,06:37:12,0,13,,,,3791.35,0
3286020,583,06:38:00,06:38:00,1,14,,,,4315.35,0
3286020,584,06:38:20,06:38:20,0,15,,,,4493.19,0
3286020,585,06:39:14,06:39:14,0,16,,,,5010.86,0
3286020,586,06:39:29,06:39:29,0,17,,,,5163.49,0
3286020,587,06:40:00,06:40:00,1,18,,,,5476.6,0
3286020,588,06:41:48,06:41:48,0,19,,,,5937.52,0
3286020,589,06:42:33,06:42:33,0,20,,,,6100.39,0
3286020,590,06:43:18,06:43:18,0,21,,,,6292.47,0
3286020,591,06:43:54,06:43:54,0,22,,,,6429.07,0
3286020,592,06:44:57,06:44:57,0,23,,,,6687.92,0
3286020,593,06:45:33,06:45:33,0,24,,,,6843.26,0
3286020,206,06:46:36,06:46:36,0,25,,,,7101.42,0
3286020,611,06:47:39,06:47:39,0,26,,,,7387.28,0
3286020,612,06:48:33,06:48:33,0,27,,,,7600.85,0
3286020,906,06:51:06,06:51:06,0,28,,,,8224.09,0
3286020,912,06:52:00,06:52:00,0,29,,,,8447.72,0
3286020,547,06:53:48,06:53:48,0,30,,,,8910.99,0
3286020,1,06:55:00,06:55:00,1,31,,,,9202.9,0
3286080,512,06:30:00,06:30:00,1,1,,,,0.0,0
3286080,640,06:31:41,06:31:41,0,2,,,,684.98,0
3286080,714,06:32:12,06:32:12,0,3,,,,904.48,0
3286080,715,06:32:39,06:32:39,0,4,,,,1098.65,0
3286080,344,06:33:10,06:33:10,0,5,,,,1320.1,0
3286080,582,06:34:00,06:34:00,1,6,,,,1685.27,0
3286080,162,06:34:36,06:34:36,0,7,,,,2087.45,0
3286080,208,06:35:00,06:35:00,0,8,,,,2343.27,0
3286080,209,06:35:32,06:35:32,0,9,,,,2687.74,0
3286080,210,06:35:48,06:35:48,0,10,,,,2877.0,0
3286080,211,06:36:08,06:36:08,0,11,,,,3075.88,0
3286080,212,06:36:39,06:36:39,0,12,,,,3410.96,0
3286080,476,06:37:12,06:37:12,0,13,,,,3791.35,0
3286080,583,06:38:00,06:38:00,1,14,,,,4315.35,0
3286080,584,06:38:20,06:38:20,0,15,,,,4493.19,0
3286080,585,06:39:14,06:39:14,0,16,,,,5010.86,0
3286080,586,06:39:29,06:39:29,0,17,,,,5163.49,0
3286080,587,06:40:00,06:40:00,1,18,,,,5476.6,0
3286080,588,06:41:48,06:41:48,0,19,,,,5937.52,0
3286080,589,06:42:33,06:42:33,0,20,,,,6100.39,0
3286080,590,06:43:18,06:43:18,0,21,,,,6292.47,0
3286080,591,06:43:54,06:43:54,0,22,,,,6429.07,0
3286080,592,06:44:57,06:44:57,0,23,,,,6687.92,0
3286080,593,06:45:33,06:45:33,0,24,,,,6843.26,0
3286080,206,06:46:36,06:46:36,0,25,,,,7101.42,0
3286080,611,06:47:39,06:47:39,0,26,,,,7387.28,0
3286080,612,06:48:33,06:48:33,0,27,,,,7600.85,0
3286080,906,06:51:06,06:51:06,0,28,,,,8224.09,0
3286080,912,06:52:00,06:52:00,0,29,,,,8447.72,0
3286080,547,06:53:48,06:53:48,0,30,,,,8910.99,0
3286080,1,06:55:00,06:55:00,1,31,,,,9202.9,0
3287060,226,19:30:00,19:30:00,1,1,,,,0.0,0
3287060,800,19:30:58,19:30:58,0,2,,,,683.07,0
3287060,801,19:32:03,19:32:03,0,3,,,,1029.66,0
3287060,819,19:32:17,19:32:17,0,4,,,,1223.62,0
3287060,873,19:33:18,19:33:18,0,5,,,,2014.22,0
3287060,875,19:35:00,19:35:00,1,6,,,,2802.97,0
3287060,820,19:37:18,19:37:18,0,7,,,,3473.73,0
3287060,876,19:38:52,19:38:52,0,8,,,,4307.03,0
3287060,878,19:39:21,19:39:21,0,9,,,,4584.64,0
3287060,881,19:40:02,19:40:02,0,10,,,,4922.45,0
3287060,882,19:40:40,19:40:40,0,11,,,,5272.62,0
3287060,883,19:41:08,19:41:08,0,12,,,,5587.76,0
3287060,806,19:42:00,19:42:00,1,13,,,,6031.63,0
3287060,884,19:42:38,19:42:38,0,14,,,,6358.78,0
3287060,1451,19:45:25,19:45:25,0,15,,,,7319.12,0
3287060,807,19:45:52,19:45:52,0,16,,,,7627.38,0
3287060,808,19:46:24,19:46:24,0,17,,,,7956.38,0
3287060,809,19:46:51,19:46:51,0,18,,,,8298.92,0
3287060,810,19:47:08,19:47:08,0,19,,,,8513.64,0
3287060,811,19:47:37,19:47:37,0,20,,,,8721.43,0
3287060,812,19:48:30,19:48:30,0,21,,,,9191.32,0
3287060,890,19:49:00,19:49:00,1,22,,,,9596.84,0
3288060,1215,08:00:00,08:00:00,1,1,,,,0.0,0
3288060,130,08:01:39,08:01:39,0,2,,,,816.98,0
3288060,1076,08:01:51,08:01:51,0,3,,,,937.91,0
3288060,131,08:02:27,08:02:27,0,4,,,,1300.27,0
3288060,132,08:02:49,08:02:49,0,5,,,,1522.56,0
3288060,133,08:03:12,08:03:12,0,6,,,,1767.8,0
3288060,134,08:03:54,08:03:54,0,7,,,,2183.52,0
3288060,135,08:04:18,08:04:18,0,8,,,,2423.59,0
3288060,1094,08:05:00,08:05:00,1,9,,,,2847.96,0
3288060,136,08:05:45,08:05:45,0,10,,,,3410.8,0
3288060,137,08:06:21,08:06:21,0,11,,,,3885.04,0
3288060,1088,08:07:09,08:07:09,0,12,,,,4468.97,0
3288060,1089,08:10:00,08:10:00,1,13,,,,6666.72,0
3288060,272,08:11:06,08:11:06,0,14,,,,7350.75,0
3288060,1095,08:12:18,08:12:18,0,15,,,,8110.81,0
3288060,1133,08:12:54,08:12:54,0,16,,,,8531.27,0
3288060,1090,08:14:36,08:14:36,0,17,,,,9603.48,0
3288060,1114,08:15:37,08:15:37,0,18,,,,10192.52,0
3288060,987,08:16:24,08:16:24,0,19,,,,10739.19,0
3288060,1096,08:16:49,08:16:49,0,20,,,,10958.53,0
3288060,1130,08:17:12,08:17:12,0,21,,,,11241.34,0
3288060,61,08:20:00,08:20:00,1,22,,,,13036.07,0
3289090,1215,16:30:00,16:30:00,1,1,,,,0.0,0
3289090,274,16:31:12,16:31:12,0,2,,,,353.84,0
3289090,735,16:32:03,16:32:03,0,3,,,,717.57,0
3289090,736,16:32:57,16:32:57,0,4,,,,1097.5,0
3289090,737,16:33:42,16:33:42,0,5,,,,1400.62,0
3289090,738,16:34:09,16:34:09,0,6,,,,1598.68,0
3289090,1238,16:35:00,16:35:00,1,7,,,,1953.86,0
3289090,1233,16:35:43,16:35:43,0,8,,,,2698.87,0
3289090,1234,16:36:00,16:36:00,0,9,,,,3002.68,0
3289090,1235,16:36:21,16:36:21,0,10,,,,3387.74,0
3289090,1236,16:37:06,16:37:06,0,11,,,,4174.86,0
3289090,1237,16:37:24,16:37:24,0,12,,,,4520.08,0
3289090,1088,16:37:57,16:37:57,0,13,,,,5070.82,0
3289090,1089,16:40:00,16:40:00,1,14,,,,7268.57,0
3289090,272,16:41:06,16:41:06,0,15,,,,7952.6,0
3289090,1095,16:42:18,16:42:18,0,16,,,,8712.66,0
3289090,1133,16:42:54,16:42:54,0,17,,,,9130.5,0
3289090,1090,16:44:36,16:44:36,0,18,,,,10205.93,0
3289090,1114,16:45:37,16:45:37,0,19,,,,10794.97,0
3289090,987,16:46:24,16:46:24,0,20,,,,11341.16,0
3289090,1096,16:46:49,16:46:49,0,21,,,,11561.26,0
3289090,1130,16:47:12,16:47:12,0,22,,,,11844.07,0
3289090,61,16:50:00,16:50:00,1,23,,,,13648.51,0
3289100,1215,16:30:00,16:30:00,1,1,,,,0.0,0
3289100,274,16:31:12,16:31:12,0,2,,,,353.84,0
3289100,735,16:32:03,16:32:03,0,3,,,,717.57,0
3289100,736,16:32:57,16:32:57,0,4,,,,1097.5,0
3289100,737,16:33:42,16:33:42,0,5,,,,1400.62,0
3289100,738,16:34:09,16:34:09,0,6,,,,1598.68,0
3289100,1238,16:35:00,16:35:00,1,7,,,,1953.86,0
3289100,1233,16:35:43,16:35:43,0,8,,,,2698.87,0
3289100,1234,16:36:00,16:36:00,0,9,,,,3002.68,0
3289100,1235,16:36:21,16:36:21,0,10,,,,3387.74,0
3289100,1236,16:37:06,16:37:06,0,11,,,,4174.86,0
3289100,1237,16:37:24,16:37:24,0,12,,,,4520.08,0
3289100,1088,16:37:57,16:37:57,0,13,,,,5070.82,0
3289100,1089,16:40:00,16:40:00,1,14,,,,7268.57,0
3289100,272,16:41:06,16:41:06,0,15,,,,7952.6,0
3289100,1095,16:42:18,16:42:18,0,16,,,,8712.66,0
3289100,1133,16:42:54,16:42:54,0,17,,,,9130.5,0
3289100,1090,16:44:36,16:44:36,0,18,,,,10205.93,0
3289100,1114,16:45:37,16:45:37,0,19,,,,10794.97,0
3289100,987,16:46:24,16:46:24,0,20,,,,11341.16,0
3289100,1096,16:46:49,16:46:49,0,21,,,,11561.26,0
3289100,1130,16:47:12,16:47:12,0,22,,,,11844.07,0
3289100,61,16:50:00,16:50:00,1,23,,,,13648.51,0
3290070,1215,15:30:00,15:30:00,1,1,,,,0.0,0
3290070,1216,15:32:00,15:32:00,1,2,,,,677.69,0
3290070,274,15:33:03,15:33:03,0,3,,,,970.31,0
3290070,764,15:34:22,15:34:22,0,4,,,,1321.7,0
3290070,773,15:35:20,15:35:20,0,5,,,,1602.05,0
3290070,774,15:36:00,15:36:00,1,6,,,,1778.54,0
3290070,775,15:37:08,15:37:08,0,7,,,,2222.16,0
3290070,188,15:37:54,15:37:54,0,8,,,,2520.82,0
3290070,1218,15:40:38,15:40:38,0,9,,,,3642.89,0
3290070,1219,15:43:00,15:43:00,1,10,,,,4584.42,0
329070,61,13:30:00,13:30:00,1,1,,,,0.0,0
329070,1125,13:31:51,13:31:51,0,2,,,,1590.05,0
329070,1126,13:32:20,13:32:20,0,3,,,,1970.21,0
329070,138,13:32:39,13:32:39,0,4,,,,2195.52,0
329070,986,13:32:53,13:32:53,0,5,,,,2403.35,0
329070,1115,13:33:36,13:33:36,0,6,,,,2982.03,0
329070,1131,13:34:20,13:34:20,0,7,,,,3555.81,0
329070,139,13:35:36,13:35:36,0,8,,,,4583.37,0
329070,1093,13:36:15,13:36:15,0,9,,,,5070.68,0
329070,273,13:37:03,13:37:03,0,10,,,,5728.34,0
329070,1091,13:38:00,13:38:00,1,11,,,,6460.28,0
329070,991,13:40:15,13:40:15,0,12,,,,8602.03,0
329070,752,13:40:51,13:40:51,0,13,,,,9167.82,0
329070,753,13:41:24,13:41:24,0,14,,,,9694.97,0
329070,754,13:41:53,13:41:53,0,15,,,,10166.67,0
329070,755,13:42:00,13:42:00,1,16,,,,10262.15,0
329070,756,13:43:12,13:43:12,0,17,,,,10724.2,0
329070,757,13:43:41,13:43:41,0,18,,,,10908.95,0
329070,759,13:45:03,13:45:03,0,19,,,,11396.02,0
329070,760,13:45:46,13:45:46,0,20,,,,11657.64,0
329070,761,13:46:10,13:46:10,0,21,,,,11821.07,0
329070,762,13:46:53,13:46:53,0,22,,,,12056.77,0
329070,763,13:47:27,13:47:27,0,23,,,,12284.03,0
329070,1215,13:50:00,13:50:00,1,24,,,,13120.42,0
3291090,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3291090,409,14:04:04,14:04:04,0,2,,,,3518.01,0
3291090,154,14:05:57,14:05:57,0,3,,,,5142.63,0
3291090,155,14:06:35,14:06:35,0,4,,,,5679.83,0
3291090,433,14:07:00,14:07:00,1,5,,,,6069.58,0
3291090,426,14:07:36,14:07:36,0,6,,,,6373.0,0
3291090,434,14:08:00,14:08:00,0,7,,,,6572.35,0
3291090,435,14:09:00,14:09:00,0,8,,,,7065.52,0
3291090,436,14:10:00,14:10:00,0,9,,,,7512.42,0
3291090,437,14:10:25,14:10:25,0,10,,,,7702.57,0
3291090,438,14:10:48,14:10:48,0,11,,,,7921.69,0
3291090,439,14:12:00,14:12:00,0,12,,,,8470.62,0
3291090,440,14:12:12,14:12:12,0,13,,,,8579.34,0
3291090,441,14:12:30,14:12:30,0,14,,,,8730.8,0
3291090,506,14:13:36,14:13:36,0,15,,,,9279.52,0
3291090,411,14:15:54,14:15:54,0,16,,,,10392.12,0
3291090,412,14:16:12,14:16:12,0,17,,,,10524.88,0
3291090,413,14:17:00,14:17:00,1,18,,,,10915.02,0
3291090,1203,14:20:01,14:20:01,0,19,,,,11631.26,0
3291090,58,14:21:54,14:21:54,0,20,,,,12072.87,0
3291090,262,14:24:00,14:24:00,1,21,,,,12589.58,0
3291100,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3291100,409,14:04:04,14:04:04,0,2,,,,3518.01,0
3291100,154,14:05:57,14:05:57,0,3,,,,5142.63,0
3291100,155,14:06:35,14:06:35,0,4,,,,5679.83,0
3291100,433,14:07:00,14:07:00,1,5,,,,6069.58,0
3291100,426,14:07:36,14:07:36,0,6,,,,6373.0,0
3291100,434,14:08:00,14:08:00,0,7,,,,6572.35,0
3291100,435,14:09:00,14:09:00,0,8,,,,7065.52,0
3291100,436,14:10:00,14:10:00,0,9,,,,7512.42,0
3291100,437,14:10:25,14:10:25,0,10,,,,7702.57,0
3291100,438,14:10:48,14:10:48,0,11,,,,7921.69,0
3291100,439,14:12:00,14:12:00,0,12,,,,8470.62,0
3291100,440,14:12:12,14:12:12,0,13,,,,8579.34,0
3291100,441,14:12:30,14:12:30,0,14,,,,8730.8,0
3291100,506,14:13:36,14:13:36,0,15,,,,9279.52,0
3291100,411,14:15:54,14:15:54,0,16,,,,10392.12,0
3291100,412,14:16:12,14:16:12,0,17,,,,10524.88,0
3291100,413,14:17:00,14:17:00,1,18,,,,10915.02,0
3291100,1203,14:20:01,14:20:01,0,19,,,,11631.26,0
3291100,58,14:21:54,14:21:54,0,20,,,,12072.87,0
3291100,262,14:24:00,14:24:00,1,21,,,,12589.58,0
3292060,1,06:45:00,06:45:00,1,1,,,,0.0,0
3292060,160,06:46:02,06:46:02,0,2,,,,366.02,0
3292060,548,06:46:28,06:46:28,0,3,,,,597.8,0
3292060,203,06:48:03,06:48:03,0,4,,,,1183.12,0
3292060,205,06:48:26,06:48:26,0,5,,,,1431.28,0
3292060,724,06:49:10,06:49:10,0,6,,,,1923.51,0
3292060,256,06:50:00,06:50:00,1,7,,,,2266.16,0
3292060,533,06:55:50,06:55:50,0,8,,,,4028.61,0
3292060,543,06:56:57,06:56:57,0,9,,,,4461.53,0
3292060,1411,06:58:05,06:58:05,0,10,,,,4930.1,0
3292060,262,07:00:00,07:00:00,1,11,,,,5634.16,0
3292060,126,07:01:08,07:01:08,0,12,,,,6215.62,0
3292060,405,07:02:03,07:02:03,0,13,,,,6678.51,0
3292060,443,07:03:09,07:03:09,0,14,,,,7222.46,0
3292060,406,07:04:45,07:04:45,0,15,,,,8051.63,0
3292060,444,07:05:47,07:05:47,0,16,,,,8621.43,0
3292060,445,07:07:14,07:07:14,0,17,,,,9373.27,0
3292060,446,07:07:35,07:07:35,0,18,,,,9558.4,0
3292060,447,07:08:33,07:08:33,0,19,,,,10026.77,0
3292060,449,07:08:55,07:08:55,0,20,,,,10205.19,0
3292060,450,07:09:34,07:09:34,0,21,,,,10551.53,0
3292060,451,07:09:54,07:09:54,0,22,,,,10742.65,0
3292060,452,07:10:25,07:10:25,0,23,,,,10993.58,0
3292060,453,07:10:54,07:10:54,0,24,,,,11255.0,0
3292060,454,07:11:29,07:11:29,0,25,,,,11612.12,0
3292060,455,07:11:56,07:11:56,0,26,,,,11877.61,0
3292060,456,07:12:33,07:12:33,0,27,,,,12187.29,0
3292060,229,07:13:21,07:13:21,0,28,,,,12571.07,0
3292060,1215,07:20:00,07:20:00,1,29,,,,15591.41,0
3293060,61,18:00:00,18:00:00,1,1,,,,0.0,0
3293060,1125,18:01:51,18:01:51,0,2,,,,1590.28,0
3293060,1126,18:02:20,18:02:20,0,3,,,,1970.09,0
3293060,138,18:02:39,18:02:39,0,4,,,,2195.4,0
3293060,986,18:02:53,18:02:53,0,5,,,,2403.21,0
3293060,1115,18:03:36,18:03:36,0,6,,,,2981.89,0
3293060,1131,18:04:20,18:04:20,0,7,,,,3555.63,0
3293060,139,18:05:36,18:05:36,0,8,,,,4583.19,0
3293060,1093,18:06:15,18:06:15,0,9,,,,5070.5,0
3293060,273,18:07:03,18:07:03,0,10,,,,5728.16,0
3293060,1091,18:08:00,18:08:00,1,11,,,,6460.1,0
3293060,991,18:10:03,18:10:03,0,12,,,,8601.86,0
3293060,1206,18:10:33,18:10:33,0,13,,,,9154.39,0
3293060,1207,18:10:54,18:10:54,0,14,,,,9490.46,0
3293060,1208,18:11:21,18:11:21,0,15,,,,9950.9,0
3293060,1209,18:11:42,18:11:42,0,16,,,,10324.44,0
3293060,1210,18:12:04,18:12:04,0,17,,,,10707.37,0
3293060,1211,18:12:18,18:12:18,0,18,,,,10957.66,0
3293060,1232,18:13:00,18:13:00,1,19,,,,11693.36,0
3293060,265,18:14:24,18:14:24,0,20,,,,12108.52,0
3293060,266,18:15:40,18:15:40,0,21,,,,12482.29,0
3293060,267,18:17:17,18:17:17,0,22,,,,12978.35,0
3293060,275,18:18:20,18:18:20,0,23,,,,13281.4,0
3293060,1215,18:20:00,18:20:00,1,24,,,,13715.5,0
3294090,1,17:15:00,17:15:00,1,1,,,,0.0,0
3294090,160,17:15:54,17:15:54,0,2,,,,366.02,0
3294090,548,17:16:30,17:16:30,0,3,,,,597.8,0
3294090,203,17:17:51,17:17:51,0,4,,,,1182.87,0
3294090,205,17:18:27,17:18:27,0,5,,,,1431.66,0
3294090,87,17:20:24,17:20:24,0,6,,,,2231.76,0
3294090,988,17:21:09,17:21:09,0,7,,,,2539.52,0
3294090,641,17:22:39,17:22:39,0,8,,,,3158.56,0
3294090,559,17:23:42,17:23:42,0,9,,,,3594.59,0
3294090,560,17:24:27,17:24:27,0,10,,,,3864.89,0
3294090,561,17:24:54,17:24:54,0,11,,,,4092.6,0
3294090,121,17:26:15,17:26:15,0,12,,,,4649.22,0
3294090,638,17:26:51,17:26:51,0,13,,,,4943.75,0
3294090,639,17:28:03,17:28:03,0,14,,,,5403.73,0
3294090,512,17:30:00,17:30:00,1,15,,,,6224.86,0
3294090,741,17:30:58,17:30:58,0,16,,,,6785.5,0
3294090,742,17:31:23,17:31:23,0,17,,,,7031.03,0
3294090,743,17:31:45,17:31:45,0,18,,,,7269.97,0
3294090,744,17:32:35,17:32:35,0,19,,,,7763.44,0
3294090,745,17:33:04,17:33:04,0,20,,,,8040.25,0
3294090,672,17:34:02,17:34:02,0,21,,,,8622.42,0
3294090,673,17:35:14,17:35:14,0,22,,,,9336.34,0
3294090,597,17:35:42,17:35:42,0,23,,,,9597.97,0
3294090,607,17:36:00,17:36:00,1,24,,,,9788.44,0
3294090,676,17:36:20,17:36:20,0,25,,,,10073.18,0
3294090,677,17:36:29,17:36:29,0,26,,,,10184.24,0
3294090,678,17:36:46,17:36:46,0,27,,,,10399.51,0
3294090,679,17:37:00,17:37:00,0,28,,,,10603.04,0
3294090,603,17:37:36,17:37:36,0,29,,,,11096.32,0
3294090,604,17:37:51,17:37:51,0,30,,,,11294.55,0
3294090,605,17:38:08,17:38:08,0,31,,,,11546.97,0
3294090,680,17:38:53,17:38:53,0,32,,,,12178.91,0
3294090,681,17:39:34,17:39:34,0,33,,,,12739.04,0
3294090,682,17:40:00,17:40:00,1,34,,,,13110.32,0
3294090,683,17:40:12,17:40:12,0,35,,,,13285.1,0
3294090,684,17:40:58,17:40:58,0,36,,,,13955.9,0
3294090,685,17:41:34,17:41:34,0,37,,,,14479.1,0
3294090,686,17:41:51,17:41:51,0,38,,,,14741.22,0
3294090,687,17:42:34,17:42:34,0,39,,,,15359.61,0
3294090,688,17:42:53,17:42:53,0,40,,,,15657.4,0
3294090,689,17:43:10,17:43:10,0,41,,,,15905.86,0
3294090,690,17:44:00,17:44:00,1,42,,,,16633.22,0
3294090,740,17:44:47,17:44:47,0,43,,,,16824.16,0
3294090,691,17:46:19,17:46:19,0,44,,,,17219.39,0
3294090,733,17:47:58,17:47:58,0,45,,,,17656.2,0
3294090,1220,17:48:31,17:48:31,0,46,,,,17812.83,0
3294090,772,17:50:10,17:50:10,0,47,,,,18241.02,0
3294090,195,17:50:56,17:50:56,0,48,,,,18441.13,0
3294090,40,17:52:02,17:52:02,0,49,,,,18705.62,0
3294090,275,17:53:02,17:53:02,0,50,,,,18963.1,0
3294090,1215,17:55:00,17:55:00,1,51,,,,19394.98,0
3294100,1,17:15:00,17:15:00,1,1,,,,0.0,0
3294100,160,17:15:54,17:15:54,0,2,,,,366.02,0
3294100,548,17:16:30,17:16:30,0,3,,,,597.8,0
3294100,203,17:17:51,17:17:51,0,4,,,,1182.87,0
3294100,205,17:18:27,17:18:27,0,5,,,,1431.66,0
3294100,87,17:20:24,17:20:24,0,6,,,,2231.76,0
3294100,988,17:21:09,17:21:09,0,7,,,,2539.52,0
3294100,641,17:22:39,17:22:39,0,8,,,,3158.56,0
3294100,559,17:23:42,17:23:42,0,9,,,,3594.59,0
3294100,560,17:24:27,17:24:27,0,10,,,,3864.89,0
3294100,561,17:24:54,17:24:54,0,11,,,,4092.6,0
3294100,121,17:26:15,17:26:15,0,12,,,,4649.22,0
3294100,638,17:26:51,17:26:51,0,13,,,,4943.75,0
3294100,639,17:28:03,17:28:03,0,14,,,,5403.73,0
3294100,512,17:30:00,17:30:00,1,15,,,,6224.86,0
3294100,741,17:30:58,17:30:58,0,16,,,,6785.5,0
3294100,742,17:31:23,17:31:23,0,17,,,,7031.03,0
3294100,743,17:31:45,17:31:45,0,18,,,,7269.97,0
3294100,744,17:32:35,17:32:35,0,19,,,,7763.44,0
3294100,745,17:33:04,17:33:04,0,20,,,,8040.25,0
3294100,672,17:34:02,17:34:02,0,21,,,,8622.42,0
3294100,673,17:35:14,17:35:14,0,22,,,,9336.34,0
3294100,597,17:35:42,17:35:42,0,23,,,,9597.97,0
3294100,607,17:36:00,17:36:00,1,24,,,,9788.44,0
3294100,676,17:36:20,17:36:20,0,25,,,,10073.18,0
3294100,677,17:36:29,17:36:29,0,26,,,,10184.24,0
3294100,678,17:36:46,17:36:46,0,27,,,,10399.51,0
3294100,679,17:37:00,17:37:00,0,28,,,,10603.04,0
3294100,603,17:37:36,17:37:36,0,29,,,,11096.32,0
3294100,604,17:37:51,17:37:51,0,30,,,,11294.55,0
3294100,605,17:38:08,17:38:08,0,31,,,,11546.97,0
3294100,680,17:38:53,17:38:53,0,32,,,,12178.91,0
3294100,681,17:39:34,17:39:34,0,33,,,,12739.04,0
3294100,682,17:40:00,17:40:00,1,34,,,,13110.32,0
3294100,683,17:40:12,17:40:12,0,35,,,,13285.1,0
3294100,684,17:40:58,17:40:58,0,36,,,,13955.9,0
3294100,685,17:41:34,17:41:34,0,37,,,,14479.1,0
3294100,686,17:41:51,17:41:51,0,38,,,,14741.22,0
3294100,687,17:42:34,17:42:34,0,39,,,,15359.61,0
3294100,688,17:42:53,17:42:53,0,40,,,,15657.4,0
3294100,689,17:43:10,17:43:10,0,41,,,,15905.86,0
3294100,690,17:44:00,17:44:00,1,42,,,,16633.22,0
3294100,740,17:44:47,17:44:47,0,43,,,,16824.16,0
3294100,691,17:46:19,17:46:19,0,44,,,,17219.39,0
3294100,733,17:47:58,17:47:58,0,45,,,,17656.2,0
3294100,1220,17:48:31,17:48:31,0,46,,,,17812.83,0
3294100,772,17:50:10,17:50:10,0,47,,,,18241.02,0
3294100,195,17:50:56,17:50:56,0,48,,,,18441.13,0
3294100,40,17:52:02,17:52:02,0,49,,,,18705.62,0
3294100,275,17:53:02,17:53:02,0,50,,,,18963.1,0
3294100,1215,17:55:00,17:55:00,1,51,,,,19394.98,0
3295070,1219,14:13:00,14:13:00,1,1,,,,0.0,0
3295070,1217,14:15:03,14:15:03,0,2,,,,1085.78,0
3295070,288,14:16:40,14:16:40,0,3,,,,1819.62,0
3295070,692,14:17:16,14:17:16,0,4,,,,2115.6,0
3295070,694,14:17:45,14:17:45,0,5,,,,2321.26,0
3295070,772,14:19:00,14:19:00,1,6,,,,2913.55,0
3295070,195,14:19:58,14:19:58,0,7,,,,3113.66,0
3295070,40,14:21:17,14:21:17,0,8,,,,3378.11,0
3295070,275,14:22:33,14:22:33,0,9,,,,3635.63,0
3295070,1215,14:25:00,14:25:00,1,10,,,,4069.74,0
3296020,226,10:00:00,10:00:00,1,1,,,,0.0,0
3296020,800,10:01:02,10:01:02,0,2,,,,684.02,0
3296020,909,10:01:41,10:01:41,0,3,,,,1093.73,0
3296020,910,10:02:24,10:02:24,0,4,,,,1574.12,0
3296020,886,10:02:50,10:02:50,0,5,,,,1851.66,0
3296020,665,10:02:57,10:02:57,0,6,,,,1920.62,0
3296020,887,10:03:33,10:03:33,0,7,,,,2292.31,0
3296020,888,10:04:16,10:04:16,0,8,,,,2781.14,0
3296020,794,10:04:41,10:04:41,0,9,,,,3039.15,0
3296020,889,10:05:10,10:05:10,0,10,,,,3346.1,0
3296020,890,10:06:00,10:06:00,1,11,,,,3911.67,0
3296020,891,10:07:45,10:07:45,0,12,,,,4649.68,0
3296020,892,10:08:57,10:08:57,0,13,,,,5151.26,0
3296020,893,10:11:00,10:11:00,1,14,,,,6005.04,0
3296080,226,10:00:00,10:00:00,1,1,,,,0.0,0
3296080,800,10:01:02,10:01:02,0,2,,,,684.02,0
3296080,909,10:01:41,10:01:41,0,3,,,,1093.73,0
3296080,910,10:02:24,10:02:24,0,4,,,,1574.12,0
3296080,886,10:02:50,10:02:50,0,5,,,,1851.66,0
3296080,665,10:02:57,10:02:57,0,6,,,,1920.62,0
3296080,887,10:03:33,10:03:33,0,7,,,,2292.31,0
3296080,888,10:04:16,10:04:16,0,8,,,,2781.14,0
3296080,794,10:04:41,10:04:41,0,9,,,,3039.15,0
3296080,889,10:05:10,10:05:10,0,10,,,,3346.1,0
3296080,890,10:06:00,10:06:00,1,11,,,,3911.67,0
3296080,891,10:07:45,10:07:45,0,12,,,,4649.68,0
3296080,892,10:08:57,10:08:57,0,13,,,,5151.26,0
3296080,893,10:11:00,10:11:00,1,14,,,,6005.04,0
3297020,346,06:18:00,06:18:00,1,1,,,,0.0,0
3297020,347,06:27:00,06:27:00,1,2,,,,6680.57,0
3297020,348,06:31:00,06:31:00,1,3,,,,9468.53,0
3297020,674,06:34:00,06:34:00,1,4,,,,11495.09,0
3297020,693,06:38:00,06:38:00,1,5,,,,14938.89,0
3297020,573,06:45:12,06:45:12,0,6,,,,17010.45,0
3297020,1017,06:47:00,06:47:00,1,7,,,,17506.92,0
3297080,346,06:18:00,06:18:00,1,1,,,,0.0,0
3297080,347,06:27:00,06:27:00,1,2,,,,6680.57,0
3297080,348,06:31:00,06:31:00,1,3,,,,9468.53,0
3297080,674,06:34:00,06:34:00,1,4,,,,11495.09,0
3297080,693,06:38:00,06:38:00,1,5,,,,14938.89,0
3297080,573,06:45:12,06:45:12,0,6,,,,17010.45,0
3297080,1017,06:47:00,06:47:00,1,7,,,,17506.92,0
3298070,83,18:00:00,18:00:00,1,1,,,,0.0,0
3298070,82,18:12:00,18:12:00,1,2,,,,2387.77,0
3299060,1215,09:30:00,09:30:00,1,1,,,,0.0,0
3299060,1216,09:32:00,09:32:00,1,2,,,,677.69,0
3299060,274,09:32:47,09:32:47,0,3,,,,970.31,0
3299060,764,09:33:47,09:33:47,0,4,,,,1321.7,0
3299060,773,09:34:30,09:34:30,0,5,,,,1602.05,0
3299060,774,09:35:00,09:35:00,1,6,,,,1778.54,0
3299060,775,09:36:08,09:36:08,0,7,,,,2222.16,0
3299060,188,09:36:54,09:36:54,0,8,,,,2520.82,0
3299060,1218,09:39:38,09:39:38,0,9,,,,3642.89,0
3299060,1219,09:42:00,09:42:00,1,10,,,,4584.42,0
3300060,1,17:15:00,17:15:00,1,1,,,,0.0,0
3300060,160,17:15:54,17:15:54,0,2,,,,366.02,0
3300060,548,17:16:30,17:16:30,0,3,,,,597.8,0
3300060,203,17:17:51,17:17:51,0,4,,,,1182.87,0
3300060,205,17:18:27,17:18:27,0,5,,,,1431.66,0
3300060,87,17:20:24,17:20:24,0,6,,,,2231.76,0
3300060,988,17:21:09,17:21:09,0,7,,,,2539.52,0
3300060,641,17:22:39,17:22:39,0,8,,,,3158.56,0
3300060,559,17:23:42,17:23:42,0,9,,,,3594.59,0
3300060,560,17:24:27,17:24:27,0,10,,,,3864.89,0
3300060,561,17:24:54,17:24:54,0,11,,,,4092.6,0
3300060,121,17:26:15,17:26:15,0,12,,,,4649.22,0
3300060,638,17:26:51,17:26:51,0,13,,,,4943.75,0
3300060,639,17:28:03,17:28:03,0,14,,,,5403.73,0
3300060,512,17:30:00,17:30:00,1,15,,,,6224.86,0
3300060,741,17:30:58,17:30:58,0,16,,,,6785.5,0
3300060,742,17:31:23,17:31:23,0,17,,,,7031.03,0
3300060,743,17:31:45,17:31:45,0,18,,,,7269.97,0
3300060,744,17:32:35,17:32:35,0,19,,,,7763.44,0
3300060,745,17:33:04,17:33:04,0,20,,,,8040.25,0
3300060,672,17:34:02,17:34:02,0,21,,,,8622.42,0
3300060,673,17:35:14,17:35:14,0,22,,,,9336.34,0
3300060,597,17:35:42,17:35:42,0,23,,,,9597.97,0
3300060,607,17:36:00,17:36:00,1,24,,,,9788.44,0
3300060,676,17:36:20,17:36:20,0,25,,,,10073.18,0
3300060,677,17:36:29,17:36:29,0,26,,,,10184.24,0
3300060,678,17:36:46,17:36:46,0,27,,,,10399.51,0
3300060,679,17:37:00,17:37:00,0,28,,,,10603.04,0
3300060,603,17:37:36,17:37:36,0,29,,,,11096.32,0
3300060,604,17:37:51,17:37:51,0,30,,,,11294.55,0
3300060,605,17:38:08,17:38:08,0,31,,,,11546.97,0
3300060,680,17:38:53,17:38:53,0,32,,,,12178.91,0
3300060,681,17:39:34,17:39:34,0,33,,,,12739.04,0
3300060,682,17:40:00,17:40:00,1,34,,,,13110.32,0
3300060,683,17:40:15,17:40:15,0,35,,,,13285.1,0
3300060,684,17:41:12,17:41:12,0,36,,,,13955.9,0
3300060,685,17:41:57,17:41:57,0,37,,,,14479.1,0
3300060,686,17:42:18,17:42:18,0,38,,,,14741.22,0
3300060,687,17:43:12,17:43:12,0,39,,,,15359.61,0
3300060,688,17:43:36,17:43:36,0,40,,,,15657.4,0
3300060,689,17:43:57,17:43:57,0,41,,,,15905.86,0
3300060,690,17:45:00,17:45:00,1,42,,,,16633.22,0
3300060,740,17:45:43,17:45:43,0,43,,,,16824.16,0
3300060,691,17:47:06,17:47:06,0,44,,,,17219.39,0
3300060,733,17:48:36,17:48:36,0,45,,,,17656.2,0
3300060,1220,17:49:06,17:49:06,0,46,,,,17812.83,0
3300060,772,17:50:37,17:50:37,0,47,,,,18241.02,0
3300060,195,17:51:18,17:51:18,0,48,,,,18441.13,0
3300060,40,17:52:18,17:52:18,0,49,,,,18705.62,0
3300060,275,17:53:12,17:53:12,0,50,,,,18963.1,0
3300060,1215,17:55:00,17:55:00,1,51,,,,19394.98,0
330020,967,07:02:00,07:02:00,1,1,,,,0.0,0
330020,968,07:06:38,07:06:38,0,2,,,,3874.38,0
330020,159,07:07:11,07:07:11,0,3,,,,4369.74,0
330020,10,07:16:00,07:16:00,1,4,,,,11864.62,0
330020,259,07:20:00,07:20:00,1,5,,,,13812.5,0
330080,967,07:02:00,07:02:00,1,1,,,,0.0,0
330080,968,07:06:38,07:06:38,0,2,,,,3874.38,0
330080,159,07:07:11,07:07:11,0,3,,,,4369.74,0
330080,10,07:16:00,07:16:00,1,4,,,,11864.62,0
330080,259,07:20:00,07:20:00,1,5,,,,13812.5,0
3301070,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3301070,130,14:01:39,14:01:39,0,2,,,,816.98,0
3301070,1076,14:01:51,14:01:51,0,3,,,,937.91,0
3301070,131,14:02:27,14:02:27,0,4,,,,1300.27,0
3301070,132,14:02:49,14:02:49,0,5,,,,1522.56,0
3301070,133,14:03:12,14:03:12,0,6,,,,1767.8,0
3301070,134,14:03:54,14:03:54,0,7,,,,2183.52,0
3301070,135,14:04:18,14:04:18,0,8,,,,2423.59,0
3301070,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
3301070,136,14:05:45,14:05:45,0,10,,,,3410.8,0
3301070,137,14:06:21,14:06:21,0,11,,,,3885.04,0
3301070,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
3301070,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
3301070,272,14:11:06,14:11:06,0,14,,,,7350.75,0
3301070,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
3301070,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
3301070,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
3301070,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
3301070,987,14:16:24,14:16:24,0,19,,,,10739.19,0
3301070,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
3301070,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
3301070,61,14:20:00,14:20:00,1,22,,,,13036.07,0
33020,893,18:12:00,18:12:00,1,1,,,,0.0,0
33020,908,18:13:21,18:13:21,0,2,,,,719.67,0
33020,821,18:13:51,18:13:51,0,3,,,,1015.49,0
33020,822,18:14:42,18:14:42,0,4,,,,1516.78,0
33020,823,18:15:15,18:15:15,0,5,,,,1861.09,0
33020,824,18:15:36,18:15:36,0,6,,,,2069.35,0
33020,835,18:16:15,18:16:15,0,7,,,,2423.21,0
33020,825,18:16:33,18:16:33,0,8,,,,2606.46,0
33020,826,18:17:00,18:17:00,1,9,,,,2869.56,0
33020,827,18:18:56,18:18:56,0,10,,,,3571.98,0
33020,828,18:19:48,18:19:48,0,11,,,,3894.91,0
33020,830,18:20:12,18:20:12,0,12,,,,4055.32,0
33020,831,18:20:41,18:20:41,0,13,,,,4220.75,0
33020,832,18:21:34,18:21:34,0,14,,,,4551.37,0
33020,833,18:22:27,18:22:27,0,15,,,,4913.64,0
33020,834,18:23:24,18:23:24,0,16,,,,5285.17,0
33020,226,18:25:00,18:25:00,1,17,,,,5860.73,0
3302020,893,16:42:00,16:42:00,1,1,,,,0.0,0
3302020,908,16:43:54,16:43:54,0,2,,,,719.67,0
3302020,821,16:44:36,16:44:36,0,3,,,,1015.49,0
3302020,822,16:45:47,16:45:47,0,4,,,,1516.78,0
3302020,823,16:46:33,16:46:33,0,5,,,,1861.09,0
3302020,824,16:47:03,16:47:03,0,6,,,,2069.35,0
3302020,835,16:47:57,16:47:57,0,7,,,,2423.21,0
3302020,825,16:48:23,16:48:23,0,8,,,,2606.46,0
3302020,826,16:49:00,16:49:00,1,9,,,,2869.56,0
3302020,827,16:50:27,16:50:27,0,10,,,,3571.98,0
3302020,828,16:51:06,16:51:06,0,11,,,,3894.91,0
3302020,830,16:51:24,16:51:24,0,12,,,,4055.32,0
3302020,831,16:51:46,16:51:46,0,13,,,,4220.75,0
3302020,832,16:52:26,16:52:26,0,14,,,,4551.37,0
3302020,833,16:53:05,16:53:05,0,15,,,,4913.64,0
3302020,834,16:53:48,16:53:48,0,16,,,,5285.17,0
3302020,226,16:55:00,16:55:00,1,17,,,,5860.73,0
3302080,893,16:42:00,16:42:00,1,1,,,,0.0,0
3302080,908,16:43:54,16:43:54,0,2,,,,719.67,0
3302080,821,16:44:36,16:44:36,0,3,,,,1015.49,0
3302080,822,16:45:47,16:45:47,0,4,,,,1516.78,0
3302080,823,16:46:33,16:46:33,0,5,,,,1861.09,0
3302080,824,16:47:03,16:47:03,0,6,,,,2069.35,0
3302080,835,16:47:57,16:47:57,0,7,,,,2423.21,0
3302080,825,16:48:23,16:48:23,0,8,,,,2606.46,0
3302080,826,16:49:00,16:49:00,1,9,,,,2869.56,0
3302080,827,16:50:27,16:50:27,0,10,,,,3571.98,0
3302080,828,16:51:06,16:51:06,0,11,,,,3894.91,0
3302080,830,16:51:24,16:51:24,0,12,,,,4055.32,0
3302080,831,16:51:46,16:51:46,0,13,,,,4220.75,0
3302080,832,16:52:26,16:52:26,0,14,,,,4551.37,0
3302080,833,16:53:05,16:53:05,0,15,,,,4913.64,0
3302080,834,16:53:48,16:53:48,0,16,,,,5285.17,0
3302080,226,16:55:00,16:55:00,1,17,,,,5860.73,0
3303020,1,09:00:00,09:00:00,1,1,,,,0.0,0
3303020,160,09:00:48,09:00:48,0,2,,,,366.02,0
3303020,548,09:01:20,09:01:20,0,3,,,,597.8,0
3303020,1250,09:03:17,09:03:17,0,4,,,,1463.51,0
3303020,942,09:04:00,09:04:00,1,5,,,,1779.49,0
3303020,951,09:04:24,09:04:24,0,6,,,,1974.17,0
3303020,962,09:04:54,09:04:54,0,7,,,,2163.25,0
3303020,971,09:05:25,09:05:25,0,8,,,,2399.19,0
3303020,565,09:05:48,09:05:48,0,9,,,,2587.21,0
3303020,982,09:06:06,09:06:06,0,10,,,,2698.42,0
3303020,993,09:06:30,09:06:30,0,11,,,,2865.27,0
3303020,1004,09:07:00,09:07:00,0,12,,,,3078.87,0
3303020,1015,09:07:30,09:07:30,0,13,,,,3316.29,0
3303020,1025,09:07:48,09:07:48,0,14,,,,3450.04,0
3303020,1036,09:08:06,09:08:06,0,15,,,,3572.37,0
3303020,1047,09:08:30,09:08:30,0,16,,,,3756.03,0
3303020,1058,09:09:18,09:09:18,0,17,,,,4106.65,0
3303020,1065,09:09:48,09:09:48,0,18,,,,4307.34,0
3303020,1075,09:10:12,09:10:12,0,19,,,,4486.98,0
3303020,1086,09:10:54,09:10:54,0,20,,,,4785.12,0
3303020,1097,09:11:30,09:11:30,0,21,,,,5065.4,0
3303020,1108,09:12:07,09:12:07,0,22,,,,5309.03,0
3303020,1119,09:12:36,09:12:36,0,23,,,,5550.78,0
3303020,1128,09:13:24,09:13:24,0,24,,,,5857.12,0
3303020,932,09:13:42,09:13:42,0,25,,,,5998.62,0
3303020,1138,09:14:00,09:14:00,1,26,,,,6137.41,0
3303020,1149,09:14:53,09:14:53,0,27,,,,6350.47,0
3303020,2,09:15:26,09:15:26,0,28,,,,6447.24,0
3303020,13,09:16:39,09:16:39,0,29,,,,6719.82,0
3303020,24,09:17:38,09:17:38,0,30,,,,6953.74,0
3303020,424,09:19:37,09:19:37,0,31,,,,7378.84,0
3303020,1203,09:20:43,09:20:43,0,32,,,,7631.78,0
3303020,58,09:22:42,09:22:42,0,33,,,,8073.39,0
3303020,262,09:25:00,09:25:00,1,34,,,,8590.1,0
3303080,1,09:00:00,09:00:00,1,1,,,,0.0,0
3303080,160,09:00:48,09:00:48,0,2,,,,366.02,0
3303080,548,09:01:20,09:01:20,0,3,,,,597.8,0
3303080,1250,09:03:17,09:03:17,0,4,,,,1463.51,0
3303080,942,09:04:00,09:04:00,1,5,,,,1779.49,0
3303080,951,09:04:24,09:04:24,0,6,,,,1974.17,0
3303080,962,09:04:54,09:04:54,0,7,,,,2163.25,0
3303080,971,09:05:25,09:05:25,0,8,,,,2399.19,0
3303080,565,09:05:48,09:05:48,0,9,,,,2587.21,0
3303080,982,09:06:06,09:06:06,0,10,,,,2698.42,0
3303080,993,09:06:30,09:06:30,0,11,,,,2865.27,0
3303080,1004,09:07:00,09:07:00,0,12,,,,3078.87,0
3303080,1015,09:07:30,09:07:30,0,13,,,,3316.29,0
3303080,1025,09:07:48,09:07:48,0,14,,,,3450.04,0
3303080,1036,09:08:06,09:08:06,0,15,,,,3572.37,0
3303080,1047,09:08:30,09:08:30,0,16,,,,3756.03,0
3303080,1058,09:09:18,09:09:18,0,17,,,,4106.65,0
3303080,1065,09:09:48,09:09:48,0,18,,,,4307.34,0
3303080,1075,09:10:12,09:10:12,0,19,,,,4486.98,0
3303080,1086,09:10:54,09:10:54,0,20,,,,4785.12,0
3303080,1097,09:11:30,09:11:30,0,21,,,,5065.4,0
3303080,1108,09:12:07,09:12:07,0,22,,,,5309.03,0
3303080,1119,09:12:36,09:12:36,0,23,,,,5550.78,0
3303080,1128,09:13:24,09:13:24,0,24,,,,5857.12,0
3303080,932,09:13:42,09:13:42,0,25,,,,5998.62,0
3303080,1138,09:14:00,09:14:00,1,26,,,,6137.41,0
3303080,1149,09:14:53,09:14:53,0,27,,,,6350.47,0
3303080,2,09:15:26,09:15:26,0,28,,,,6447.24,0
3303080,13,09:16:39,09:16:39,0,29,,,,6719.82,0
3303080,24,09:17:38,09:17:38,0,30,,,,6953.74,0
3303080,424,09:19:37,09:19:37,0,31,,,,7378.84,0
3303080,1203,09:20:43,09:20:43,0,32,,,,7631.78,0
3303080,58,09:22:42,09:22:42,0,33,,,,8073.39,0
3303080,262,09:25:00,09:25:00,1,34,,,,8590.1,0
3304090,1017,14:00:00,14:00:00,1,1,,,,0.0,0
3304090,576,14:01:03,14:01:03,0,2,,,,862.38,0
3304090,577,14:01:51,14:01:51,0,3,,,,1543.77,0
3304090,1043,14:02:58,14:02:58,0,4,,,,2536.44,0
3304090,1044,14:04:20,14:04:20,0,5,,,,3663.73,0
3304090,62,14:05:51,14:05:51,0,6,,,,4959.63,0
3304090,63,14:06:20,14:06:20,0,7,,,,5413.68,0
3304090,64,14:06:48,14:06:48,0,8,,,,5828.35,0
3304090,1042,14:08:00,14:08:00,1,9,,,,6839.14,0
3304090,65,14:09:17,14:09:17,0,10,,,,8330.27,0
3304090,66,14:10:22,14:10:22,0,11,,,,9588.37,0
3304090,67,14:10:36,14:10:36,0,12,,,,9911.53,0
3304090,1407,14:10:51,14:10:51,0,13,,,,10160.98,0
3304090,1050,14:12:00,14:12:00,1,14,,,,11534.97,0
3304090,1077,14:12:42,14:12:42,0,15,,,,12216.32,0
3304090,1078,14:14:06,14:14:06,0,16,,,,13632.89,0
3304090,1079,14:14:44,14:14:44,0,17,,,,14197.74,0
3304090,1080,14:14:53,14:14:53,0,18,,,,14410.1,0
3304090,1081,14:15:43,14:15:43,0,19,,,,15202.56,0
3304090,1082,14:16:08,14:16:08,0,20,,,,15586.81,0
3304090,1083,14:16:46,14:16:46,0,21,,,,16229.89,0
3304090,1084,14:17:36,14:17:36,0,22,,,,17045.9,0
3304090,608,14:19:00,14:19:00,1,23,,,,18449.43,0
3304090,1113,14:19:44,14:19:44,0,24,,,,18840.77,0
3304090,373,14:22:36,14:22:36,0,25,,,,20424.04,0
3304090,61,14:25:00,14:25:00,1,26,,,,21742.89,0
3304100,1017,14:00:00,14:00:00,1,1,,,,0.0,0
3304100,576,14:01:03,14:01:03,0,2,,,,862.38,0
3304100,577,14:01:51,14:01:51,0,3,,,,1543.77,0
3304100,1043,14:02:58,14:02:58,0,4,,,,2536.44,0
3304100,1044,14:04:20,14:04:20,0,5,,,,3663.73,0
3304100,62,14:05:51,14:05:51,0,6,,,,4959.63,0
3304100,63,14:06:20,14:06:20,0,7,,,,5413.68,0
3304100,64,14:06:48,14:06:48,0,8,,,,5828.35,0
3304100,1042,14:08:00,14:08:00,1,9,,,,6839.14,0
3304100,65,14:09:17,14:09:17,0,10,,,,8330.27,0
3304100,66,14:10:22,14:10:22,0,11,,,,9588.37,0
3304100,67,14:10:36,14:10:36,0,12,,,,9911.53,0
3304100,1407,14:10:51,14:10:51,0,13,,,,10160.98,0
3304100,1050,14:12:00,14:12:00,1,14,,,,11534.97,0
3304100,1077,14:12:42,14:12:42,0,15,,,,12216.32,0
3304100,1078,14:14:06,14:14:06,0,16,,,,13632.89,0
3304100,1079,14:14:44,14:14:44,0,17,,,,14197.74,0
3304100,1080,14:14:53,14:14:53,0,18,,,,14410.1,0
3304100,1081,14:15:43,14:15:43,0,19,,,,15202.56,0
3304100,1082,14:16:08,14:16:08,0,20,,,,15586.81,0
3304100,1083,14:16:46,14:16:46,0,21,,,,16229.89,0
3304100,1084,14:17:36,14:17:36,0,22,,,,17045.9,0
3304100,608,14:19:00,14:19:00,1,23,,,,18449.43,0
3304100,1113,14:19:44,14:19:44,0,24,,,,18840.77,0
3304100,373,14:22:36,14:22:36,0,25,,,,20424.04,0
3304100,61,14:25:00,14:25:00,1,26,,,,21742.89,0
3305070,1,08:45:00,08:45:00,1,1,,,,0.0,0
3305070,160,08:45:54,08:45:54,0,2,,,,366.02,0
3305070,548,08:46:30,08:46:30,0,3,,,,597.8,0
3305070,203,08:47:51,08:47:51,0,4,,,,1182.87,0
3305070,205,08:48:27,08:48:27,0,5,,,,1431.66,0
3305070,87,08:50:24,08:50:24,0,6,,,,2231.76,0
3305070,988,08:51:09,08:51:09,0,7,,,,2539.52,0
3305070,641,08:52:39,08:52:39,0,8,,,,3158.56,0
3305070,559,08:53:42,08:53:42,0,9,,,,3594.59,0
3305070,560,08:54:27,08:54:27,0,10,,,,3864.89,0
3305070,561,08:54:54,08:54:54,0,11,,,,4092.6,0
3305070,121,08:56:15,08:56:15,0,12,,,,4649.22,0
3305070,638,08:56:51,08:56:51,0,13,,,,4943.75,0
3305070,639,08:58:03,08:58:03,0,14,,,,5403.73,0
3305070,512,09:00:00,09:00:00,1,15,,,,6224.86,0
3305070,741,09:00:48,09:00:48,0,16,,,,6785.5,0
3305070,742,09:01:09,09:01:09,0,17,,,,7031.03,0
3305070,743,09:01:27,09:01:27,0,18,,,,7269.97,0
3305070,744,09:02:09,09:02:09,0,19,,,,7763.44,0
3305070,745,09:02:33,09:02:33,0,20,,,,8040.25,0
3305070,672,09:03:21,09:03:21,0,21,,,,8622.42,0
3305070,673,09:04:21,09:04:21,0,22,,,,9336.34,0
3305070,597,09:04:45,09:04:45,0,23,,,,9597.97,0
3305070,607,09:05:00,09:05:00,1,24,,,,9788.44,0
3305070,676,09:05:20,09:05:20,0,25,,,,10073.18,0
3305070,677,09:05:29,09:05:29,0,26,,,,10184.24,0
3305070,678,09:05:46,09:05:46,0,27,,,,10399.51,0
3305070,679,09:06:00,09:06:00,0,28,,,,10603.04,0
3305070,603,09:06:36,09:06:36,0,29,,,,11096.32,0
3305070,604,09:06:51,09:06:51,0,30,,,,11294.55,0
3305070,605,09:07:08,09:07:08,0,31,,,,11546.97,0
3305070,680,09:07:53,09:07:53,0,32,,,,12178.91,0
3305070,681,09:08:34,09:08:34,0,33,,,,12739.04,0
3305070,682,09:09:00,09:09:00,1,34,,,,13110.32,0
3305070,683,09:09:12,09:09:12,0,35,,,,13285.1,0
3305070,684,09:09:58,09:09:58,0,36,,,,13955.9,0
3305070,685,09:10:34,09:10:34,0,37,,,,14479.1,0
3305070,686,09:10:51,09:10:51,0,38,,,,14741.22,0
3305070,687,09:11:34,09:11:34,0,39,,,,15359.61,0
3305070,688,09:11:53,09:11:53,0,40,,,,15657.4,0
3305070,689,09:12:10,09:12:10,0,41,,,,15905.86,0
3305070,690,09:13:00,09:13:00,1,42,,,,16633.22,0
3305070,740,09:13:51,09:13:51,0,43,,,,16824.16,0
3305070,691,09:15:32,09:15:32,0,44,,,,17219.39,0
3305070,733,09:17:20,09:17:20,0,45,,,,17656.2,0
3305070,1220,09:17:56,09:17:56,0,46,,,,17812.83,0
3305070,772,09:19:44,09:19:44,0,47,,,,18241.02,0
3305070,195,09:20:34,09:20:34,0,48,,,,18441.13,0
3305070,40,09:21:46,09:21:46,0,49,,,,18705.62,0
3305070,275,09:22:51,09:22:51,0,50,,,,18963.1,0
3305070,1215,09:25:00,09:25:00,1,51,,,,19394.98,0
3306020,330,08:52:00,08:52:00,1,1,,,,0.0,0
3306020,338,08:53:18,08:53:18,0,2,,,,533.98,0
3306020,1117,08:54:06,08:54:06,0,3,,,,837.62,0
3306020,985,08:55:12,08:55:12,0,4,,,,1296.43,0
3306020,1118,08:55:48,08:55:48,0,5,,,,1518.7,0
3306020,1100,08:56:48,08:56:48,0,6,,,,1927.52,0
3306020,1101,08:57:18,08:57:18,0,7,,,,2116.29,0
3306020,1102,08:58:06,08:58:06,0,8,,,,2468.16,0
3306020,1103,08:58:36,08:58:36,0,9,,,,2658.02,0
3306020,1110,09:00:00,09:00:00,0,10,,,,3219.71,0
3306020,1111,09:00:54,09:00:54,0,11,,,,3565.46,0
3306020,282,09:02:00,09:02:00,1,12,,,,4009.09,0
3306020,165,09:02:49,09:02:49,0,13,,,,4364.87,0
3306020,983,09:03:21,09:03:21,0,14,,,,4598.04,0
3306020,1124,09:03:59,09:03:59,0,15,,,,4878.5,0
3306020,1120,09:04:53,09:04:53,0,16,,,,5282.08,0
3306020,213,09:05:20,09:05:20,0,17,,,,5479.1,0
3306020,1099,09:05:47,09:05:47,0,18,,,,5675.78,0
3306020,990,09:06:36,09:06:36,0,19,,,,6056.4,0
3306020,1123,09:07:14,09:07:14,0,20,,,,6324.85,0
3306020,992,09:07:57,09:07:57,0,21,,,,6643.1,0
3306020,994,09:08:29,09:08:29,0,22,,,,6897.04,0
3306020,995,09:09:12,09:09:12,0,23,,,,7210.9,0
3306020,1129,09:11:00,09:11:00,1,24,,,,8004.52,0
3306020,61,09:20:00,09:20:00,1,25,,,,9320.85,0
3306080,330,08:52:00,08:52:00,1,1,,,,0.0,0
3306080,338,08:53:18,08:53:18,0,2,,,,533.98,0
3306080,1117,08:54:06,08:54:06,0,3,,,,837.62,0
3306080,985,08:55:12,08:55:12,0,4,,,,1296.43,0
3306080,1118,08:55:48,08:55:48,0,5,,,,1518.7,0
3306080,1100,08:56:48,08:56:48,0,6,,,,1927.52,0
3306080,1101,08:57:18,08:57:18,0,7,,,,2116.29,0
3306080,1102,08:58:06,08:58:06,0,8,,,,2468.16,0
3306080,1103,08:58:36,08:58:36,0,9,,,,2658.02,0
3306080,1110,09:00:00,09:00:00,0,10,,,,3219.71,0
3306080,1111,09:00:54,09:00:54,0,11,,,,3565.46,0
3306080,282,09:02:00,09:02:00,1,12,,,,4009.09,0
3306080,165,09:02:49,09:02:49,0,13,,,,4364.87,0
3306080,983,09:03:21,09:03:21,0,14,,,,4598.04,0
3306080,1124,09:03:59,09:03:59,0,15,,,,4878.5,0
3306080,1120,09:04:53,09:04:53,0,16,,,,5282.08,0
3306080,213,09:05:20,09:05:20,0,17,,,,5479.1,0
3306080,1099,09:05:47,09:05:47,0,18,,,,5675.78,0
3306080,990,09:06:36,09:06:36,0,19,,,,6056.4,0
3306080,1123,09:07:14,09:07:14,0,20,,,,6324.85,0
3306080,992,09:07:57,09:07:57,0,21,,,,6643.1,0
3306080,994,09:08:29,09:08:29,0,22,,,,6897.04,0
3306080,995,09:09:12,09:09:12,0,23,,,,7210.9,0
3306080,1129,09:11:00,09:11:00,1,24,,,,8004.52,0
3306080,61,09:20:00,09:20:00,1,25,,,,9320.85,0
3307060,61,18:30:00,18:30:00,1,1,,,,0.0,0
3307060,287,18:33:11,18:33:11,0,2,,,,1703.9,0
3307060,186,18:33:54,18:33:54,0,3,,,,2058.51,0
3307060,578,18:35:03,18:35:03,0,4,,,,2633.67,0
3307060,187,18:35:32,18:35:32,0,5,,,,2861.62,0
3307060,997,18:36:00,18:36:00,1,6,,,,3125.69,0
3307060,972,18:37:43,18:37:43,0,7,,,,3906.08,0
3307060,973,18:38:37,18:38:37,0,8,,,,4283.64,0
3307060,974,18:39:09,18:39:09,0,9,,,,4525.02,0
3307060,1127,18:39:42,18:39:42,0,10,,,,4783.48,0
3307060,975,18:40:25,18:40:25,0,11,,,,5098.17,0
3307060,976,18:41:14,18:41:14,0,12,,,,5456.06,0
3307060,42,18:41:35,18:41:35,0,13,,,,5629.88,0
3307060,977,18:42:08,18:42:08,0,14,,,,5770.25,0
3307060,1116,18:42:56,18:42:56,0,15,,,,6213.87,0
3307060,979,18:44:01,18:44:01,0,16,,,,6706.96,0
3307060,980,18:45:00,18:45:00,1,17,,,,7148.11,0
3307060,1104,18:45:47,18:45:47,0,18,,,,7505.82,0
3307060,1105,18:46:45,18:46:45,0,19,,,,7921.25,0
3307060,1106,18:47:57,18:47:57,0,20,,,,8455.52,0
3307060,1107,18:48:30,18:48:30,0,21,,,,8706.05,0
3307060,1109,18:49:12,18:49:12,0,22,,,,9035.93,0
3307060,1112,18:49:38,18:49:38,0,23,,,,9214.0,0
3307060,329,18:51:02,18:51:02,0,24,,,,9860.85,0
3307060,330,18:52:00,18:52:00,1,25,,,,10292.27,0
33080,893,18:12:00,18:12:00,1,1,,,,0.0,0
33080,908,18:13:21,18:13:21,0,2,,,,719.67,0
33080,821,18:13:51,18:13:51,0,3,,,,1015.49,0
33080,822,18:14:42,18:14:42,0,4,,,,1516.78,0
33080,823,18:15:15,18:15:15,0,5,,,,1861.09,0
33080,824,18:15:36,18:15:36,0,6,,,,2069.35,0
33080,835,18:16:15,18:16:15,0,7,,,,2423.21,0
33080,825,18:16:33,18:16:33,0,8,,,,2606.46,0
33080,826,18:17:00,18:17:00,1,9,,,,2869.56,0
33080,827,18:18:56,18:18:56,0,10,,,,3571.98,0
33080,828,18:19:48,18:19:48,0,11,,,,3894.91,0
33080,830,18:20:12,18:20:12,0,12,,,,4055.32,0
33080,831,18:20:41,18:20:41,0,13,,,,4220.75,0
33080,832,18:21:34,18:21:34,0,14,,,,4551.37,0
33080,833,18:22:27,18:22:27,0,15,,,,4913.64,0
33080,834,18:23:24,18:23:24,0,16,,,,5285.17,0
33080,226,18:25:00,18:25:00,1,17,,,,5860.73,0
3308060,262,19:02:00,19:02:00,1,1,,,,0.0,0
3308060,416,19:03:39,19:03:39,0,2,,,,984.97,0
3308060,417,19:04:24,19:04:24,0,3,,,,1418.89,0
3308060,418,19:05:03,19:05:03,0,4,,,,1836.85,0
3308060,419,19:05:27,19:05:27,0,5,,,,2082.79,0
3308060,420,19:05:45,19:05:45,0,6,,,,2261.89,0
3308060,421,19:06:04,19:06:04,0,7,,,,2438.83,0
3308060,422,19:06:27,19:06:27,0,8,,,,2668.14,0
3308060,466,19:07:00,19:07:00,1,9,,,,3016.46,0
3308060,475,19:07:22,19:07:22,0,10,,,,3259.17,0
3308060,485,19:07:45,19:07:45,0,11,,,,3485.07,0
3308060,496,19:08:00,19:08:00,0,12,,,,3660.98,0
3308060,168,19:08:27,19:08:27,0,13,,,,3941.25,0
3308060,730,19:08:43,19:08:43,0,14,,,,4121.52,0
3308060,739,19:09:12,19:09:12,0,15,,,,4428.2,0
3308060,751,19:09:27,19:09:27,0,16,,,,4585.08,0
3308060,758,19:09:36,19:09:36,0,17,,,,4702.94,0
3308060,768,19:10:06,19:10:06,0,18,,,,5015.71,0
3308060,779,19:10:15,19:10:15,0,19,,,,5106.34,0
3308060,790,19:10:33,19:10:33,0,20,,,,5304.88,0
3308060,799,19:10:42,19:10:42,0,21,,,,5417.63,0
3308060,283,19:11:04,19:11:04,0,22,,,,5618.44,0
3308060,284,19:11:24,19:11:24,0,23,,,,5852.38,0
3308060,285,19:11:33,19:11:33,0,24,,,,5965.48,0
3308060,286,19:12:00,19:12:00,1,25,,,,6246.87,0
3308060,244,19:12:54,19:12:54,0,26,,,,6453.0,0
3308060,323,19:13:30,19:13:30,0,27,,,,6624.33,0
3308060,829,19:15:09,19:15:09,0,28,,,,7017.55,0
3308060,840,19:16:39,19:16:39,0,29,,,,7410.44,0
3308060,852,19:16:57,19:16:57,0,30,,,,7484.7,0
3308060,863,19:17:42,19:17:42,0,31,,,,7665.09,0
3308060,874,19:18:36,19:18:36,0,32,,,,7895.2,0
3308060,885,19:19:39,19:19:39,0,33,,,,8147.68,0
3308060,895,19:20:16,19:20:16,0,34,,,,8316.11,0
3308060,906,19:23:06,19:23:06,0,35,,,,9025.55,0
3308060,912,19:24:00,19:24:00,0,36,,,,9249.0,0
3308060,547,19:25:48,19:25:48,0,37,,,,9712.27,0
3308060,1,19:27:00,19:27:00,1,38,,,,10004.18,0
3309060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
3309060,111,16:40:00,16:40:00,1,2,,,,2503.05,0
3309060,113,16:45:00,16:45:00,1,3,,,,5953.37,0
3309060,114,16:48:00,16:48:00,1,4,,,,7966.77,0
3309060,115,16:51:00,16:51:00,1,5,,,,10783.01,0
3309060,116,16:59:00,16:59:00,1,6,,,,17405.56,0
3310060,1,16:30:00,16:30:00,1,1,,,,0.0,0
3310060,160,16:30:48,16:30:48,0,2,,,,366.01,0
3310060,548,16:31:22,16:31:22,0,3,,,,597.79,0
3310060,670,16:32:53,16:32:53,0,4,,,,1265.45,0
3310060,610,16:33:32,16:33:32,0,5,,,,1541.35,0
3310060,549,16:33:56,16:33:56,0,6,,,,1708.3,0
3310060,550,16:34:39,16:34:39,0,7,,,,2064.57,0
3310060,551,16:35:03,16:35:03,0,8,,,,2216.88,0
3310060,552,16:35:41,16:35:41,0,9,,,,2489.24,0
3310060,554,16:35:56,16:35:56,0,10,,,,2619.1,0
3310060,555,16:36:29,16:36:29,0,11,,,,2839.09,0
3310060,556,16:37:03,16:37:03,0,12,,,,3072.55,0
3310060,557,16:38:00,16:38:00,1,13,,,,3522.33,0
3310060,558,16:38:47,16:38:47,0,14,,,,3979.5,0
3310060,559,16:39:12,16:39:12,0,15,,,,4226.37,0
3310060,560,16:39:39,16:39:39,0,16,,,,4492.4,0
3310060,561,16:40:00,16:40:00,1,17,,,,4719.77,0
3310060,500,16:40:54,16:40:54,0,18,,,,5192.64,0
3310060,501,16:41:39,16:41:39,0,19,,,,5561.95,0
3310060,502,16:42:09,16:42:09,0,20,,,,5830.16,0
3310060,503,16:42:33,16:42:33,0,21,,,,6040.83,0
3310060,563,16:43:03,16:43:03,0,22,,,,6275.99,0
3310060,161,16:43:42,16:43:42,0,23,,,,6631.02,0
3310060,260,16:44:09,16:44:09,0,24,,,,6840.15,0
3310060,207,16:45:00,16:45:00,1,25,,,,7288.88,0
3310060,595,16:47:06,16:47:06,0,26,,,,7645.91,0
3310060,716,16:48:36,16:48:36,0,27,,,,7885.17,0
3310060,171,16:49:24,16:49:24,0,28,,,,8024.68,0
3310060,512,16:55:00,16:55:00,1,29,,,,8958.34,0
331070,1,13:30:00,13:30:00,1,1,,,,0.0,0
331070,160,13:30:48,13:30:48,0,2,,,,366.03,0
331070,548,13:31:21,13:31:21,0,3,,,,597.81,0
331070,203,13:32:39,13:32:39,0,4,,,,1183.85,0
331070,205,13:33:12,13:33:12,0,5,,,,1431.31,0
331070,613,13:35:00,13:35:00,1,6,,,,2237.93,0
331070,614,13:35:18,13:35:18,0,7,,,,2543.95,0
331070,615,13:35:52,13:35:52,0,8,,,,2726.3,0
331070,616,13:36:15,13:36:15,0,9,,,,2965.62,0
331070,617,13:36:51,13:36:51,0,10,,,,3285.94,0
331070,618,13:37:00,13:37:00,0,11,,,,3392.48,0
331070,619,13:37:24,13:37:24,0,12,,,,3615.39,0
331070,620,13:37:39,13:37:39,0,13,,,,3765.72,0
331070,621,13:38:03,13:38:03,0,14,,,,3982.9,0
331070,622,13:38:25,13:38:25,0,15,,,,4171.34,0
331070,624,13:38:48,13:38:48,0,16,,,,4402.45,0
331070,625,13:39:00,13:39:00,0,17,,,,4531.38,0
331070,626,13:39:33,13:39:33,0,18,,,,4852.76,0
331070,627,13:40:00,13:40:00,1,19,,,,5103.29,0
331070,628,13:40:36,13:40:36,0,20,,,,5312.81,0
331070,629,13:41:03,13:41:03,0,21,,,,5469.66,0
331070,609,13:41:25,13:41:25,0,22,,,,5597.69,0
331070,630,13:41:51,13:41:51,0,23,,,,5763.38,0
331070,631,13:42:18,13:42:18,0,24,,,,5923.54,0
331070,632,13:42:57,13:42:57,0,25,,,,6143.75,0
331070,633,13:43:25,13:43:25,0,26,,,,6303.89,0
331070,635,13:43:54,13:43:54,0,27,,,,6479.36,0
331070,636,13:44:18,13:44:18,0,28,,,,6619.48,0
331070,641,13:45:00,13:45:00,1,29,,,,6871.17,0
331070,559,13:46:30,13:46:30,0,30,,,,7307.19,0
331070,560,13:47:18,13:47:18,0,31,,,,7571.94,0
331070,561,13:48:00,13:48:00,0,32,,,,7802.18,0
331070,121,13:49:48,13:49:48,0,33,,,,8359.2,0
331070,638,13:50:42,13:50:42,0,34,,,,8651.25,0
331070,639,13:52:18,13:52:18,0,35,,,,9112.81,0
331070,512,13:55:00,13:55:00,1,36,,,,9934.51,0
3311020,898,08:11:00,08:11:00,1,1,,,,0.0,0
3311020,899,08:11:20,08:11:20,0,2,,,,194.95,0
3311020,190,08:12:24,08:12:24,0,3,,,,817.1,0
3311020,900,08:12:48,08:12:48,0,4,,,,1042.86,0
3311020,901,08:13:36,08:13:36,0,5,,,,1495.6,0
3311020,902,08:14:46,08:14:46,0,6,,,,2157.84,0
3311020,903,08:15:00,08:15:00,1,7,,,,2292.46,0
3311020,904,08:15:43,08:15:43,0,8,,,,2581.51,0
3311020,905,08:16:18,08:16:18,0,9,,,,2818.96,0
3311020,907,08:17:06,08:17:06,0,10,,,,3149.21,0
3311020,856,08:18:30,08:18:30,0,11,,,,3743.28,0
3311020,857,08:19:00,08:19:00,0,12,,,,3937.19,0
3311020,858,08:19:24,08:19:24,0,13,,,,4102.67,0
3311020,859,08:19:48,08:19:48,0,14,,,,4275.4,0
3311020,860,08:20:12,08:20:12,0,15,,,,4458.45,0
3311020,861,08:20:54,08:20:54,0,16,,,,4717.6,0
3311020,862,08:21:36,08:21:36,0,17,,,,5002.91,0
3311020,864,08:22:18,08:22:18,0,18,,,,5293.26,0
3311020,865,08:22:54,08:22:54,0,19,,,,5558.35,0
3311020,866,08:23:54,08:23:54,0,20,,,,5964.27,0
3311020,226,08:25:00,08:25:00,1,21,,,,6412.05,0
3311080,898,08:11:00,08:11:00,1,1,,,,0.0,0
3311080,899,08:11:20,08:11:20,0,2,,,,194.95,0
3311080,190,08:12:24,08:12:24,0,3,,,,817.1,0
3311080,900,08:12:48,08:12:48,0,4,,,,1042.86,0
3311080,901,08:13:36,08:13:36,0,5,,,,1495.6,0
3311080,902,08:14:46,08:14:46,0,6,,,,2157.84,0
3311080,903,08:15:00,08:15:00,1,7,,,,2292.46,0
3311080,904,08:15:43,08:15:43,0,8,,,,2581.51,0
3311080,905,08:16:18,08:16:18,0,9,,,,2818.96,0
3311080,907,08:17:06,08:17:06,0,10,,,,3149.21,0
3311080,856,08:18:30,08:18:30,0,11,,,,3743.28,0
3311080,857,08:19:00,08:19:00,0,12,,,,3937.19,0
3311080,858,08:19:24,08:19:24,0,13,,,,4102.67,0
3311080,859,08:19:48,08:19:48,0,14,,,,4275.4,0
3311080,860,08:20:12,08:20:12,0,15,,,,4458.45,0
3311080,861,08:20:54,08:20:54,0,16,,,,4717.6,0
3311080,862,08:21:36,08:21:36,0,17,,,,5002.91,0
3311080,864,08:22:18,08:22:18,0,18,,,,5293.26,0
3311080,865,08:22:54,08:22:54,0,19,,,,5558.35,0
3311080,866,08:23:54,08:23:54,0,20,,,,5964.27,0
3311080,226,08:25:00,08:25:00,1,21,,,,6412.05,0
3312070,1,12:15:00,12:15:00,1,1,,,,0.0,0
3312070,160,12:15:54,12:15:54,0,2,,,,366.02,0
3312070,548,12:16:30,12:16:30,0,3,,,,597.8,0
3312070,203,12:17:51,12:17:51,0,4,,,,1182.87,0
3312070,205,12:18:27,12:18:27,0,5,,,,1431.66,0
3312070,87,12:20:24,12:20:24,0,6,,,,2231.76,0
3312070,988,12:21:09,12:21:09,0,7,,,,2539.52,0
3312070,641,12:22:39,12:22:39,0,8,,,,3158.56,0
3312070,559,12:23:42,12:23:42,0,9,,,,3594.59,0
3312070,560,12:24:27,12:24:27,0,10,,,,3864.89,0
3312070,561,12:24:54,12:24:54,0,11,,,,4092.6,0
3312070,121,12:26:15,12:26:15,0,12,,,,4649.22,0
3312070,638,12:26:51,12:26:51,0,13,,,,4943.75,0
3312070,639,12:28:03,12:28:03,0,14,,,,5403.73,0
3312070,512,12:30:00,12:30:00,1,15,,,,6224.86,0
3312070,741,12:30:48,12:30:48,0,16,,,,6785.5,0
3312070,742,12:31:09,12:31:09,0,17,,,,7031.03,0
3312070,743,12:31:27,12:31:27,0,18,,,,7269.97,0
3312070,744,12:32:09,12:32:09,0,19,,,,7763.44,0
3312070,745,12:32:33,12:32:33,0,20,,,,8040.25,0
3312070,672,12:33:21,12:33:21,0,21,,,,8622.42,0
3312070,673,12:34:21,12:34:21,0,22,,,,9336.34,0
3312070,597,12:34:45,12:34:45,0,23,,,,9597.97,0
3312070,607,12:35:00,12:35:00,1,24,,,,9788.44,0
3312070,676,12:35:20,12:35:20,0,25,,,,10073.18,0
3312070,677,12:35:29,12:35:29,0,26,,,,10184.24,0
3312070,678,12:35:46,12:35:46,0,27,,,,10399.51,0
3312070,679,12:36:00,12:36:00,0,28,,,,10603.04,0
3312070,603,12:36:36,12:36:36,0,29,,,,11096.32,0
3312070,604,12:36:51,12:36:51,0,30,,,,11294.55,0
3312070,605,12:37:08,12:37:08,0,31,,,,11546.97,0
3312070,680,12:37:53,12:37:53,0,32,,,,12178.91,0
3312070,681,12:38:34,12:38:34,0,33,,,,12739.04,0
3312070,682,12:39:00,12:39:00,1,34,,,,13110.32,0
3312070,683,12:39:12,12:39:12,0,35,,,,13285.1,0
3312070,684,12:39:58,12:39:58,0,36,,,,13955.9,0
3312070,685,12:40:34,12:40:34,0,37,,,,14479.1,0
3312070,686,12:40:51,12:40:51,0,38,,,,14741.22,0
3312070,687,12:41:34,12:41:34,0,39,,,,15359.61,0
3312070,688,12:41:53,12:41:53,0,40,,,,15657.4,0
3312070,689,12:42:10,12:42:10,0,41,,,,15905.86,0
3312070,690,12:43:00,12:43:00,1,42,,,,16633.22,0
3312070,740,12:43:51,12:43:51,0,43,,,,16824.16,0
3312070,691,12:45:32,12:45:32,0,44,,,,17219.39,0
3312070,733,12:47:20,12:47:20,0,45,,,,17656.2,0
3312070,1220,12:47:56,12:47:56,0,46,,,,17812.83,0
3312070,772,12:49:44,12:49:44,0,47,,,,18241.02,0
3312070,195,12:50:34,12:50:34,0,48,,,,18441.13,0
3312070,40,12:51:46,12:51:46,0,49,,,,18705.62,0
3312070,275,12:52:51,12:52:51,0,50,,,,18963.1,0
3312070,1215,12:55:00,12:55:00,1,51,,,,19394.98,0
3313020,1,10:30:00,10:30:00,1,1,,,,0.0,0
3313020,160,10:30:48,10:30:48,0,2,,,,366.03,0
3313020,548,10:31:21,10:31:21,0,3,,,,597.81,0
3313020,203,10:32:39,10:32:39,0,4,,,,1183.85,0
3313020,205,10:33:12,10:33:12,0,5,,,,1431.31,0
3313020,613,10:35:00,10:35:00,1,6,,,,2237.93,0
3313020,614,10:35:18,10:35:18,0,7,,,,2543.95,0
3313020,615,10:35:52,10:35:52,0,8,,,,2726.3,0
3313020,616,10:36:15,10:36:15,0,9,,,,2965.62,0
3313020,617,10:36:51,10:36:51,0,10,,,,3285.94,0
3313020,618,10:37:00,10:37:00,0,11,,,,3392.48,0
3313020,619,10:37:24,10:37:24,0,12,,,,3615.39,0
3313020,620,10:37:39,10:37:39,0,13,,,,3765.72,0
3313020,621,10:38:03,10:38:03,0,14,,,,3982.9,0
3313020,622,10:38:25,10:38:25,0,15,,,,4171.34,0
3313020,624,10:38:48,10:38:48,0,16,,,,4402.45,0
3313020,625,10:39:00,10:39:00,0,17,,,,4531.38,0
3313020,626,10:39:33,10:39:33,0,18,,,,4852.76,0
3313020,627,10:40:00,10:40:00,1,19,,,,5103.29,0
3313020,628,10:40:36,10:40:36,0,20,,,,5312.81,0
3313020,629,10:41:03,10:41:03,0,21,,,,5469.66,0
3313020,609,10:41:25,10:41:25,0,22,,,,5597.69,0
3313020,630,10:41:51,10:41:51,0,23,,,,5763.38,0
3313020,631,10:42:18,10:42:18,0,24,,,,5923.54,0
3313020,632,10:42:57,10:42:57,0,25,,,,6143.75,0
3313020,633,10:43:25,10:43:25,0,26,,,,6303.89,0
3313020,635,10:43:54,10:43:54,0,27,,,,6479.36,0
3313020,636,10:44:18,10:44:18,0,28,,,,6619.48,0
3313020,641,10:45:00,10:45:00,1,29,,,,6871.17,0
3313020,559,10:46:30,10:46:30,0,30,,,,7307.19,0
3313020,560,10:47:18,10:47:18,0,31,,,,7571.94,0
3313020,561,10:48:00,10:48:00,0,32,,,,7802.18,0
3313020,121,10:49:48,10:49:48,0,33,,,,8359.2,0
3313020,638,10:50:42,10:50:42,0,34,,,,8651.25,0
3313020,639,10:52:18,10:52:18,0,35,,,,9112.81,0
3313020,512,10:55:00,10:55:00,1,36,,,,9934.51,0
3313080,1,10:30:00,10:30:00,1,1,,,,0.0,0
3313080,160,10:30:48,10:30:48,0,2,,,,366.03,0
3313080,548,10:31:21,10:31:21,0,3,,,,597.81,0
3313080,203,10:32:39,10:32:39,0,4,,,,1183.85,0
3313080,205,10:33:12,10:33:12,0,5,,,,1431.31,0
3313080,613,10:35:00,10:35:00,1,6,,,,2237.93,0
3313080,614,10:35:18,10:35:18,0,7,,,,2543.95,0
3313080,615,10:35:52,10:35:52,0,8,,,,2726.3,0
3313080,616,10:36:15,10:36:15,0,9,,,,2965.62,0
3313080,617,10:36:51,10:36:51,0,10,,,,3285.94,0
3313080,618,10:37:00,10:37:00,0,11,,,,3392.48,0
3313080,619,10:37:24,10:37:24,0,12,,,,3615.39,0
3313080,620,10:37:39,10:37:39,0,13,,,,3765.72,0
3313080,621,10:38:03,10:38:03,0,14,,,,3982.9,0
3313080,622,10:38:25,10:38:25,0,15,,,,4171.34,0
3313080,624,10:38:48,10:38:48,0,16,,,,4402.45,0
3313080,625,10:39:00,10:39:00,0,17,,,,4531.38,0
3313080,626,10:39:33,10:39:33,0,18,,,,4852.76,0
3313080,627,10:40:00,10:40:00,1,19,,,,5103.29,0
3313080,628,10:40:36,10:40:36,0,20,,,,5312.81,0
3313080,629,10:41:03,10:41:03,0,21,,,,5469.66,0
3313080,609,10:41:25,10:41:25,0,22,,,,5597.69,0
3313080,630,10:41:51,10:41:51,0,23,,,,5763.38,0
3313080,631,10:42:18,10:42:18,0,24,,,,5923.54,0
3313080,632,10:42:57,10:42:57,0,25,,,,6143.75,0
3313080,633,10:43:25,10:43:25,0,26,,,,6303.89,0
3313080,635,10:43:54,10:43:54,0,27,,,,6479.36,0
3313080,636,10:44:18,10:44:18,0,28,,,,6619.48,0
3313080,641,10:45:00,10:45:00,1,29,,,,6871.17,0
3313080,559,10:46:30,10:46:30,0,30,,,,7307.19,0
3313080,560,10:47:18,10:47:18,0,31,,,,7571.94,0
3313080,561,10:48:00,10:48:00,0,32,,,,7802.18,0
3313080,121,10:49:48,10:49:48,0,33,,,,8359.2,0
3313080,638,10:50:42,10:50:42,0,34,,,,8651.25,0
3313080,639,10:52:18,10:52:18,0,35,,,,9112.81,0
3313080,512,10:55:00,10:55:00,1,36,,,,9934.51,0
3314020,1215,06:00:00,06:00:00,1,1,,,,0.0,0
3314020,274,06:00:52,06:00:52,0,2,,,,353.82,0
3314020,764,06:01:27,06:01:27,0,3,,,,705.21,0
3314020,773,06:01:57,06:01:57,0,4,,,,986.0,0
3314020,774,06:02:15,06:02:15,0,5,,,,1161.53,0
3314020,1221,06:03:00,06:03:00,0,6,,,,1594.28,0
3314020,695,06:03:27,06:03:27,0,7,,,,1869.0,0
3314020,696,06:04:06,06:04:06,0,8,,,,2246.39,0
3314020,729,06:04:36,06:04:36,0,9,,,,2540.22,0
3314020,697,06:05:00,06:05:00,1,10,,,,2766.12,0
3314020,698,06:05:48,06:05:48,0,11,,,,3495.3,0
3314020,699,06:06:12,06:06:12,0,12,,,,3828.55,0
3314020,700,06:06:29,06:06:29,0,13,,,,4113.55,0
3314020,701,06:07:10,06:07:10,0,14,,,,4724.66,0
3314020,702,06:07:29,06:07:29,0,15,,,,5033.23,0
3314020,703,06:08:03,06:08:03,0,16,,,,5541.87,0
3314020,704,06:08:44,06:08:44,0,17,,,,6145.93,0
3314020,705,06:09:00,06:09:00,1,18,,,,6411.48,0
3314020,706,06:09:24,06:09:24,0,19,,,,6744.41,0
3314020,366,06:10:03,06:10:03,0,20,,,,7274.51,0
3314020,707,06:10:56,06:10:56,0,21,,,,7965.22,0
3314020,708,06:11:10,06:11:10,0,22,,,,8174.56,0
3314020,606,06:11:36,06:11:36,0,23,,,,8540.15,0
3314020,602,06:12:00,06:12:00,0,24,,,,8860.64,0
3314020,601,06:12:17,06:12:17,0,25,,,,9081.54,0
3314020,600,06:12:32,06:12:32,0,26,,,,9294.71,0
3314020,599,06:12:41,06:12:41,0,27,,,,9407.09,0
3314020,598,06:13:00,06:13:00,1,28,,,,9669.74,0
3314020,675,06:13:26,06:13:26,0,29,,,,9889.29,0
3314020,596,06:14:03,06:14:03,0,30,,,,10160.92,0
3314020,671,06:15:23,06:15:23,0,31,,,,10858.82,0
3314020,718,06:16:39,06:16:39,0,32,,,,11468.05,0
3314020,719,06:17:00,06:17:00,0,33,,,,11675.32,0
3314020,720,06:18:07,06:18:07,0,34,,,,12241.12,0
3314020,721,06:18:24,06:18:24,0,35,,,,12386.06,0
3314020,722,06:19:06,06:19:06,0,36,,,,12714.93,0
3314020,512,06:20:00,06:20:00,1,37,,,,13186.87,0
3314020,640,06:21:48,06:21:48,0,38,,,,13871.94,0
3314020,581,06:23:27,06:23:27,0,39,,,,14556.46,0
3314020,1132,06:23:54,06:23:54,0,40,,,,14777.18,0
3314020,583,06:25:24,06:25:24,0,41,,,,15400.12,0
3314020,584,06:25:51,06:25:51,0,42,,,,15577.96,0
3314020,637,06:27:39,06:27:39,0,43,,,,16293.47,0
3314020,989,06:29:00,06:29:00,0,44,,,,16837.49,0
3314020,81,06:29:54,06:29:54,0,45,,,,17228.98,0
3314020,723,06:32:36,06:32:36,0,46,,,,18332.99,0
3314020,546,06:33:21,06:33:21,0,47,,,,18648.01,0
3314020,547,06:34:15,06:34:15,0,48,,,,19018.76,0
3314020,1,06:35:00,06:35:00,1,49,,,,19310.67,0
3314080,1215,06:00:00,06:00:00,1,1,,,,0.0,0
3314080,274,06:00:52,06:00:52,0,2,,,,353.82,0
3314080,764,06:01:27,06:01:27,0,3,,,,705.21,0
3314080,773,06:01:57,06:01:57,0,4,,,,986.0,0
3314080,774,06:02:15,06:02:15,0,5,,,,1161.53,0
3314080,1221,06:03:00,06:03:00,0,6,,,,1594.28,0
3314080,695,06:03:27,06:03:27,0,7,,,,1869.0,0
3314080,696,06:04:06,06:04:06,0,8,,,,2246.39,0
3314080,729,06:04:36,06:04:36,0,9,,,,2540.22,0
3314080,697,06:05:00,06:05:00,1,10,,,,2766.12,0
3314080,698,06:05:48,06:05:48,0,11,,,,3495.3,0
3314080,699,06:06:12,06:06:12,0,12,,,,3828.55,0
3314080,700,06:06:29,06:06:29,0,13,,,,4113.55,0
3314080,701,06:07:10,06:07:10,0,14,,,,4724.66,0
3314080,702,06:07:29,06:07:29,0,15,,,,5033.23,0
3314080,703,06:08:03,06:08:03,0,16,,,,5541.87,0
3314080,704,06:08:44,06:08:44,0,17,,,,6145.93,0
3314080,705,06:09:00,06:09:00,1,18,,,,6411.48,0
3314080,706,06:09:24,06:09:24,0,19,,,,6744.41,0
3314080,366,06:10:03,06:10:03,0,20,,,,7274.51,0
3314080,707,06:10:56,06:10:56,0,21,,,,7965.22,0
3314080,708,06:11:10,06:11:10,0,22,,,,8174.56,0
3314080,606,06:11:36,06:11:36,0,23,,,,8540.15,0
3314080,602,06:12:00,06:12:00,0,24,,,,8860.64,0
3314080,601,06:12:17,06:12:17,0,25,,,,9081.54,0
3314080,600,06:12:32,06:12:32,0,26,,,,9294.71,0
3314080,599,06:12:41,06:12:41,0,27,,,,9407.09,0
3314080,598,06:13:00,06:13:00,1,28,,,,9669.74,0
3314080,675,06:13:26,06:13:26,0,29,,,,9889.29,0
3314080,596,06:14:03,06:14:03,0,30,,,,10160.92,0
3314080,671,06:15:23,06:15:23,0,31,,,,10858.82,0
3314080,718,06:16:39,06:16:39,0,32,,,,11468.05,0
3314080,719,06:17:00,06:17:00,0,33,,,,11675.32,0
3314080,720,06:18:07,06:18:07,0,34,,,,12241.12,0
3314080,721,06:18:24,06:18:24,0,35,,,,12386.06,0
3314080,722,06:19:06,06:19:06,0,36,,,,12714.93,0
3314080,512,06:20:00,06:20:00,1,37,,,,13186.87,0
3314080,640,06:21:48,06:21:48,0,38,,,,13871.94,0
3314080,581,06:23:27,06:23:27,0,39,,,,14556.46,0
3314080,1132,06:23:54,06:23:54,0,40,,,,14777.18,0
3314080,583,06:25:24,06:25:24,0,41,,,,15400.12,0
3314080,584,06:25:51,06:25:51,0,42,,,,15577.96,0
3314080,637,06:27:39,06:27:39,0,43,,,,16293.47,0
3314080,989,06:29:00,06:29:00,0,44,,,,16837.49,0
3314080,81,06:29:54,06:29:54,0,45,,,,17228.98,0
3314080,723,06:32:36,06:32:36,0,46,,,,18332.99,0
3314080,546,06:33:21,06:33:21,0,47,,,,18648.01,0
3314080,547,06:34:15,06:34:15,0,48,,,,19018.76,0
3314080,1,06:35:00,06:35:00,1,49,,,,19310.67,0
3315010,82,11:45:00,11:45:00,1,1,,,,0.0,0
3315010,83,11:57:00,11:57:00,1,2,,,,2402.8,0
3316060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
3316060,576,16:36:16,16:36:16,0,2,,,,862.34,0
3316060,577,16:37:21,16:37:21,0,3,,,,1543.71,0
3316060,1043,16:38:58,16:38:58,0,4,,,,2536.38,0
3316060,1044,16:40:46,16:40:46,0,5,,,,3664.17,0
3316060,62,16:42:45,16:42:45,0,6,,,,4959.89,0
3316060,63,16:43:28,16:43:28,0,7,,,,5413.94,0
3316060,64,16:44:11,16:44:11,0,8,,,,5828.61,0
3316060,1042,16:45:38,16:45:38,0,9,,,,6839.69,0
3316060,65,16:47:58,16:47:58,0,10,,,,8330.82,0
3316060,66,16:49:57,16:49:57,0,11,,,,9588.89,0
3316060,67,16:50:29,16:50:29,0,12,,,,9912.05,0
3316060,1407,16:50:51,16:50:51,0,13,,,,10161.5,0
3316060,1050,16:53:00,16:53:00,1,14,,,,11535.49,0
3316060,1077,16:54:06,16:54:06,0,15,,,,12216.84,0
3316060,1078,16:56:18,16:56:18,0,16,,,,13633.23,0
3316060,1079,16:57:11,16:57:11,0,17,,,,14198.6,0
3316060,1080,16:57:24,16:57:24,0,18,,,,14415.65,0
3316060,1081,16:58:44,16:58:44,0,19,,,,15202.94,0
3316060,1082,16:59:17,16:59:17,0,20,,,,15587.19,0
3316060,1083,17:00:16,17:00:16,0,21,,,,16230.27,0
3316060,1084,17:01:29,17:01:29,0,22,,,,17046.28,0
3316060,1098,17:04:00,17:04:00,1,23,,,,18651.46,0
3316060,165,17:05:17,17:05:17,0,24,,,,19036.82,0
3316060,983,17:06:00,17:06:00,0,25,,,,19269.99,0
3316060,1120,17:07:51,17:07:51,0,26,,,,19825.31,0
3316060,213,17:08:34,17:08:34,0,27,,,,20022.46,0
3316060,1099,17:09:12,17:09:12,0,28,,,,20219.14,0
3316060,990,17:10:29,17:10:29,0,29,,,,20599.9,0
3316060,1125,17:12:00,17:12:00,1,30,,,,21083.7,0
3316060,1126,17:12:24,17:12:24,0,31,,,,21464.55,0
3316060,138,17:12:39,17:12:39,0,32,,,,21689.86,0
3316060,986,17:12:52,17:12:52,0,33,,,,21897.68,0
3316060,1115,17:13:27,17:13:27,0,34,,,,22476.36,0
3316060,1131,17:14:00,17:14:00,0,35,,,,23050.18,0
3316060,139,17:15:06,17:15:06,0,36,,,,24077.74,0
3316060,1093,17:15:36,17:15:36,0,37,,,,24565.05,0
3316060,273,17:16:15,17:16:15,0,38,,,,25222.71,0
3316060,1091,17:17:00,17:17:00,1,39,,,,25954.65,0
3316060,991,17:19:49,17:19:49,0,40,,,,28096.34,0
3316060,752,17:20:33,17:20:33,0,41,,,,28662.13,0
3316060,753,17:21:15,17:21:15,0,42,,,,29189.28,0
3316060,754,17:21:51,17:21:51,0,43,,,,29660.93,0
3316060,755,17:22:00,17:22:00,1,44,,,,29756.41,0
3316060,756,17:22:54,17:22:54,0,45,,,,30218.46,0
3316060,757,17:23:16,17:23:16,0,46,,,,30403.21,0
3316060,759,17:24:17,17:24:17,0,47,,,,30890.28,0
3316060,760,17:24:50,17:24:50,0,48,,,,31151.9,0
3316060,761,17:25:08,17:25:08,0,49,,,,31315.33,0
3316060,762,17:25:40,17:25:40,0,50,,,,31551.03,0
3316060,763,17:26:05,17:26:05,0,51,,,,31778.29,0
3316060,1215,17:28:00,17:28:00,1,52,,,,32692.16,0
3317060,512,18:32:00,18:32:00,1,1,,,,0.0,0
3317060,513,18:32:29,18:32:29,0,2,,,,285.29,0
3317060,514,18:32:51,18:32:51,0,3,,,,516.86,0
3317060,515,18:33:10,18:33:10,0,4,,,,700.75,0
3317060,516,18:33:41,18:33:41,0,5,,,,1023.98,0
3317060,517,18:34:27,18:34:27,0,6,,,,1482.62,0
3317060,525,18:34:51,18:34:51,0,7,,,,1747.73,0
3317060,331,18:36:00,18:36:00,1,8,,,,2450.2,0
3317060,211,18:36:52,18:36:52,0,9,,,,2748.61,0
3317060,317,18:37:30,18:37:30,0,10,,,,2952.51,0
3317060,318,18:37:54,18:37:54,0,11,,,,3095.47,0
3317060,319,18:39:00,18:39:00,0,12,,,,3466.91,0
3317060,1412,18:40:21,18:40:21,0,13,,,,3925.29,0
3317060,320,18:41:00,18:41:00,1,14,,,,4150.64,0
3317060,321,18:42:09,18:42:09,0,15,,,,4745.09,0
3317060,322,18:42:27,18:42:27,0,16,,,,4892.1,0
3317060,325,18:43:06,18:43:06,0,17,,,,5241.03,0
3317060,535,18:44:08,18:44:08,0,18,,,,5733.91,0
3317060,536,18:44:47,18:44:47,0,19,,,,6107.3,0
3317060,537,18:45:27,18:45:27,0,20,,,,6421.27,0
3317060,538,18:46:06,18:46:06,0,21,,,,6754.45,0
3317060,539,18:46:21,18:46:21,0,22,,,,6869.22,0
3317060,540,18:47:00,18:47:00,1,23,,,,7207.41,0
3317060,541,18:48:41,18:48:41,0,24,,,,7589.02,0
3317060,542,18:49:15,18:49:15,0,25,,,,7720.39,0
3317060,544,18:49:53,18:49:53,0,26,,,,7852.51,0
3317060,545,18:50:41,18:50:41,0,27,,,,8034.86,0
3317060,546,18:52:03,18:52:03,0,28,,,,8352.29,0
3317060,547,18:53:44,18:53:44,0,29,,,,8723.04,0
3317060,1,18:55:00,18:55:00,1,30,,,,9014.95,0
3318020,262,17:32:00,17:32:00,1,1,,,,0.0,0
3318020,126,17:33:32,17:33:32,0,2,,,,665.06,0
3318020,1204,17:34:12,17:34:12,0,3,,,,961.34,0
3318020,401,17:36:00,17:36:00,1,4,,,,1780.41,0
3318020,402,17:36:53,17:36:53,0,5,,,,2121.05,0
3318020,404,17:37:20,17:37:20,0,6,,,,2285.99,0
3318020,390,17:40:00,17:40:00,1,7,,,,3342.68,0
3318020,427,17:40:54,17:40:54,0,8,,,,3924.97,0
3318020,428,17:41:06,17:41:06,0,9,,,,4071.15,0
3318020,429,17:41:21,17:41:21,0,10,,,,4207.61,0
3318020,430,17:42:06,17:42:06,0,11,,,,4725.79,0
3318020,431,17:42:24,17:42:24,0,12,,,,4894.89,0
3318020,163,17:42:45,17:42:45,0,13,,,,5136.25,0
3318020,425,17:43:18,17:43:18,0,14,,,,5509.42,0
3318020,164,17:44:09,17:44:09,0,15,,,,6043.66,0
3318020,169,17:44:24,17:44:24,0,16,,,,6224.52,0
3318020,432,17:45:00,17:45:00,1,17,,,,6604.78,0
3318020,157,17:45:33,17:45:33,0,18,,,,6951.03,0
3318020,158,17:46:26,17:46:26,0,19,,,,7492.56,0
3318020,407,17:48:32,17:48:32,0,20,,,,8770.22,0
3318020,1215,17:56:00,17:56:00,1,21,,,,13371.56,0
3318080,262,17:32:00,17:32:00,1,1,,,,0.0,0
3318080,126,17:33:32,17:33:32,0,2,,,,665.06,0
3318080,1204,17:34:12,17:34:12,0,3,,,,961.34,0
3318080,401,17:36:00,17:36:00,1,4,,,,1780.41,0
3318080,402,17:36:53,17:36:53,0,5,,,,2121.05,0
3318080,404,17:37:20,17:37:20,0,6,,,,2285.99,0
3318080,390,17:40:00,17:40:00,1,7,,,,3342.68,0
3318080,427,17:40:54,17:40:54,0,8,,,,3924.97,0
3318080,428,17:41:06,17:41:06,0,9,,,,4071.15,0
3318080,429,17:41:21,17:41:21,0,10,,,,4207.61,0
3318080,430,17:42:06,17:42:06,0,11,,,,4725.79,0
3318080,431,17:42:24,17:42:24,0,12,,,,4894.89,0
3318080,163,17:42:45,17:42:45,0,13,,,,5136.25,0
3318080,425,17:43:18,17:43:18,0,14,,,,5509.42,0
3318080,164,17:44:09,17:44:09,0,15,,,,6043.66,0
3318080,169,17:44:24,17:44:24,0,16,,,,6224.52,0
3318080,432,17:45:00,17:45:00,1,17,,,,6604.78,0
3318080,157,17:45:33,17:45:33,0,18,,,,6951.03,0
3318080,158,17:46:26,17:46:26,0,19,,,,7492.56,0
3318080,407,17:48:32,17:48:32,0,20,,,,8770.22,0
3318080,1215,17:56:00,17:56:00,1,21,,,,13371.56,0
3319090,893,12:11:00,12:11:00,1,1,,,,0.0,0
3319090,908,12:12:38,12:12:38,0,2,,,,719.67,0
3319090,821,12:13:14,12:13:14,0,3,,,,1015.49,0
3319090,822,12:14:15,12:14:15,0,4,,,,1516.78,0
3319090,823,12:14:54,12:14:54,0,5,,,,1861.09,0
3319090,824,12:15:20,12:15:20,0,6,,,,2069.35,0
3319090,835,12:16:06,12:16:06,0,7,,,,2423.21,0
3319090,825,12:16:28,12:16:28,0,8,,,,2606.46,0
3319090,826,12:17:00,12:17:00,1,9,,,,2869.56,0
3319090,827,12:18:56,12:18:56,0,10,,,,3571.98,0
3319090,828,12:19:48,12:19:48,0,11,,,,3894.91,0
3319090,830,12:20:12,12:20:12,0,12,,,,4055.32,0
3319090,831,12:20:41,12:20:41,0,13,,,,4220.75,0
3319090,832,12:21:34,12:21:34,0,14,,,,4551.37,0
3319090,833,12:22:27,12:22:27,0,15,,,,4913.64,0
3319090,834,12:23:24,12:23:24,0,16,,,,5285.17,0
3319090,226,12:25:00,12:25:00,1,17,,,,5860.73,0
3319100,893,12:11:00,12:11:00,1,1,,,,0.0,0
3319100,908,12:12:38,12:12:38,0,2,,,,719.67,0
3319100,821,12:13:14,12:13:14,0,3,,,,1015.49,0
3319100,822,12:14:15,12:14:15,0,4,,,,1516.78,0
3319100,823,12:14:54,12:14:54,0,5,,,,1861.09,0
3319100,824,12:15:20,12:15:20,0,6,,,,2069.35,0
3319100,835,12:16:06,12:16:06,0,7,,,,2423.21,0
3319100,825,12:16:28,12:16:28,0,8,,,,2606.46,0
3319100,826,12:17:00,12:17:00,1,9,,,,2869.56,0
3319100,827,12:18:56,12:18:56,0,10,,,,3571.98,0
3319100,828,12:19:48,12:19:48,0,11,,,,3894.91,0
3319100,830,12:20:12,12:20:12,0,12,,,,4055.32,0
3319100,831,12:20:41,12:20:41,0,13,,,,4220.75,0
3319100,832,12:21:34,12:21:34,0,14,,,,4551.37,0
3319100,833,12:22:27,12:22:27,0,15,,,,4913.64,0
3319100,834,12:23:24,12:23:24,0,16,,,,5285.17,0
3319100,226,12:25:00,12:25:00,1,17,,,,5860.73,0
3320060,61,06:33:00,06:33:00,1,1,,,,0.0,0
3320060,1059,06:49:00,06:49:00,1,2,,,,12596.21,0
3320060,297,06:49:36,06:49:36,0,3,,,,13057.97,0
3320060,140,06:50:38,06:50:38,0,4,,,,13791.52,0
3320060,1060,06:51:57,06:51:57,0,5,,,,14784.07,0
3320060,1061,06:53:12,06:53:12,0,6,,,,15703.71,0
3320060,1062,06:53:41,06:53:41,0,7,,,,16035.58,0
3320060,1063,06:53:56,06:53:56,0,8,,,,16237.46,0
3320060,1064,06:54:21,06:54:21,0,9,,,,16524.29,0
3320060,247,06:55:00,06:55:00,1,10,,,,17013.62,0
332090,1215,15:30:00,15:30:00,1,1,,,,0.0,0
332090,1216,15:32:00,15:32:00,1,2,,,,677.69,0
332090,274,15:33:03,15:33:03,0,3,,,,970.31,0
332090,764,15:34:22,15:34:22,0,4,,,,1321.7,0
332090,773,15:35:20,15:35:20,0,5,,,,1602.05,0
332090,774,15:36:00,15:36:00,1,6,,,,1778.54,0
332090,775,15:37:08,15:37:08,0,7,,,,2222.16,0
332090,188,15:37:54,15:37:54,0,8,,,,2520.82,0
332090,1218,15:40:38,15:40:38,0,9,,,,3642.89,0
332090,1219,15:43:00,15:43:00,1,10,,,,4584.42,0
332100,1215,15:30:00,15:30:00,1,1,,,,0.0,0
332100,1216,15:32:00,15:32:00,1,2,,,,677.69,0
332100,274,15:33:03,15:33:03,0,3,,,,970.31,0
332100,764,15:34:22,15:34:22,0,4,,,,1321.7,0
332100,773,15:35:20,15:35:20,0,5,,,,1602.05,0
332100,774,15:36:00,15:36:00,1,6,,,,1778.54,0
332100,775,15:37:08,15:37:08,0,7,,,,2222.16,0
332100,188,15:37:54,15:37:54,0,8,,,,2520.82,0
332100,1218,15:40:38,15:40:38,0,9,,,,3642.89,0
332100,1219,15:43:00,15:43:00,1,10,,,,4584.42,0
3321020,967,04:37:00,04:37:00,1,1,,,,0.0,0
3321020,968,04:41:57,04:41:57,0,2,,,,3874.38,0
3321020,159,04:42:33,04:42:33,0,3,,,,4369.74,0
3321020,10,04:52:00,04:52:00,1,4,,,,11864.62,0
3321020,259,04:55:00,04:55:00,1,5,,,,13812.5,0
3321080,967,04:37:00,04:37:00,1,1,,,,0.0,0
3321080,968,04:41:57,04:41:57,0,2,,,,3874.38,0
3321080,159,04:42:33,04:42:33,0,3,,,,4369.74,0
3321080,10,04:52:00,04:52:00,1,4,,,,11864.62,0
3321080,259,04:55:00,04:55:00,1,5,,,,13812.5,0
3322090,226,13:00:00,13:00:00,1,1,,,,0.0,0
3322090,867,13:00:58,13:00:58,0,2,,,,578.77,0
3322090,839,13:01:52,13:01:52,0,3,,,,1078.33,0
3322090,841,13:02:21,13:02:21,0,4,,,,1342.0,0
3322090,842,13:02:35,13:02:35,0,5,,,,1499.28,0
3322090,843,13:02:57,13:02:57,0,6,,,,1697.13,0
3322090,844,13:03:15,13:03:15,0,7,,,,1864.81,0
3322090,845,13:03:33,13:03:33,0,8,,,,2045.24,0
3322090,868,13:04:30,13:04:30,0,9,,,,2605.44,0
3322090,870,13:05:03,13:05:03,0,10,,,,2928.39,0
3322090,854,13:05:39,13:05:39,0,11,,,,3244.15,0
3322090,847,13:06:00,13:06:00,1,12,,,,3472.17,0
3322090,872,13:06:24,13:06:24,0,13,,,,3660.23,0
3322090,894,13:07:43,13:07:43,0,14,,,,4325.03,0
3322090,896,13:08:33,13:08:33,0,15,,,,4761.07,0
3322090,182,13:09:00,13:09:00,0,16,,,,4986.85,0
3322090,897,13:10:12,13:10:12,0,17,,,,5614.57,0
3322090,898,13:11:00,13:11:00,1,18,,,,6041.26,0
3322100,226,13:00:00,13:00:00,1,1,,,,0.0,0
3322100,867,13:00:58,13:00:58,0,2,,,,578.77,0
3322100,839,13:01:52,13:01:52,0,3,,,,1078.33,0
3322100,841,13:02:21,13:02:21,0,4,,,,1342.0,0
3322100,842,13:02:35,13:02:35,0,5,,,,1499.28,0
3322100,843,13:02:57,13:02:57,0,6,,,,1697.13,0
3322100,844,13:03:15,13:03:15,0,7,,,,1864.81,0
3322100,845,13:03:33,13:03:33,0,8,,,,2045.24,0
3322100,868,13:04:30,13:04:30,0,9,,,,2605.44,0
3322100,870,13:05:03,13:05:03,0,10,,,,2928.39,0
3322100,854,13:05:39,13:05:39,0,11,,,,3244.15,0
3322100,847,13:06:00,13:06:00,1,12,,,,3472.17,0
3322100,872,13:06:24,13:06:24,0,13,,,,3660.23,0
3322100,894,13:07:43,13:07:43,0,14,,,,4325.03,0
3322100,896,13:08:33,13:08:33,0,15,,,,4761.07,0
3322100,182,13:09:00,13:09:00,0,16,,,,4986.85,0
3322100,897,13:10:12,13:10:12,0,17,,,,5614.57,0
3322100,898,13:11:00,13:11:00,1,18,,,,6041.26,0
3323060,61,15:30:00,15:30:00,1,1,,,,0.0,0
3323060,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
3323060,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
3323060,138,15:32:39,15:32:39,0,4,,,,2195.52,0
3323060,986,15:32:53,15:32:53,0,5,,,,2403.35,0
3323060,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
3323060,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
3323060,139,15:35:36,15:35:36,0,8,,,,4583.37,0
3323060,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
3323060,273,15:37:03,15:37:03,0,10,,,,5728.34,0
3323060,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
3323060,991,15:40:15,15:40:15,0,12,,,,8602.03,0
3323060,752,15:40:51,15:40:51,0,13,,,,9167.82,0
3323060,753,15:41:24,15:41:24,0,14,,,,9694.97,0
3323060,754,15:41:53,15:41:53,0,15,,,,10166.67,0
3323060,755,15:42:00,15:42:00,1,16,,,,10262.15,0
3323060,756,15:43:12,15:43:12,0,17,,,,10724.2,0
3323060,757,15:43:41,15:43:41,0,18,,,,10908.95,0
3323060,759,15:45:03,15:45:03,0,19,,,,11396.02,0
3323060,760,15:45:46,15:45:46,0,20,,,,11657.64,0
3323060,761,15:46:10,15:46:10,0,21,,,,11821.07,0
3323060,762,15:46:53,15:46:53,0,22,,,,12056.77,0
3323060,763,15:47:27,15:47:27,0,23,,,,12284.03,0
3323060,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
3324090,1006,17:05:00,17:05:00,1,1,,,,0.0,0
3324090,1051,17:05:48,17:05:48,0,2,,,,387.23,0
3324090,765,17:06:32,17:06:32,0,3,,,,1067.9,0
3324090,1052,17:06:51,17:06:51,0,4,,,,1285.53,0
3324090,192,17:07:07,17:07:07,0,5,,,,1502.03,0
3324090,570,17:07:30,17:07:30,0,6,,,,1831.98,0
3324090,1053,17:08:06,17:08:06,0,7,,,,2292.77,0
3324090,68,17:08:31,17:08:31,0,8,,,,2547.99,0
3324090,766,17:08:42,17:08:42,0,9,,,,2702.59,0
3324090,1054,17:09:00,17:09:00,1,10,,,,2892.54,0
3324090,219,17:09:15,17:09:15,0,11,,,,3176.28,0
3324090,572,17:09:26,17:09:26,0,12,,,,3304.39,0
3324090,56,17:09:40,17:09:40,0,13,,,,3529.77,0
3324090,767,17:09:51,17:09:51,0,14,,,,3731.21,0
3324090,769,17:10:17,17:10:17,0,15,,,,4177.32,0
3324090,1055,17:11:19,17:11:19,0,16,,,,5288.96,0
3324090,59,17:11:34,17:11:34,0,17,,,,5562.08,0
3324090,1056,17:11:47,17:11:47,0,18,,,,5788.34,0
3324090,57,17:12:01,17:12:01,0,19,,,,6024.27,0
3324090,88,17:12:19,17:12:19,0,20,,,,6377.05,0
3324090,1057,17:12:34,17:12:34,0,21,,,,6577.57,0
3324090,89,17:13:16,17:13:16,0,22,,,,7115.13,0
3324090,90,17:14:06,17:14:06,0,23,,,,8025.15,0
3324090,142,17:14:51,17:14:51,0,24,,,,8707.01,0
3324090,92,17:15:32,17:15:32,0,25,,,,9422.55,0
3324090,93,17:15:49,17:15:49,0,26,,,,9723.4,0
3324090,199,17:17:17,17:17:17,0,27,,,,10758.69,0
3324090,143,17:17:58,17:17:58,0,28,,,,11189.04,0
3324090,144,17:18:27,17:18:27,0,29,,,,11591.55,0
3324090,145,17:19:44,17:19:44,0,30,,,,12589.34,0
3324090,146,17:20:01,17:20:01,0,31,,,,12903.0,0
3324090,147,17:20:20,17:20:20,0,32,,,,13169.99,0
3324090,148,17:20:43,17:20:43,0,33,,,,13452.52,0
3324090,47,17:21:00,17:21:00,1,34,,,,13688.98,0
3324090,149,17:21:19,17:21:19,0,35,,,,13967.06,0
3324090,150,17:21:29,17:21:29,0,36,,,,14100.6,0
3324090,151,17:22:14,17:22:14,0,37,,,,14714.78,0
3324090,152,17:23:28,17:23:28,0,38,,,,15387.51,0
3324090,112,17:23:39,17:23:39,0,39,,,,15527.48,0
3324090,153,17:24:09,17:24:09,0,40,,,,15885.03,0
3324090,197,17:24:57,17:24:57,0,41,,,,16307.75,0
3324090,48,17:26:36,17:26:36,0,42,,,,17326.2,0
3324090,49,17:26:57,17:26:57,0,43,,,,17661.06,0
3324090,173,17:27:45,17:27:45,0,44,,,,18403.14,0
3324090,1265,17:28:31,17:28:31,0,45,,,,18972.8,0
3324090,200,17:30:02,17:30:02,0,46,,,,20375.03,0
3324090,91,17:31:31,17:31:31,0,47,,,,21605.48,0
3324090,253,17:32:49,17:32:49,0,48,,,,22907.09,0
3324090,255,17:33:24,17:33:24,0,49,,,,23454.39,0
3324090,249,17:35:00,17:35:00,1,50,,,,24712.48,0
3324090,1404,17:37:33,17:37:33,0,51,,,,25355.91,0
3324090,299,17:38:27,17:38:27,0,52,,,,25549.38,0
3324090,247,17:40:00,17:40:00,1,53,,,,25916.0,0
3324100,1006,17:05:00,17:05:00,1,1,,,,0.0,0
3324100,1051,17:05:48,17:05:48,0,2,,,,387.23,0
3324100,765,17:06:32,17:06:32,0,3,,,,1067.9,0
3324100,1052,17:06:51,17:06:51,0,4,,,,1285.53,0
3324100,192,17:07:07,17:07:07,0,5,,,,1502.03,0
3324100,570,17:07:30,17:07:30,0,6,,,,1831.98,0
3324100,1053,17:08:06,17:08:06,0,7,,,,2292.77,0
3324100,68,17:08:31,17:08:31,0,8,,,,2547.99,0
3324100,766,17:08:42,17:08:42,0,9,,,,2702.59,0
3324100,1054,17:09:00,17:09:00,1,10,,,,2892.54,0
3324100,219,17:09:15,17:09:15,0,11,,,,3176.28,0
3324100,572,17:09:26,17:09:26,0,12,,,,3304.39,0
3324100,56,17:09:40,17:09:40,0,13,,,,3529.77,0
3324100,767,17:09:51,17:09:51,0,14,,,,3731.21,0
3324100,769,17:10:17,17:10:17,0,15,,,,4177.32,0
3324100,1055,17:11:19,17:11:19,0,16,,,,5288.96,0
3324100,59,17:11:34,17:11:34,0,17,,,,5562.08,0
3324100,1056,17:11:47,17:11:47,0,18,,,,5788.34,0
3324100,57,17:12:01,17:12:01,0,19,,,,6024.27,0
3324100,88,17:12:19,17:12:19,0,20,,,,6377.05,0
3324100,1057,17:12:34,17:12:34,0,21,,,,6577.57,0
3324100,89,17:13:16,17:13:16,0,22,,,,7115.13,0
3324100,90,17:14:06,17:14:06,0,23,,,,8025.15,0
3324100,142,17:14:51,17:14:51,0,24,,,,8707.01,0
3324100,92,17:15:32,17:15:32,0,25,,,,9422.55,0
3324100,93,17:15:49,17:15:49,0,26,,,,9723.4,0
3324100,199,17:17:17,17:17:17,0,27,,,,10758.69,0
3324100,143,17:17:58,17:17:58,0,28,,,,11189.04,0
3324100,144,17:18:27,17:18:27,0,29,,,,11591.55,0
3324100,145,17:19:44,17:19:44,0,30,,,,12589.34,0
3324100,146,17:20:01,17:20:01,0,31,,,,12903.0,0
3324100,147,17:20:20,17:20:20,0,32,,,,13169.99,0
3324100,148,17:20:43,17:20:43,0,33,,,,13452.52,0
3324100,47,17:21:00,17:21:00,1,34,,,,13688.98,0
3324100,149,17:21:19,17:21:19,0,35,,,,13967.06,0
3324100,150,17:21:29,17:21:29,0,36,,,,14100.6,0
3324100,151,17:22:14,17:22:14,0,37,,,,14714.78,0
3324100,152,17:23:28,17:23:28,0,38,,,,15387.51,0
3324100,112,17:23:39,17:23:39,0,39,,,,15527.48,0
3324100,153,17:24:09,17:24:09,0,40,,,,15885.03,0
3324100,197,17:24:57,17:24:57,0,41,,,,16307.75,0
3324100,48,17:26:36,17:26:36,0,42,,,,17326.2,0
3324100,49,17:26:57,17:26:57,0,43,,,,17661.06,0
3324100,173,17:27:45,17:27:45,0,44,,,,18403.14,0
3324100,1265,17:28:31,17:28:31,0,45,,,,18972.8,0
3324100,200,17:30:02,17:30:02,0,46,,,,20375.03,0
3324100,91,17:31:31,17:31:31,0,47,,,,21605.48,0
3324100,253,17:32:49,17:32:49,0,48,,,,22907.09,0
3324100,255,17:33:24,17:33:24,0,49,,,,23454.39,0
3324100,249,17:35:00,17:35:00,1,50,,,,24712.48,0
3324100,1404,17:37:33,17:37:33,0,51,,,,25355.91,0
3324100,299,17:38:27,17:38:27,0,52,,,,25549.38,0
3324100,247,17:40:00,17:40:00,1,53,,,,25916.0,0
3325070,61,18:00:00,18:00:00,1,1,,,,0.0,0
3325070,1125,18:01:51,18:01:51,0,2,,,,1590.28,0
3325070,1126,18:02:20,18:02:20,0,3,,,,1970.09,0
3325070,138,18:02:39,18:02:39,0,4,,,,2195.4,0
3325070,986,18:02:53,18:02:53,0,5,,,,2403.21,0
3325070,1115,18:03:36,18:03:36,0,6,,,,2981.89,0
3325070,1131,18:04:20,18:04:20,0,7,,,,3555.63,0
3325070,139,18:05:36,18:05:36,0,8,,,,4583.19,0
3325070,1093,18:06:15,18:06:15,0,9,,,,5070.5,0
3325070,273,18:07:03,18:07:03,0,10,,,,5728.16,0
3325070,1091,18:08:00,18:08:00,1,11,,,,6460.1,0
3325070,991,18:10:03,18:10:03,0,12,,,,8601.86,0
3325070,1206,18:10:33,18:10:33,0,13,,,,9154.39,0
3325070,1207,18:10:54,18:10:54,0,14,,,,9490.46,0
3325070,1208,18:11:21,18:11:21,0,15,,,,9950.9,0
3325070,1209,18:11:42,18:11:42,0,16,,,,10324.44,0
3325070,1210,18:12:04,18:12:04,0,17,,,,10707.37,0
3325070,1211,18:12:18,18:12:18,0,18,,,,10957.66,0
3325070,1232,18:13:00,18:13:00,1,19,,,,11693.36,0
3325070,265,18:14:24,18:14:24,0,20,,,,12108.52,0
3325070,266,18:15:40,18:15:40,0,21,,,,12482.29,0
3325070,267,18:17:17,18:17:17,0,22,,,,12978.35,0
3325070,275,18:18:20,18:18:20,0,23,,,,13281.4,0
3325070,1215,18:20:00,18:20:00,1,24,,,,13715.5,0
3326020,346,07:13:00,07:13:00,1,1,,,,0.0,0
3326020,347,07:22:00,07:22:00,1,2,,,,6680.57,0
3326020,348,07:26:00,07:26:00,1,3,,,,9468.53,0
3326020,674,07:29:00,07:29:00,1,4,,,,11495.09,0
3326020,693,07:33:00,07:33:00,1,5,,,,14938.89,0
3326020,573,07:41:00,07:41:00,0,6,,,,17010.45,0
3326020,1017,07:43:00,07:43:00,1,7,,,,17506.92,0
3326080,346,07:13:00,07:13:00,1,1,,,,0.0,0
3326080,347,07:22:00,07:22:00,1,2,,,,6680.57,0
3326080,348,07:26:00,07:26:00,1,3,,,,9468.53,0
3326080,674,07:29:00,07:29:00,1,4,,,,11495.09,0
3326080,693,07:33:00,07:33:00,1,5,,,,14938.89,0
3326080,573,07:41:00,07:41:00,0,6,,,,17010.45,0
3326080,1017,07:43:00,07:43:00,1,7,,,,17506.92,0
3327060,45,07:53:00,07:53:00,1,1,,,,0.0,0
3327060,1401,07:59:00,07:59:00,1,2,,,,4193.56,0
3327060,75,08:04:00,08:04:00,1,3,,,,6762.07,0
3327060,574,08:08:09,08:08:09,0,4,,,,9074.8,0
3327060,76,08:09:00,08:09:00,1,5,,,,9560.01,0
3327060,105,08:11:11,08:11:11,0,6,,,,10762.21,0
3327060,77,08:16:00,08:16:00,1,7,,,,13468.38,0
3327060,1212,08:16:42,08:16:42,0,8,,,,13708.12,0
3327060,1019,08:19:22,08:19:22,0,9,,,,14514.73,0
3327060,104,08:20:46,08:20:46,0,10,,,,14974.15,0
3327060,1020,08:21:45,08:21:45,0,11,,,,15279.99,0
3327060,301,08:22:18,08:22:18,0,12,,,,15454.62,0
3327060,302,08:23:26,08:23:26,0,13,,,,15763.78,0
3327060,1021,08:23:59,08:23:59,0,14,,,,15989.47,0
3327060,1017,08:30:00,08:30:00,1,15,,,,17849.91,0
3328070,226,15:00:00,15:00:00,1,1,,,,0.0,0
3328070,800,15:01:12,15:01:12,0,2,,,,684.02,0
3328070,909,15:01:58,15:01:58,0,3,,,,1093.73,0
3328070,910,15:02:48,15:02:48,0,4,,,,1574.12,0
3328070,886,15:03:18,15:03:18,0,5,,,,1851.66,0
3328070,665,15:03:26,15:03:26,0,6,,,,1920.62,0
3328070,887,15:04:08,15:04:08,0,7,,,,2292.31,0
3328070,888,15:04:59,15:04:59,0,8,,,,2781.14,0
3328070,794,15:05:28,15:05:28,0,9,,,,3039.15,0
3328070,889,15:06:02,15:06:02,0,10,,,,3346.1,0
3328070,890,15:07:00,15:07:00,1,11,,,,3911.67,0
3328070,891,15:08:45,15:08:45,0,12,,,,4649.68,0
3328070,892,15:09:57,15:09:57,0,13,,,,5151.26,0
3328070,893,15:12:00,15:12:00,1,14,,,,6005.04,0
3329090,1,15:15:00,15:15:00,1,1,,,,0.0,0
3329090,160,15:15:54,15:15:54,0,2,,,,366.02,0
3329090,548,15:16:30,15:16:30,0,3,,,,597.8,0
3329090,203,15:17:51,15:17:51,0,4,,,,1182.87,0
3329090,205,15:18:27,15:18:27,0,5,,,,1431.66,0
3329090,87,15:20:24,15:20:24,0,6,,,,2231.76,0
3329090,988,15:21:09,15:21:09,0,7,,,,2539.52,0
3329090,641,15:22:39,15:22:39,0,8,,,,3158.56,0
3329090,559,15:23:42,15:23:42,0,9,,,,3594.59,0
3329090,560,15:24:27,15:24:27,0,10,,,,3864.89,0
3329090,561,15:24:54,15:24:54,0,11,,,,4092.6,0
3329090,121,15:26:15,15:26:15,0,12,,,,4649.22,0
3329090,638,15:26:51,15:26:51,0,13,,,,4943.75,0
3329090,639,15:28:03,15:28:03,0,14,,,,5403.73,0
3329090,512,15:30:00,15:30:00,1,15,,,,6224.86,0
3329090,741,15:30:58,15:30:58,0,16,,,,6785.5,0
3329090,742,15:31:23,15:31:23,0,17,,,,7031.03,0
3329090,743,15:31:45,15:31:45,0,18,,,,7269.97,0
3329090,744,15:32:35,15:32:35,0,19,,,,7763.44,0
3329090,745,15:33:04,15:33:04,0,20,,,,8040.25,0
3329090,672,15:34:02,15:34:02,0,21,,,,8622.42,0
3329090,673,15:35:14,15:35:14,0,22,,,,9336.34,0
3329090,597,15:35:42,15:35:42,0,23,,,,9597.97,0
3329090,607,15:36:00,15:36:00,1,24,,,,9788.44,0
3329090,676,15:36:20,15:36:20,0,25,,,,10073.18,0
3329090,677,15:36:29,15:36:29,0,26,,,,10184.24,0
3329090,678,15:36:46,15:36:46,0,27,,,,10399.51,0
3329090,679,15:37:00,15:37:00,0,28,,,,10603.04,0
3329090,603,15:37:36,15:37:36,0,29,,,,11096.32,0
3329090,604,15:37:51,15:37:51,0,30,,,,11294.55,0
3329090,605,15:38:08,15:38:08,0,31,,,,11546.97,0
3329090,680,15:38:53,15:38:53,0,32,,,,12178.91,0
3329090,681,15:39:34,15:39:34,0,33,,,,12739.04,0
3329090,682,15:40:00,15:40:00,1,34,,,,13110.32,0
3329090,683,15:40:12,15:40:12,0,35,,,,13285.1,0
3329090,684,15:40:58,15:40:58,0,36,,,,13955.9,0
3329090,685,15:41:34,15:41:34,0,37,,,,14479.1,0
3329090,686,15:41:51,15:41:51,0,38,,,,14741.22,0
3329090,687,15:42:34,15:42:34,0,39,,,,15359.61,0
3329090,688,15:42:53,15:42:53,0,40,,,,15657.4,0
3329090,689,15:43:10,15:43:10,0,41,,,,15905.86,0
3329090,690,15:44:00,15:44:00,1,42,,,,16633.22,0
3329090,740,15:44:47,15:44:47,0,43,,,,16824.16,0
3329090,691,15:46:19,15:46:19,0,44,,,,17219.39,0
3329090,733,15:47:58,15:47:58,0,45,,,,17656.2,0
3329090,1220,15:48:31,15:48:31,0,46,,,,17812.83,0
3329090,772,15:50:10,15:50:10,0,47,,,,18241.02,0
3329090,195,15:50:56,15:50:56,0,48,,,,18441.13,0
3329090,40,15:52:02,15:52:02,0,49,,,,18705.62,0
3329090,275,15:53:02,15:53:02,0,50,,,,18963.1,0
3329090,1215,15:55:00,15:55:00,1,51,,,,19394.98,0
3329100,1,15:15:00,15:15:00,1,1,,,,0.0,0
3329100,160,15:15:54,15:15:54,0,2,,,,366.02,0
3329100,548,15:16:30,15:16:30,0,3,,,,597.8,0
3329100,203,15:17:51,15:17:51,0,4,,,,1182.87,0
3329100,205,15:18:27,15:18:27,0,5,,,,1431.66,0
3329100,87,15:20:24,15:20:24,0,6,,,,2231.76,0
3329100,988,15:21:09,15:21:09,0,7,,,,2539.52,0
3329100,641,15:22:39,15:22:39,0,8,,,,3158.56,0
3329100,559,15:23:42,15:23:42,0,9,,,,3594.59,0
3329100,560,15:24:27,15:24:27,0,10,,,,3864.89,0
3329100,561,15:24:54,15:24:54,0,11,,,,4092.6,0
3329100,121,15:26:15,15:26:15,0,12,,,,4649.22,0
3329100,638,15:26:51,15:26:51,0,13,,,,4943.75,0
3329100,639,15:28:03,15:28:03,0,14,,,,5403.73,0
3329100,512,15:30:00,15:30:00,1,15,,,,6224.86,0
3329100,741,15:30:58,15:30:58,0,16,,,,6785.5,0
3329100,742,15:31:23,15:31:23,0,17,,,,7031.03,0
3329100,743,15:31:45,15:31:45,0,18,,,,7269.97,0
3329100,744,15:32:35,15:32:35,0,19,,,,7763.44,0
3329100,745,15:33:04,15:33:04,0,20,,,,8040.25,0
3329100,672,15:34:02,15:34:02,0,21,,,,8622.42,0
3329100,673,15:35:14,15:35:14,0,22,,,,9336.34,0
3329100,597,15:35:42,15:35:42,0,23,,,,9597.97,0
3329100,607,15:36:00,15:36:00,1,24,,,,9788.44,0
3329100,676,15:36:20,15:36:20,0,25,,,,10073.18,0
3329100,677,15:36:29,15:36:29,0,26,,,,10184.24,0
3329100,678,15:36:46,15:36:46,0,27,,,,10399.51,0
3329100,679,15:37:00,15:37:00,0,28,,,,10603.04,0
3329100,603,15:37:36,15:37:36,0,29,,,,11096.32,0
3329100,604,15:37:51,15:37:51,0,30,,,,11294.55,0
3329100,605,15:38:08,15:38:08,0,31,,,,11546.97,0
3329100,680,15:38:53,15:38:53,0,32,,,,12178.91,0
3329100,681,15:39:34,15:39:34,0,33,,,,12739.04,0
3329100,682,15:40:00,15:40:00,1,34,,,,13110.32,0
3329100,683,15:40:12,15:40:12,0,35,,,,13285.1,0
3329100,684,15:40:58,15:40:58,0,36,,,,13955.9,0
3329100,685,15:41:34,15:41:34,0,37,,,,14479.1,0
3329100,686,15:41:51,15:41:51,0,38,,,,14741.22,0
3329100,687,15:42:34,15:42:34,0,39,,,,15359.61,0
3329100,688,15:42:53,15:42:53,0,40,,,,15657.4,0
3329100,689,15:43:10,15:43:10,0,41,,,,15905.86,0
3329100,690,15:44:00,15:44:00,1,42,,,,16633.22,0
3329100,740,15:44:47,15:44:47,0,43,,,,16824.16,0
3329100,691,15:46:19,15:46:19,0,44,,,,17219.39,0
3329100,733,15:47:58,15:47:58,0,45,,,,17656.2,0
3329100,1220,15:48:31,15:48:31,0,46,,,,17812.83,0
3329100,772,15:50:10,15:50:10,0,47,,,,18241.02,0
3329100,195,15:50:56,15:50:56,0,48,,,,18441.13,0
3329100,40,15:52:02,15:52:02,0,49,,,,18705.62,0
3329100,275,15:53:02,15:53:02,0,50,,,,18963.1,0
3329100,1215,15:55:00,15:55:00,1,51,,,,19394.98,0
3330020,1240,16:14:00,16:14:00,1,1,,,1,0.0,0
3330020,1319,16:32:00,16:32:00,1,2,,1,,15519.65,0
3330020,1320,16:47:00,16:47:00,1,3,,1,,31587.35,0
3330020,1321,16:55:00,16:55:00,1,4,,1,,33765.35,0
3330020,1322,17:15:00,17:15:00,1,5,,1,,36117.15,0
3330060,1240,16:14:00,16:14:00,1,1,,,1,0.0,0
3330060,1319,16:32:00,16:32:00,1,2,,1,,15519.65,0
3330060,1320,16:47:00,16:47:00,1,3,,1,,31587.35,0
3330060,1321,16:55:00,16:55:00,1,4,,1,,33765.35,0
3330060,1322,17:15:00,17:15:00,1,5,,1,,36117.15,0
333020,512,07:20:00,07:20:00,1,1,,,,0.0,0
333020,513,07:20:30,07:20:30,0,2,,,,285.29,0
333020,327,07:21:54,07:21:54,0,3,,,,1104.16,0
333020,517,07:22:36,07:22:36,0,4,,,,1527.35,0
333020,328,07:23:09,07:23:09,0,5,,,,1853.42,0
333020,518,07:23:54,07:23:54,0,6,,,,2284.99,0
333020,519,07:25:00,07:25:00,1,7,,,,2963.41,0
333020,520,07:26:02,07:26:02,0,8,,,,3384.19,0
333020,521,07:26:20,07:26:20,0,9,,,,3510.68,0
333020,522,07:26:56,07:26:56,0,10,,,,3775.72,0
333020,523,07:27:21,07:27:21,0,11,,,,3940.23,0
333020,524,07:28:29,07:28:29,0,12,,,,4406.68,0
333020,504,07:30:03,07:30:03,0,13,,,,5065.38,0
333020,526,07:30:28,07:30:28,0,14,,,,5235.85,0
333020,527,07:31:00,07:31:00,1,15,,,,5463.32,0
333020,528,07:31:22,07:31:22,0,16,,,,5626.17,0
333020,529,07:31:40,07:31:40,0,17,,,,5754.06,0
333020,530,07:32:16,07:32:16,0,18,,,,6027.2,0
333020,531,07:32:45,07:32:45,0,19,,,,6213.36,0
333020,532,07:33:03,07:33:03,0,20,,,,6353.54,0
333020,534,07:33:24,07:33:24,0,21,,,,6527.09,0
333020,535,07:33:42,07:33:42,0,22,,,,6643.6,0
333020,536,07:34:29,07:34:29,0,23,,,,7018.12,0
333020,537,07:35:12,07:35:12,0,24,,,,7332.09,0
333020,538,07:35:59,07:35:59,0,25,,,,7665.9,0
333020,539,07:36:14,07:36:14,0,26,,,,7780.67,0
333020,540,07:37:00,07:37:00,1,27,,,,8118.84,0
333020,541,07:38:41,07:38:41,0,28,,,,8500.46,0
333020,542,07:39:15,07:39:15,0,29,,,,8631.83,0
333020,544,07:39:53,07:39:53,0,30,,,,8763.95,0
333020,545,07:40:41,07:40:41,0,31,,,,8946.3,0
333020,546,07:42:03,07:42:03,0,32,,,,9263.73,0
333020,547,07:43:44,07:43:44,0,33,,,,9634.48,0
333020,1,07:45:00,07:45:00,1,34,,,,9926.39,0
333080,512,07:20:00,07:20:00,1,1,,,,0.0,0
333080,513,07:20:30,07:20:30,0,2,,,,285.29,0
333080,327,07:21:54,07:21:54,0,3,,,,1104.16,0
333080,517,07:22:36,07:22:36,0,4,,,,1527.35,0
333080,328,07:23:09,07:23:09,0,5,,,,1853.42,0
333080,518,07:23:54,07:23:54,0,6,,,,2284.99,0
333080,519,07:25:00,07:25:00,1,7,,,,2963.41,0
333080,520,07:26:02,07:26:02,0,8,,,,3384.19,0
333080,521,07:26:20,07:26:20,0,9,,,,3510.68,0
333080,522,07:26:56,07:26:56,0,10,,,,3775.72,0
333080,523,07:27:21,07:27:21,0,11,,,,3940.23,0
333080,524,07:28:29,07:28:29,0,12,,,,4406.68,0
333080,504,07:30:03,07:30:03,0,13,,,,5065.38,0
333080,526,07:30:28,07:30:28,0,14,,,,5235.85,0
333080,527,07:31:00,07:31:00,1,15,,,,5463.32,0
333080,528,07:31:22,07:31:22,0,16,,,,5626.17,0
333080,529,07:31:40,07:31:40,0,17,,,,5754.06,0
333080,530,07:32:16,07:32:16,0,18,,,,6027.2,0
333080,531,07:32:45,07:32:45,0,19,,,,6213.36,0
333080,532,07:33:03,07:33:03,0,20,,,,6353.54,0
333080,534,07:33:24,07:33:24,0,21,,,,6527.09,0
333080,535,07:33:42,07:33:42,0,22,,,,6643.6,0
333080,536,07:34:29,07:34:29,0,23,,,,7018.12,0
333080,537,07:35:12,07:35:12,0,24,,,,7332.09,0
333080,538,07:35:59,07:35:59,0,25,,,,7665.9,0
333080,539,07:36:14,07:36:14,0,26,,,,7780.67,0
333080,540,07:37:00,07:37:00,1,27,,,,8118.84,0
333080,541,07:38:41,07:38:41,0,28,,,,8500.46,0
333080,542,07:39:15,07:39:15,0,29,,,,8631.83,0
333080,544,07:39:53,07:39:53,0,30,,,,8763.95,0
333080,545,07:40:41,07:40:41,0,31,,,,8946.3,0
333080,546,07:42:03,07:42:03,0,32,,,,9263.73,0
333080,547,07:43:44,07:43:44,0,33,,,,9634.48,0
333080,1,07:45:00,07:45:00,1,34,,,,9926.39,0
3331090,1219,19:12:00,19:12:00,1,1,,,,0.0,0
3331090,1217,19:14:03,19:14:03,0,2,,,,1085.78,0
3331090,288,19:15:40,19:15:40,0,3,,,,1819.62,0
3331090,692,19:16:16,19:16:16,0,4,,,,2115.6,0
3331090,694,19:16:45,19:16:45,0,5,,,,2321.26,0
3331090,772,19:18:00,19:18:00,1,6,,,,2913.55,0
3331090,195,19:19:08,19:19:08,0,7,,,,3113.66,0
3331090,40,19:20:40,19:20:40,0,8,,,,3378.11,0
3331090,275,19:22:08,19:22:08,0,9,,,,3635.63,0
3331090,1215,19:25:00,19:25:00,1,10,,,,4069.74,0
3331100,1219,19:12:00,19:12:00,1,1,,,,0.0,0
3331100,1217,19:14:03,19:14:03,0,2,,,,1085.78,0
3331100,288,19:15:40,19:15:40,0,3,,,,1819.62,0
3331100,692,19:16:16,19:16:16,0,4,,,,2115.6,0
3331100,694,19:16:45,19:16:45,0,5,,,,2321.26,0
3331100,772,19:18:00,19:18:00,1,6,,,,2913.55,0
3331100,195,19:19:08,19:19:08,0,7,,,,3113.66,0
3331100,40,19:20:40,19:20:40,0,8,,,,3378.11,0
3331100,275,19:22:08,19:22:08,0,9,,,,3635.63,0
3331100,1215,19:25:00,19:25:00,1,10,,,,4069.74,0
3332070,83,17:30:00,17:30:00,1,1,,,,0.0,0
3332070,82,17:42:00,17:42:00,1,2,,,,2387.77,0
3333060,1219,15:43:00,15:43:00,1,1,,,,0.0,0
3333060,1217,15:45:03,15:45:03,0,2,,,,1085.78,0
3333060,288,15:46:40,15:46:40,0,3,,,,1819.62,0
3333060,692,15:47:16,15:47:16,0,4,,,,2115.6,0
3333060,694,15:47:45,15:47:45,0,5,,,,2321.26,0
3333060,772,15:49:00,15:49:00,1,6,,,,2913.55,0
3333060,195,15:49:58,15:49:58,0,7,,,,3113.66,0
3333060,40,15:51:17,15:51:17,0,8,,,,3378.11,0
3333060,275,15:52:33,15:52:33,0,9,,,,3635.63,0
3333060,1215,15:55:00,15:55:00,1,10,,,,4069.74,0
3334060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
3334060,1018,16:37:36,16:37:36,0,2,,,,1797.34,0
3334060,128,16:39:00,16:39:00,1,3,,,,2750.34,0
3334060,94,16:46:00,16:46:00,1,4,,,,6359.65,0
3334060,109,16:50:17,16:50:17,0,5,,,,8532.92,0
3334060,222,16:53:00,16:53:00,1,6,,,,9928.41,0
3334060,129,16:57:00,16:57:00,1,7,,,,12555.82,0
3335010,1,15:15:00,15:15:00,1,1,,,,0.0,0
3335010,160,15:15:57,15:15:57,0,2,,,,369.19,0
3335010,548,15:16:33,15:16:33,0,3,,,,600.97,0
3335010,203,15:18:03,15:18:03,0,4,,,,1183.21,0
3335010,205,15:18:42,15:18:42,0,5,,,,1431.98,0
3335010,724,15:20:00,15:20:00,1,6,,,,1921.97,0
3335010,533,15:25:24,15:25:24,0,7,,,,3655.95,0
3335010,543,15:26:42,15:26:42,0,8,,,,4088.88,0
3335010,85,15:28:18,15:28:18,0,9,,,,4623.11,0
3335010,262,15:30:00,15:30:00,1,10,,,,5273.29,0
3335010,126,15:31:46,15:31:46,0,11,,,,5850.88,0
3335010,405,15:33:00,15:33:00,0,12,,,,6313.93,0
3335010,443,15:34:16,15:34:16,0,13,,,,6857.88,0
3335010,406,15:36:15,15:36:15,0,14,,,,7687.05,0
3335010,444,15:37:45,15:37:45,0,15,,,,8256.46,0
3335010,445,15:39:30,15:39:30,0,16,,,,9008.6,0
3335010,446,15:40:00,15:40:00,0,17,,,,9193.73,0
3335010,447,15:41:15,15:41:15,0,18,,,,9662.1,0
3335010,449,15:41:30,15:41:30,0,19,,,,9840.52,0
3335010,450,15:42:30,15:42:30,0,20,,,,10186.86,0
3335010,451,15:43:00,15:43:00,0,21,,,,10377.98,0
3335010,452,15:43:30,15:43:30,0,22,,,,10628.91,0
3335010,453,15:44:15,15:44:15,0,23,,,,10890.33,0
3335010,454,15:45:15,15:45:15,0,24,,,,11247.45,0
3335010,455,15:45:45,15:45:45,0,25,,,,11512.24,0
3335010,456,15:46:30,15:46:30,0,26,,,,11822.28,0
3335010,229,15:47:30,15:47:30,0,27,,,,12206.06,0
3335010,1215,15:55:00,15:55:00,1,28,,,,15228.13,0
3336060,505,05:38:00,05:38:00,1,1,,,,0.0,0
3336060,584,05:39:03,05:39:03,0,2,,,,538.53,0
3336060,585,05:40:06,05:40:06,0,3,,,,1059.45,0
3336060,587,05:41:00,05:41:00,1,4,,,,1525.18,0
3336060,588,05:42:43,05:42:43,0,5,,,,1985.99,0
3336060,590,05:43:59,05:43:59,0,6,,,,2340.91,0
3336060,547,05:49:01,05:49:01,0,7,,,,3717.86,0
3336060,241,05:49:17,05:49:17,0,8,,,,3816.91,0
3336060,1,05:50:00,05:50:00,1,9,,,,4009.79,0
3337060,61,10:00:00,10:00:00,1,1,,,,0.0,0
3337060,1125,10:01:51,10:01:51,0,2,,,,1590.28,0
3337060,1126,10:02:20,10:02:20,0,3,,,,1970.09,0
3337060,138,10:02:39,10:02:39,0,4,,,,2195.4,0
3337060,986,10:02:53,10:02:53,0,5,,,,2403.21,0
3337060,1115,10:03:36,10:03:36,0,6,,,,2981.89,0
3337060,1131,10:04:20,10:04:20,0,7,,,,3555.63,0
3337060,139,10:05:36,10:05:36,0,8,,,,4583.19,0
3337060,1093,10:06:15,10:06:15,0,9,,,,5070.5,0
3337060,273,10:07:03,10:07:03,0,10,,,,5728.16,0
3337060,1091,10:08:00,10:08:00,1,11,,,,6460.1,0
3337060,991,10:10:03,10:10:03,0,12,,,,8601.86,0
3337060,1206,10:10:33,10:10:33,0,13,,,,9154.39,0
3337060,1207,10:10:54,10:10:54,0,14,,,,9490.46,0
3337060,1208,10:11:21,10:11:21,0,15,,,,9950.9,0
3337060,1209,10:11:42,10:11:42,0,16,,,,10324.44,0
3337060,1210,10:12:04,10:12:04,0,17,,,,10707.37,0
3337060,1211,10:12:18,10:12:18,0,18,,,,10957.66,0
3337060,1232,10:13:00,10:13:00,1,19,,,,11693.36,0
3337060,265,10:14:24,10:14:24,0,20,,,,12108.52,0
3337060,266,10:15:40,10:15:40,0,21,,,,12482.29,0
3337060,267,10:17:17,10:17:17,0,22,,,,12978.35,0
3337060,275,10:18:20,10:18:20,0,23,,,,13281.4,0
3337060,1215,10:20:00,10:20:00,1,24,,,,13715.5,0
3338060,893,12:41:00,12:41:00,1,1,,,,0.0,0
3338060,908,12:42:38,12:42:38,0,2,,,,719.67,0
3338060,821,12:43:14,12:43:14,0,3,,,,1015.49,0
3338060,822,12:44:15,12:44:15,0,4,,,,1516.78,0
3338060,823,12:44:54,12:44:54,0,5,,,,1861.09,0
3338060,824,12:45:20,12:45:20,0,6,,,,2069.35,0
3338060,835,12:46:06,12:46:06,0,7,,,,2423.21,0
3338060,825,12:46:28,12:46:28,0,8,,,,2606.46,0
3338060,826,12:47:00,12:47:00,1,9,,,,2869.56,0
3338060,827,12:48:56,12:48:56,0,10,,,,3571.98,0
3338060,828,12:49:48,12:49:48,0,11,,,,3894.91,0
3338060,830,12:50:12,12:50:12,0,12,,,,4055.32,0
3338060,831,12:50:41,12:50:41,0,13,,,,4220.75,0
3338060,832,12:51:34,12:51:34,0,14,,,,4551.37,0
3338060,833,12:52:27,12:52:27,0,15,,,,4913.64,0
3338060,834,12:53:24,12:53:24,0,16,,,,5285.17,0
3338060,226,12:55:00,12:55:00,1,17,,,,5860.73,0
3339020,230,05:25:00,05:25:00,1,1,,,,0.0,0
3339020,261,05:55:00,05:55:00,1,2,,,,25567.72,0
3339060,230,05:25:00,05:25:00,1,1,,,,0.0,0
3339060,261,05:55:00,05:55:00,1,2,,,,25567.72,0
3339080,230,05:25:00,05:25:00,1,1,,,,0.0,0
3339080,261,05:55:00,05:55:00,1,2,,,,25567.72,0
3339090,230,05:25:00,05:25:00,1,1,,,,0.0,0
3339090,261,05:55:00,05:55:00,1,2,,,,25567.72,0
3339100,230,05:25:00,05:25:00,1,1,,,,0.0,0
3339100,261,05:55:00,05:55:00,1,2,,,,25567.72,0
3340070,83,12:00:00,12:00:00,1,1,,,,0.0,0
3340070,82,12:12:00,12:12:00,1,2,,,,2387.77,0
334060,247,07:32:00,07:32:00,1,1,,,,0.0,0
334060,300,07:33:15,07:33:15,0,2,,,,619.86,0
334060,1405,07:33:43,07:33:43,0,3,,,,858.93,0
334060,249,07:35:00,07:35:00,1,4,,,,1463.33,0
334060,1068,07:36:48,07:36:48,0,5,,,,2689.22,0
334060,234,07:38:05,07:38:05,0,6,,,,3618.55,0
334060,141,07:39:19,07:39:19,0,7,,,,4614.85,0
334060,1059,07:41:00,07:41:00,1,8,,,,5962.72,0
334060,1359,07:41:24,07:41:24,0,9,,,,6378.99,0
334060,1409,07:41:50,07:41:50,0,10,,,,6847.55,0
334060,50,07:43:04,07:43:04,0,11,,,,8045.38,0
334060,201,07:44:29,07:44:29,0,12,,,,9237.86,0
334060,198,07:45:58,07:45:58,0,13,,,,10652.03,0
334060,51,07:46:21,07:46:21,0,14,,,,11014.27,0
334060,52,07:47:06,07:47:06,0,15,,,,11700.72,0
334060,1069,07:48:07,07:48:07,0,16,,,,12473.58,0
334060,53,07:48:23,07:48:23,0,17,,,,12677.44,0
334060,54,07:48:44,07:48:44,0,18,,,,13029.08,0
334060,1070,07:49:00,07:49:00,0,19,,,,13271.69,0
334060,55,07:49:14,07:49:14,0,20,,,,13493.55,0
334060,747,07:50:41,07:50:41,0,21,,,,14882.07,0
334060,748,07:51:03,07:51:03,0,22,,,,15332.19,0
334060,770,07:51:16,07:51:16,0,23,,,,15527.71,0
334060,1071,07:51:28,07:51:28,0,24,,,,15714.58,0
334060,220,07:51:40,07:51:40,0,25,,,,15861.98,0
334060,1072,07:52:00,07:52:00,1,26,,,,16158.5,0
334060,749,07:52:38,07:52:38,0,27,,,,16352.51,0
334060,194,07:53:06,07:53:06,0,28,,,,16502.87,0
334060,1073,07:54:21,07:54:21,0,29,,,,16837.75,0
334060,571,07:55:30,07:55:30,0,30,,,,17225.49,0
334060,191,07:56:20,07:56:20,0,31,,,,17481.83,0
334060,1074,07:57:13,07:57:13,0,32,,,,17816.51,0
334060,1006,08:00:00,08:00:00,1,33,,,,18825.21,0
334060,1007,08:03:57,08:03:57,0,34,,,,20136.86,0
334060,1008,08:06:22,08:06:22,0,35,,,,20725.38,0
334060,1009,08:08:55,08:08:55,0,36,,,,21936.21,0
334060,1010,08:12:05,08:12:05,0,37,,,,23357.67,0
334060,1011,08:14:21,08:14:21,0,38,,,,24406.51,0
334060,1012,08:16:37,08:16:37,0,39,,,,25354.75,0
334060,1013,08:20:11,08:20:11,0,40,,,,26714.93,0
334060,1014,08:22:55,08:22:55,0,41,,,,27811.17,0
334060,1016,08:25:36,08:25:36,0,42,,,,28735.25,0
334060,1017,08:30:00,08:30:00,1,43,,,,30390.5,0
3341060,1215,18:00:00,18:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3341060,268,18:01:52,18:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3341060,196,18:02:10,18:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3341060,771,18:02:50,18:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3341060,569,18:03:29,18:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3341060,795,18:04:27,18:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3341060,43,18:04:56,18:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3341060,696,18:06:00,18:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3341060,231,18:07:08,18:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3341060,232,18:08:05,18:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3341060,796,18:08:34,18:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3341060,797,18:09:17,18:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3341060,189,18:10:00,18:10:00,1,13,STC VIA MYHRE,,,4128.08,0
3341060,217,18:10:48,18:10:48,0,14,STC VIA MYHRE,,,4362.36,0
3341060,746,18:12:21,18:12:21,0,15,STC VIA MYHRE,,,4800.1,0
3341060,264,18:13:39,18:13:39,0,16,STC VIA MYHRE,,,5164.75,0
3341060,265,18:15:00,18:15:00,1,17,STC VIA MYHRE,,,5558.56,0
3341060,1223,18:17:03,18:17:03,0,18,STC VIA MYHRE,,,6154.98,0
3341060,40,18:18:22,18:18:22,0,19,STC VIA MYHRE,,,6543.46,0
3341060,1215,18:21:00,18:21:00,1,20,STC VIA MYHRE,,,7313.72,0
3342020,226,09:00:00,09:00:00,1,1,,,,0.0,0
3342020,867,09:00:58,09:00:58,0,2,,,,578.77,0
3342020,839,09:01:52,09:01:52,0,3,,,,1078.33,0
3342020,841,09:02:21,09:02:21,0,4,,,,1342.0,0
3342020,842,09:02:35,09:02:35,0,5,,,,1499.28,0
3342020,843,09:02:57,09:02:57,0,6,,,,1697.13,0
3342020,844,09:03:15,09:03:15,0,7,,,,1864.81,0
3342020,845,09:03:33,09:03:33,0,8,,,,2045.24,0
3342020,868,09:04:30,09:04:30,0,9,,,,2605.44,0
3342020,870,09:05:03,09:05:03,0,10,,,,2928.39,0
3342020,854,09:05:39,09:05:39,0,11,,,,3244.15,0
3342020,847,09:06:00,09:06:00,1,12,,,,3472.17,0
3342020,872,09:06:24,09:06:24,0,13,,,,3660.23,0
3342020,894,09:07:43,09:07:43,0,14,,,,4325.03,0
3342020,896,09:08:33,09:08:33,0,15,,,,4761.07,0
3342020,182,09:09:00,09:09:00,0,16,,,,4986.85,0
3342020,897,09:10:12,09:10:12,0,17,,,,5614.57,0
3342020,898,09:11:00,09:11:00,1,18,,,,6041.26,0
3342080,226,09:00:00,09:00:00,1,1,,,,0.0,0
3342080,867,09:00:58,09:00:58,0,2,,,,578.77,0
3342080,839,09:01:52,09:01:52,0,3,,,,1078.33,0
3342080,841,09:02:21,09:02:21,0,4,,,,1342.0,0
3342080,842,09:02:35,09:02:35,0,5,,,,1499.28,0
3342080,843,09:02:57,09:02:57,0,6,,,,1697.13,0
3342080,844,09:03:15,09:03:15,0,7,,,,1864.81,0
3342080,845,09:03:33,09:03:33,0,8,,,,2045.24,0
3342080,868,09:04:30,09:04:30,0,9,,,,2605.44,0
3342080,870,09:05:03,09:05:03,0,10,,,,2928.39,0
3342080,854,09:05:39,09:05:39,0,11,,,,3244.15,0
3342080,847,09:06:00,09:06:00,1,12,,,,3472.17,0
3342080,872,09:06:24,09:06:24,0,13,,,,3660.23,0
3342080,894,09:07:43,09:07:43,0,14,,,,4325.03,0
3342080,896,09:08:33,09:08:33,0,15,,,,4761.07,0
3342080,182,09:09:00,09:09:00,0,16,,,,4986.85,0
3342080,897,09:10:12,09:10:12,0,17,,,,5614.57,0
3342080,898,09:11:00,09:11:00,1,18,,,,6041.26,0
3343090,1215,13:00:00,13:00:00,1,1,,,,0.0,0
3343090,274,13:01:02,13:01:02,0,2,,,,353.82,0
3343090,764,13:01:45,13:01:45,0,3,,,,705.21,0
3343090,773,13:02:21,13:02:21,0,4,,,,986.0,0
3343090,774,13:02:42,13:02:42,0,5,,,,1161.53,0
3343090,1221,13:03:36,13:03:36,0,6,,,,1594.28,0
3343090,695,13:04:09,13:04:09,0,7,,,,1869.0,0
3343090,696,13:04:56,13:04:56,0,8,,,,2246.39,0
3343090,729,13:05:32,13:05:32,0,9,,,,2540.22,0
3343090,697,13:06:00,13:06:00,1,10,,,,2766.12,0
3343090,698,13:07:00,13:07:00,0,11,,,,3495.3,0
3343090,699,13:07:30,13:07:30,0,12,,,,3828.55,0
3343090,700,13:07:51,13:07:51,0,13,,,,4113.55,0
3343090,701,13:08:42,13:08:42,0,14,,,,4724.66,0
3343090,702,13:09:06,13:09:06,0,15,,,,5033.23,0
3343090,703,13:09:48,13:09:48,0,16,,,,5541.87,0
3343090,704,13:10:39,13:10:39,0,17,,,,6145.93,0
3343090,705,13:11:00,13:11:00,1,18,,,,6411.48,0
3343090,706,13:11:24,13:11:24,0,19,,,,6744.41,0
3343090,366,13:12:03,13:12:03,0,20,,,,7274.51,0
3343090,707,13:12:56,13:12:56,0,21,,,,7965.22,0
3343090,708,13:13:10,13:13:10,0,22,,,,8174.56,0
3343090,606,13:13:36,13:13:36,0,23,,,,8540.15,0
3343090,602,13:14:00,13:14:00,0,24,,,,8860.64,0
3343090,601,13:14:17,13:14:17,0,25,,,,9081.54,0
3343090,600,13:14:32,13:14:32,0,26,,,,9294.71,0
3343090,599,13:14:41,13:14:41,0,27,,,,9407.09,0
3343090,598,13:15:00,13:15:00,1,28,,,,9669.74,0
3343090,675,13:15:40,13:15:40,0,29,,,,9889.29,0
3343090,596,13:16:39,13:16:39,0,30,,,,10160.92,0
3343090,671,13:18:45,13:18:45,0,31,,,,10858.82,0
3343090,718,13:20:44,13:20:44,0,32,,,,11468.05,0
3343090,719,13:21:17,13:21:17,0,33,,,,11675.32,0
3343090,720,13:23:02,13:23:02,0,34,,,,12241.12,0
3343090,721,13:23:29,13:23:29,0,35,,,,12386.06,0
3343090,722,13:24:35,13:24:35,0,36,,,,12714.93,0
3343090,512,13:26:00,13:26:00,1,37,,,,13186.87,0
3343090,640,13:27:41,13:27:41,0,38,,,,13871.94,0
3343090,581,13:29:14,13:29:14,0,39,,,,14556.46,0
3343090,1132,13:29:39,13:29:39,0,40,,,,14777.18,0
3343090,583,13:31:03,13:31:03,0,41,,,,15400.12,0
3343090,584,13:31:28,13:31:28,0,42,,,,15577.96,0
3343090,637,13:33:09,13:33:09,0,43,,,,16293.47,0
3343090,989,13:34:24,13:34:24,0,44,,,,16837.49,0
3343090,81,13:35:15,13:35:15,0,45,,,,17228.98,0
3343090,723,13:37:46,13:37:46,0,46,,,,18332.99,0
3343090,546,13:38:28,13:38:28,0,47,,,,18648.01,0
3343090,547,13:39:18,13:39:18,0,48,,,,19018.76,0
3343090,1,13:40:00,13:40:00,1,49,,,,19310.67,0
3343100,1215,13:00:00,13:00:00,1,1,,,,0.0,0
3343100,274,13:01:02,13:01:02,0,2,,,,353.82,0
3343100,764,13:01:45,13:01:45,0,3,,,,705.21,0
3343100,773,13:02:21,13:02:21,0,4,,,,986.0,0
3343100,774,13:02:42,13:02:42,0,5,,,,1161.53,0
3343100,1221,13:03:36,13:03:36,0,6,,,,1594.28,0
3343100,695,13:04:09,13:04:09,0,7,,,,1869.0,0
3343100,696,13:04:56,13:04:56,0,8,,,,2246.39,0
3343100,729,13:05:32,13:05:32,0,9,,,,2540.22,0
3343100,697,13:06:00,13:06:00,1,10,,,,2766.12,0
3343100,698,13:07:00,13:07:00,0,11,,,,3495.3,0
3343100,699,13:07:30,13:07:30,0,12,,,,3828.55,0
3343100,700,13:07:51,13:07:51,0,13,,,,4113.55,0
3343100,701,13:08:42,13:08:42,0,14,,,,4724.66,0
3343100,702,13:09:06,13:09:06,0,15,,,,5033.23,0
3343100,703,13:09:48,13:09:48,0,16,,,,5541.87,0
3343100,704,13:10:39,13:10:39,0,17,,,,6145.93,0
3343100,705,13:11:00,13:11:00,1,18,,,,6411.48,0
3343100,706,13:11:24,13:11:24,0,19,,,,6744.41,0
3343100,366,13:12:03,13:12:03,0,20,,,,7274.51,0
3343100,707,13:12:56,13:12:56,0,21,,,,7965.22,0
3343100,708,13:13:10,13:13:10,0,22,,,,8174.56,0
3343100,606,13:13:36,13:13:36,0,23,,,,8540.15,0
3343100,602,13:14:00,13:14:00,0,24,,,,8860.64,0
3343100,601,13:14:17,13:14:17,0,25,,,,9081.54,0
3343100,600,13:14:32,13:14:32,0,26,,,,9294.71,0
3343100,599,13:14:41,13:14:41,0,27,,,,9407.09,0
3343100,598,13:15:00,13:15:00,1,28,,,,9669.74,0
3343100,675,13:15:40,13:15:40,0,29,,,,9889.29,0
3343100,596,13:16:39,13:16:39,0,30,,,,10160.92,0
3343100,671,13:18:45,13:18:45,0,31,,,,10858.82,0
3343100,718,13:20:44,13:20:44,0,32,,,,11468.05,0
3343100,719,13:21:17,13:21:17,0,33,,,,11675.32,0
3343100,720,13:23:02,13:23:02,0,34,,,,12241.12,0
3343100,721,13:23:29,13:23:29,0,35,,,,12386.06,0
3343100,722,13:24:35,13:24:35,0,36,,,,12714.93,0
3343100,512,13:26:00,13:26:00,1,37,,,,13186.87,0
3343100,640,13:27:41,13:27:41,0,38,,,,13871.94,0
3343100,581,13:29:14,13:29:14,0,39,,,,14556.46,0
3343100,1132,13:29:39,13:29:39,0,40,,,,14777.18,0
3343100,583,13:31:03,13:31:03,0,41,,,,15400.12,0
3343100,584,13:31:28,13:31:28,0,42,,,,15577.96,0
3343100,637,13:33:09,13:33:09,0,43,,,,16293.47,0
3343100,989,13:34:24,13:34:24,0,44,,,,16837.49,0
3343100,81,13:35:15,13:35:15,0,45,,,,17228.98,0
3343100,723,13:37:46,13:37:46,0,46,,,,18332.99,0
3343100,546,13:38:28,13:38:28,0,47,,,,18648.01,0
3343100,547,13:39:18,13:39:18,0,48,,,,19018.76,0
3343100,1,13:40:00,13:40:00,1,49,,,,19310.67,0
3344060,512,16:02:00,16:02:00,1,1,,,,0.0,0
3344060,640,16:03:41,16:03:41,0,2,,,,684.98,0
3344060,714,16:04:12,16:04:12,0,3,,,,904.48,0
3344060,715,16:04:39,16:04:39,0,4,,,,1098.65,0
3344060,344,16:05:10,16:05:10,0,5,,,,1320.1,0
3344060,582,16:06:00,16:06:00,1,6,,,,1685.27,0
3344060,162,16:06:54,16:06:54,0,7,,,,2087.45,0
3344060,208,16:07:30,16:07:30,0,8,,,,2343.27,0
3344060,209,16:08:17,16:08:17,0,9,,,,2687.74,0
3344060,210,16:08:42,16:08:42,0,10,,,,2877.0,0
3344060,211,16:09:11,16:09:11,0,11,,,,3075.88,0
3344060,212,16:09:58,16:09:58,0,12,,,,3410.96,0
3344060,476,16:10:48,16:10:48,0,13,,,,3791.35,0
3344060,583,16:12:00,16:12:00,1,14,,,,4315.35,0
3344060,584,16:12:29,16:12:29,0,15,,,,4493.19,0
3344060,585,16:13:50,16:13:50,0,16,,,,5010.86,0
3344060,586,16:14:14,16:14:14,0,17,,,,5163.49,0
3344060,587,16:15:00,16:15:00,1,18,,,,5476.6,0
3344060,588,16:16:27,16:16:27,0,19,,,,5937.52,0
3344060,589,16:17:03,16:17:03,0,20,,,,6100.39,0
3344060,590,16:17:39,16:17:39,0,21,,,,6292.47,0
3344060,591,16:18:08,16:18:08,0,22,,,,6429.07,0
3344060,592,16:18:58,16:18:58,0,23,,,,6687.92,0
3344060,593,16:19:27,16:19:27,0,24,,,,6843.26,0
3344060,206,16:20:17,16:20:17,0,25,,,,7101.42,0
3344060,611,16:21:08,16:21:08,0,26,,,,7387.28,0
3344060,612,16:21:51,16:21:51,0,27,,,,7600.85,0
3344060,906,16:23:53,16:23:53,0,28,,,,8224.09,0
3344060,912,16:24:36,16:24:36,0,29,,,,8447.72,0
3344060,547,16:26:03,16:26:03,0,30,,,,8910.99,0
3344060,1,16:27:00,16:27:00,1,31,,,,9202.9,0
3345010,61,13:30:00,13:30:00,1,1,,,,0.0,0
3345010,372,13:31:45,13:31:45,0,2,,,,1335.65,0
3345010,984,13:34:04,13:34:04,0,3,,,,2883.69,0
3345010,998,13:35:00,13:35:00,1,4,,,,3544.37,0
3345010,999,13:36:16,13:36:16,0,5,,,,4778.91,0
3345010,335,13:37:06,13:37:06,0,6,,,,5582.52,0
3345010,1000,13:37:53,13:37:53,0,7,,,,6296.86,0
3345010,1001,13:38:09,13:38:09,0,8,,,,6612.97,0
3345010,1002,13:39:17,13:39:17,0,9,,,,7644.4,0
3345010,1003,13:39:42,13:39:42,0,10,,,,8101.47,0
3345010,1005,13:40:45,13:40:45,0,11,,,,9079.83,0
3345010,1006,13:42:00,13:42:00,1,12,,,,10304.16,0
3345010,1007,13:43:05,13:43:05,0,13,,,,11615.81,0
3345010,1008,13:43:36,13:43:36,0,14,,,,12204.33,0
3345010,1009,13:44:44,13:44:44,0,15,,,,13415.16,0
3345010,1010,13:46:00,13:46:00,1,16,,,,14836.62,0
3345010,1011,13:47:21,13:47:21,0,17,,,,15885.46,0
3345010,1012,13:48:32,13:48:32,0,18,,,,16833.7,0
3345010,1013,13:50:20,13:50:20,0,19,,,,18193.88,0
3345010,1014,13:51:41,13:51:41,0,20,,,,19290.12,0
3345010,1016,13:52:51,13:52:51,0,21,,,,20214.2,0
3345010,1017,13:55:00,13:55:00,1,22,,,,21869.3,0
3346070,1,11:45:00,11:45:00,1,1,,,,0.0,0
3346070,160,11:45:54,11:45:54,0,2,,,,366.02,0
3346070,548,11:46:30,11:46:30,0,3,,,,597.8,0
3346070,203,11:47:51,11:47:51,0,4,,,,1182.87,0
3346070,205,11:48:27,11:48:27,0,5,,,,1431.66,0
3346070,87,11:50:24,11:50:24,0,6,,,,2231.76,0
3346070,988,11:51:09,11:51:09,0,7,,,,2539.52,0
3346070,641,11:52:39,11:52:39,0,8,,,,3158.56,0
3346070,559,11:53:42,11:53:42,0,9,,,,3594.59,0
3346070,560,11:54:27,11:54:27,0,10,,,,3864.89,0
3346070,561,11:54:54,11:54:54,0,11,,,,4092.6,0
3346070,121,11:56:15,11:56:15,0,12,,,,4649.22,0
3346070,638,11:56:51,11:56:51,0,13,,,,4943.75,0
3346070,639,11:58:03,11:58:03,0,14,,,,5403.73,0
3346070,512,12:00:00,12:00:00,1,15,,,,6224.86,0
3346070,741,12:00:48,12:00:48,0,16,,,,6785.5,0
3346070,742,12:01:09,12:01:09,0,17,,,,7031.03,0
3346070,743,12:01:27,12:01:27,0,18,,,,7269.97,0
3346070,744,12:02:09,12:02:09,0,19,,,,7763.44,0
3346070,745,12:02:33,12:02:33,0,20,,,,8040.25,0
3346070,672,12:03:21,12:03:21,0,21,,,,8622.42,0
3346070,673,12:04:21,12:04:21,0,22,,,,9336.34,0
3346070,597,12:04:45,12:04:45,0,23,,,,9597.97,0
3346070,607,12:05:00,12:05:00,1,24,,,,9788.44,0
3346070,676,12:05:20,12:05:20,0,25,,,,10073.18,0
3346070,677,12:05:29,12:05:29,0,26,,,,10184.24,0
3346070,678,12:05:46,12:05:46,0,27,,,,10399.51,0
3346070,679,12:06:00,12:06:00,0,28,,,,10603.04,0
3346070,603,12:06:36,12:06:36,0,29,,,,11096.32,0
3346070,604,12:06:51,12:06:51,0,30,,,,11294.55,0
3346070,605,12:07:08,12:07:08,0,31,,,,11546.97,0
3346070,680,12:07:53,12:07:53,0,32,,,,12178.91,0
3346070,681,12:08:34,12:08:34,0,33,,,,12739.04,0
3346070,682,12:09:00,12:09:00,1,34,,,,13110.32,0
3346070,683,12:09:12,12:09:12,0,35,,,,13285.1,0
3346070,684,12:09:58,12:09:58,0,36,,,,13955.9,0
3346070,685,12:10:34,12:10:34,0,37,,,,14479.1,0
3346070,686,12:10:51,12:10:51,0,38,,,,14741.22,0
3346070,687,12:11:34,12:11:34,0,39,,,,15359.61,0
3346070,688,12:11:53,12:11:53,0,40,,,,15657.4,0
3346070,689,12:12:10,12:12:10,0,41,,,,15905.86,0
3346070,690,12:13:00,12:13:00,1,42,,,,16633.22,0
3346070,740,12:13:51,12:13:51,0,43,,,,16824.16,0
3346070,691,12:15:32,12:15:32,0,44,,,,17219.39,0
3346070,733,12:17:20,12:17:20,0,45,,,,17656.2,0
3346070,1220,12:17:56,12:17:56,0,46,,,,17812.83,0
3346070,772,12:19:44,12:19:44,0,47,,,,18241.02,0
3346070,195,12:20:34,12:20:34,0,48,,,,18441.13,0
3346070,40,12:21:46,12:21:46,0,49,,,,18705.62,0
3346070,275,12:22:51,12:22:51,0,50,,,,18963.1,0
3346070,1215,12:25:00,12:25:00,1,51,,,,19394.98,0
3347020,262,09:32:00,09:32:00,1,1,,,,0.0,0
3347020,126,09:33:25,09:33:25,0,2,,,,665.21,0
3347020,1204,09:34:00,09:34:00,0,3,,,,961.42,0
3347020,415,09:34:39,09:34:39,0,4,,,,1287.49,0
3347020,166,09:35:33,09:35:33,0,5,,,,1731.57,0
3347020,172,09:36:00,09:36:00,0,6,,,,1951.9,0
3347020,174,09:36:30,09:36:30,0,7,,,,2205.67,0
3347020,183,09:36:45,09:36:45,0,8,,,,2340.26,0
3347020,193,09:37:00,09:37:00,1,9,,,,2456.09,0
3347020,204,09:37:15,09:37:15,0,10,,,,2621.22,0
3347020,214,09:37:39,09:37:39,0,11,,,,2799.95,0
3347020,221,09:38:12,09:38:12,0,12,,,,3132.92,0
3347020,228,09:38:41,09:38:41,0,13,,,,3377.41,0
3347020,233,09:39:00,09:39:00,0,14,,,,3561.02,0
3347020,238,09:39:10,09:39:10,0,15,,,,3676.89,0
3347020,242,09:39:44,09:39:44,0,16,,,,3979.65,0
3347020,243,09:40:12,09:40:12,0,17,,,,4267.85,0
3347020,245,09:40:51,09:40:51,0,18,,,,4583.52,0
3347020,248,09:41:20,09:41:20,0,19,,,,4849.57,0
3347020,258,09:41:44,09:41:44,0,20,,,,5101.13,0
3347020,263,09:41:58,09:41:58,0,21,,,,5205.45,0
3347020,269,09:42:17,09:42:17,0,22,,,,5407.82,0
3347020,374,09:42:46,09:42:46,0,23,,,,5657.27,0
3347020,295,09:43:15,09:43:15,0,24,,,,5918.67,0
3347020,304,09:43:39,09:43:39,0,25,,,,6126.98,0
3347020,313,09:43:58,09:43:58,0,26,,,,6313.49,0
3347020,324,09:44:12,09:44:12,0,27,,,,6424.73,0
3347020,334,09:44:27,09:44:27,0,28,,,,6577.14,0
3347020,341,09:44:46,09:44:46,0,29,,,,6742.85,0
3347020,342,09:45:00,09:45:00,1,30,,,,6893.05,0
3347020,1258,09:46:18,09:46:18,0,31,,,,7160.39,0
3347020,343,09:47:12,09:47:12,0,32,,,,7373.84,0
3347020,906,09:50:24,09:50:24,0,33,,,,8054.87,0
3347020,912,09:51:30,09:51:30,0,34,,,,8278.32,0
3347020,547,09:53:42,09:53:42,0,35,,,,8741.59,0
3347020,1,09:55:00,09:55:00,1,36,,,,9033.5,0
3347080,262,09:32:00,09:32:00,1,1,,,,0.0,0
3347080,126,09:33:25,09:33:25,0,2,,,,665.21,0
3347080,1204,09:34:00,09:34:00,0,3,,,,961.42,0
3347080,415,09:34:39,09:34:39,0,4,,,,1287.49,0
3347080,166,09:35:33,09:35:33,0,5,,,,1731.57,0
3347080,172,09:36:00,09:36:00,0,6,,,,1951.9,0
3347080,174,09:36:30,09:36:30,0,7,,,,2205.67,0
3347080,183,09:36:45,09:36:45,0,8,,,,2340.26,0
3347080,193,09:37:00,09:37:00,1,9,,,,2456.09,0
3347080,204,09:37:15,09:37:15,0,10,,,,2621.22,0
3347080,214,09:37:39,09:37:39,0,11,,,,2799.95,0
3347080,221,09:38:12,09:38:12,0,12,,,,3132.92,0
3347080,228,09:38:41,09:38:41,0,13,,,,3377.41,0
3347080,233,09:39:00,09:39:00,0,14,,,,3561.02,0
3347080,238,09:39:10,09:39:10,0,15,,,,3676.89,0
3347080,242,09:39:44,09:39:44,0,16,,,,3979.65,0
3347080,243,09:40:12,09:40:12,0,17,,,,4267.85,0
3347080,245,09:40:51,09:40:51,0,18,,,,4583.52,0
3347080,248,09:41:20,09:41:20,0,19,,,,4849.57,0
3347080,258,09:41:44,09:41:44,0,20,,,,5101.13,0
3347080,263,09:41:58,09:41:58,0,21,,,,5205.45,0
3347080,269,09:42:17,09:42:17,0,22,,,,5407.82,0
3347080,374,09:42:46,09:42:46,0,23,,,,5657.27,0
3347080,295,09:43:15,09:43:15,0,24,,,,5918.67,0
3347080,304,09:43:39,09:43:39,0,25,,,,6126.98,0
3347080,313,09:43:58,09:43:58,0,26,,,,6313.49,0
3347080,324,09:44:12,09:44:12,0,27,,,,6424.73,0
3347080,334,09:44:27,09:44:27,0,28,,,,6577.14,0
3347080,341,09:44:46,09:44:46,0,29,,,,6742.85,0
3347080,342,09:45:00,09:45:00,1,30,,,,6893.05,0
3347080,1258,09:46:18,09:46:18,0,31,,,,7160.39,0
3347080,343,09:47:12,09:47:12,0,32,,,,7373.84,0
3347080,906,09:50:24,09:50:24,0,33,,,,8054.87,0
3347080,912,09:51:30,09:51:30,0,34,,,,8278.32,0
3347080,547,09:53:42,09:53:42,0,35,,,,8741.59,0
3347080,1,09:55:00,09:55:00,1,36,,,,9033.5,0
3348020,61,16:40:00,16:40:00,1,1,,,,0.0,0
3348020,372,16:42:06,16:42:06,0,2,,,,1335.65,0
3348020,984,16:44:52,16:44:52,0,3,,,,2883.69,0
3348020,998,16:46:00,16:46:00,1,4,,,,3544.37,0
3348020,999,16:47:16,16:47:16,0,5,,,,4778.91,0
3348020,335,16:48:06,16:48:06,0,6,,,,5582.52,0
3348020,1000,16:48:53,16:48:53,0,7,,,,6296.86,0
3348020,1001,16:49:09,16:49:09,0,8,,,,6612.97,0
3348020,1002,16:50:17,16:50:17,0,9,,,,7644.4,0
3348020,1003,16:50:42,16:50:42,0,10,,,,8101.47,0
3348020,1005,16:51:45,16:51:45,0,11,,,,9079.83,0
3348020,1006,16:53:00,16:53:00,1,12,,,,10304.16,0
3348020,1007,16:54:05,16:54:05,0,13,,,,11615.81,0
3348020,1008,16:54:36,16:54:36,0,14,,,,12204.33,0
3348020,1009,16:55:44,16:55:44,0,15,,,,13415.16,0
3348020,1010,16:57:00,16:57:00,1,16,,,,14836.62,0
3348020,1011,16:59:42,16:59:42,0,17,,,,15885.46,0
3348020,1012,17:02:03,17:02:03,0,18,,,,16833.7,0
3348020,1013,17:05:39,17:05:39,0,19,,,,18193.88,0
3348020,1014,17:08:21,17:08:21,0,20,,,,19290.12,0
3348020,1016,17:10:41,17:10:41,0,21,,,,20214.2,0
3348020,1017,17:15:00,17:15:00,1,22,,,,21869.3,0
3348080,61,16:40:00,16:40:00,1,1,,,,0.0,0
3348080,372,16:42:06,16:42:06,0,2,,,,1335.65,0
3348080,984,16:44:52,16:44:52,0,3,,,,2883.69,0
3348080,998,16:46:00,16:46:00,1,4,,,,3544.37,0
3348080,999,16:47:16,16:47:16,0,5,,,,4778.91,0
3348080,335,16:48:06,16:48:06,0,6,,,,5582.52,0
3348080,1000,16:48:53,16:48:53,0,7,,,,6296.86,0
3348080,1001,16:49:09,16:49:09,0,8,,,,6612.97,0
3348080,1002,16:50:17,16:50:17,0,9,,,,7644.4,0
3348080,1003,16:50:42,16:50:42,0,10,,,,8101.47,0
3348080,1005,16:51:45,16:51:45,0,11,,,,9079.83,0
3348080,1006,16:53:00,16:53:00,1,12,,,,10304.16,0
3348080,1007,16:54:05,16:54:05,0,13,,,,11615.81,0
3348080,1008,16:54:36,16:54:36,0,14,,,,12204.33,0
3348080,1009,16:55:44,16:55:44,0,15,,,,13415.16,0
3348080,1010,16:57:00,16:57:00,1,16,,,,14836.62,0
3348080,1011,16:59:42,16:59:42,0,17,,,,15885.46,0
3348080,1012,17:02:03,17:02:03,0,18,,,,16833.7,0
3348080,1013,17:05:39,17:05:39,0,19,,,,18193.88,0
3348080,1014,17:08:21,17:08:21,0,20,,,,19290.12,0
3348080,1016,17:10:41,17:10:41,0,21,,,,20214.2,0
3348080,1017,17:15:00,17:15:00,1,22,,,,21869.3,0
3349020,1,15:05:00,15:05:00,1,1,,,,0.0,0
3349020,554,15:10:32,15:10:32,0,2,,,,1807.97,0
3349020,556,15:11:58,15:11:58,0,3,,,,2261.26,0
3349020,587,15:13:00,15:13:00,1,4,,,,2605.79,0
3349020,558,15:14:39,15:14:39,0,5,,,,3153.08,0
3349020,560,15:16:12,15:16:12,0,6,,,,3664.78,0
3349020,505,15:18:00,15:18:00,1,7,,,,4203.49,0
3349080,1,15:05:00,15:05:00,1,1,,,,0.0,0
3349080,554,15:10:32,15:10:32,0,2,,,,1807.97,0
3349080,556,15:11:58,15:11:58,0,3,,,,2261.26,0
3349080,587,15:13:00,15:13:00,1,4,,,,2605.79,0
3349080,558,15:14:39,15:14:39,0,5,,,,3153.08,0
3349080,560,15:16:12,15:16:12,0,6,,,,3664.78,0
3349080,505,15:18:00,15:18:00,1,7,,,,4203.49,0
3350060,259,17:43:00,17:43:00,1,1,,,,0.0,0
3350060,10,17:46:00,17:46:00,1,2,,,,2038.17,0
335020,1017,20:15:00,20:15:00,1,1,,,,0.0,0
335020,576,20:15:53,20:15:53,0,2,,,,862.38,0
335020,577,20:16:30,20:16:30,0,3,,,,1543.77,0
335020,1043,20:17:29,20:17:29,0,4,,,,2536.44,0
335020,1044,20:18:25,20:18:25,0,5,,,,3663.73,0
335020,62,20:19:32,20:19:32,0,6,,,,4959.64,0
335020,63,20:19:56,20:19:56,0,7,,,,5413.69,0
335020,64,20:20:19,20:20:19,0,8,,,,5828.36,0
335020,1042,20:21:08,20:21:08,0,9,,,,6839.14,0
335020,65,20:22:20,20:22:20,0,10,,,,8330.25,0
335020,66,20:23:21,20:23:21,0,11,,,,9588.36,0
335020,67,20:24:01,20:24:01,0,12,,,,9911.52,0
335020,1407,20:24:19,20:24:19,0,13,,,,10160.97,0
335020,1051,20:26:00,20:26:00,1,14,,,,11600.86,0
335020,765,20:26:41,20:26:41,0,15,,,,12281.53,0
335020,1052,20:26:59,20:26:59,0,16,,,,12499.04,0
335020,192,20:27:14,20:27:14,0,17,,,,12716.04,0
335020,570,20:27:38,20:27:38,0,18,,,,13045.28,0
335020,1053,20:28:11,20:28:11,0,19,,,,13506.07,0
335020,68,20:28:35,20:28:35,0,20,,,,13761.29,0
335020,766,20:28:46,20:28:46,0,21,,,,13915.89,0
335020,1054,20:29:00,20:29:00,1,22,,,,14087.2,0
335020,219,20:29:21,20:29:21,0,23,,,,14389.58,0
335020,572,20:29:33,20:29:33,0,24,,,,14517.69,0
335020,56,20:29:49,20:29:49,0,25,,,,14744.16,0
335020,767,20:30:04,20:30:04,0,26,,,,14944.59,0
335020,769,20:30:35,20:30:35,0,27,,,,15389.16,0
335020,1055,20:31:50,20:31:50,0,28,,,,16501.27,0
335020,59,20:32:08,20:32:08,0,29,,,,16774.4,0
335020,1056,20:32:23,20:32:23,0,30,,,,17000.66,0
335020,57,20:32:39,20:32:39,0,31,,,,17236.53,0
335020,88,20:33:01,20:33:01,0,32,,,,17589.31,0
335020,1057,20:33:18,20:33:18,0,33,,,,17789.83,0
335020,89,20:34:07,20:34:07,0,34,,,,18327.39,0
335020,90,20:35:04,20:35:04,0,35,,,,19237.39,0
335020,1265,20:35:28,20:35:28,0,36,,,,19592.3,0
335020,200,20:37:02,20:37:02,0,37,,,,20994.66,0
335020,91,20:38:34,20:38:34,0,38,,,,22225.14,0
335020,1408,20:39:53,20:39:53,0,39,,,,23405.49,0
335020,1358,20:40:17,20:40:17,0,40,,,,23806.93,0
335020,1059,20:41:00,20:41:00,1,41,,,,24469.23,0
335020,140,20:42:35,20:42:35,0,42,,,,25658.15,0
335020,249,20:47:00,20:47:00,1,43,,,,28294.39,0
335020,1404,20:49:03,20:49:03,0,44,,,,28937.77,0
335020,299,20:49:46,20:49:46,0,45,,,,29131.24,0
335020,247,20:51:00,20:51:00,1,46,,,,29498.07,0
335080,1017,20:15:00,20:15:00,1,1,,,,0.0,0
335080,576,20:15:53,20:15:53,0,2,,,,862.38,0
335080,577,20:16:30,20:16:30,0,3,,,,1543.77,0
335080,1043,20:17:29,20:17:29,0,4,,,,2536.44,0
335080,1044,20:18:25,20:18:25,0,5,,,,3663.73,0
335080,62,20:19:32,20:19:32,0,6,,,,4959.64,0
335080,63,20:19:56,20:19:56,0,7,,,,5413.69,0
335080,64,20:20:19,20:20:19,0,8,,,,5828.36,0
335080,1042,20:21:08,20:21:08,0,9,,,,6839.14,0
335080,65,20:22:20,20:22:20,0,10,,,,8330.25,0
335080,66,20:23:21,20:23:21,0,11,,,,9588.36,0
335080,67,20:24:01,20:24:01,0,12,,,,9911.52,0
335080,1407,20:24:19,20:24:19,0,13,,,,10160.97,0
335080,1051,20:26:00,20:26:00,1,14,,,,11600.86,0
335080,765,20:26:41,20:26:41,0,15,,,,12281.53,0
335080,1052,20:26:59,20:26:59,0,16,,,,12499.04,0
335080,192,20:27:14,20:27:14,0,17,,,,12716.04,0
335080,570,20:27:38,20:27:38,0,18,,,,13045.28,0
335080,1053,20:28:11,20:28:11,0,19,,,,13506.07,0
335080,68,20:28:35,20:28:35,0,20,,,,13761.29,0
335080,766,20:28:46,20:28:46,0,21,,,,13915.89,0
335080,1054,20:29:00,20:29:00,1,22,,,,14087.2,0
335080,219,20:29:21,20:29:21,0,23,,,,14389.58,0
335080,572,20:29:33,20:29:33,0,24,,,,14517.69,0
335080,56,20:29:49,20:29:49,0,25,,,,14744.16,0
335080,767,20:30:04,20:30:04,0,26,,,,14944.59,0
335080,769,20:30:35,20:30:35,0,27,,,,15389.16,0
335080,1055,20:31:50,20:31:50,0,28,,,,16501.27,0
335080,59,20:32:08,20:32:08,0,29,,,,16774.4,0
335080,1056,20:32:23,20:32:23,0,30,,,,17000.66,0
335080,57,20:32:39,20:32:39,0,31,,,,17236.53,0
335080,88,20:33:01,20:33:01,0,32,,,,17589.31,0
335080,1057,20:33:18,20:33:18,0,33,,,,17789.83,0
335080,89,20:34:07,20:34:07,0,34,,,,18327.39,0
335080,90,20:35:04,20:35:04,0,35,,,,19237.39,0
335080,1265,20:35:28,20:35:28,0,36,,,,19592.3,0
335080,200,20:37:02,20:37:02,0,37,,,,20994.66,0
335080,91,20:38:34,20:38:34,0,38,,,,22225.14,0
335080,1408,20:39:53,20:39:53,0,39,,,,23405.49,0
335080,1358,20:40:17,20:40:17,0,40,,,,23806.93,0
335080,1059,20:41:00,20:41:00,1,41,,,,24469.23,0
335080,140,20:42:35,20:42:35,0,42,,,,25658.15,0
335080,249,20:47:00,20:47:00,1,43,,,,28294.39,0
335080,1404,20:49:03,20:49:03,0,44,,,,28937.77,0
335080,299,20:49:46,20:49:46,0,45,,,,29131.24,0
335080,247,20:51:00,20:51:00,1,46,,,,29498.07,0
3351020,259,18:48:00,18:48:00,1,1,,,,0.0,0
3351020,10,18:51:00,18:51:00,1,2,,,,2045.27,0
3351020,170,18:59:58,18:59:58,0,3,,,,9559.67,0
3351020,970,19:00:40,19:00:40,0,4,,,,10110.34,0
3351020,967,19:05:00,19:05:00,1,5,,,,13837.44,0
3351080,259,18:48:00,18:48:00,1,1,,,,0.0,0
3351080,10,18:51:00,18:51:00,1,2,,,,2045.27,0
3351080,170,18:59:58,18:59:58,0,3,,,,9559.67,0
3351080,970,19:00:40,19:00:40,0,4,,,,10110.34,0
3351080,967,19:05:00,19:05:00,1,5,,,,13837.44,0
3352060,247,17:47:00,17:47:00,1,1,,,,0.0,0
3352060,1066,17:48:22,17:48:22,0,2,,,,771.73,0
3352060,1067,17:48:41,17:48:41,0,3,,,,944.31,0
3352060,276,17:49:05,17:49:05,0,4,,,,1169.3,0
3352060,1068,17:49:29,17:49:29,0,5,,,,1437.72,0
3352060,234,17:51:05,17:51:05,0,6,,,,2367.05,0
3352060,141,17:52:46,17:52:46,0,7,,,,3363.35,0
3352060,1059,17:55:00,17:55:00,1,8,,,,4711.14,0
3352060,298,17:55:48,17:55:48,0,9,,,,5176.97,0
3352060,61,18:15:00,18:15:00,1,10,,,,17029.19,0
3353060,512,19:02:00,19:02:00,1,1,,,,0.0,0
3353060,640,19:03:09,19:03:09,0,2,,,,684.97,0
3353060,581,19:04:15,19:04:15,0,3,,,,1368.8,0
3353060,1132,19:04:33,19:04:33,0,4,,,,1586.09,0
3353060,583,19:05:36,19:05:36,0,5,,,,2212.11,0
3353060,584,19:05:51,19:05:51,0,6,,,,2389.95,0
3353060,567,19:07:00,19:07:00,1,7,,,,3096.39,0
3353060,642,19:07:27,19:07:27,0,8,,,,3239.86,0
3353060,643,19:08:03,19:08:03,0,9,,,,3441.15,0
3353060,644,19:08:27,19:08:27,0,10,,,,3576.59,0
3353060,646,19:09:00,19:09:00,0,11,,,,3752.3,0
3353060,647,19:09:33,19:09:33,0,12,,,,3934.72,0
3353060,648,19:10:15,19:10:15,0,13,,,,4159.4,0
3353060,717,19:10:39,19:10:39,0,14,,,,4300.63,0
3353060,649,19:11:04,19:11:04,0,15,,,,4417.8,0
3353060,650,19:11:39,19:11:39,0,16,,,,4633.75,0
3353060,651,19:12:00,19:12:00,1,17,,,,4744.62,0
3353060,652,19:12:43,19:12:43,0,18,,,,5106.04,0
3353060,653,19:13:18,19:13:18,0,19,,,,5429.75,0
3353060,654,19:13:30,19:13:30,0,20,,,,5549.97,0
3353060,655,19:13:54,19:13:54,0,21,,,,5763.12,0
3353060,658,19:14:18,19:14:18,0,22,,,,5954.38,0
3353060,659,19:14:39,19:14:39,0,23,,,,6146.96,0
3353060,660,19:15:00,19:15:00,0,24,,,,6323.97,0
3353060,661,19:15:15,19:15:15,0,25,,,,6471.76,0
3353060,662,19:15:33,19:15:33,0,26,,,,6638.35,0
3353060,663,19:16:12,19:16:12,0,27,,,,6962.64,0
3353060,664,19:16:39,19:16:39,0,28,,,,7215.51,0
3353060,666,19:17:00,19:17:00,1,29,,,,7399.31,0
3353060,667,19:18:27,19:18:27,0,30,,,,7794.71,0
3353060,669,19:19:29,19:19:29,0,31,,,,8066.51,0
3353060,906,19:21:24,19:21:24,0,32,,,,8604.77,0
3353060,912,19:22:17,19:22:17,0,33,,,,8828.22,0
3353060,547,19:23:58,19:23:58,0,34,,,,9291.49,0
3353060,1,19:25:00,19:25:00,1,35,,,,9583.4,0
3354020,1,09:30:00,09:30:00,1,1,,,,0.0,0
3354020,160,09:30:48,09:30:48,0,2,,,,366.03,0
3354020,548,09:31:21,09:31:21,0,3,,,,597.81,0
3354020,203,09:32:39,09:32:39,0,4,,,,1183.85,0
3354020,205,09:33:12,09:33:12,0,5,,,,1431.31,0
3354020,613,09:35:00,09:35:00,1,6,,,,2237.93,0
3354020,614,09:35:18,09:35:18,0,7,,,,2543.95,0
3354020,615,09:35:52,09:35:52,0,8,,,,2726.3,0
3354020,616,09:36:15,09:36:15,0,9,,,,2965.62,0
3354020,617,09:36:51,09:36:51,0,10,,,,3285.94,0
3354020,618,09:37:00,09:37:00,0,11,,,,3392.48,0
3354020,619,09:37:24,09:37:24,0,12,,,,3615.39,0
3354020,620,09:37:39,09:37:39,0,13,,,,3765.72,0
3354020,621,09:38:03,09:38:03,0,14,,,,3982.9,0
3354020,622,09:38:25,09:38:25,0,15,,,,4171.34,0
3354020,624,09:38:48,09:38:48,0,16,,,,4402.45,0
3354020,625,09:39:00,09:39:00,0,17,,,,4531.38,0
3354020,626,09:39:33,09:39:33,0,18,,,,4852.76,0
3354020,627,09:40:00,09:40:00,1,19,,,,5103.29,0
3354020,628,09:40:36,09:40:36,0,20,,,,5312.81,0
3354020,629,09:41:03,09:41:03,0,21,,,,5469.66,0
3354020,609,09:41:25,09:41:25,0,22,,,,5597.69,0
3354020,630,09:41:51,09:41:51,0,23,,,,5763.38,0
3354020,631,09:42:18,09:42:18,0,24,,,,5923.54,0
3354020,632,09:42:57,09:42:57,0,25,,,,6143.75,0
3354020,633,09:43:25,09:43:25,0,26,,,,6303.89,0
3354020,635,09:43:54,09:43:54,0,27,,,,6479.36,0
3354020,636,09:44:18,09:44:18,0,28,,,,6619.48,0
3354020,641,09:45:00,09:45:00,1,29,,,,6871.17,0
3354020,559,09:46:30,09:46:30,0,30,,,,7307.19,0
3354020,560,09:47:18,09:47:18,0,31,,,,7571.94,0
3354020,561,09:48:00,09:48:00,0,32,,,,7802.18,0
3354020,121,09:49:48,09:49:48,0,33,,,,8359.2,0
3354020,638,09:50:42,09:50:42,0,34,,,,8651.25,0
3354020,639,09:52:18,09:52:18,0,35,,,,9112.81,0
3354020,512,09:55:00,09:55:00,1,36,,,,9934.51,0
3354080,1,09:30:00,09:30:00,1,1,,,,0.0,0
3354080,160,09:30:48,09:30:48,0,2,,,,366.03,0
3354080,548,09:31:21,09:31:21,0,3,,,,597.81,0
3354080,203,09:32:39,09:32:39,0,4,,,,1183.85,0
3354080,205,09:33:12,09:33:12,0,5,,,,1431.31,0
3354080,613,09:35:00,09:35:00,1,6,,,,2237.93,0
3354080,614,09:35:18,09:35:18,0,7,,,,2543.95,0
3354080,615,09:35:52,09:35:52,0,8,,,,2726.3,0
3354080,616,09:36:15,09:36:15,0,9,,,,2965.62,0
3354080,617,09:36:51,09:36:51,0,10,,,,3285.94,0
3354080,618,09:37:00,09:37:00,0,11,,,,3392.48,0
3354080,619,09:37:24,09:37:24,0,12,,,,3615.39,0
3354080,620,09:37:39,09:37:39,0,13,,,,3765.72,0
3354080,621,09:38:03,09:38:03,0,14,,,,3982.9,0
3354080,622,09:38:25,09:38:25,0,15,,,,4171.34,0
3354080,624,09:38:48,09:38:48,0,16,,,,4402.45,0
3354080,625,09:39:00,09:39:00,0,17,,,,4531.38,0
3354080,626,09:39:33,09:39:33,0,18,,,,4852.76,0
3354080,627,09:40:00,09:40:00,1,19,,,,5103.29,0
3354080,628,09:40:36,09:40:36,0,20,,,,5312.81,0
3354080,629,09:41:03,09:41:03,0,21,,,,5469.66,0
3354080,609,09:41:25,09:41:25,0,22,,,,5597.69,0
3354080,630,09:41:51,09:41:51,0,23,,,,5763.38,0
3354080,631,09:42:18,09:42:18,0,24,,,,5923.54,0
3354080,632,09:42:57,09:42:57,0,25,,,,6143.75,0
3354080,633,09:43:25,09:43:25,0,26,,,,6303.89,0
3354080,635,09:43:54,09:43:54,0,27,,,,6479.36,0
3354080,636,09:44:18,09:44:18,0,28,,,,6619.48,0
3354080,641,09:45:00,09:45:00,1,29,,,,6871.17,0
3354080,559,09:46:30,09:46:30,0,30,,,,7307.19,0
3354080,560,09:47:18,09:47:18,0,31,,,,7571.94,0
3354080,561,09:48:00,09:48:00,0,32,,,,7802.18,0
3354080,121,09:49:48,09:49:48,0,33,,,,8359.2,0
3354080,638,09:50:42,09:50:42,0,34,,,,8651.25,0
3354080,639,09:52:18,09:52:18,0,35,,,,9112.81,0
3354080,512,09:55:00,09:55:00,1,36,,,,9934.51,0
3355020,262,06:50:00,06:50:00,1,1,,,,0.0,0
3355020,416,06:51:39,06:51:39,0,2,,,,984.97,0
3355020,417,06:52:24,06:52:24,0,3,,,,1418.89,0
3355020,418,06:53:03,06:53:03,0,4,,,,1836.85,0
3355020,419,06:53:27,06:53:27,0,5,,,,2082.79,0
3355020,420,06:53:45,06:53:45,0,6,,,,2261.89,0
3355020,421,06:54:04,06:54:04,0,7,,,,2438.83,0
3355020,422,06:54:27,06:54:27,0,8,,,,2668.14,0
3355020,466,06:55:00,06:55:00,1,9,,,,3016.46,0
3355020,475,06:55:22,06:55:22,0,10,,,,3259.17,0
3355020,485,06:55:45,06:55:45,0,11,,,,3485.07,0
3355020,496,06:56:00,06:56:00,0,12,,,,3660.98,0
3355020,168,06:56:27,06:56:27,0,13,,,,3941.25,0
3355020,730,06:56:43,06:56:43,0,14,,,,4121.52,0
3355020,739,06:57:12,06:57:12,0,15,,,,4428.2,0
3355020,751,06:57:27,06:57:27,0,16,,,,4585.08,0
3355020,758,06:57:36,06:57:36,0,17,,,,4702.94,0
3355020,768,06:58:06,06:58:06,0,18,,,,5015.71,0
3355020,779,06:58:15,06:58:15,0,19,,,,5106.34,0
3355020,790,06:58:33,06:58:33,0,20,,,,5304.88,0
3355020,799,06:58:42,06:58:42,0,21,,,,5417.63,0
3355020,283,06:59:04,06:59:04,0,22,,,,5618.44,0
3355020,284,06:59:24,06:59:24,0,23,,,,5852.38,0
3355020,285,06:59:33,06:59:33,0,24,,,,5965.48,0
3355020,286,07:00:00,07:00:00,1,25,,,,6246.87,0
3355020,244,07:00:54,07:00:54,0,26,,,,6453.0,0
3355020,323,07:01:30,07:01:30,0,27,,,,6624.33,0
3355020,829,07:03:09,07:03:09,0,28,,,,7017.55,0
3355020,840,07:04:39,07:04:39,0,29,,,,7410.44,0
3355020,852,07:04:57,07:04:57,0,30,,,,7484.7,0
3355020,863,07:05:42,07:05:42,0,31,,,,7665.09,0
3355020,874,07:06:36,07:06:36,0,32,,,,7895.2,0
3355020,885,07:07:39,07:07:39,0,33,,,,8147.68,0
3355020,895,07:08:16,07:08:16,0,34,,,,8316.11,0
3355020,906,07:11:06,07:11:06,0,35,,,,9025.55,0
3355020,912,07:12:00,07:12:00,0,36,,,,9249.0,0
3355020,547,07:13:48,07:13:48,0,37,,,,9712.27,0
3355020,1,07:15:00,07:15:00,1,38,,,,10004.18,0
3355080,262,06:50:00,06:50:00,1,1,,,,0.0,0
3355080,416,06:51:39,06:51:39,0,2,,,,984.97,0
3355080,417,06:52:24,06:52:24,0,3,,,,1418.89,0
3355080,418,06:53:03,06:53:03,0,4,,,,1836.85,0
3355080,419,06:53:27,06:53:27,0,5,,,,2082.79,0
3355080,420,06:53:45,06:53:45,0,6,,,,2261.89,0
3355080,421,06:54:04,06:54:04,0,7,,,,2438.83,0
3355080,422,06:54:27,06:54:27,0,8,,,,2668.14,0
3355080,466,06:55:00,06:55:00,1,9,,,,3016.46,0
3355080,475,06:55:22,06:55:22,0,10,,,,3259.17,0
3355080,485,06:55:45,06:55:45,0,11,,,,3485.07,0
3355080,496,06:56:00,06:56:00,0,12,,,,3660.98,0
3355080,168,06:56:27,06:56:27,0,13,,,,3941.25,0
3355080,730,06:56:43,06:56:43,0,14,,,,4121.52,0
3355080,739,06:57:12,06:57:12,0,15,,,,4428.2,0
3355080,751,06:57:27,06:57:27,0,16,,,,4585.08,0
3355080,758,06:57:36,06:57:36,0,17,,,,4702.94,0
3355080,768,06:58:06,06:58:06,0,18,,,,5015.71,0
3355080,779,06:58:15,06:58:15,0,19,,,,5106.34,0
3355080,790,06:58:33,06:58:33,0,20,,,,5304.88,0
3355080,799,06:58:42,06:58:42,0,21,,,,5417.63,0
3355080,283,06:59:04,06:59:04,0,22,,,,5618.44,0
3355080,284,06:59:24,06:59:24,0,23,,,,5852.38,0
3355080,285,06:59:33,06:59:33,0,24,,,,5965.48,0
3355080,286,07:00:00,07:00:00,1,25,,,,6246.87,0
3355080,244,07:00:54,07:00:54,0,26,,,,6453.0,0
3355080,323,07:01:30,07:01:30,0,27,,,,6624.33,0
3355080,829,07:03:09,07:03:09,0,28,,,,7017.55,0
3355080,840,07:04:39,07:04:39,0,29,,,,7410.44,0
3355080,852,07:04:57,07:04:57,0,30,,,,7484.7,0
3355080,863,07:05:42,07:05:42,0,31,,,,7665.09,0
3355080,874,07:06:36,07:06:36,0,32,,,,7895.2,0
3355080,885,07:07:39,07:07:39,0,33,,,,8147.68,0
3355080,895,07:08:16,07:08:16,0,34,,,,8316.11,0
3355080,906,07:11:06,07:11:06,0,35,,,,9025.55,0
3355080,912,07:12:00,07:12:00,0,36,,,,9249.0,0
3355080,547,07:13:48,07:13:48,0,37,,,,9712.27,0
3355080,1,07:15:00,07:15:00,1,38,,,,10004.18,0
3356020,1219,15:13:00,15:13:00,1,1,,,,0.0,0
3356020,1217,15:15:03,15:15:03,0,2,,,,1085.78,0
3356020,288,15:16:40,15:16:40,0,3,,,,1819.62,0
3356020,692,15:17:16,15:17:16,0,4,,,,2115.6,0
3356020,694,15:17:45,15:17:45,0,5,,,,2321.26,0
3356020,772,15:19:00,15:19:00,1,6,,,,2913.55,0
3356020,195,15:19:58,15:19:58,0,7,,,,3113.66,0
3356020,40,15:21:17,15:21:17,0,8,,,,3378.11,0
3356020,275,15:22:33,15:22:33,0,9,,,,3635.63,0
3356020,1215,15:25:00,15:25:00,1,10,,,,4069.74,0
3356080,1219,15:13:00,15:13:00,1,1,,,,0.0,0
3356080,1217,15:15:03,15:15:03,0,2,,,,1085.78,0
3356080,288,15:16:40,15:16:40,0,3,,,,1819.62,0
3356080,692,15:17:16,15:17:16,0,4,,,,2115.6,0
3356080,694,15:17:45,15:17:45,0,5,,,,2321.26,0
3356080,772,15:19:00,15:19:00,1,6,,,,2913.55,0
3356080,195,15:19:58,15:19:58,0,7,,,,3113.66,0
3356080,40,15:21:17,15:21:17,0,8,,,,3378.11,0
3356080,275,15:22:33,15:22:33,0,9,,,,3635.63,0
3356080,1215,15:25:00,15:25:00,1,10,,,,4069.74,0
3357060,1,19:05:00,19:05:00,1,1,,,,0.0,0
3357060,477,19:05:58,19:05:58,0,2,,,,461.33,0
3357060,478,19:06:27,19:06:27,0,3,,,,712.81,0
3357060,479,19:07:17,19:07:17,0,4,,,,1112.8,0
3357060,480,19:07:34,19:07:34,0,5,,,,1244.86,0
3357060,481,19:07:51,19:07:51,0,6,,,,1385.19,0
3357060,482,19:08:08,19:08:08,0,7,,,,1516.54,0
3357060,483,19:09:00,19:09:00,1,8,,,,1947.04,0
3357060,484,19:09:36,19:09:36,0,9,,,,2224.08,0
3357060,486,19:09:58,19:09:58,0,10,,,,2392.76,0
3357060,487,19:10:30,19:10:30,0,11,,,,2650.51,0
3357060,488,19:11:28,19:11:28,0,12,,,,3068.84,0
3357060,489,19:11:50,19:11:50,0,13,,,,3235.91,0
3357060,490,19:12:29,19:12:29,0,14,,,,3552.37,0
3357060,491,19:13:09,19:13:09,0,15,,,,3851.86,0
3357060,492,19:13:30,19:13:30,0,16,,,,4023.25,0
3357060,493,19:14:03,19:14:03,0,17,,,,4275.71,0
3357060,494,19:14:21,19:14:21,0,18,,,,4426.37,0
3357060,495,19:15:00,19:15:00,1,19,,,,4716.16,0
3357060,497,19:15:36,19:15:36,0,20,,,,5031.21,0
3357060,498,19:15:56,19:15:56,0,21,,,,5171.34,0
3357060,499,19:16:15,19:16:15,0,22,,,,5324.48,0
3357060,562,19:17:34,19:17:34,0,23,,,,5954.11,0
3357060,503,19:18:17,19:18:17,0,24,,,,6298.15,0
3357060,507,19:19:00,19:19:00,1,25,,,,6648.03,0
3357060,508,19:20:27,19:20:27,0,26,,,,7076.67,0
3357060,509,19:21:24,19:21:24,0,27,,,,7355.72,0
3357060,332,19:23:00,19:23:00,0,28,,,,7857.23,0
3357060,333,19:23:58,19:23:58,0,29,,,,8148.19,0
3357060,511,19:25:15,19:25:15,0,30,,,,8540.63,0
3357060,512,19:27:00,19:27:00,1,31,,,,9073.61,0
3358020,262,08:32:00,08:32:00,1,1,,,,0.0,0
3358020,126,08:33:25,08:33:25,0,2,,,,665.21,0
3358020,1204,08:34:00,08:34:00,0,3,,,,961.42,0
3358020,415,08:34:39,08:34:39,0,4,,,,1287.49,0
3358020,166,08:35:33,08:35:33,0,5,,,,1731.57,0
3358020,172,08:36:00,08:36:00,0,6,,,,1951.9,0
3358020,174,08:36:30,08:36:30,0,7,,,,2205.67,0
3358020,183,08:36:45,08:36:45,0,8,,,,2340.26,0
3358020,193,08:37:00,08:37:00,1,9,,,,2456.09,0
3358020,204,08:37:15,08:37:15,0,10,,,,2621.22,0
3358020,214,08:37:39,08:37:39,0,11,,,,2799.95,0
3358020,221,08:38:12,08:38:12,0,12,,,,3132.92,0
3358020,228,08:38:41,08:38:41,0,13,,,,3377.41,0
3358020,233,08:39:00,08:39:00,0,14,,,,3561.02,0
3358020,238,08:39:10,08:39:10,0,15,,,,3676.89,0
3358020,242,08:39:44,08:39:44,0,16,,,,3979.65,0
3358020,243,08:40:12,08:40:12,0,17,,,,4267.85,0
3358020,245,08:40:51,08:40:51,0,18,,,,4583.52,0
3358020,248,08:41:20,08:41:20,0,19,,,,4849.57,0
3358020,258,08:41:44,08:41:44,0,20,,,,5101.13,0
3358020,263,08:41:58,08:41:58,0,21,,,,5205.45,0
3358020,269,08:42:17,08:42:17,0,22,,,,5407.82,0
3358020,374,08:42:46,08:42:46,0,23,,,,5657.27,0
3358020,295,08:43:15,08:43:15,0,24,,,,5918.67,0
3358020,304,08:43:39,08:43:39,0,25,,,,6126.98,0
3358020,313,08:43:58,08:43:58,0,26,,,,6313.49,0
3358020,324,08:44:12,08:44:12,0,27,,,,6424.73,0
3358020,334,08:44:27,08:44:27,0,28,,,,6577.14,0
3358020,341,08:44:46,08:44:46,0,29,,,,6742.85,0
3358020,342,08:45:00,08:45:00,1,30,,,,6893.05,0
3358020,1258,08:46:18,08:46:18,0,31,,,,7160.39,0
3358020,343,08:47:12,08:47:12,0,32,,,,7373.84,0
3358020,906,08:50:24,08:50:24,0,33,,,,8054.87,0
3358020,912,08:51:30,08:51:30,0,34,,,,8278.32,0
3358020,547,08:53:42,08:53:42,0,35,,,,8741.59,0
3358020,1,08:55:00,08:55:00,1,36,,,,9033.5,0
3358080,262,08:32:00,08:32:00,1,1,,,,0.0,0
3358080,126,08:33:25,08:33:25,0,2,,,,665.21,0
3358080,1204,08:34:00,08:34:00,0,3,,,,961.42,0
3358080,415,08:34:39,08:34:39,0,4,,,,1287.49,0
3358080,166,08:35:33,08:35:33,0,5,,,,1731.57,0
3358080,172,08:36:00,08:36:00,0,6,,,,1951.9,0
3358080,174,08:36:30,08:36:30,0,7,,,,2205.67,0
3358080,183,08:36:45,08:36:45,0,8,,,,2340.26,0
3358080,193,08:37:00,08:37:00,1,9,,,,2456.09,0
3358080,204,08:37:15,08:37:15,0,10,,,,2621.22,0
3358080,214,08:37:39,08:37:39,0,11,,,,2799.95,0
3358080,221,08:38:12,08:38:12,0,12,,,,3132.92,0
3358080,228,08:38:41,08:38:41,0,13,,,,3377.41,0
3358080,233,08:39:00,08:39:00,0,14,,,,3561.02,0
3358080,238,08:39:10,08:39:10,0,15,,,,3676.89,0
3358080,242,08:39:44,08:39:44,0,16,,,,3979.65,0
3358080,243,08:40:12,08:40:12,0,17,,,,4267.85,0
3358080,245,08:40:51,08:40:51,0,18,,,,4583.52,0
3358080,248,08:41:20,08:41:20,0,19,,,,4849.57,0
3358080,258,08:41:44,08:41:44,0,20,,,,5101.13,0
3358080,263,08:41:58,08:41:58,0,21,,,,5205.45,0
3358080,269,08:42:17,08:42:17,0,22,,,,5407.82,0
3358080,374,08:42:46,08:42:46,0,23,,,,5657.27,0
3358080,295,08:43:15,08:43:15,0,24,,,,5918.67,0
3358080,304,08:43:39,08:43:39,0,25,,,,6126.98,0
3358080,313,08:43:58,08:43:58,0,26,,,,6313.49,0
3358080,324,08:44:12,08:44:12,0,27,,,,6424.73,0
3358080,334,08:44:27,08:44:27,0,28,,,,6577.14,0
3358080,341,08:44:46,08:44:46,0,29,,,,6742.85,0
3358080,342,08:45:00,08:45:00,1,30,,,,6893.05,0
3358080,1258,08:46:18,08:46:18,0,31,,,,7160.39,0
3358080,343,08:47:12,08:47:12,0,32,,,,7373.84,0
3358080,906,08:50:24,08:50:24,0,33,,,,8054.87,0
3358080,912,08:51:30,08:51:30,0,34,,,,8278.32,0
3358080,547,08:53:42,08:53:42,0,35,,,,8741.59,0
3358080,1,08:55:00,08:55:00,1,36,,,,9033.5,0
3359060,1215,14:00:00,14:00:00,1,1,,,,0.0,0
3359060,409,14:04:04,14:04:04,0,2,,,,3518.01,0
3359060,154,14:05:57,14:05:57,0,3,,,,5142.63,0
3359060,155,14:06:35,14:06:35,0,4,,,,5679.83,0
3359060,433,14:07:00,14:07:00,1,5,,,,6069.58,0
3359060,426,14:07:36,14:07:36,0,6,,,,6373.0,0
3359060,434,14:08:00,14:08:00,0,7,,,,6572.35,0
3359060,435,14:09:00,14:09:00,0,8,,,,7065.52,0
3359060,436,14:10:00,14:10:00,0,9,,,,7512.42,0
3359060,437,14:10:25,14:10:25,0,10,,,,7702.57,0
3359060,438,14:10:48,14:10:48,0,11,,,,7921.69,0
3359060,439,14:12:00,14:12:00,0,12,,,,8470.62,0
3359060,440,14:12:12,14:12:12,0,13,,,,8579.34,0
3359060,441,14:12:30,14:12:30,0,14,,,,8730.8,0
3359060,506,14:13:36,14:13:36,0,15,,,,9279.52,0
3359060,411,14:15:54,14:15:54,0,16,,,,10392.12,0
3359060,412,14:16:12,14:16:12,0,17,,,,10524.88,0
3359060,413,14:17:00,14:17:00,1,18,,,,10915.02,0
3359060,1203,14:20:01,14:20:01,0,19,,,,11631.26,0
3359060,58,14:21:54,14:21:54,0,20,,,,12072.87,0
3359060,262,14:24:00,14:24:00,1,21,,,,12589.58,0
3360020,1215,11:00:00,11:00:00,1,1,,,,0.0,0
3360020,274,11:01:02,11:01:02,0,2,,,,353.82,0
3360020,764,11:01:45,11:01:45,0,3,,,,705.21,0
3360020,773,11:02:21,11:02:21,0,4,,,,986.0,0
3360020,774,11:02:42,11:02:42,0,5,,,,1161.53,0
3360020,1221,11:03:36,11:03:36,0,6,,,,1594.28,0
3360020,695,11:04:09,11:04:09,0,7,,,,1869.0,0
3360020,696,11:04:56,11:04:56,0,8,,,,2246.39,0
3360020,729,11:05:32,11:05:32,0,9,,,,2540.22,0
3360020,697,11:06:00,11:06:00,1,10,,,,2766.12,0
3360020,698,11:06:48,11:06:48,0,11,,,,3495.3,0
3360020,699,11:07:12,11:07:12,0,12,,,,3828.55,0
3360020,700,11:07:29,11:07:29,0,13,,,,4113.55,0
3360020,701,11:08:10,11:08:10,0,14,,,,4724.66,0
3360020,702,11:08:29,11:08:29,0,15,,,,5033.23,0
3360020,703,11:09:03,11:09:03,0,16,,,,5541.87,0
3360020,704,11:09:44,11:09:44,0,17,,,,6145.93,0
3360020,705,11:10:00,11:10:00,1,18,,,,6411.48,0
3360020,706,11:10:30,11:10:30,0,19,,,,6744.41,0
3360020,366,11:11:18,11:11:18,0,20,,,,7274.51,0
3360020,707,11:12:24,11:12:24,0,21,,,,7965.22,0
3360020,708,11:12:42,11:12:42,0,22,,,,8174.56,0
3360020,606,11:13:15,11:13:15,0,23,,,,8540.15,0
3360020,602,11:13:45,11:13:45,0,24,,,,8860.64,0
3360020,601,11:14:06,11:14:06,0,25,,,,9081.54,0
3360020,600,11:14:24,11:14:24,0,26,,,,9294.71,0
3360020,599,11:14:36,11:14:36,0,27,,,,9407.09,0
3360020,598,11:15:00,11:15:00,1,28,,,,9669.74,0
3360020,675,11:15:40,11:15:40,0,29,,,,9889.29,0
3360020,596,11:16:39,11:16:39,0,30,,,,10160.92,0
3360020,671,11:18:45,11:18:45,0,31,,,,10858.82,0
3360020,718,11:20:44,11:20:44,0,32,,,,11468.05,0
3360020,719,11:21:17,11:21:17,0,33,,,,11675.32,0
3360020,720,11:23:02,11:23:02,0,34,,,,12241.12,0
3360020,721,11:23:29,11:23:29,0,35,,,,12386.06,0
3360020,722,11:24:35,11:24:35,0,36,,,,12714.93,0
3360020,512,11:26:00,11:26:00,1,37,,,,13186.87,0
3360020,640,11:27:41,11:27:41,0,38,,,,13871.94,0
3360020,581,11:29:14,11:29:14,0,39,,,,14556.46,0
3360020,1132,11:29:39,11:29:39,0,40,,,,14777.18,0
3360020,583,11:31:03,11:31:03,0,41,,,,15400.12,0
3360020,584,11:31:28,11:31:28,0,42,,,,15577.96,0
3360020,637,11:33:09,11:33:09,0,43,,,,16293.47,0
3360020,989,11:34:24,11:34:24,0,44,,,,16837.49,0
3360020,81,11:35:15,11:35:15,0,45,,,,17228.98,0
3360020,723,11:37:46,11:37:46,0,46,,,,18332.99,0
3360020,546,11:38:28,11:38:28,0,47,,,,18648.01,0
3360020,547,11:39:18,11:39:18,0,48,,,,19018.76,0
3360020,1,11:40:00,11:40:00,1,49,,,,19310.67,0
3360080,1215,11:00:00,11:00:00,1,1,,,,0.0,0
3360080,274,11:01:02,11:01:02,0,2,,,,353.82,0
3360080,764,11:01:45,11:01:45,0,3,,,,705.21,0
3360080,773,11:02:21,11:02:21,0,4,,,,986.0,0
3360080,774,11:02:42,11:02:42,0,5,,,,1161.53,0
3360080,1221,11:03:36,11:03:36,0,6,,,,1594.28,0
3360080,695,11:04:09,11:04:09,0,7,,,,1869.0,0
3360080,696,11:04:56,11:04:56,0,8,,,,2246.39,0
3360080,729,11:05:32,11:05:32,0,9,,,,2540.22,0
3360080,697,11:06:00,11:06:00,1,10,,,,2766.12,0
3360080,698,11:06:48,11:06:48,0,11,,,,3495.3,0
3360080,699,11:07:12,11:07:12,0,12,,,,3828.55,0
3360080,700,11:07:29,11:07:29,0,13,,,,4113.55,0
3360080,701,11:08:10,11:08:10,0,14,,,,4724.66,0
3360080,702,11:08:29,11:08:29,0,15,,,,5033.23,0
3360080,703,11:09:03,11:09:03,0,16,,,,5541.87,0
3360080,704,11:09:44,11:09:44,0,17,,,,6145.93,0
3360080,705,11:10:00,11:10:00,1,18,,,,6411.48,0
3360080,706,11:10:30,11:10:30,0,19,,,,6744.41,0
3360080,366,11:11:18,11:11:18,0,20,,,,7274.51,0
3360080,707,11:12:24,11:12:24,0,21,,,,7965.22,0
3360080,708,11:12:42,11:12:42,0,22,,,,8174.56,0
3360080,606,11:13:15,11:13:15,0,23,,,,8540.15,0
3360080,602,11:13:45,11:13:45,0,24,,,,8860.64,0
3360080,601,11:14:06,11:14:06,0,25,,,,9081.54,0
3360080,600,11:14:24,11:14:24,0,26,,,,9294.71,0
3360080,599,11:14:36,11:14:36,0,27,,,,9407.09,0
3360080,598,11:15:00,11:15:00,1,28,,,,9669.74,0
3360080,675,11:15:40,11:15:40,0,29,,,,9889.29,0
3360080,596,11:16:39,11:16:39,0,30,,,,10160.92,0
3360080,671,11:18:45,11:18:45,0,31,,,,10858.82,0
3360080,718,11:20:44,11:20:44,0,32,,,,11468.05,0
3360080,719,11:21:17,11:21:17,0,33,,,,11675.32,0
3360080,720,11:23:02,11:23:02,0,34,,,,12241.12,0
3360080,721,11:23:29,11:23:29,0,35,,,,12386.06,0
3360080,722,11:24:35,11:24:35,0,36,,,,12714.93,0
3360080,512,11:26:00,11:26:00,1,37,,,,13186.87,0
3360080,640,11:27:41,11:27:41,0,38,,,,13871.94,0
3360080,581,11:29:14,11:29:14,0,39,,,,14556.46,0
3360080,1132,11:29:39,11:29:39,0,40,,,,14777.18,0
3360080,583,11:31:03,11:31:03,0,41,,,,15400.12,0
3360080,584,11:31:28,11:31:28,0,42,,,,15577.96,0
3360080,637,11:33:09,11:33:09,0,43,,,,16293.47,0
3360080,989,11:34:24,11:34:24,0,44,,,,16837.49,0
3360080,81,11:35:15,11:35:15,0,45,,,,17228.98,0
3360080,723,11:37:46,11:37:46,0,46,,,,18332.99,0
3360080,546,11:38:28,11:38:28,0,47,,,,18648.01,0
3360080,547,11:39:18,11:39:18,0,48,,,,19018.76,0
3360080,1,11:40:00,11:40:00,1,49,,,,19310.67,0
336020,154,06:00:00,06:00:00,1,1,,,1,0.0,0
336020,435,06:05:00,06:05:00,1,2,,,1,3100.39,0
336020,438,06:17:00,06:17:00,1,3,,,1,5202.16,0
336020,466,06:25:00,06:25:00,1,4,,,1,11268.15,0
336020,1239,06:35:00,06:35:00,1,5,,1,,16016.27,0
336060,154,06:00:00,06:00:00,1,1,,,1,0.0,0
336060,435,06:05:00,06:05:00,1,2,,,1,3100.39,0
336060,438,06:17:00,06:17:00,1,3,,,1,5202.16,0
336060,466,06:25:00,06:25:00,1,4,,,1,11268.15,0
336060,1239,06:35:00,06:35:00,1,5,,1,,16016.27,0
3361060,61,10:30:00,10:30:00,1,1,,,,0.0,0
3361060,287,10:33:11,10:33:11,0,2,,,,1703.9,0
3361060,186,10:33:54,10:33:54,0,3,,,,2058.51,0
3361060,578,10:35:03,10:35:03,0,4,,,,2633.67,0
3361060,187,10:35:32,10:35:32,0,5,,,,2861.62,0
3361060,997,10:36:00,10:36:00,1,6,,,,3125.69,0
3361060,972,10:37:54,10:37:54,0,7,,,,3906.08,0
3361060,973,10:38:54,10:38:54,0,8,,,,4283.64,0
3361060,974,10:39:30,10:39:30,0,9,,,,4525.02,0
3361060,1127,10:40:06,10:40:06,0,10,,,,4783.48,0
3361060,975,10:40:54,10:40:54,0,11,,,,5098.17,0
3361060,976,10:41:48,10:41:48,0,12,,,,5456.06,0
3361060,42,10:42:12,10:42:12,0,13,,,,5629.88,0
3361060,977,10:42:49,10:42:49,0,14,,,,5770.25,0
3361060,1116,10:43:42,10:43:42,0,15,,,,6213.87,0
3361060,979,10:44:54,10:44:54,0,16,,,,6706.96,0
3361060,980,10:46:00,10:46:00,1,17,,,,7148.11,0
3361060,1104,10:46:47,10:46:47,0,18,,,,7505.82,0
3361060,1105,10:47:45,10:47:45,0,19,,,,7921.25,0
3361060,1106,10:48:57,10:48:57,0,20,,,,8455.52,0
3361060,1107,10:49:30,10:49:30,0,21,,,,8706.05,0
3361060,1109,10:50:12,10:50:12,0,22,,,,9035.93,0
3361060,1112,10:50:38,10:50:38,0,23,,,,9214.0,0
3361060,329,10:52:02,10:52:02,0,24,,,,9860.85,0
3361060,330,10:53:00,10:53:00,1,25,,,,10292.27,0
3362090,61,15:30:00,15:30:00,1,1,,,,0.0,0
3362090,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
3362090,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
3362090,138,15:32:39,15:32:39,0,4,,,,2195.52,0
3362090,986,15:32:53,15:32:53,0,5,,,,2403.35,0
3362090,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
3362090,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
3362090,139,15:35:36,15:35:36,0,8,,,,4583.37,0
3362090,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
3362090,273,15:37:03,15:37:03,0,10,,,,5728.34,0
3362090,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
3362090,991,15:40:15,15:40:15,0,12,,,,8602.03,0
3362090,752,15:40:51,15:40:51,0,13,,,,9167.82,0
3362090,753,15:41:24,15:41:24,0,14,,,,9694.97,0
3362090,754,15:41:53,15:41:53,0,15,,,,10166.67,0
3362090,755,15:42:00,15:42:00,1,16,,,,10262.15,0
3362090,756,15:43:12,15:43:12,0,17,,,,10724.2,0
3362090,757,15:43:41,15:43:41,0,18,,,,10908.95,0
3362090,759,15:45:03,15:45:03,0,19,,,,11396.02,0
3362090,760,15:45:46,15:45:46,0,20,,,,11657.64,0
3362090,761,15:46:10,15:46:10,0,21,,,,11821.07,0
3362090,762,15:46:53,15:46:53,0,22,,,,12056.77,0
3362090,763,15:47:27,15:47:27,0,23,,,,12284.03,0
3362090,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
3362100,61,15:30:00,15:30:00,1,1,,,,0.0,0
3362100,1125,15:31:51,15:31:51,0,2,,,,1590.05,0
3362100,1126,15:32:20,15:32:20,0,3,,,,1970.21,0
3362100,138,15:32:39,15:32:39,0,4,,,,2195.52,0
3362100,986,15:32:53,15:32:53,0,5,,,,2403.35,0
3362100,1115,15:33:36,15:33:36,0,6,,,,2982.03,0
3362100,1131,15:34:20,15:34:20,0,7,,,,3555.81,0
3362100,139,15:35:36,15:35:36,0,8,,,,4583.37,0
3362100,1093,15:36:15,15:36:15,0,9,,,,5070.68,0
3362100,273,15:37:03,15:37:03,0,10,,,,5728.34,0
3362100,1091,15:38:00,15:38:00,1,11,,,,6460.28,0
3362100,991,15:40:15,15:40:15,0,12,,,,8602.03,0
3362100,752,15:40:51,15:40:51,0,13,,,,9167.82,0
3362100,753,15:41:24,15:41:24,0,14,,,,9694.97,0
3362100,754,15:41:53,15:41:53,0,15,,,,10166.67,0
3362100,755,15:42:00,15:42:00,1,16,,,,10262.15,0
3362100,756,15:43:12,15:43:12,0,17,,,,10724.2,0
3362100,757,15:43:41,15:43:41,0,18,,,,10908.95,0
3362100,759,15:45:03,15:45:03,0,19,,,,11396.02,0
3362100,760,15:45:46,15:45:46,0,20,,,,11657.64,0
3362100,761,15:46:10,15:46:10,0,21,,,,11821.07,0
3362100,762,15:46:53,15:46:53,0,22,,,,12056.77,0
3362100,763,15:47:27,15:47:27,0,23,,,,12284.03,0
3362100,1215,15:50:00,15:50:00,1,24,,,,13120.42,0
3363060,898,06:11:00,06:11:00,1,1,,,,0.0,0
3363060,899,06:11:20,06:11:20,0,2,,,,194.95,0
3363060,190,06:12:24,06:12:24,0,3,,,,817.1,0
3363060,900,06:12:48,06:12:48,0,4,,,,1042.86,0
3363060,901,06:13:36,06:13:36,0,5,,,,1495.6,0
3363060,902,06:14:46,06:14:46,0,6,,,,2157.84,0
3363060,903,06:15:00,06:15:00,1,7,,,,2292.46,0
3363060,904,06:15:43,06:15:43,0,8,,,,2581.51,0
3363060,905,06:16:18,06:16:18,0,9,,,,2818.96,0
3363060,907,06:17:06,06:17:06,0,10,,,,3149.21,0
3363060,856,06:18:30,06:18:30,0,11,,,,3743.28,0
3363060,857,06:19:00,06:19:00,0,12,,,,3937.19,0
3363060,858,06:19:24,06:19:24,0,13,,,,4102.67,0
3363060,859,06:19:48,06:19:48,0,14,,,,4275.4,0
3363060,860,06:20:12,06:20:12,0,15,,,,4458.45,0
3363060,861,06:20:54,06:20:54,0,16,,,,4717.6,0
3363060,862,06:21:36,06:21:36,0,17,,,,5002.91,0
3363060,864,06:22:18,06:22:18,0,18,,,,5293.26,0
3363060,865,06:22:54,06:22:54,0,19,,,,5558.35,0
3363060,866,06:23:54,06:23:54,0,20,,,,5964.27,0
3363060,226,06:25:00,06:25:00,1,21,,,,6412.05,0
3364060,262,12:32:00,12:32:00,1,1,,,,0.0,0
3364060,126,12:33:41,12:33:41,0,2,,,,665.21,0
3364060,1204,12:34:24,12:34:24,0,3,,,,961.42,0
3364060,415,12:35:11,12:35:11,0,4,,,,1287.49,0
3364060,166,12:36:16,12:36:16,0,5,,,,1731.57,0
3364060,172,12:36:48,12:36:48,0,6,,,,1951.9,0
3364060,174,12:37:24,12:37:24,0,7,,,,2205.67,0
3364060,183,12:37:42,12:37:42,0,8,,,,2340.26,0
3364060,193,12:38:00,12:38:00,1,9,,,,2456.09,0
3364060,204,12:38:17,12:38:17,0,10,,,,2621.22,0
3364060,214,12:38:44,12:38:44,0,11,,,,2799.95,0
3364060,221,12:39:21,12:39:21,0,12,,,,3132.92,0
3364060,228,12:39:54,12:39:54,0,13,,,,3377.41,0
3364060,233,12:40:15,12:40:15,0,14,,,,3561.02,0
3364060,238,12:40:26,12:40:26,0,15,,,,3676.89,0
3364060,242,12:41:04,12:41:04,0,16,,,,3979.65,0
3364060,243,12:41:36,12:41:36,0,17,,,,4267.85,0
3364060,245,12:42:20,12:42:20,0,18,,,,4583.52,0
3364060,248,12:42:52,12:42:52,0,19,,,,4849.57,0
3364060,258,12:43:19,12:43:19,0,20,,,,5101.13,0
3364060,263,12:43:35,12:43:35,0,21,,,,5205.45,0
3364060,269,12:43:57,12:43:57,0,22,,,,5407.82,0
3364060,374,12:44:29,12:44:29,0,23,,,,5657.27,0
3364060,295,12:45:02,12:45:02,0,24,,,,5918.67,0
3364060,304,12:45:29,12:45:29,0,25,,,,6126.98,0
3364060,313,12:45:50,12:45:50,0,26,,,,6313.49,0
3364060,324,12:46:06,12:46:06,0,27,,,,6424.73,0
3364060,334,12:46:23,12:46:23,0,28,,,,6577.14,0
3364060,341,12:46:44,12:46:44,0,29,,,,6742.85,0
3364060,342,12:47:00,12:47:00,1,30,,,,6893.05,0
3364060,1258,12:48:03,12:48:03,0,31,,,,7160.39,0
3364060,343,12:48:46,12:48:46,0,32,,,,7373.84,0
3364060,906,12:51:20,12:51:20,0,33,,,,8054.87,0
3364060,912,12:52:12,12:52:12,0,34,,,,8278.32,0
3364060,547,12:53:58,12:53:58,0,35,,,,8741.59,0
3364060,1,12:55:00,12:55:00,1,36,,,,9033.5,0
3365060,893,19:40:00,19:40:00,1,1,,,,0.0,0
3365060,908,19:41:21,19:41:21,0,2,,,,719.67,0
3365060,821,19:41:51,19:41:51,0,3,,,,1015.49,0
3365060,822,19:42:42,19:42:42,0,4,,,,1516.78,0
3365060,823,19:43:15,19:43:15,0,5,,,,1861.09,0
3365060,824,19:43:36,19:43:36,0,6,,,,2069.35,0
3365060,835,19:44:15,19:44:15,0,7,,,,2423.21,0
3365060,825,19:44:33,19:44:33,0,8,,,,2606.46,0
3365060,826,19:45:00,19:45:00,1,9,,,,2869.56,0
3365060,827,19:46:41,19:46:41,0,10,,,,3571.98,0
3365060,828,19:47:27,19:47:27,0,11,,,,3894.91,0
3365060,830,19:47:48,19:47:48,0,12,,,,4055.32,0
3365060,831,19:48:14,19:48:14,0,13,,,,4220.75,0
3365060,832,19:49:00,19:49:00,0,14,,,,4551.37,0
3365060,833,19:49:46,19:49:46,0,15,,,,4913.64,0
3365060,834,19:50:36,19:50:36,0,16,,,,5285.17,0
3365060,226,19:52:00,19:52:00,1,17,,,,5860.73,0
3366060,61,16:35:00,16:35:00,1,1,,,,0.0,0
3366060,287,16:38:43,16:38:43,0,2,,,,1703.9,0
3366060,186,16:39:33,16:39:33,0,3,,,,2058.51,0
3366060,578,16:40:53,16:40:53,0,4,,,,2633.67,0
3366060,187,16:41:27,16:41:27,0,5,,,,2861.62,0
3366060,997,16:42:00,16:42:00,1,6,,,,3125.69,0
3366060,972,16:43:54,16:43:54,0,7,,,,3906.08,0
3366060,973,16:44:54,16:44:54,0,8,,,,4283.64,0
3366060,974,16:45:30,16:45:30,0,9,,,,4525.02,0
3366060,1127,16:46:06,16:46:06,0,10,,,,4783.48,0
3366060,975,16:46:54,16:46:54,0,11,,,,5098.17,0
3366060,976,16:47:48,16:47:48,0,12,,,,5456.06,0
3366060,42,16:48:12,16:48:12,0,13,,,,5629.88,0
3366060,977,16:48:49,16:48:49,0,14,,,,5770.25,0
3366060,1116,16:49:42,16:49:42,0,15,,,,6213.87,0
3366060,979,16:50:54,16:50:54,0,16,,,,6706.96,0
3366060,980,16:52:00,16:52:00,1,17,,,,7148.11,0
3366060,1104,16:52:47,16:52:47,0,18,,,,7505.82,0
3366060,1105,16:53:45,16:53:45,0,19,,,,7921.25,0
3366060,1106,16:54:57,16:54:57,0,20,,,,8455.52,0
3366060,1107,16:55:30,16:55:30,0,21,,,,8706.05,0
3366060,1109,16:56:12,16:56:12,0,22,,,,9035.93,0
3366060,1112,16:56:38,16:56:38,0,23,,,,9214.0,0
3366060,329,16:58:02,16:58:02,0,24,,,,9860.85,0
3366060,330,16:59:00,16:59:00,1,25,,,,10292.27,0
3367060,259,16:28:00,16:28:00,1,1,,,,0.0,0
3367060,237,16:28:36,16:28:36,0,2,,,,497.0,0
3367060,235,16:29:06,16:29:06,0,3,,,,984.6,0
3367060,11,16:30:12,16:30:12,0,4,,,,2003.57,0
3367060,278,16:30:42,16:30:42,0,5,,,,2493.72,0
3367060,176,16:31:09,16:31:09,0,6,,,,2916.69,0
3367060,370,16:31:18,16:31:18,0,7,,,,3047.82,0
3367060,12,16:31:39,16:31:39,0,8,,,,3376.88,0
3367060,177,16:32:00,16:32:00,0,9,,,,3720.74,0
3367060,178,16:32:18,16:32:18,0,10,,,,4012.9,0
3367060,5,16:33:00,16:33:00,1,11,,,,4650.32,0
3367060,277,16:33:22,16:33:22,0,12,,,,4990.61,0
3367060,15,16:33:34,16:33:34,0,13,,,,5204.92,0
3367060,16,16:34:22,16:34:22,0,14,,,,5978.73,0
3367060,17,16:34:48,16:34:48,0,15,,,,6409.43,0
3367060,18,16:35:22,16:35:22,0,16,,,,6983.09,0
3367060,19,16:35:34,16:35:34,0,17,,,,7186.36,0
3367060,20,16:35:56,16:35:56,0,18,,,,7542.81,0
3367060,21,16:36:17,16:36:17,0,19,,,,7894.83,0
3367060,371,16:36:39,16:36:39,0,20,,,,8257.58,0
3367060,22,16:37:00,16:37:00,1,21,,,,8598.46,0
3367060,23,16:38:03,16:38:03,0,22,,,,9255.39,0
3367060,25,16:38:25,16:38:25,0,23,,,,9464.4,0
3367060,179,16:38:51,16:38:51,0,24,,,,9760.5,0
3367060,26,16:39:12,16:39:12,0,25,,,,9976.74,0
3367060,180,16:39:30,16:39:30,0,26,,,,10182.17,0
3367060,27,16:39:45,16:39:45,0,27,,,,10337.9,0
3367060,28,16:40:15,16:40:15,0,28,,,,10627.06,0
3367060,29,16:40:30,16:40:30,0,29,,,,10796.1,0
3367060,30,16:40:48,16:40:48,0,30,,,,10969.72,0
3367060,181,16:41:18,16:41:18,0,31,,,,11291.26,0
3367060,31,16:42:00,16:42:00,1,32,,,,11728.31,0
3367060,32,16:42:30,16:42:30,0,33,,,,12198.02,0
3367060,33,16:42:57,16:42:57,0,34,,,,12626.78,0
3367060,34,16:44:18,16:44:18,0,35,,,,13878.44,0
3367060,35,16:44:45,16:44:45,0,36,,,,14292.25,0
3367060,36,16:45:06,16:45:06,0,37,,,,14628.57,0
3367060,805,16:45:27,16:45:27,0,38,,,,14935.61,0
3367060,37,16:45:45,16:45:45,0,39,,,,15209.69,0
3367060,38,16:46:06,16:46:06,0,40,,,,15544.53,0
3367060,802,16:46:21,16:46:21,0,41,,,,15772.15,0
3367060,882,16:46:42,16:46:42,0,42,,,,16087.69,0
3367060,883,16:47:00,16:47:00,1,43,,,,16402.94,0
3367060,884,16:47:43,16:47:43,0,44,,,,16745.44,0
3367060,803,16:48:51,16:48:51,0,45,,,,17292.05,0
3367060,804,16:50:00,16:50:00,0,46,,,,17857.5,0
3367060,834,16:50:48,16:50:48,0,47,,,,18244.21,0
3367060,226,16:52:00,16:52:00,1,48,,,,18820.18,0
3368060,890,14:50:00,14:50:00,1,1,,,,0.0,0
3368060,824,14:50:46,14:50:46,0,2,,,,366.42,0
3368060,813,14:52:02,14:52:02,0,3,,,,1168.45,0
3368060,814,14:52:36,14:52:36,0,4,,,,1513.88,0
3368060,289,14:52:57,14:52:57,0,5,,,,1685.87,0
3368060,290,14:53:26,14:53:26,0,6,,,,2036.6,0
3368060,291,14:54:19,14:54:19,0,7,,,,2516.05,0
3368060,292,14:54:39,14:54:39,0,8,,,,2707.09,0
3368060,293,14:55:00,14:55:00,1,9,,,,2888.99,0
3368060,294,14:56:45,14:56:45,0,10,,,,3382.48,0
3368060,931,14:57:26,14:57:26,0,11,,,,3819.58,0
3368060,933,14:57:54,14:57:54,0,12,,,,4138.04,0
3368060,934,14:58:19,14:58:19,0,13,,,,4376.58,0
3368060,935,14:58:41,14:58:41,0,14,,,,4535.72,0
3368060,936,14:59:07,14:59:07,0,15,,,,4818.21,0
3368060,937,14:59:24,14:59:24,0,16,,,,4925.7,0
3368060,938,14:59:44,14:59:44,0,17,,,,5114.07,0
3368060,939,15:00:04,15:00:04,0,18,,,,5271.44,0
3368060,940,15:00:52,15:00:52,0,19,,,,5755.75,0
3368060,941,15:01:39,15:01:39,0,20,,,,6079.56,0
3368060,943,15:02:02,15:02:02,0,21,,,,6219.26,0
3368060,944,15:02:52,15:02:52,0,22,,,,6658.93,0
3368060,945,15:03:34,15:03:34,0,23,,,,6984.07,0
3368060,946,15:04:28,15:04:28,0,24,,,,7536.86,0
3368060,954,15:05:04,15:05:04,0,25,,,,7892.29,0
3368060,955,15:05:24,15:05:24,0,26,,,,8080.24,0
3368060,880,15:06:00,15:06:00,1,27,,,,8415.03,0
3368060,879,15:06:23,15:06:23,0,28,,,,8660.7,0
3368060,877,15:06:41,15:06:41,0,29,,,,8912.93,0
3368060,914,15:07:35,15:07:35,0,30,,,,9747.2,0
3368060,875,15:09:00,15:09:00,1,31,,,,10353.93,0
3368060,947,15:13:30,15:13:30,0,32,,,,11183.45,0
3368060,948,15:16:10,15:16:10,0,33,,,,12010.14,0
3368060,833,15:16:43,15:16:43,0,34,,,,12189.61,0
3368060,834,15:18:23,15:18:23,0,35,,,,12561.12,0
3368060,226,15:20:00,15:20:00,1,36,,,,13136.95,0
3369070,1215,13:30:00,13:30:00,1,1,,,,0.0,0
3369070,274,13:31:02,13:31:02,0,2,,,,353.82,0
3369070,764,13:31:45,13:31:45,0,3,,,,705.21,0
3369070,773,13:32:21,13:32:21,0,4,,,,986.0,0
3369070,774,13:32:42,13:32:42,0,5,,,,1161.53,0
3369070,1221,13:33:36,13:33:36,0,6,,,,1594.28,0
3369070,695,13:34:09,13:34:09,0,7,,,,1869.0,0
3369070,696,13:34:56,13:34:56,0,8,,,,2246.39,0
3369070,729,13:35:32,13:35:32,0,9,,,,2540.22,0
3369070,697,13:36:00,13:36:00,1,10,,,,2766.12,0
3369070,698,13:36:48,13:36:48,0,11,,,,3495.3,0
3369070,699,13:37:12,13:37:12,0,12,,,,3828.55,0
3369070,700,13:37:29,13:37:29,0,13,,,,4113.55,0
3369070,701,13:38:10,13:38:10,0,14,,,,4724.66,0
3369070,702,13:38:29,13:38:29,0,15,,,,5033.23,0
3369070,703,13:39:03,13:39:03,0,16,,,,5541.87,0
3369070,704,13:39:44,13:39:44,0,17,,,,6145.93,0
3369070,705,13:40:00,13:40:00,1,18,,,,6411.48,0
3369070,706,13:40:24,13:40:24,0,19,,,,6744.41,0
3369070,366,13:41:03,13:41:03,0,20,,,,7274.51,0
3369070,707,13:41:56,13:41:56,0,21,,,,7965.22,0
3369070,708,13:42:10,13:42:10,0,22,,,,8174.56,0
3369070,606,13:42:36,13:42:36,0,23,,,,8540.15,0
3369070,602,13:43:00,13:43:00,0,24,,,,8860.64,0
3369070,601,13:43:17,13:43:17,0,25,,,,9081.54,0
3369070,600,13:43:32,13:43:32,0,26,,,,9294.71,0
3369070,599,13:43:41,13:43:41,0,27,,,,9407.09,0
3369070,598,13:44:00,13:44:00,1,28,,,,9669.74,0
3369070,675,13:44:44,13:44:44,0,29,,,,9889.29,0
3369070,596,13:45:48,13:45:48,0,30,,,,10160.92,0
3369070,671,13:48:05,13:48:05,0,31,,,,10858.82,0
3369070,718,13:50:15,13:50:15,0,32,,,,11468.05,0
3369070,719,13:50:51,13:50:51,0,33,,,,11675.32,0
3369070,720,13:52:46,13:52:46,0,34,,,,12241.12,0
3369070,721,13:53:15,13:53:15,0,35,,,,12386.06,0
3369070,722,13:54:27,13:54:27,0,36,,,,12714.93,0
3369070,512,13:56:00,13:56:00,1,37,,,,13186.87,0
3369070,640,13:57:41,13:57:41,0,38,,,,13871.94,0
3369070,581,13:59:14,13:59:14,0,39,,,,14556.46,0
3369070,1132,13:59:39,13:59:39,0,40,,,,14777.18,0
3369070,583,14:01:03,14:01:03,0,41,,,,15400.12,0
3369070,584,14:01:28,14:01:28,0,42,,,,15577.96,0
3369070,637,14:03:09,14:03:09,0,43,,,,16293.47,0
3369070,989,14:04:24,14:04:24,0,44,,,,16837.49,0
3369070,81,14:05:15,14:05:15,0,45,,,,17228.98,0
3369070,723,14:07:46,14:07:46,0,46,,,,18332.99,0
3369070,546,14:08:28,14:08:28,0,47,,,,18648.01,0
3369070,547,14:09:18,14:09:18,0,48,,,,19018.76,0
3369070,1,14:10:00,14:10:00,1,49,,,,19310.67,0
3370020,512,17:32:00,17:32:00,1,1,,,,0.0,0
3370020,513,17:32:36,17:32:36,0,2,,,,285.29,0
3370020,514,17:33:03,17:33:03,0,3,,,,516.86,0
3370020,515,17:33:27,17:33:27,0,4,,,,700.75,0
3370020,516,17:34:06,17:34:06,0,5,,,,1023.98,0
3370020,517,17:35:03,17:35:03,0,6,,,,1482.62,0
3370020,525,17:35:33,17:35:33,0,7,,,,1747.73,0
3370020,331,17:37:00,17:37:00,1,8,,,,2450.2,0
3370020,211,17:37:41,17:37:41,0,9,,,,2748.61,0
3370020,317,17:38:12,17:38:12,0,10,,,,2952.51,0
3370020,318,17:38:32,17:38:32,0,11,,,,3095.47,0
3370020,319,17:39:24,17:39:24,0,12,,,,3466.91,0
3370020,1412,17:40:29,17:40:29,0,13,,,,3925.29,0
3370020,320,17:41:00,17:41:00,1,14,,,,4150.64,0
3370020,321,17:42:20,17:42:20,0,15,,,,4745.09,0
3370020,322,17:42:41,17:42:41,0,16,,,,4892.1,0
3370020,325,17:43:27,17:43:27,0,17,,,,5241.03,0
3370020,535,17:44:39,17:44:39,0,18,,,,5733.91,0
3370020,536,17:45:25,17:45:25,0,19,,,,6107.3,0
3370020,537,17:46:11,17:46:11,0,20,,,,6421.27,0
3370020,538,17:46:57,17:46:57,0,21,,,,6754.45,0
3370020,539,17:47:14,17:47:14,0,22,,,,6869.22,0
3370020,540,17:48:00,17:48:00,1,23,,,,7207.41,0
3370020,541,17:49:29,17:49:29,0,24,,,,7589.02,0
3370020,542,17:49:58,17:49:58,0,25,,,,7720.39,0
3370020,544,17:50:32,17:50:32,0,26,,,,7852.51,0
3370020,545,17:51:14,17:51:14,0,27,,,,8034.86,0
3370020,546,17:52:25,17:52:25,0,28,,,,8352.29,0
3370020,547,17:53:53,17:53:53,0,29,,,,8723.04,0
3370020,1,17:55:00,17:55:00,1,30,,,,9014.95,0
3370080,512,17:32:00,17:32:00,1,1,,,,0.0,0
3370080,513,17:32:36,17:32:36,0,2,,,,285.29,0
3370080,514,17:33:03,17:33:03,0,3,,,,516.86,0
3370080,515,17:33:27,17:33:27,0,4,,,,700.75,0
3370080,516,17:34:06,17:34:06,0,5,,,,1023.98,0
3370080,517,17:35:03,17:35:03,0,6,,,,1482.62,0
3370080,525,17:35:33,17:35:33,0,7,,,,1747.73,0
3370080,331,17:37:00,17:37:00,1,8,,,,2450.2,0
3370080,211,17:37:41,17:37:41,0,9,,,,2748.61,0
3370080,317,17:38:12,17:38:12,0,10,,,,2952.51,0
3370080,318,17:38:32,17:38:32,0,11,,,,3095.47,0
3370080,319,17:39:24,17:39:24,0,12,,,,3466.91,0
3370080,1412,17:40:29,17:40:29,0,13,,,,3925.29,0
3370080,320,17:41:00,17:41:00,1,14,,,,4150.64,0
3370080,321,17:42:20,17:42:20,0,15,,,,4745.09,0
3370080,322,17:42:41,17:42:41,0,16,,,,4892.1,0
3370080,325,17:43:27,17:43:27,0,17,,,,5241.03,0
3370080,535,17:44:39,17:44:39,0,18,,,,5733.91,0
3370080,536,17:45:25,17:45:25,0,19,,,,6107.3,0
3370080,537,17:46:11,17:46:11,0,20,,,,6421.27,0
3370080,538,17:46:57,17:46:57,0,21,,,,6754.45,0
3370080,539,17:47:14,17:47:14,0,22,,,,6869.22,0
3370080,540,17:48:00,17:48:00,1,23,,,,7207.41,0
3370080,541,17:49:29,17:49:29,0,24,,,,7589.02,0
3370080,542,17:49:58,17:49:58,0,25,,,,7720.39,0
3370080,544,17:50:32,17:50:32,0,26,,,,7852.51,0
3370080,545,17:51:14,17:51:14,0,27,,,,8034.86,0
3370080,546,17:52:25,17:52:25,0,28,,,,8352.29,0
3370080,547,17:53:53,17:53:53,0,29,,,,8723.04,0
3370080,1,17:55:00,17:55:00,1,30,,,,9014.95,0
337060,1215,11:05:00,11:05:00,1,1,,,,0.0,0
337060,223,11:10:04,11:10:04,0,2,,,,2161.46,0
337060,457,11:11:10,11:11:10,0,3,,,,2594.27,0
337060,458,11:11:50,11:11:50,0,4,,,,2890.1,0
337060,459,11:12:29,11:12:29,0,5,,,,3141.47,0
337060,460,11:13:09,11:13:09,0,6,,,,3392.98,0
337060,461,11:14:02,11:14:02,0,7,,,,3789.02,0
337060,462,11:14:41,11:14:41,0,8,,,,4000.84,0
337060,463,11:15:08,11:15:08,0,9,,,,4159.23,0
337060,467,11:16:00,11:16:00,0,10,,,,4528.48,0
337060,468,11:16:40,11:16:40,0,11,,,,4792.3,0
337060,469,11:17:33,11:17:33,0,12,,,,5152.86,0
337060,470,11:18:12,11:18:12,0,13,,,,5429.03,0
337060,471,11:19:58,11:19:58,0,14,,,,6189.83,0
337060,410,11:21:30,11:21:30,0,15,,,,6753.51,0
337060,472,11:22:50,11:22:50,0,16,,,,7322.31,0
337060,473,11:23:16,11:23:16,0,17,,,,7481.36,0
337060,474,11:23:56,11:23:56,0,18,,,,7732.79,0
337060,1087,11:24:35,11:24:35,0,19,,,,8030.14,0
337060,58,11:25:54,11:25:54,0,20,,,,8574.28,0
337060,270,11:27:00,11:27:00,1,21,,,,9029.58,0
337060,74,11:27:29,11:27:29,0,22,,,,9364.65,0
337060,564,11:28:17,11:28:17,0,23,,,,9948.73,0
337060,575,11:28:46,11:28:46,0,24,,,,10322.2,0
337060,256,11:31:00,11:31:00,1,25,,,,11949.02,0
337060,86,11:32:38,11:32:38,0,26,,,,12323.43,0
337060,723,11:36:08,11:36:08,0,27,,,,13249.99,0
337060,546,11:37:24,11:37:24,0,28,,,,13564.13,0
337060,547,11:38:56,11:38:56,0,29,,,,13934.88,0
337060,1,11:40:00,11:40:00,1,30,,,,14226.79,0
3371020,262,10:32:00,10:32:00,1,1,,,,0.0,0
3371020,416,10:33:39,10:33:39,0,2,,,,984.97,0
3371020,417,10:34:24,10:34:24,0,3,,,,1418.89,0
3371020,418,10:35:03,10:35:03,0,4,,,,1836.85,0
3371020,419,10:35:27,10:35:27,0,5,,,,2082.79,0
3371020,420,10:35:45,10:35:45,0,6,,,,2261.89,0
3371020,421,10:36:04,10:36:04,0,7,,,,2438.83,0
3371020,422,10:36:27,10:36:27,0,8,,,,2668.14,0
3371020,466,10:37:00,10:37:00,1,9,,,,3016.46,0
3371020,475,10:37:22,10:37:22,0,10,,,,3259.17,0
3371020,485,10:37:45,10:37:45,0,11,,,,3485.07,0
3371020,496,10:38:00,10:38:00,0,12,,,,3660.98,0
3371020,168,10:38:27,10:38:27,0,13,,,,3941.25,0
3371020,730,10:38:43,10:38:43,0,14,,,,4121.52,0
3371020,739,10:39:12,10:39:12,0,15,,,,4428.2,0
3371020,751,10:39:27,10:39:27,0,16,,,,4585.08,0
3371020,758,10:39:36,10:39:36,0,17,,,,4702.94,0
3371020,768,10:40:06,10:40:06,0,18,,,,5015.71,0
3371020,779,10:40:15,10:40:15,0,19,,,,5106.34,0
3371020,790,10:40:33,10:40:33,0,20,,,,5304.88,0
3371020,799,10:40:42,10:40:42,0,21,,,,5417.63,0
3371020,283,10:41:04,10:41:04,0,22,,,,5618.44,0
3371020,284,10:41:24,10:41:24,0,23,,,,5852.38,0
3371020,285,10:41:33,10:41:33,0,24,,,,5965.48,0
3371020,286,10:42:00,10:42:00,1,25,,,,6246.87,0
3371020,244,10:42:54,10:42:54,0,26,,,,6453.0,0
3371020,323,10:43:30,10:43:30,0,27,,,,6624.33,0
3371020,829,10:45:09,10:45:09,0,28,,,,7017.55,0
3371020,840,10:46:39,10:46:39,0,29,,,,7410.44,0
3371020,852,10:46:57,10:46:57,0,30,,,,7484.7,0
3371020,863,10:47:42,10:47:42,0,31,,,,7665.09,0
3371020,874,10:48:36,10:48:36,0,32,,,,7895.2,0
3371020,885,10:49:39,10:49:39,0,33,,,,8147.68,0
3371020,895,10:50:16,10:50:16,0,34,,,,8316.11,0
3371020,906,10:53:06,10:53:06,0,35,,,,9025.55,0
3371020,912,10:54:00,10:54:00,0,36,,,,9249.0,0
3371020,547,10:55:48,10:55:48,0,37,,,,9712.27,0
3371020,1,10:57:00,10:57:00,1,38,,,,10004.18,0
3371080,262,10:32:00,10:32:00,1,1,,,,0.0,0
3371080,416,10:33:39,10:33:39,0,2,,,,984.97,0
3371080,417,10:34:24,10:34:24,0,3,,,,1418.89,0
3371080,418,10:35:03,10:35:03,0,4,,,,1836.85,0
3371080,419,10:35:27,10:35:27,0,5,,,,2082.79,0
3371080,420,10:35:45,10:35:45,0,6,,,,2261.89,0
3371080,421,10:36:04,10:36:04,0,7,,,,2438.83,0
3371080,422,10:36:27,10:36:27,0,8,,,,2668.14,0
3371080,466,10:37:00,10:37:00,1,9,,,,3016.46,0
3371080,475,10:37:22,10:37:22,0,10,,,,3259.17,0
3371080,485,10:37:45,10:37:45,0,11,,,,3485.07,0
3371080,496,10:38:00,10:38:00,0,12,,,,3660.98,0
3371080,168,10:38:27,10:38:27,0,13,,,,3941.25,0
3371080,730,10:38:43,10:38:43,0,14,,,,4121.52,0
3371080,739,10:39:12,10:39:12,0,15,,,,4428.2,0
3371080,751,10:39:27,10:39:27,0,16,,,,4585.08,0
3371080,758,10:39:36,10:39:36,0,17,,,,4702.94,0
3371080,768,10:40:06,10:40:06,0,18,,,,5015.71,0
3371080,779,10:40:15,10:40:15,0,19,,,,5106.34,0
3371080,790,10:40:33,10:40:33,0,20,,,,5304.88,0
3371080,799,10:40:42,10:40:42,0,21,,,,5417.63,0
3371080,283,10:41:04,10:41:04,0,22,,,,5618.44,0
3371080,284,10:41:24,10:41:24,0,23,,,,5852.38,0
3371080,285,10:41:33,10:41:33,0,24,,,,5965.48,0
3371080,286,10:42:00,10:42:00,1,25,,,,6246.87,0
3371080,244,10:42:54,10:42:54,0,26,,,,6453.0,0
3371080,323,10:43:30,10:43:30,0,27,,,,6624.33,0
3371080,829,10:45:09,10:45:09,0,28,,,,7017.55,0
3371080,840,10:46:39,10:46:39,0,29,,,,7410.44,0
3371080,852,10:46:57,10:46:57,0,30,,,,7484.7,0
3371080,863,10:47:42,10:47:42,0,31,,,,7665.09,0
3371080,874,10:48:36,10:48:36,0,32,,,,7895.2,0
3371080,885,10:49:39,10:49:39,0,33,,,,8147.68,0
3371080,895,10:50:16,10:50:16,0,34,,,,8316.11,0
3371080,906,10:53:06,10:53:06,0,35,,,,9025.55,0
3371080,912,10:54:00,10:54:00,0,36,,,,9249.0,0
3371080,547,10:55:48,10:55:48,0,37,,,,9712.27,0
3371080,1,10:57:00,10:57:00,1,38,,,,10004.18,0
3372060,512,05:30:00,05:30:00,1,1,,,,0.0,0
3372060,640,05:31:41,05:31:41,0,2,,,,684.98,0
3372060,714,05:32:12,05:32:12,0,3,,,,904.48,0
3372060,715,05:32:39,05:32:39,0,4,,,,1098.65,0
3372060,344,05:33:10,05:33:10,0,5,,,,1320.1,0
3372060,582,05:34:00,05:34:00,1,6,,,,1685.27,0
3372060,162,05:34:45,05:34:45,0,7,,,,2087.45,0
3372060,208,05:35:15,05:35:15,0,8,,,,2343.27,0
3372060,209,05:35:54,05:35:54,0,9,,,,2687.74,0
3372060,210,05:36:15,05:36:15,0,10,,,,2877.0,0
3372060,211,05:36:39,05:36:39,0,11,,,,3075.88,0
3372060,212,05:37:18,05:37:18,0,12,,,,3410.96,0
3372060,476,05:38:00,05:38:00,0,13,,,,3791.35,0
3372060,583,05:39:00,05:39:00,1,14,,,,4315.35,0
3372060,584,05:39:20,05:39:20,0,15,,,,4493.19,0
3372060,585,05:40:14,05:40:14,0,16,,,,5010.86,0
3372060,586,05:40:29,05:40:29,0,17,,,,5163.49,0
3372060,587,05:41:00,05:41:00,1,18,,,,5476.6,0
3372060,588,05:42:41,05:42:41,0,19,,,,5937.52,0
3372060,589,05:43:23,05:43:23,0,20,,,,6100.39,0
3372060,590,05:44:05,05:44:05,0,21,,,,6292.47,0
3372060,591,05:44:39,05:44:39,0,22,,,,6429.07,0
3372060,592,05:45:38,05:45:38,0,23,,,,6687.92,0
3372060,593,05:46:11,05:46:11,0,24,,,,6843.26,0
3372060,206,05:47:10,05:47:10,0,25,,,,7101.42,0
3372060,611,05:48:09,05:48:09,0,26,,,,7387.28,0
3372060,612,05:48:59,05:48:59,0,27,,,,7600.85,0
3372060,906,05:51:22,05:51:22,0,28,,,,8224.09,0
3372060,912,05:52:12,05:52:12,0,29,,,,8447.72,0
3372060,547,05:53:53,05:53:53,0,30,,,,8910.99,0
3372060,1,05:55:00,05:55:00,1,31,,,,9202.9,0
3373020,1,18:45:00,18:45:00,1,1,,,,0.0,0
3373020,160,18:46:02,18:46:02,0,2,,,,366.02,0
3373020,548,18:46:28,18:46:28,0,3,,,,597.8,0
3373020,203,18:48:03,18:48:03,0,4,,,,1183.12,0
3373020,205,18:48:26,18:48:26,0,5,,,,1431.28,0
3373020,724,18:49:10,18:49:10,0,6,,,,1923.51,0
3373020,256,18:50:00,18:50:00,1,7,,,,2266.16,0
3373020,533,18:55:50,18:55:50,0,8,,,,4028.61,0
3373020,543,18:56:57,18:56:57,0,9,,,,4461.53,0
3373020,1411,18:58:05,18:58:05,0,10,,,,4930.1,0
3373020,262,19:00:00,19:00:00,1,11,,,,5634.16,0
3373020,126,19:01:19,19:01:19,0,12,,,,6215.62,0
3373020,405,19:02:22,19:02:22,0,13,,,,6678.51,0
3373020,443,19:03:37,19:03:37,0,14,,,,7222.46,0
3373020,406,19:05:28,19:05:28,0,15,,,,8051.63,0
3373020,444,19:06:39,19:06:39,0,16,,,,8621.43,0
3373020,445,19:08:19,19:08:19,0,17,,,,9373.27,0
3373020,446,19:08:43,19:08:43,0,18,,,,9558.4,0
3373020,447,19:09:50,19:09:50,0,19,,,,10026.77,0
3373020,449,19:10:15,19:10:15,0,20,,,,10205.19,0
3373020,450,19:11:00,19:11:00,0,21,,,,10551.53,0
3373020,451,19:11:23,19:11:23,0,22,,,,10742.65,0
3373020,452,19:11:59,19:11:59,0,23,,,,10993.58,0
3373020,453,19:12:32,19:12:32,0,24,,,,11255.0,0
3373020,454,19:13:12,19:13:12,0,25,,,,11612.12,0
3373020,455,19:13:44,19:13:44,0,26,,,,11877.61,0
3373020,456,19:14:26,19:14:26,0,27,,,,12187.29,0
3373020,229,19:15:21,19:15:21,0,28,,,,12571.07,0
3373020,1215,19:23:00,19:23:00,1,29,,,,15591.41,0
3373080,1,18:45:00,18:45:00,1,1,,,,0.0,0
3373080,160,18:46:02,18:46:02,0,2,,,,366.02,0
3373080,548,18:46:28,18:46:28,0,3,,,,597.8,0
3373080,203,18:48:03,18:48:03,0,4,,,,1183.12,0
3373080,205,18:48:26,18:48:26,0,5,,,,1431.28,0
3373080,724,18:49:10,18:49:10,0,6,,,,1923.51,0
3373080,256,18:50:00,18:50:00,1,7,,,,2266.16,0
3373080,533,18:55:50,18:55:50,0,8,,,,4028.61,0
3373080,543,18:56:57,18:56:57,0,9,,,,4461.53,0
3373080,1411,18:58:05,18:58:05,0,10,,,,4930.1,0
3373080,262,19:00:00,19:00:00,1,11,,,,5634.16,0
3373080,126,19:01:19,19:01:19,0,12,,,,6215.62,0
3373080,405,19:02:22,19:02:22,0,13,,,,6678.51,0
3373080,443,19:03:37,19:03:37,0,14,,,,7222.46,0
3373080,406,19:05:28,19:05:28,0,15,,,,8051.63,0
3373080,444,19:06:39,19:06:39,0,16,,,,8621.43,0
3373080,445,19:08:19,19:08:19,0,17,,,,9373.27,0
3373080,446,19:08:43,19:08:43,0,18,,,,9558.4,0
3373080,447,19:09:50,19:09:50,0,19,,,,10026.77,0
3373080,449,19:10:15,19:10:15,0,20,,,,10205.19,0
3373080,450,19:11:00,19:11:00,0,21,,,,10551.53,0
3373080,451,19:11:23,19:11:23,0,22,,,,10742.65,0
3373080,452,19:11:59,19:11:59,0,23,,,,10993.58,0
3373080,453,19:12:32,19:12:32,0,24,,,,11255.0,0
3373080,454,19:13:12,19:13:12,0,25,,,,11612.12,0
3373080,455,19:13:44,19:13:44,0,26,,,,11877.61,0
3373080,456,19:14:26,19:14:26,0,27,,,,12187.29,0
3373080,229,19:15:21,19:15:21,0,28,,,,12571.07,0
3373080,1215,19:23:00,19:23:00,1,29,,,,15591.41,0
3374060,262,05:30:00,05:30:00,1,1,,,,0.0,0
3374060,416,05:31:39,05:31:39,0,2,,,,984.97,0
3374060,417,05:32:24,05:32:24,0,3,,,,1418.89,0
3374060,418,05:33:03,05:33:03,0,4,,,,1836.85,0
3374060,419,05:33:27,05:33:27,0,5,,,,2082.79,0
3374060,420,05:33:45,05:33:45,0,6,,,,2261.89,0
3374060,421,05:34:04,05:34:04,0,7,,,,2438.83,0
3374060,422,05:34:27,05:34:27,0,8,,,,2668.14,0
3374060,466,05:35:00,05:35:00,1,9,,,,3016.46,0
3374060,475,05:35:22,05:35:22,0,10,,,,3259.17,0
3374060,485,05:35:45,05:35:45,0,11,,,,3485.07,0
3374060,496,05:36:00,05:36:00,0,12,,,,3660.98,0
3374060,168,05:36:27,05:36:27,0,13,,,,3941.25,0
3374060,730,05:36:43,05:36:43,0,14,,,,4121.52,0
3374060,739,05:37:12,05:37:12,0,15,,,,4428.2,0
3374060,751,05:37:27,05:37:27,0,16,,,,4585.08,0
3374060,758,05:37:36,05:37:36,0,17,,,,4702.94,0
3374060,768,05:38:06,05:38:06,0,18,,,,5015.71,0
3374060,779,05:38:15,05:38:15,0,19,,,,5106.34,0
3374060,790,05:38:33,05:38:33,0,20,,,,5304.88,0
3374060,799,05:38:42,05:38:42,0,21,,,,5417.63,0
3374060,283,05:39:04,05:39:04,0,22,,,,5618.44,0
3374060,284,05:39:24,05:39:24,0,23,,,,5852.38,0
3374060,285,05:39:33,05:39:33,0,24,,,,5965.48,0
3374060,286,05:40:00,05:40:00,1,25,,,,6246.87,0
3374060,244,05:40:54,05:40:54,0,26,,,,6453.0,0
3374060,323,05:41:30,05:41:30,0,27,,,,6624.33,0
3374060,829,05:43:09,05:43:09,0,28,,,,7017.55,0
3374060,840,05:44:39,05:44:39,0,29,,,,7410.44,0
3374060,852,05:44:57,05:44:57,0,30,,,,7484.7,0
3374060,863,05:45:42,05:45:42,0,31,,,,7665.09,0
3374060,874,05:46:36,05:46:36,0,32,,,,7895.2,0
3374060,885,05:47:39,05:47:39,0,33,,,,8147.68,0
3374060,895,05:48:16,05:48:16,0,34,,,,8316.11,0
3374060,906,05:51:06,05:51:06,0,35,,,,9025.55,0
3374060,912,05:52:00,05:52:00,0,36,,,,9249.0,0
3374060,547,05:53:48,05:53:48,0,37,,,,9712.27,0
3374060,1,05:55:00,05:55:00,1,38,,,,10004.18,0
3375020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
3375020,111,18:36:00,18:36:00,1,2,,,,2503.05,0
3375020,113,18:40:00,18:40:00,1,3,,,,5953.37,0
3375020,114,18:44:00,18:44:00,1,4,,,,7966.77,0
3375020,115,18:47:00,18:47:00,1,5,,,,10783.01,0
3375020,116,18:55:00,18:55:00,1,6,,,,17405.56,0
3375080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
3375080,111,18:36:00,18:36:00,1,2,,,,2503.05,0
3375080,113,18:40:00,18:40:00,1,3,,,,5953.37,0
3375080,114,18:44:00,18:44:00,1,4,,,,7966.77,0
3375080,115,18:47:00,18:47:00,1,5,,,,10783.01,0
3375080,116,18:55:00,18:55:00,1,6,,,,17405.56,0
3376060,512,06:30:00,06:30:00,1,1,,,,0.0,0
3376060,640,06:31:41,06:31:41,0,2,,,,684.98,0
3376060,714,06:32:12,06:32:12,0,3,,,,904.48,0
3376060,715,06:32:39,06:32:39,0,4,,,,1098.65,0
3376060,344,06:33:10,06:33:10,0,5,,,,1320.1,0
3376060,582,06:34:00,06:34:00,1,6,,,,1685.27,0
3376060,162,06:34:36,06:34:36,0,7,,,,2087.45,0
3376060,208,06:35:00,06:35:00,0,8,,,,2343.27,0
3376060,209,06:35:32,06:35:32,0,9,,,,2687.74,0
3376060,210,06:35:48,06:35:48,0,10,,,,2877.0,0
3376060,211,06:36:08,06:36:08,0,11,,,,3075.88,0
3376060,212,06:36:39,06:36:39,0,12,,,,3410.96,0
3376060,476,06:37:12,06:37:12,0,13,,,,3791.35,0
3376060,583,06:38:00,06:38:00,1,14,,,,4315.35,0
3376060,584,06:38:20,06:38:20,0,15,,,,4493.19,0
3376060,585,06:39:14,06:39:14,0,16,,,,5010.86,0
3376060,586,06:39:29,06:39:29,0,17,,,,5163.49,0
3376060,587,06:40:00,06:40:00,1,18,,,,5476.6,0
3376060,588,06:41:48,06:41:48,0,19,,,,5937.52,0
3376060,589,06:42:33,06:42:33,0,20,,,,6100.39,0
3376060,590,06:43:18,06:43:18,0,21,,,,6292.47,0
3376060,591,06:43:54,06:43:54,0,22,,,,6429.07,0
3376060,592,06:44:57,06:44:57,0,23,,,,6687.92,0
3376060,593,06:45:33,06:45:33,0,24,,,,6843.26,0
3376060,206,06:46:36,06:46:36,0,25,,,,7101.42,0
3376060,611,06:47:39,06:47:39,0,26,,,,7387.28,0
3376060,612,06:48:33,06:48:33,0,27,,,,7600.85,0
3376060,906,06:51:06,06:51:06,0,28,,,,8224.09,0
3376060,912,06:52:00,06:52:00,0,29,,,,8447.72,0
3376060,547,06:53:48,06:53:48,0,30,,,,8910.99,0
3376060,1,06:55:00,06:55:00,1,31,,,,9202.9,0
3377020,226,09:20:00,09:20:00,1,1,,,,0.0,0
3377020,800,09:21:25,09:21:25,0,2,,,,683.66,0
3377020,909,09:22:12,09:22:12,0,3,,,,1093.37,0
3377020,910,09:23:12,09:23:12,0,4,,,,1573.76,0
3377020,1134,09:24:24,09:24:24,0,5,,,,2160.46,0
3377020,911,09:25:00,09:25:00,1,6,,,,2442.83,0
3377020,913,09:25:24,09:25:24,0,7,,,,2827.29,0
3377020,1135,09:25:52,09:25:52,0,8,,,,3260.02,0
3377020,1136,09:26:21,09:26:21,0,9,,,,3703.74,0
3377020,367,09:26:36,09:26:36,0,10,,,,3956.79,0
3377020,1137,09:26:57,09:26:57,0,11,,,,4253.32,0
3377020,1139,09:27:18,09:27:18,0,12,,,,4573.9,0
3377020,1140,09:27:51,09:27:51,0,13,,,,5115.32,0
3377020,1141,09:29:00,09:29:00,0,14,,,,6195.81,0
3377020,1142,09:29:30,09:29:30,0,15,,,,6695.14,0
3377020,1143,09:30:00,09:30:00,1,16,,,,7141.59,0
3377020,1145,09:31:12,09:31:12,0,17,,,,7890.14,0
3377020,1146,09:31:30,09:31:30,0,18,,,,8079.37,0
3377020,1147,09:31:51,09:31:51,0,19,,,,8279.53,0
3377020,1148,09:32:12,09:32:12,0,20,,,,8500.89,0
3377020,579,09:32:30,09:32:30,0,21,,,,8696.68,0
3377020,1150,09:32:49,09:32:49,0,22,,,,8900.24,0
3377020,580,09:33:09,09:33:09,0,23,,,,9084.85,0
3377020,1151,09:33:33,09:33:33,0,24,,,,9348.4,0
3377020,1152,09:33:57,09:33:57,0,25,,,,9613.46,0
3377020,1153,09:35:00,09:35:00,1,26,,,,10264.92,0
3377020,1154,09:35:24,09:35:24,0,27,,,,10602.93,0
3377020,1155,09:35:54,09:35:54,0,28,,,,10997.99,0
3377020,1156,09:36:21,09:36:21,0,29,,,,11324.96,0
3377020,1157,09:36:48,09:36:48,0,30,,,,11673.49,0
3377020,1158,09:37:09,09:37:09,0,31,,,,11967.13,0
3377020,1159,09:37:51,09:37:51,0,32,,,,12506.64,0
3377020,3,09:38:18,09:38:18,0,33,,,,12878.52,0
3377020,4,09:39:09,09:39:09,0,34,,,,13556.13,0
3377020,280,09:39:33,09:39:33,0,35,,,,13862.44,0
3377020,5,09:40:00,09:40:00,1,36,,,,14219.53,0
3377020,6,09:40:43,09:40:43,0,37,,,,14857.71,0
3377020,175,09:41:00,09:41:00,0,38,,,,15149.11,0
3377020,7,09:41:21,09:41:21,0,39,,,,15498.34,0
3377020,368,09:41:43,09:41:43,0,40,,,,15825.95,0
3377020,8,09:41:54,09:41:54,0,41,,,,15994.69,0
3377020,9,09:42:51,09:42:51,0,42,,,,16871.02,0
3377020,236,09:43:54,09:43:54,0,43,,,,17885.62,0
3377020,239,09:44:27,09:44:27,0,44,,,,18386.61,0
3377020,259,09:45:00,09:45:00,1,45,,,,18883.62,0
3377080,226,09:20:00,09:20:00,1,1,,,,0.0,0
3377080,800,09:21:25,09:21:25,0,2,,,,683.66,0
3377080,909,09:22:12,09:22:12,0,3,,,,1093.37,0
3377080,910,09:23:12,09:23:12,0,4,,,,1573.76,0
3377080,1134,09:24:24,09:24:24,0,5,,,,2160.46,0
3377080,911,09:25:00,09:25:00,1,6,,,,2442.83,0
3377080,913,09:25:24,09:25:24,0,7,,,,2827.29,0
3377080,1135,09:25:52,09:25:52,0,8,,,,3260.02,0
3377080,1136,09:26:21,09:26:21,0,9,,,,3703.74,0
3377080,367,09:26:36,09:26:36,0,10,,,,3956.79,0
3377080,1137,09:26:57,09:26:57,0,11,,,,4253.32,0
3377080,1139,09:27:18,09:27:18,0,12,,,,4573.9,0
3377080,1140,09:27:51,09:27:51,0,13,,,,5115.32,0
3377080,1141,09:29:00,09:29:00,0,14,,,,6195.81,0
3377080,1142,09:29:30,09:29:30,0,15,,,,6695.14,0
3377080,1143,09:30:00,09:30:00,1,16,,,,7141.59,0
3377080,1145,09:31:12,09:31:12,0,17,,,,7890.14,0
3377080,1146,09:31:30,09:31:30,0,18,,,,8079.37,0
3377080,1147,09:31:51,09:31:51,0,19,,,,8279.53,0
3377080,1148,09:32:12,09:32:12,0,20,,,,8500.89,0
3377080,579,09:32:30,09:32:30,0,21,,,,8696.68,0
3377080,1150,09:32:49,09:32:49,0,22,,,,8900.24,0
3377080,580,09:33:09,09:33:09,0,23,,,,9084.85,0
3377080,1151,09:33:33,09:33:33,0,24,,,,9348.4,0
3377080,1152,09:33:57,09:33:57,0,25,,,,9613.46,0
3377080,1153,09:35:00,09:35:00,1,26,,,,10264.92,0
3377080,1154,09:35:24,09:35:24,0,27,,,,10602.93,0
3377080,1155,09:35:54,09:35:54,0,28,,,,10997.99,0
3377080,1156,09:36:21,09:36:21,0,29,,,,11324.96,0
3377080,1157,09:36:48,09:36:48,0,30,,,,11673.49,0
3377080,1158,09:37:09,09:37:09,0,31,,,,11967.13,0
3377080,1159,09:37:51,09:37:51,0,32,,,,12506.64,0
3377080,3,09:38:18,09:38:18,0,33,,,,12878.52,0
3377080,4,09:39:09,09:39:09,0,34,,,,13556.13,0
3377080,280,09:39:33,09:39:33,0,35,,,,13862.44,0
3377080,5,09:40:00,09:40:00,1,36,,,,14219.53,0
3377080,6,09:40:43,09:40:43,0,37,,,,14857.71,0
3377080,175,09:41:00,09:41:00,0,38,,,,15149.11,0
3377080,7,09:41:21,09:41:21,0,39,,,,15498.34,0
3377080,368,09:41:43,09:41:43,0,40,,,,15825.95,0
3377080,8,09:41:54,09:41:54,0,41,,,,15994.69,0
3377080,9,09:42:51,09:42:51,0,42,,,,16871.02,0
3377080,236,09:43:54,09:43:54,0,43,,,,17885.62,0
3377080,239,09:44:27,09:44:27,0,44,,,,18386.61,0
3377080,259,09:45:00,09:45:00,1,45,,,,18883.62,0
3378090,247,19:32:00,19:32:00,1,1,,,,0.0,0
3378090,300,19:33:20,19:33:20,0,2,,,,614.89,0
3378090,1405,19:33:47,19:33:47,0,3,,,,853.96,0
3378090,249,19:35:00,19:35:00,1,4,,,,1458.38,0
3378090,254,19:36:31,19:36:31,0,5,,,,2687.38,0
3378090,252,19:37:06,19:37:06,0,6,,,,3241.62,0
3378090,50,19:38:16,19:38:16,0,7,,,,4544.81,0
3378090,201,19:39:42,19:39:42,0,8,,,,5737.33,0
3378090,198,19:41:12,19:41:12,0,9,,,,7151.5,0
3378090,142,19:41:59,19:41:59,0,10,,,,7752.05,0
3378090,92,19:42:47,19:42:47,0,11,,,,8467.63,0
3378090,93,19:43:06,19:43:06,0,12,,,,8768.48,0
3378090,199,19:44:47,19:44:47,0,13,,,,9803.76,0
3378090,143,19:45:34,19:45:34,0,14,,,,10234.11,0
3378090,144,19:46:07,19:46:07,0,15,,,,10636.62,0
3378090,145,19:47:35,19:47:35,0,16,,,,11634.41,0
3378090,146,19:47:54,19:47:54,0,17,,,,11948.04,0
3378090,147,19:48:15,19:48:15,0,18,,,,12215.03,0
3378090,148,19:48:41,19:48:41,0,19,,,,12497.5,0
3378090,47,19:49:00,19:49:00,1,20,,,,12733.78,0
3378090,149,19:49:15,19:49:15,0,21,,,,13011.86,0
3378090,150,19:49:23,19:49:23,0,22,,,,13145.4,0
3378090,151,19:49:59,19:49:59,0,23,,,,13759.48,0
3378090,152,19:51:01,19:51:01,0,24,,,,14432.21,0
3378090,112,19:51:09,19:51:09,0,25,,,,14572.18,0
3378090,153,19:51:33,19:51:33,0,26,,,,14929.73,0
3378090,197,19:52:13,19:52:13,0,27,,,,15352.45,0
3378090,48,19:53:33,19:53:33,0,28,,,,16370.9,0
3378090,49,19:53:51,19:53:51,0,29,,,,16705.76,0
3378090,173,19:54:29,19:54:29,0,30,,,,17447.84,0
3378090,51,19:55:10,19:55:10,0,31,,,,18130.23,0
3378090,52,19:55:48,19:55:48,0,32,,,,18804.6,0
3378090,1069,19:56:39,19:56:39,0,33,,,,19577.46,0
3378090,53,19:56:53,19:56:53,0,34,,,,19781.6,0
3378090,54,19:57:10,19:57:10,0,35,,,,20133.24,0
3378090,1070,19:57:23,19:57:23,0,36,,,,20375.85,0
3378090,55,19:57:35,19:57:35,0,37,,,,20597.71,0
3378090,747,19:58:47,19:58:47,0,38,,,,21986.23,0
3378090,748,19:59:11,19:59:11,0,39,,,,22429.9,0
3378090,770,19:59:22,19:59:22,0,40,,,,22625.64,0
3378090,1071,19:59:34,19:59:34,0,41,,,,22812.51,0
3378090,220,19:59:43,19:59:43,0,42,,,,22959.91,0
3378090,1072,20:00:00,20:00:00,1,43,,,,23256.43,0
3378090,749,20:00:23,20:00:23,0,44,,,,23450.44,0
3378090,194,20:00:40,20:00:40,0,45,,,,23601.62,0
3378090,1073,20:01:28,20:01:28,0,46,,,,23935.15,0
3378090,571,20:02:12,20:02:12,0,47,,,,24324.04,0
3378090,191,20:02:41,20:02:41,0,48,,,,24577.62,0
3378090,1074,20:03:18,20:03:18,0,49,,,,24908.69,0
3378090,1006,20:05:00,20:05:00,1,50,,,,25922.95,0
3378100,247,19:32:00,19:32:00,1,1,,,,0.0,0
3378100,300,19:33:20,19:33:20,0,2,,,,614.89,0
3378100,1405,19:33:47,19:33:47,0,3,,,,853.96,0
3378100,249,19:35:00,19:35:00,1,4,,,,1458.38,0
3378100,254,19:36:31,19:36:31,0,5,,,,2687.38,0
3378100,252,19:37:06,19:37:06,0,6,,,,3241.62,0
3378100,50,19:38:16,19:38:16,0,7,,,,4544.81,0
3378100,201,19:39:42,19:39:42,0,8,,,,5737.33,0
3378100,198,19:41:12,19:41:12,0,9,,,,7151.5,0
3378100,142,19:41:59,19:41:59,0,10,,,,7752.05,0
3378100,92,19:42:47,19:42:47,0,11,,,,8467.63,0
3378100,93,19:43:06,19:43:06,0,12,,,,8768.48,0
3378100,199,19:44:47,19:44:47,0,13,,,,9803.76,0
3378100,143,19:45:34,19:45:34,0,14,,,,10234.11,0
3378100,144,19:46:07,19:46:07,0,15,,,,10636.62,0
3378100,145,19:47:35,19:47:35,0,16,,,,11634.41,0
3378100,146,19:47:54,19:47:54,0,17,,,,11948.04,0
3378100,147,19:48:15,19:48:15,0,18,,,,12215.03,0
3378100,148,19:48:41,19:48:41,0,19,,,,12497.5,0
3378100,47,19:49:00,19:49:00,1,20,,,,12733.78,0
3378100,149,19:49:15,19:49:15,0,21,,,,13011.86,0
3378100,150,19:49:23,19:49:23,0,22,,,,13145.4,0
3378100,151,19:49:59,19:49:59,0,23,,,,13759.48,0
3378100,152,19:51:01,19:51:01,0,24,,,,14432.21,0
3378100,112,19:51:09,19:51:09,0,25,,,,14572.18,0
3378100,153,19:51:33,19:51:33,0,26,,,,14929.73,0
3378100,197,19:52:13,19:52:13,0,27,,,,15352.45,0
3378100,48,19:53:33,19:53:33,0,28,,,,16370.9,0
3378100,49,19:53:51,19:53:51,0,29,,,,16705.76,0
3378100,173,19:54:29,19:54:29,0,30,,,,17447.84,0
3378100,51,19:55:10,19:55:10,0,31,,,,18130.23,0
3378100,52,19:55:48,19:55:48,0,32,,,,18804.6,0
3378100,1069,19:56:39,19:56:39,0,33,,,,19577.46,0
3378100,53,19:56:53,19:56:53,0,34,,,,19781.6,0
3378100,54,19:57:10,19:57:10,0,35,,,,20133.24,0
3378100,1070,19:57:23,19:57:23,0,36,,,,20375.85,0
3378100,55,19:57:35,19:57:35,0,37,,,,20597.71,0
3378100,747,19:58:47,19:58:47,0,38,,,,21986.23,0
3378100,748,19:59:11,19:59:11,0,39,,,,22429.9,0
3378100,770,19:59:22,19:59:22,0,40,,,,22625.64,0
3378100,1071,19:59:34,19:59:34,0,41,,,,22812.51,0
3378100,220,19:59:43,19:59:43,0,42,,,,22959.91,0
3378100,1072,20:00:00,20:00:00,1,43,,,,23256.43,0
3378100,749,20:00:23,20:00:23,0,44,,,,23450.44,0
3378100,194,20:00:40,20:00:40,0,45,,,,23601.62,0
3378100,1073,20:01:28,20:01:28,0,46,,,,23935.15,0
3378100,571,20:02:12,20:02:12,0,47,,,,24324.04,0
3378100,191,20:02:41,20:02:41,0,48,,,,24577.62,0
3378100,1074,20:03:18,20:03:18,0,49,,,,24908.69,0
3378100,1006,20:05:00,20:05:00,1,50,,,,25922.95,0
3379090,1215,09:00:00,09:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3379090,268,09:01:33,09:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3379090,196,09:01:48,09:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3379090,771,09:02:21,09:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3379090,569,09:02:54,09:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3379090,795,09:03:42,09:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3379090,43,09:04:06,09:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3379090,696,09:05:00,09:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3379090,231,09:05:51,09:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3379090,232,09:06:34,09:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3379090,796,09:06:56,09:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3379090,797,09:07:28,09:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3379090,189,09:08:00,09:08:00,1,13,STC VIA MYHRE,,,4128.08,0
3379090,217,09:08:29,09:08:29,0,14,STC VIA MYHRE,,,4362.36,0
3379090,746,09:09:25,09:09:25,0,15,STC VIA MYHRE,,,4800.1,0
3379090,264,09:10:12,09:10:12,0,16,STC VIA MYHRE,,,5164.75,0
3379090,265,09:11:00,09:11:00,1,17,STC VIA MYHRE,,,5558.56,0
3379090,1223,09:14:04,09:14:04,0,18,STC VIA MYHRE,,,6154.98,0
3379090,40,09:16:03,09:16:03,0,19,STC VIA MYHRE,,,6543.46,0
3379090,1215,09:20:00,09:20:00,1,20,STC VIA MYHRE,,,7313.72,0
3379100,1215,09:00:00,09:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3379100,268,09:01:33,09:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3379100,196,09:01:48,09:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3379100,771,09:02:21,09:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3379100,569,09:02:54,09:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3379100,795,09:03:42,09:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3379100,43,09:04:06,09:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3379100,696,09:05:00,09:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3379100,231,09:05:51,09:05:51,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3379100,232,09:06:34,09:06:34,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3379100,796,09:06:56,09:06:56,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3379100,797,09:07:28,09:07:28,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3379100,189,09:08:00,09:08:00,1,13,STC VIA MYHRE,,,4128.08,0
3379100,217,09:08:29,09:08:29,0,14,STC VIA MYHRE,,,4362.36,0
3379100,746,09:09:25,09:09:25,0,15,STC VIA MYHRE,,,4800.1,0
3379100,264,09:10:12,09:10:12,0,16,STC VIA MYHRE,,,5164.75,0
3379100,265,09:11:00,09:11:00,1,17,STC VIA MYHRE,,,5558.56,0
3379100,1223,09:14:04,09:14:04,0,18,STC VIA MYHRE,,,6154.98,0
3379100,40,09:16:03,09:16:03,0,19,STC VIA MYHRE,,,6543.46,0
3379100,1215,09:20:00,09:20:00,1,20,STC VIA MYHRE,,,7313.72,0
3380020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
3380020,576,15:46:26,15:46:26,0,2,,,,862.38,0
3380020,577,15:47:32,15:47:32,0,3,,,,1543.77,0
3380020,1043,15:49:05,15:49:05,0,4,,,,2536.44,0
3380020,1044,15:50:57,15:50:57,0,5,,,,3663.73,0
3380020,62,15:53:02,15:53:02,0,6,,,,4959.63,0
3380020,63,15:53:42,15:53:42,0,7,,,,5413.68,0
3380020,64,15:54:21,15:54:21,0,8,,,,5828.35,0
3380020,1042,15:56:00,15:56:00,1,9,,,,6839.14,0
3380020,65,15:58:15,15:58:15,0,10,,,,8330.27,0
3380020,66,16:00:08,16:00:08,0,11,,,,9588.37,0
3380020,67,16:00:33,16:00:33,0,12,,,,9911.53,0
3380020,1407,16:00:59,16:00:59,0,13,,,,10160.98,0
3380020,1050,16:03:00,16:03:00,1,14,,,,11534.97,0
3380020,1077,16:03:42,16:03:42,0,15,,,,12216.32,0
3380020,1078,16:05:06,16:05:06,0,16,,,,13632.89,0
3380020,1079,16:05:44,16:05:44,0,17,,,,14197.74,0
3380020,1080,16:05:53,16:05:53,0,18,,,,14410.1,0
3380020,1081,16:06:43,16:06:43,0,19,,,,15202.56,0
3380020,1082,16:07:08,16:07:08,0,20,,,,15586.81,0
3380020,1083,16:07:46,16:07:46,0,21,,,,16229.89,0
3380020,1084,16:08:36,16:08:36,0,22,,,,17045.9,0
3380020,608,16:10:00,16:10:00,1,23,,,,18449.43,0
3380020,1113,16:11:48,16:11:48,0,24,,,,18840.77,0
3380020,373,16:19:00,16:19:00,0,25,,,,20424.04,0
3380020,61,16:25:00,16:25:00,1,26,,,,21742.89,0
3380080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
3380080,576,15:46:26,15:46:26,0,2,,,,862.38,0
3380080,577,15:47:32,15:47:32,0,3,,,,1543.77,0
3380080,1043,15:49:05,15:49:05,0,4,,,,2536.44,0
3380080,1044,15:50:57,15:50:57,0,5,,,,3663.73,0
3380080,62,15:53:02,15:53:02,0,6,,,,4959.63,0
3380080,63,15:53:42,15:53:42,0,7,,,,5413.68,0
3380080,64,15:54:21,15:54:21,0,8,,,,5828.35,0
3380080,1042,15:56:00,15:56:00,1,9,,,,6839.14,0
3380080,65,15:58:15,15:58:15,0,10,,,,8330.27,0
3380080,66,16:00:08,16:00:08,0,11,,,,9588.37,0
3380080,67,16:00:33,16:00:33,0,12,,,,9911.53,0
3380080,1407,16:00:59,16:00:59,0,13,,,,10160.98,0
3380080,1050,16:03:00,16:03:00,1,14,,,,11534.97,0
3380080,1077,16:03:42,16:03:42,0,15,,,,12216.32,0
3380080,1078,16:05:06,16:05:06,0,16,,,,13632.89,0
3380080,1079,16:05:44,16:05:44,0,17,,,,14197.74,0
3380080,1080,16:05:53,16:05:53,0,18,,,,14410.1,0
3380080,1081,16:06:43,16:06:43,0,19,,,,15202.56,0
3380080,1082,16:07:08,16:07:08,0,20,,,,15586.81,0
3380080,1083,16:07:46,16:07:46,0,21,,,,16229.89,0
3380080,1084,16:08:36,16:08:36,0,22,,,,17045.9,0
3380080,608,16:10:00,16:10:00,1,23,,,,18449.43,0
3380080,1113,16:11:48,16:11:48,0,24,,,,18840.77,0
3380080,373,16:19:00,16:19:00,0,25,,,,20424.04,0
3380080,61,16:25:00,16:25:00,1,26,,,,21742.89,0
338010,1215,15:35:00,15:35:00,1,1,,,,0.0,0
338010,223,15:41:07,15:41:07,0,2,,,,2161.78,0
338010,457,15:42:05,15:42:05,0,3,,,,2594.59,0
338010,458,15:42:46,15:42:46,0,4,,,,2890.42,0
338010,459,15:43:21,15:43:21,0,5,,,,3141.79,0
338010,460,15:43:58,15:43:58,0,6,,,,3393.3,0
338010,461,15:44:47,15:44:47,0,7,,,,3789.31,0
338010,462,15:45:16,15:45:16,0,8,,,,4001.18,0
338010,463,15:45:37,15:45:37,0,9,,,,4159.57,0
338010,467,15:46:16,15:46:16,0,10,,,,4535.17,0
338010,468,15:46:49,15:46:49,0,11,,,,4799.34,0
338010,469,15:47:32,15:47:32,0,12,,,,5159.92,0
338010,470,15:48:09,15:48:09,0,13,,,,5436.09,0
338010,471,15:49:39,15:49:39,0,14,,,,6194.63,0
338010,410,15:50:55,15:50:55,0,15,,,,6759.37,0
338010,472,15:52:03,15:52:03,0,16,,,,7328.17,0
338010,473,15:52:28,15:52:28,0,17,,,,7487.22,0
338010,474,15:53:05,15:53:05,0,18,,,,7738.65,0
338010,1087,15:53:44,15:53:44,0,19,,,,8033.24,0
338010,58,15:54:58,15:54:58,0,20,,,,8579.25,0
338010,270,15:56:00,15:56:00,1,21,,,,9034.55,0
338010,74,15:56:25,15:56:25,0,22,,,,9369.62,0
338010,564,15:57:08,15:57:08,0,23,,,,9953.65,0
338010,575,15:57:36,15:57:36,0,24,,,,10322.64,0
338010,86,16:00:00,16:00:00,1,25,,,,11975.23,0
338010,723,16:03:40,16:03:40,0,26,,,,12901.38,0
338010,546,16:04:56,16:04:56,0,27,,,,13215.91,0
338010,547,16:06:33,16:06:33,0,28,,,,13586.66,0
338010,1,16:10:00,16:10:00,1,29,,,,13878.57,0
3381020,84,05:45:00,05:45:00,1,1,,,,0.0,0
3381020,82,05:50:00,05:50:00,1,2,,,,1558.49,0
3381060,84,05:45:00,05:45:00,1,1,,,,0.0,0
3381060,82,05:50:00,05:50:00,1,2,,,,1558.49,0
3381090,84,05:45:00,05:45:00,1,1,,,,0.0,0
3381090,82,05:50:00,05:50:00,1,2,,,,1558.49,0
3381100,84,05:45:00,05:45:00,1,1,,,,0.0,0
3381100,82,05:50:00,05:50:00,1,2,,,,1558.49,0
3382060,512,11:02:00,11:02:00,1,1,,,,0.0,0
3382060,640,11:03:09,11:03:09,0,2,,,,684.97,0
3382060,581,11:04:15,11:04:15,0,3,,,,1368.8,0
3382060,1132,11:04:33,11:04:33,0,4,,,,1586.09,0
3382060,583,11:05:36,11:05:36,0,5,,,,2212.11,0
3382060,584,11:05:51,11:05:51,0,6,,,,2389.95,0
3382060,567,11:07:00,11:07:00,1,7,,,,3096.39,0
3382060,642,11:07:27,11:07:27,0,8,,,,3239.86,0
3382060,643,11:08:03,11:08:03,0,9,,,,3441.15,0
3382060,644,11:08:27,11:08:27,0,10,,,,3576.59,0
3382060,646,11:09:00,11:09:00,0,11,,,,3752.3,0
3382060,647,11:09:33,11:09:33,0,12,,,,3934.72,0
3382060,648,11:10:15,11:10:15,0,13,,,,4159.4,0
3382060,717,11:10:39,11:10:39,0,14,,,,4300.63,0
3382060,649,11:11:04,11:11:04,0,15,,,,4417.8,0
3382060,650,11:11:39,11:11:39,0,16,,,,4633.75,0
3382060,651,11:12:00,11:12:00,1,17,,,,4744.62,0
3382060,652,11:12:43,11:12:43,0,18,,,,5106.04,0
3382060,653,11:13:18,11:13:18,0,19,,,,5429.75,0
3382060,654,11:13:30,11:13:30,0,20,,,,5549.97,0
3382060,655,11:13:54,11:13:54,0,21,,,,5763.12,0
3382060,658,11:14:18,11:14:18,0,22,,,,5954.38,0
3382060,659,11:14:39,11:14:39,0,23,,,,6146.96,0
3382060,660,11:15:00,11:15:00,0,24,,,,6323.97,0
3382060,661,11:15:15,11:15:15,0,25,,,,6471.76,0
3382060,662,11:15:33,11:15:33,0,26,,,,6638.35,0
3382060,663,11:16:12,11:16:12,0,27,,,,6962.64,0
3382060,664,11:16:39,11:16:39,0,28,,,,7215.51,0
3382060,666,11:17:00,11:17:00,1,29,,,,7399.31,0
3382060,667,11:18:27,11:18:27,0,30,,,,7794.71,0
3382060,669,11:19:29,11:19:29,0,31,,,,8066.51,0
3382060,906,11:21:24,11:21:24,0,32,,,,8604.77,0
3382060,912,11:22:17,11:22:17,0,33,,,,8828.22,0
3382060,547,11:23:58,11:23:58,0,34,,,,9291.49,0
3382060,1,11:25:00,11:25:00,1,35,,,,9583.4,0
3383090,1,16:00:00,16:00:00,1,1,,,,0.0,0
3383090,160,16:00:48,16:00:48,0,2,,,,366.02,0
3383090,548,16:01:20,16:01:20,0,3,,,,597.8,0
3383090,1250,16:03:17,16:03:17,0,4,,,,1463.51,0
3383090,942,16:04:00,16:04:00,1,5,,,,1779.49,0
3383090,951,16:04:24,16:04:24,0,6,,,,1974.17,0
3383090,962,16:04:54,16:04:54,0,7,,,,2163.25,0
3383090,971,16:05:25,16:05:25,0,8,,,,2399.19,0
3383090,565,16:05:48,16:05:48,0,9,,,,2587.21,0
3383090,982,16:06:06,16:06:06,0,10,,,,2698.42,0
3383090,993,16:06:30,16:06:30,0,11,,,,2865.27,0
3383090,1004,16:07:00,16:07:00,0,12,,,,3078.87,0
3383090,1015,16:07:30,16:07:30,0,13,,,,3316.29,0
3383090,1025,16:07:48,16:07:48,0,14,,,,3450.04,0
3383090,1036,16:08:06,16:08:06,0,15,,,,3572.37,0
3383090,1047,16:08:30,16:08:30,0,16,,,,3756.03,0
3383090,1058,16:09:18,16:09:18,0,17,,,,4106.65,0
3383090,1065,16:09:48,16:09:48,0,18,,,,4307.34,0
3383090,1075,16:10:12,16:10:12,0,19,,,,4486.98,0
3383090,1086,16:10:54,16:10:54,0,20,,,,4785.12,0
3383090,1097,16:11:30,16:11:30,0,21,,,,5065.4,0
3383090,1108,16:12:07,16:12:07,0,22,,,,5309.03,0
3383090,1119,16:12:36,16:12:36,0,23,,,,5550.78,0
3383090,1128,16:13:24,16:13:24,0,24,,,,5857.12,0
3383090,932,16:13:42,16:13:42,0,25,,,,5998.62,0
3383090,1138,16:14:00,16:14:00,1,26,,,,6137.41,0
3383090,1149,16:14:53,16:14:53,0,27,,,,6350.47,0
3383090,2,16:15:26,16:15:26,0,28,,,,6447.24,0
3383090,13,16:16:39,16:16:39,0,29,,,,6719.82,0
3383090,24,16:17:38,16:17:38,0,30,,,,6953.74,0
3383090,424,16:19:37,16:19:37,0,31,,,,7378.84,0
3383090,1203,16:20:43,16:20:43,0,32,,,,7631.78,0
3383090,58,16:22:42,16:22:42,0,33,,,,8073.39,0
3383090,262,16:25:00,16:25:00,1,34,,,,8590.1,0
3383100,1,16:00:00,16:00:00,1,1,,,,0.0,0
3383100,160,16:00:48,16:00:48,0,2,,,,366.02,0
3383100,548,16:01:20,16:01:20,0,3,,,,597.8,0
3383100,1250,16:03:17,16:03:17,0,4,,,,1463.51,0
3383100,942,16:04:00,16:04:00,1,5,,,,1779.49,0
3383100,951,16:04:24,16:04:24,0,6,,,,1974.17,0
3383100,962,16:04:54,16:04:54,0,7,,,,2163.25,0
3383100,971,16:05:25,16:05:25,0,8,,,,2399.19,0
3383100,565,16:05:48,16:05:48,0,9,,,,2587.21,0
3383100,982,16:06:06,16:06:06,0,10,,,,2698.42,0
3383100,993,16:06:30,16:06:30,0,11,,,,2865.27,0
3383100,1004,16:07:00,16:07:00,0,12,,,,3078.87,0
3383100,1015,16:07:30,16:07:30,0,13,,,,3316.29,0
3383100,1025,16:07:48,16:07:48,0,14,,,,3450.04,0
3383100,1036,16:08:06,16:08:06,0,15,,,,3572.37,0
3383100,1047,16:08:30,16:08:30,0,16,,,,3756.03,0
3383100,1058,16:09:18,16:09:18,0,17,,,,4106.65,0
3383100,1065,16:09:48,16:09:48,0,18,,,,4307.34,0
3383100,1075,16:10:12,16:10:12,0,19,,,,4486.98,0
3383100,1086,16:10:54,16:10:54,0,20,,,,4785.12,0
3383100,1097,16:11:30,16:11:30,0,21,,,,5065.4,0
3383100,1108,16:12:07,16:12:07,0,22,,,,5309.03,0
3383100,1119,16:12:36,16:12:36,0,23,,,,5550.78,0
3383100,1128,16:13:24,16:13:24,0,24,,,,5857.12,0
3383100,932,16:13:42,16:13:42,0,25,,,,5998.62,0
3383100,1138,16:14:00,16:14:00,1,26,,,,6137.41,0
3383100,1149,16:14:53,16:14:53,0,27,,,,6350.47,0
3383100,2,16:15:26,16:15:26,0,28,,,,6447.24,0
3383100,13,16:16:39,16:16:39,0,29,,,,6719.82,0
3383100,24,16:17:38,16:17:38,0,30,,,,6953.74,0
3383100,424,16:19:37,16:19:37,0,31,,,,7378.84,0
3383100,1203,16:20:43,16:20:43,0,32,,,,7631.78,0
3383100,58,16:22:42,16:22:42,0,33,,,,8073.39,0
3383100,262,16:25:00,16:25:00,1,34,,,,8590.1,0
3384020,45,04:40:00,04:40:00,1,1,,,,0.0,0
3384020,1401,04:45:00,04:45:00,1,2,,,,4193.56,0
3384020,75,04:50:00,04:50:00,1,3,,,,6762.07,0
3384020,574,04:54:09,04:54:09,0,4,,,,9074.8,0
3384020,76,04:55:00,04:55:00,1,5,,,,9560.01,0
3384020,105,04:56:33,04:56:33,0,6,,,,10762.21,0
3384020,77,05:00:00,05:00:00,1,7,,,,13468.38,0
3384020,1212,05:00:30,05:00:30,0,8,,,,13708.12,0
3384020,1019,05:02:24,05:02:24,0,9,,,,14514.73,0
3384020,104,05:03:25,05:03:25,0,10,,,,14974.15,0
3384020,1020,05:04:06,05:04:06,0,11,,,,15279.99,0
3384020,301,05:04:30,05:04:30,0,12,,,,15454.62,0
3384020,302,05:05:18,05:05:18,0,13,,,,15763.78,0
3384020,1021,05:05:42,05:05:42,0,14,,,,15989.47,0
3384020,1017,05:10:00,05:10:00,1,15,,,,17849.91,0
3384080,45,04:40:00,04:40:00,1,1,,,,0.0,0
3384080,1401,04:45:00,04:45:00,1,2,,,,4193.56,0
3384080,75,04:50:00,04:50:00,1,3,,,,6762.07,0
3384080,574,04:54:09,04:54:09,0,4,,,,9074.8,0
3384080,76,04:55:00,04:55:00,1,5,,,,9560.01,0
3384080,105,04:56:33,04:56:33,0,6,,,,10762.21,0
3384080,77,05:00:00,05:00:00,1,7,,,,13468.38,0
3384080,1212,05:00:30,05:00:30,0,8,,,,13708.12,0
3384080,1019,05:02:24,05:02:24,0,9,,,,14514.73,0
3384080,104,05:03:25,05:03:25,0,10,,,,14974.15,0
3384080,1020,05:04:06,05:04:06,0,11,,,,15279.99,0
3384080,301,05:04:30,05:04:30,0,12,,,,15454.62,0
3384080,302,05:05:18,05:05:18,0,13,,,,15763.78,0
3384080,1021,05:05:42,05:05:42,0,14,,,,15989.47,0
3384080,1017,05:10:00,05:10:00,1,15,,,,17849.91,0
3385060,448,05:15:00,05:15:00,1,1,,,,0.0,0
3385060,410,05:19:00,05:19:00,1,2,,,,2145.61,0
3385060,270,05:23:00,05:23:00,1,3,,,,4402.63,0
3385060,723,05:30:12,05:30:12,0,4,,,,8260.81,0
3385060,479,05:30:48,05:30:48,0,5,,,,8616.56,0
3385060,480,05:31:03,05:31:03,0,6,,,,8748.67,0
3385060,481,05:31:17,05:31:17,0,7,,,,8889.01,0
3385060,482,05:31:32,05:31:32,0,8,,,,9020.36,0
3385060,483,05:32:22,05:32:22,0,9,,,,9450.86,0
3385060,484,05:32:51,05:32:51,0,10,,,,9727.9,0
3385060,486,05:33:12,05:33:12,0,11,,,,9895.71,0
3385060,487,05:33:41,05:33:41,0,12,,,,10154.7,0
3385060,44,05:35:00,05:35:00,1,13,,,,10882.28,0
3386070,83,15:30:00,15:30:00,1,1,,,,0.0,0
3386070,82,15:42:00,15:42:00,1,2,,,,2387.77,0
3387060,911,04:35:00,04:35:00,1,1,,,,0.0,0
3387060,913,04:35:24,04:35:24,0,2,,,,384.46,0
3387060,1135,04:35:52,04:35:52,0,3,,,,817.19,0
3387060,1136,04:36:21,04:36:21,0,4,,,,1260.91,0
3387060,367,04:36:36,04:36:36,0,5,,,,1513.98,0
3387060,1137,04:36:57,04:36:57,0,6,,,,1810.53,0
3387060,1139,04:37:18,04:37:18,0,7,,,,2131.11,0
3387060,1140,04:37:51,04:37:51,0,8,,,,2672.53,0
3387060,1141,04:39:00,04:39:00,0,9,,,,3753.0,0
3387060,1142,04:39:30,04:39:30,0,10,,,,4252.38,0
3387060,1143,04:40:00,04:40:00,1,11,,,,4698.83,0
3387060,1145,04:41:12,04:41:12,0,12,,,,5447.3,0
3387060,1146,04:41:30,04:41:30,0,13,,,,5636.53,0
3387060,1147,04:41:51,04:41:51,0,14,,,,5836.69,0
3387060,1148,04:42:12,04:42:12,0,15,,,,6058.05,0
3387060,579,04:42:30,04:42:30,0,16,,,,6253.84,0
3387060,1150,04:42:49,04:42:49,0,17,,,,6457.4,0
3387060,580,04:43:09,04:43:09,0,18,,,,6642.01,0
3387060,1151,04:43:33,04:43:33,0,19,,,,6905.56,0
3387060,1152,04:43:57,04:43:57,0,20,,,,7170.61,0
3387060,1153,04:45:00,04:45:00,1,21,,,,7822.22,0
3387060,1154,04:45:24,04:45:24,0,22,,,,8160.23,0
3387060,1155,04:45:54,04:45:54,0,23,,,,8555.29,0
3387060,1156,04:46:21,04:46:21,0,24,,,,8882.26,0
3387060,1157,04:46:48,04:46:48,0,25,,,,9230.79,0
3387060,1158,04:47:09,04:47:09,0,26,,,,9524.43,0
3387060,1159,04:47:51,04:47:51,0,27,,,,10063.94,0
3387060,3,04:48:18,04:48:18,0,28,,,,10435.82,0
3387060,4,04:49:09,04:49:09,0,29,,,,11113.43,0
3387060,280,04:49:33,04:49:33,0,30,,,,11419.74,0
3387060,5,04:50:00,04:50:00,1,31,,,,11776.83,0
3387060,6,04:50:43,04:50:43,0,32,,,,12415.01,0
3387060,175,04:51:00,04:51:00,0,33,,,,12706.41,0
3387060,7,04:51:21,04:51:21,0,34,,,,13055.64,0
3387060,368,04:51:43,04:51:43,0,35,,,,13383.25,0
3387060,8,04:51:54,04:51:54,0,36,,,,13552.0,0
3387060,9,04:52:51,04:52:51,0,37,,,,14428.33,0
3387060,236,04:53:54,04:53:54,0,38,,,,15442.97,0
3387060,239,04:54:27,04:54:27,0,39,,,,15944.46,0
3387060,259,04:55:00,04:55:00,1,40,,,,16450.57,0
3388020,261,17:05:00,17:05:00,1,1,,,,0.0,0
3388020,230,17:35:00,17:35:00,1,2,,,,25562.16,0
3388060,261,17:05:00,17:05:00,1,1,,,,0.0,0
3388060,230,17:35:00,17:35:00,1,2,,,,25562.16,0
3388080,261,17:05:00,17:05:00,1,1,,,,0.0,0
3388080,230,17:35:00,17:35:00,1,2,,,,25562.16,0
3388090,261,17:05:00,17:05:00,1,1,,,,0.0,0
3388090,230,17:35:00,17:35:00,1,2,,,,25562.16,0
3388100,261,17:05:00,17:05:00,1,1,,,,0.0,0
3388100,230,17:35:00,17:35:00,1,2,,,,25562.16,0
3389060,1017,21:00:00,21:00:00,1,1,,,,0.0,0
3389060,576,21:00:55,21:00:55,0,2,,,,862.38,0
3389060,577,21:01:37,21:01:37,0,3,,,,1543.77,0
3389060,1043,21:02:36,21:02:36,0,4,,,,2536.44,0
3389060,1044,21:03:47,21:03:47,0,5,,,,3663.73,0
3389060,62,21:05:07,21:05:07,0,6,,,,4959.63,0
3389060,63,21:05:32,21:05:32,0,7,,,,5413.68,0
3389060,64,21:05:57,21:05:57,0,8,,,,5828.35,0
3389060,1042,21:07:00,21:07:00,1,9,,,,6839.14,0
3389060,65,21:08:17,21:08:17,0,10,,,,8330.27,0
3389060,66,21:09:22,21:09:22,0,11,,,,9588.37,0
3389060,67,21:09:36,21:09:36,0,12,,,,9911.53,0
3389060,1407,21:09:51,21:09:51,0,13,,,,10160.98,0
3389060,1050,21:11:00,21:11:00,1,14,,,,11534.97,0
3389060,1077,21:11:36,21:11:36,0,15,,,,12216.32,0
3389060,1078,21:12:48,21:12:48,0,16,,,,13632.89,0
3389060,1079,21:13:21,21:13:21,0,17,,,,14197.74,0
3389060,1080,21:13:28,21:13:28,0,18,,,,14410.1,0
3389060,1081,21:14:11,21:14:11,0,19,,,,15202.56,0
3389060,1082,21:14:33,21:14:33,0,20,,,,15586.81,0
3389060,1083,21:15:05,21:15:05,0,21,,,,16229.89,0
3389060,1084,21:15:48,21:15:48,0,22,,,,17045.9,0
3389060,608,21:17:00,21:17:00,1,23,,,,18449.43,0
3389060,1113,21:17:51,21:17:51,0,24,,,,18840.77,0
3389060,373,21:21:12,21:21:12,0,25,,,,20424.04,0
3389060,61,21:24:00,21:24:00,1,26,,,,21742.89,0
3390060,61,08:09:00,08:09:00,1,1,,,,0.0,0
3390060,1059,08:23:00,08:23:00,1,2,,,,12596.21,0
3390060,297,08:23:42,08:23:42,0,3,,,,13057.97,0
3390060,140,08:24:54,08:24:54,0,4,,,,13791.52,0
3390060,1060,08:26:26,08:26:26,0,5,,,,14784.07,0
3390060,1061,08:27:54,08:27:54,0,6,,,,15703.71,0
3390060,1062,08:28:28,08:28:28,0,7,,,,16035.58,0
3390060,1063,08:28:45,08:28:45,0,8,,,,16237.46,0
3390060,1064,08:29:14,08:29:14,0,9,,,,16524.29,0
3390060,247,08:30:00,08:30:00,1,10,,,,17013.62,0
339010,226,13:30:00,13:30:00,1,1,,,,0.0,0
339010,800,13:31:12,13:31:12,0,2,,,,684.02,0
339010,909,13:31:58,13:31:58,0,3,,,,1093.73,0
339010,910,13:32:48,13:32:48,0,4,,,,1574.12,0
339010,886,13:33:18,13:33:18,0,5,,,,1851.66,0
339010,665,13:33:26,13:33:26,0,6,,,,1920.62,0
339010,887,13:34:08,13:34:08,0,7,,,,2292.31,0
339010,888,13:34:59,13:34:59,0,8,,,,2781.14,0
339010,794,13:35:28,13:35:28,0,9,,,,3039.15,0
339010,889,13:36:02,13:36:02,0,10,,,,3346.1,0
339010,890,13:37:00,13:37:00,1,11,,,,3911.67,0
339010,891,13:38:45,13:38:45,0,12,,,,4649.68,0
339010,892,13:39:57,13:39:57,0,13,,,,5151.26,0
339010,893,13:42:00,13:42:00,1,14,,,,6005.04,0
3391060,1215,17:00:00,17:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
3391060,268,17:02:11,17:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
3391060,196,17:02:32,17:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
3391060,771,17:03:18,17:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
3391060,569,17:04:04,17:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
3391060,795,17:05:11,17:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
3391060,43,17:05:45,17:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
3391060,696,17:07:00,17:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
3391060,231,17:08:08,17:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
3391060,232,17:09:05,17:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
3391060,796,17:09:34,17:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
3391060,797,17:10:17,17:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
3391060,189,17:11:00,17:11:00,1,13,STC VIA MYHRE,,,4128.08,0
3391060,217,17:11:39,17:11:39,0,14,STC VIA MYHRE,,,4362.36,0
3391060,746,17:12:53,17:12:53,0,15,STC VIA MYHRE,,,4800.1,0
3391060,264,17:13:56,17:13:56,0,16,STC VIA MYHRE,,,5164.75,0
3391060,265,17:15:00,17:15:00,1,17,STC VIA MYHRE,,,5558.56,0
3391060,1223,17:17:44,17:17:44,0,18,STC VIA MYHRE,,,6154.98,0
3391060,40,17:19:29,17:19:29,0,19,STC VIA MYHRE,,,6543.46,0
3391060,1215,17:23:00,17:23:00,1,20,STC VIA MYHRE,,,7313.72,0
3392090,1,17:45:00,17:45:00,1,1,,,,0.0,0
3392090,160,17:45:54,17:45:54,0,2,,,,366.02,0
3392090,548,17:46:30,17:46:30,0,3,,,,597.8,0
3392090,203,17:47:51,17:47:51,0,4,,,,1182.87,0
3392090,205,17:48:27,17:48:27,0,5,,,,1431.66,0
3392090,87,17:50:24,17:50:24,0,6,,,,2231.76,0
3392090,988,17:51:09,17:51:09,0,7,,,,2539.52,0
3392090,641,17:52:39,17:52:39,0,8,,,,3158.56,0
3392090,559,17:53:42,17:53:42,0,9,,,,3594.59,0
3392090,560,17:54:27,17:54:27,0,10,,,,3864.89,0
3392090,561,17:54:54,17:54:54,0,11,,,,4092.6,0
3392090,121,17:56:15,17:56:15,0,12,,,,4649.22,0
3392090,638,17:56:51,17:56:51,0,13,,,,4943.75,0
3392090,639,17:58:03,17:58:03,0,14,,,,5403.73,0
3392090,512,18:00:00,18:00:00,1,15,,,,6224.86,0
3392090,741,18:00:58,18:00:58,0,16,,,,6785.5,0
3392090,742,18:01:23,18:01:23,0,17,,,,7031.03,0
3392090,743,18:01:45,18:01:45,0,18,,,,7269.97,0
3392090,744,18:02:35,18:02:35,0,19,,,,7763.44,0
3392090,745,18:03:04,18:03:04,0,20,,,,8040.25,0
3392090,672,18:04:02,18:04:02,0,21,,,,8622.42,0
3392090,673,18:05:14,18:05:14,0,22,,,,9336.34,0
3392090,597,18:05:42,18:05:42,0,23,,,,9597.97,0
3392090,607,18:06:00,18:06:00,1,24,,,,9788.44,0
3392090,676,18:06:20,18:06:20,0,25,,,,10073.18,0
3392090,677,18:06:29,18:06:29,0,26,,,,10184.24,0
3392090,678,18:06:46,18:06:46,0,27,,,,10399.51,0
3392090,679,18:07:00,18:07:00,0,28,,,,10603.04,0
3392090,603,18:07:36,18:07:36,0,29,,,,11096.32,0
3392090,604,18:07:51,18:07:51,0,30,,,,11294.55,0
3392090,605,18:08:08,18:08:08,0,31,,,,11546.97,0
3392090,680,18:08:53,18:08:53,0,32,,,,12178.91,0
3392090,681,18:09:34,18:09:34,0,33,,,,12739.04,0
3392090,682,18:10:00,18:10:00,1,34,,,,13110.32,0
3392090,683,18:10:12,18:10:12,0,35,,,,13285.1,0
3392090,684,18:10:58,18:10:58,0,36,,,,13955.9,0
3392090,685,18:11:34,18:11:34,0,37,,,,14479.1,0
3392090,686,18:11:51,18:11:51,0,38,,,,14741.22,0
3392090,687,18:12:34,18:12:34,0,39,,,,15359.61,0
3392090,688,18:12:53,18:12:53,0,40,,,,15657.4,0
3392090,689,18:13:10,18:13:10,0,41,,,,15905.86,0
3392090,690,18:14:00,18:14:00,1,42,,,,16633.22,0
3392090,740,18:14:47,18:14:47,0,43,,,,16824.16,0
3392090,691,18:16:19,18:16:19,0,44,,,,17219.39,0
3392090,733,18:17:58,18:17:58,0,45,,,,17656.2,0
3392090,1220,18:18:31,18:18:31,0,46,,,,17812.83,0
3392090,772,18:20:10,18:20:10,0,47,,,,18241.02,0
3392090,195,18:20:56,18:20:56,0,48,,,,18441.13,0
3392090,40,18:22:02,18:22:02,0,49,,,,18705.62,0
3392090,275,18:23:02,18:23:02,0,50,,,,18963.1,0
3392090,1215,18:25:00,18:25:00,1,51,,,,19394.98,0
3392100,1,17:45:00,17:45:00,1,1,,,,0.0,0
3392100,160,17:45:54,17:45:54,0,2,,,,366.02,0
3392100,548,17:46:30,17:46:30,0,3,,,,597.8,0
3392100,203,17:47:51,17:47:51,0,4,,,,1182.87,0
3392100,205,17:48:27,17:48:27,0,5,,,,1431.66,0
3392100,87,17:50:24,17:50:24,0,6,,,,2231.76,0
3392100,988,17:51:09,17:51:09,0,7,,,,2539.52,0
3392100,641,17:52:39,17:52:39,0,8,,,,3158.56,0
3392100,559,17:53:42,17:53:42,0,9,,,,3594.59,0
3392100,560,17:54:27,17:54:27,0,10,,,,3864.89,0
3392100,561,17:54:54,17:54:54,0,11,,,,4092.6,0
3392100,121,17:56:15,17:56:15,0,12,,,,4649.22,0
3392100,638,17:56:51,17:56:51,0,13,,,,4943.75,0
3392100,639,17:58:03,17:58:03,0,14,,,,5403.73,0
3392100,512,18:00:00,18:00:00,1,15,,,,6224.86,0
3392100,741,18:00:58,18:00:58,0,16,,,,6785.5,0
3392100,742,18:01:23,18:01:23,0,17,,,,7031.03,0
3392100,743,18:01:45,18:01:45,0,18,,,,7269.97,0
3392100,744,18:02:35,18:02:35,0,19,,,,7763.44,0
3392100,745,18:03:04,18:03:04,0,20,,,,8040.25,0
3392100,672,18:04:02,18:04:02,0,21,,,,8622.42,0
3392100,673,18:05:14,18:05:14,0,22,,,,9336.34,0
3392100,597,18:05:42,18:05:42,0,23,,,,9597.97,0
3392100,607,18:06:00,18:06:00,1,24,,,,9788.44,0
3392100,676,18:06:20,18:06:20,0,25,,,,10073.18,0
3392100,677,18:06:29,18:06:29,0,26,,,,10184.24,0
3392100,678,18:06:46,18:06:46,0,27,,,,10399.51,0
3392100,679,18:07:00,18:07:00,0,28,,,,10603.04,0
3392100,603,18:07:36,18:07:36,0,29,,,,11096.32,0
3392100,604,18:07:51,18:07:51,0,30,,,,11294.55,0
3392100,605,18:08:08,18:08:08,0,31,,,,11546.97,0
3392100,680,18:08:53,18:08:53,0,32,,,,12178.91,0
3392100,681,18:09:34,18:09:34,0,33,,,,12739.04,0
3392100,682,18:10:00,18:10:00,1,34,,,,13110.32,0
3392100,683,18:10:12,18:10:12,0,35,,,,13285.1,0
3392100,684,18:10:58,18:10:58,0,36,,,,13955.9,0
3392100,685,18:11:34,18:11:34,0,37,,,,14479.1,0
3392100,686,18:11:51,18:11:51,0,38,,,,14741.22,0
3392100,687,18:12:34,18:12:34,0,39,,,,15359.61,0
3392100,688,18:12:53,18:12:53,0,40,,,,15657.4,0
3392100,689,18:13:10,18:13:10,0,41,,,,15905.86,0
3392100,690,18:14:00,18:14:00,1,42,,,,16633.22,0
3392100,740,18:14:47,18:14:47,0,43,,,,16824.16,0
3392100,691,18:16:19,18:16:19,0,44,,,,17219.39,0
3392100,733,18:17:58,18:17:58,0,45,,,,17656.2,0
3392100,1220,18:18:31,18:18:31,0,46,,,,17812.83,0
3392100,772,18:20:10,18:20:10,0,47,,,,18241.02,0
3392100,195,18:20:56,18:20:56,0,48,,,,18441.13,0
3392100,40,18:22:02,18:22:02,0,49,,,,18705.62,0
3392100,275,18:23:02,18:23:02,0,50,,,,18963.1,0
3392100,1215,18:25:00,18:25:00,1,51,,,,19394.98,0
3393020,61,18:05:00,18:05:00,1,1,BREMERTON TC,,,0.0,0
3393020,1215,18:20:00,18:20:00,1,2,BREMERTON TC,,,14801.13,0
3393020,268,18:21:57,18:21:57,0,3,BREMERTON TC,,,15571.28,0
3393020,196,18:22:15,18:22:15,0,4,BREMERTON TC,,,15690.3,0
3393020,777,18:23:18,18:23:18,0,5,BREMERTON TC,,,16119.39,0
3393020,778,18:24:04,18:24:04,0,6,BREMERTON TC,,,16425.79,0
3393020,780,18:24:48,18:24:48,0,7,BREMERTON TC,,,16733.36,0
3393020,781,18:26:36,18:26:36,0,8,BREMERTON TC,,,17465.72,0
3393020,594,18:26:54,18:26:54,0,9,BREMERTON TC,,,17640.41,0
3393020,782,18:27:57,18:27:57,0,10,BREMERTON TC,,,17813.9,0
3393020,783,18:29:09,18:29:09,0,11,BREMERTON TC,,,18437.82,0
3393020,784,18:30:12,18:30:12,0,12,BREMERTON TC,,,18981.65,0
3393020,462,18:32:36,18:32:36,0,13,BREMERTON TC,,,19971.54,0
3393020,463,18:33:03,18:33:03,0,14,BREMERTON TC,,,20129.67,0
3393020,467,18:33:57,18:33:57,0,15,BREMERTON TC,,,20499.18,0
3393020,448,18:35:00,18:35:00,1,16,BREMERTON TC,,,21013.49,0
3393020,468,18:35:10,18:35:10,0,17,BREMERTON TC,,,21197.27,0
3393020,469,18:35:53,18:35:53,0,18,BREMERTON TC,,,21557.95,0
3393020,470,18:36:24,18:36:24,0,19,BREMERTON TC,,,21834.12,0
3393020,156,18:39:00,18:39:00,1,20,BREMERTON TC,,,23525.81,0
3393020,270,18:45:00,18:45:00,1,21,BREMERTON TC,,,25944.81,0
3393020,86,18:51:06,18:51:06,0,22,BREMERTON TC,,,28876.98,0
3393020,723,18:53:00,18:53:00,0,23,BREMERTON TC,,,29804.25,0
3393020,1,18:55:00,18:55:00,1,24,BREMERTON TC,,,30780.24,0
3393080,61,18:05:00,18:05:00,1,1,BREMERTON TC,,,0.0,0
3393080,1215,18:20:00,18:20:00,1,2,BREMERTON TC,,,14801.13,0
3393080,268,18:21:57,18:21:57,0,3,BREMERTON TC,,,15571.28,0
3393080,196,18:22:15,18:22:15,0,4,BREMERTON TC,,,15690.3,0
3393080,777,18:23:18,18:23:18,0,5,BREMERTON TC,,,16119.39,0
3393080,778,18:24:04,18:24:04,0,6,BREMERTON TC,,,16425.79,0
3393080,780,18:24:48,18:24:48,0,7,BREMERTON TC,,,16733.36,0
3393080,781,18:26:36,18:26:36,0,8,BREMERTON TC,,,17465.72,0
3393080,594,18:26:54,18:26:54,0,9,BREMERTON TC,,,17640.41,0
3393080,782,18:27:57,18:27:57,0,10,BREMERTON TC,,,17813.9,0
3393080,783,18:29:09,18:29:09,0,11,BREMERTON TC,,,18437.82,0
3393080,784,18:30:12,18:30:12,0,12,BREMERTON TC,,,18981.65,0
3393080,462,18:32:36,18:32:36,0,13,BREMERTON TC,,,19971.54,0
3393080,463,18:33:03,18:33:03,0,14,BREMERTON TC,,,20129.67,0
3393080,467,18:33:57,18:33:57,0,15,BREMERTON TC,,,20499.18,0
3393080,448,18:35:00,18:35:00,1,16,BREMERTON TC,,,21013.49,0
3393080,468,18:35:10,18:35:10,0,17,BREMERTON TC,,,21197.27,0
3393080,469,18:35:53,18:35:53,0,18,BREMERTON TC,,,21557.95,0
3393080,470,18:36:24,18:36:24,0,19,BREMERTON TC,,,21834.12,0
3393080,156,18:39:00,18:39:00,1,20,BREMERTON TC,,,23525.81,0
3393080,270,18:45:00,18:45:00,1,21,BREMERTON TC,,,25944.81,0
3393080,86,18:51:06,18:51:06,0,22,BREMERTON TC,,,28876.98,0
3393080,723,18:53:00,18:53:00,0,23,BREMERTON TC,,,29804.25,0
3393080,1,18:55:00,18:55:00,1,24,BREMERTON TC,,,30780.24,0
3394070,226,11:30:00,11:30:00,1,1,,,,0.0,0
3394070,836,11:31:18,11:31:18,0,2,,,,660.44,0
3394070,837,11:31:57,11:31:57,0,3,,,,978.38,0
3394070,838,11:32:27,11:32:27,0,4,,,,1220.41,0
3394070,839,11:33:03,11:33:03,0,5,,,,1517.22,0
3394070,841,11:33:36,11:33:36,0,6,,,,1780.89,0
3394070,842,11:33:54,11:33:54,0,7,,,,1938.17,0
3394070,843,11:34:18,11:34:18,0,8,,,,2136.02,0
3394070,844,11:34:39,11:34:39,0,9,,,,2303.7,0
3394070,845,11:35:00,11:35:00,1,10,,,,2484.13,0
3394070,846,11:35:30,11:35:30,0,11,,,,2753.82,0
3394070,296,11:36:03,11:36:03,0,12,,,,3038.74,0
3394070,848,11:36:57,11:36:57,0,13,,,,3520.85,0
3394070,240,11:37:30,11:37:30,0,14,,,,3821.86,0
3394070,963,11:39:36,11:39:36,0,15,,,,4946.84,0
3394070,964,11:40:00,11:40:00,1,16,,,,5211.4,0
3395020,512,08:02:00,08:02:00,1,1,,,,0.0,0
3395020,513,08:02:30,08:02:30,0,2,,,,285.29,0
3395020,327,08:03:54,08:03:54,0,3,,,,1104.16,0
3395020,517,08:04:36,08:04:36,0,4,,,,1527.35,0
3395020,328,08:05:09,08:05:09,0,5,,,,1853.42,0
3395020,518,08:05:54,08:05:54,0,6,,,,2284.99,0
3395020,519,08:07:00,08:07:00,1,7,,,,2963.41,0
3395020,520,08:08:02,08:08:02,0,8,,,,3384.19,0
3395020,521,08:08:20,08:08:20,0,9,,,,3510.68,0
3395020,522,08:08:56,08:08:56,0,10,,,,3775.72,0
3395020,523,08:09:21,08:09:21,0,11,,,,3940.23,0
3395020,524,08:10:29,08:10:29,0,12,,,,4406.68,0
3395020,504,08:12:03,08:12:03,0,13,,,,5065.38,0
3395020,526,08:12:28,08:12:28,0,14,,,,5235.85,0
3395020,527,08:13:00,08:13:00,1,15,,,,5463.32,0
3395020,528,08:13:26,08:13:26,0,16,,,,5626.17,0
3395020,529,08:13:47,08:13:47,0,17,,,,5754.06,0
3395020,530,08:14:29,08:14:29,0,18,,,,6027.2,0
3395020,531,08:15:02,08:15:02,0,19,,,,6213.36,0
3395020,532,08:15:23,08:15:23,0,20,,,,6353.54,0
3395020,534,08:15:48,08:15:48,0,21,,,,6527.09,0
3395020,535,08:16:09,08:16:09,0,22,,,,6643.6,0
3395020,536,08:17:04,08:17:04,0,23,,,,7018.12,0
3395020,537,08:17:54,08:17:54,0,24,,,,7332.09,0
3395020,538,08:18:49,08:18:49,0,25,,,,7665.9,0
3395020,539,08:19:06,08:19:06,0,26,,,,7780.67,0
3395020,540,08:20:00,08:20:00,1,27,,,,8118.84,0
3395020,541,08:21:03,08:21:03,0,28,,,,8500.46,0
3395020,542,08:21:25,08:21:25,0,29,,,,8631.83,0
3395020,544,08:21:48,08:21:48,0,30,,,,8763.95,0
3395020,545,08:22:18,08:22:18,0,31,,,,8946.3,0
3395020,546,08:23:09,08:23:09,0,32,,,,9263.73,0
3395020,547,08:24:12,08:24:12,0,33,,,,9634.48,0
3395020,1,08:25:00,08:25:00,1,34,,,,9926.39,0
3395080,512,08:02:00,08:02:00,1,1,,,,0.0,0
3395080,513,08:02:30,08:02:30,0,2,,,,285.29,0
3395080,327,08:03:54,08:03:54,0,3,,,,1104.16,0
3395080,517,08:04:36,08:04:36,0,4,,,,1527.35,0
3395080,328,08:05:09,08:05:09,0,5,,,,1853.42,0
3395080,518,08:05:54,08:05:54,0,6,,,,2284.99,0
3395080,519,08:07:00,08:07:00,1,7,,,,2963.41,0
3395080,520,08:08:02,08:08:02,0,8,,,,3384.19,0
3395080,521,08:08:20,08:08:20,0,9,,,,3510.68,0
3395080,522,08:08:56,08:08:56,0,10,,,,3775.72,0
3395080,523,08:09:21,08:09:21,0,11,,,,3940.23,0
3395080,524,08:10:29,08:10:29,0,12,,,,4406.68,0
3395080,504,08:12:03,08:12:03,0,13,,,,5065.38,0
3395080,526,08:12:28,08:12:28,0,14,,,,5235.85,0
3395080,527,08:13:00,08:13:00,1,15,,,,5463.32,0
3395080,528,08:13:26,08:13:26,0,16,,,,5626.17,0
3395080,529,08:13:47,08:13:47,0,17,,,,5754.06,0
3395080,530,08:14:29,08:14:29,0,18,,,,6027.2,0
3395080,531,08:15:02,08:15:02,0,19,,,,6213.36,0
3395080,532,08:15:23,08:15:23,0,20,,,,6353.54,0
3395080,534,08:15:48,08:15:48,0,21,,,,6527.09,0
3395080,535,08:16:09,08:16:09,0,22,,,,6643.6,0
3395080,536,08:17:04,08:17:04,0,23,,,,7018.12,0
3395080,537,08:17:54,08:17:54,0,24,,,,7332.09,0
3395080,538,08:18:49,08:18:49,0,25,,,,7665.9,0
3395080,539,08:19:06,08:19:06,0,26,,,,7780.67,0
3395080,540,08:20:00,08:20:00,1,27,,,,8118.84,0
3395080,541,08:21:03,08:21:03,0,28,,,,8500.46,0
3395080,542,08:21:25,08:21:25,0,29,,,,8631.83,0
3395080,544,08:21:48,08:21:48,0,30,,,,8763.95,0
3395080,545,08:22:18,08:22:18,0,31,,,,8946.3,0
3395080,546,08:23:09,08:23:09,0,32,,,,9263.73,0
3395080,547,08:24:12,08:24:12,0,33,,,,9634.48,0
3395080,1,08:25:00,08:25:00,1,34,,,,9926.39,0
3396060,72,04:37:00,04:37:00,1,1,,,,0.0,0
3396060,73,04:43:00,04:43:00,1,2,,,,3341.62,0
3396060,94,04:49:00,04:49:00,1,3,,,,7648.82,0
3396060,109,04:52:36,04:52:36,0,4,,,,9822.97,0
3396060,95,04:55:00,04:55:00,1,5,,,,11249.79,0
3396060,1031,05:02:00,05:02:00,1,6,,,,14677.57,0
3396060,1032,05:03:22,05:03:22,0,7,,,,15279.68,0
3396060,1033,05:04:05,05:04:05,0,8,,,,15568.24,0
3396060,1034,05:04:29,05:04:29,0,9,,,,15766.89,0
3396060,1035,05:04:53,05:04:53,0,10,,,,15926.01,0
3396060,1037,05:05:27,05:05:27,0,11,,,,16161.75,0
3396060,1038,05:06:10,05:06:10,0,12,,,,16480.99,0
3396060,1039,05:06:34,05:06:34,0,13,,,,16682.31,0
3396060,1040,05:07:17,05:07:17,0,14,,,,16978.14,0
3396060,1041,05:07:41,05:07:41,0,15,,,,17142.24,0
3396060,1045,05:08:24,05:08:24,0,16,,,,17476.71,0
3396060,1017,05:10:00,05:10:00,1,17,,,,18147.77,0
3397020,246,14:30:00,14:30:00,1,1,,,,0.0,0
3397020,261,15:09:00,15:09:00,1,2,,,,29008.4,0
3397060,246,14:30:00,14:30:00,1,1,,,,0.0,0
3397060,261,15:09:00,15:09:00,1,2,,,,29008.4,0
3397080,246,14:30:00,14:30:00,1,1,,,,0.0,0
3397080,261,15:09:00,15:09:00,1,2,,,,29008.4,0
3397090,246,14:30:00,14:30:00,1,1,,,,0.0,0
3397090,261,15:09:00,15:09:00,1,2,,,,29008.4,0
3397100,246,14:30:00,14:30:00,1,1,,,,0.0,0
3397100,261,15:09:00,15:09:00,1,2,,,,29008.4,0
3398020,230,08:05:00,08:05:00,1,1,,,,0.0,0
3398020,261,08:35:00,08:35:00,1,2,,,,25567.72,0
3398060,230,08:05:00,08:05:00,1,1,,,,0.0,0
3398060,261,08:35:00,08:35:00,1,2,,,,25567.72,0
3398080,230,08:05:00,08:05:00,1,1,,,,0.0,0
3398080,261,08:35:00,08:35:00,1,2,,,,25567.72,0
3398090,230,08:05:00,08:05:00,1,1,,,,0.0,0
3398090,261,08:35:00,08:35:00,1,2,,,,25567.72,0
3398100,230,08:05:00,08:05:00,1,1,,,,0.0,0
3398100,261,08:35:00,08:35:00,1,2,,,,25567.72,0
3399060,890,08:50:00,08:50:00,1,1,,,,0.0,0
3399060,824,08:50:46,08:50:46,0,2,,,,366.42,0
3399060,813,08:52:02,08:52:02,0,3,,,,1168.45,0
3399060,814,08:52:36,08:52:36,0,4,,,,1513.88,0
3399060,289,08:52:57,08:52:57,0,5,,,,1685.87,0
3399060,290,08:53:26,08:53:26,0,6,,,,2036.6,0
3399060,291,08:54:19,08:54:19,0,7,,,,2516.05,0
3399060,292,08:54:39,08:54:39,0,8,,,,2707.09,0
3399060,293,08:55:00,08:55:00,1,9,,,,2888.99,0
3399060,294,08:56:36,08:56:36,0,10,,,,3382.48,0
3399060,931,08:57:13,08:57:13,0,11,,,,3819.58,0
3399060,933,08:57:39,08:57:39,0,12,,,,4138.04,0
3399060,934,08:58:01,08:58:01,0,13,,,,4376.58,0
3399060,935,08:58:21,08:58:21,0,14,,,,4535.72,0
3399060,936,08:58:45,08:58:45,0,15,,,,4818.21,0
3399060,937,08:59:00,08:59:00,0,16,,,,4925.7,0
3399060,938,08:59:18,08:59:18,0,17,,,,5114.07,0
3399060,939,08:59:36,08:59:36,0,18,,,,5271.44,0
3399060,940,09:00:20,09:00:20,0,19,,,,5755.75,0
3399060,941,09:01:02,09:01:02,0,20,,,,6079.56,0
3399060,943,09:01:24,09:01:24,0,21,,,,6219.26,0
3399060,944,09:02:09,09:02:09,0,22,,,,6658.93,0
3399060,945,09:02:47,09:02:47,0,23,,,,6984.07,0
3399060,946,09:03:36,09:03:36,0,24,,,,7536.86,0
3399060,954,09:04:09,09:04:09,0,25,,,,7892.29,0
3399060,955,09:04:27,09:04:27,0,26,,,,8080.24,0
3399060,880,09:05:00,09:05:00,1,27,,,,8415.03,0
3399060,879,09:05:23,09:05:23,0,28,,,,8660.7,0
3399060,877,09:05:41,09:05:41,0,29,,,,8912.93,0
3399060,914,09:06:35,09:06:35,0,30,,,,9747.2,0
3399060,875,09:08:00,09:08:00,1,31,,,,10353.93,0
3399060,947,09:12:55,09:12:55,0,32,,,,11183.45,0
3399060,948,09:15:50,09:15:50,0,33,,,,12010.14,0
3399060,833,09:16:25,09:16:25,0,34,,,,12189.61,0
3399060,834,09:18:14,09:18:14,0,35,,,,12561.12,0
3399060,226,09:20:00,09:20:00,1,36,,,,13136.95,0
3400070,226,16:30:00,16:30:00,1,1,,,,0.0,0
3400070,800,16:31:12,16:31:12,0,2,,,,684.02,0
3400070,909,16:31:58,16:31:58,0,3,,,,1093.73,0
3400070,910,16:32:48,16:32:48,0,4,,,,1574.12,0
3400070,886,16:33:18,16:33:18,0,5,,,,1851.66,0
3400070,665,16:33:26,16:33:26,0,6,,,,1920.62,0
3400070,887,16:34:08,16:34:08,0,7,,,,2292.31,0
3400070,888,16:34:59,16:34:59,0,8,,,,2781.14,0
3400070,794,16:35:28,16:35:28,0,9,,,,3039.15,0
3400070,889,16:36:02,16:36:02,0,10,,,,3346.1,0
3400070,890,16:37:00,16:37:00,1,11,,,,3911.67,0
3400070,891,16:38:45,16:38:45,0,12,,,,4649.68,0
3400070,892,16:39:57,16:39:57,0,13,,,,5151.26,0
3400070,893,16:42:00,16:42:00,1,14,,,,6005.04,0
340060,1215,04:22:00,04:22:00,1,1,,,,0.0,0
340060,130,04:23:39,04:23:39,0,2,,,,816.99,0
340060,1076,04:23:51,04:23:51,0,3,,,,937.92,0
340060,131,04:24:27,04:24:27,0,4,,,,1300.28,0
340060,132,04:24:49,04:24:49,0,5,,,,1522.44,0
340060,133,04:25:12,04:25:12,0,6,,,,1767.68,0
340060,134,04:25:54,04:25:54,0,7,,,,2183.4,0
340060,135,04:26:18,04:26:18,0,8,,,,2423.47,0
340060,1094,04:27:00,04:27:00,1,9,,,,2847.84,0
340060,136,04:27:36,04:27:36,0,10,,,,3410.68,0
340060,137,04:28:05,04:28:05,0,11,,,,3884.91,0
340060,1088,04:28:44,04:28:44,0,12,,,,4468.84,0
340060,1089,04:31:00,04:31:00,1,13,,,,6666.59,0
340060,272,04:31:51,04:31:51,0,14,,,,7350.66,0
340060,1095,04:32:48,04:32:48,0,15,,,,8110.75,0
340060,1133,04:33:17,04:33:17,0,16,,,,8529.74,0
340060,1090,04:34:36,04:34:36,0,17,,,,9603.47,0
340060,1114,04:35:20,04:35:20,0,18,,,,10192.51,0
340060,987,04:35:59,04:35:59,0,19,,,,10745.77,0
340060,1096,04:36:14,04:36:14,0,20,,,,10959.61,0
340060,1130,04:36:35,04:36:35,0,21,,,,11242.42,0
340060,1092,04:37:00,04:37:00,1,22,,,,11568.35,0
340060,975,04:37:57,04:37:57,0,23,,,,12056.96,0
340060,976,04:38:39,04:38:39,0,24,,,,12414.68,0
340060,42,04:38:57,04:38:57,0,25,,,,12588.5,0
340060,977,04:39:24,04:39:24,0,26,,,,12728.87,0
340060,978,04:40:18,04:40:18,0,27,,,,13288.33,0
340060,979,04:40:45,04:40:45,0,28,,,,13538.44,0
340060,1098,04:42:00,04:42:00,1,29,,,,14026.95,0
340060,998,04:42:29,04:42:29,0,30,,,,14458.19,0
340060,999,04:43:51,04:43:51,0,31,,,,15693.08,0
340060,335,04:44:44,04:44:44,0,32,,,,16496.69,0
340060,1000,04:45:32,04:45:32,0,33,,,,17211.03,0
340060,1001,04:45:56,04:45:56,0,34,,,,17527.14,0
340060,1002,04:47:03,04:47:03,0,35,,,,18558.57,0
340060,1003,04:47:32,04:47:32,0,36,,,,19015.64,0
340060,1005,04:48:39,04:48:39,0,37,,,,19994.0,0
340060,1006,04:50:00,04:50:00,1,38,,,,21218.33,0
340060,1007,04:51:30,04:51:30,0,39,,,,22529.98,0
340060,1008,04:52:15,04:52:15,0,40,,,,23118.5,0
340060,1009,04:53:54,04:53:54,0,41,,,,24329.34,0
340060,1010,04:55:42,04:55:42,0,42,,,,25750.8,0
340060,1011,04:57:12,04:57:12,0,43,,,,26799.64,0
340060,1012,04:58:25,04:58:25,0,44,,,,27747.88,0
340060,1013,05:00:12,05:00:12,0,45,,,,29108.06,0
340060,1014,05:01:33,05:01:33,0,46,,,,30204.3,0
340060,1016,05:02:45,05:02:45,0,47,,,,31128.08,0
340060,1017,05:05:00,05:05:00,1,48,,,,32783.19,0
3401068,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3401068,1017,19:50:00,19:50:00,1,2,,,,1.0,0
3402028,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3402028,1017,19:50:00,19:50:00,1,2,,,,1.0,0
3403068,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3403068,1017,20:00:00,20:00:00,1,2,,,,1.0,0
3404028,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3404028,1017,20:00:00,20:00:00,1,2,,,,1.0,0
3405088,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3405088,1017,19:50:00,19:50:00,1,2,,,,1.0,0
34060,226,10:30:00,10:30:00,1,1,,,,0.0,0
34060,800,10:31:02,10:31:02,0,2,,,,684.02,0
34060,909,10:31:41,10:31:41,0,3,,,,1093.73,0
34060,910,10:32:24,10:32:24,0,4,,,,1574.12,0
34060,886,10:32:50,10:32:50,0,5,,,,1851.66,0
34060,665,10:32:57,10:32:57,0,6,,,,1920.62,0
34060,887,10:33:33,10:33:33,0,7,,,,2292.31,0
34060,888,10:34:16,10:34:16,0,8,,,,2781.14,0
34060,794,10:34:41,10:34:41,0,9,,,,3039.15,0
34060,889,10:35:10,10:35:10,0,10,,,,3346.1,0
34060,890,10:36:00,10:36:00,1,11,,,,3911.67,0
34060,891,10:37:45,10:37:45,0,12,,,,4649.68,0
34060,892,10:38:57,10:38:57,0,13,,,,5151.26,0
34060,893,10:41:00,10:41:00,1,14,,,,6005.04,0
3406088,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3406088,1017,20:15:00,20:15:00,1,2,,,,1.0,0
3407088,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3407088,1017,19:50:00,19:50:00,1,2,,,,1.0,0
3408068,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3408068,1017,19:50:00,19:50:00,1,2,,,,1.0,0
3409028,1017,19:15:00,19:15:00,1,1,,,,0.0,0
3409028,1017,19:50:00,19:50:00,1,2,,,,1.0,0
341060,911,06:05:00,06:05:00,1,1,,,,0.0,0
341060,913,06:05:45,06:05:45,0,2,,,,389.64,0
341060,880,06:06:45,06:06:45,0,3,,,,818.52,0
341060,879,06:07:09,06:07:09,0,4,,,,1064.19,0
341060,877,06:07:39,06:07:39,0,5,,,,1316.42,0
341060,914,06:09:21,06:09:21,0,6,,,,2150.69,0
341060,281,06:10:00,06:10:00,1,7,,,,2470.44,0
342090,1215,13:35:00,13:35:00,1,1,,,,0.0,0
342090,223,13:41:25,13:41:25,0,2,,,,2161.78,0
342090,457,13:42:25,13:42:25,0,3,,,,2594.59,0
342090,458,13:43:08,13:43:08,0,4,,,,2890.42,0
342090,459,13:43:45,13:43:45,0,5,,,,3141.79,0
342090,460,13:44:24,13:44:24,0,6,,,,3393.3,0
342090,461,13:45:15,13:45:15,0,7,,,,3789.31,0
342090,462,13:45:46,13:45:46,0,8,,,,4001.18,0
342090,463,13:46:07,13:46:07,0,9,,,,4159.57,0
342090,467,13:46:48,13:46:48,0,10,,,,4535.17,0
342090,468,13:47:23,13:47:23,0,11,,,,4799.34,0
342090,469,13:48:08,13:48:08,0,12,,,,5159.92,0
342090,470,13:48:47,13:48:47,0,13,,,,5436.09,0
342090,471,13:50:20,13:50:20,0,14,,,,6194.63,0
342090,410,13:51:40,13:51:40,0,15,,,,6759.37,0
342090,472,13:52:52,13:52:52,0,16,,,,7328.17,0
342090,473,13:53:18,13:53:18,0,17,,,,7487.22,0
342090,474,13:53:56,13:53:56,0,18,,,,7738.65,0
342090,1087,13:54:37,13:54:37,0,19,,,,8033.24,0
342090,58,13:55:55,13:55:55,0,20,,,,8579.25,0
342090,270,13:57:00,13:57:00,1,21,,,,9034.55,0
342090,74,13:57:25,13:57:25,0,22,,,,9369.62,0
342090,564,13:58:08,13:58:08,0,23,,,,9953.65,0
342090,575,13:58:36,13:58:36,0,24,,,,10322.64,0
342090,86,14:01:00,14:01:00,1,25,,,,11975.23,0
342090,723,14:04:18,14:04:18,0,26,,,,12901.38,0
342090,546,14:05:26,14:05:26,0,27,,,,13215.91,0
342090,547,14:06:53,14:06:53,0,28,,,,13586.66,0
342090,1,14:10:00,14:10:00,1,29,,,,13878.57,0
342100,1215,13:35:00,13:35:00,1,1,,,,0.0,0
342100,223,13:41:25,13:41:25,0,2,,,,2161.78,0
342100,457,13:42:25,13:42:25,0,3,,,,2594.59,0
342100,458,13:43:08,13:43:08,0,4,,,,2890.42,0
342100,459,13:43:45,13:43:45,0,5,,,,3141.79,0
342100,460,13:44:24,13:44:24,0,6,,,,3393.3,0
342100,461,13:45:15,13:45:15,0,7,,,,3789.31,0
342100,462,13:45:46,13:45:46,0,8,,,,4001.18,0
342100,463,13:46:07,13:46:07,0,9,,,,4159.57,0
342100,467,13:46:48,13:46:48,0,10,,,,4535.17,0
342100,468,13:47:23,13:47:23,0,11,,,,4799.34,0
342100,469,13:48:08,13:48:08,0,12,,,,5159.92,0
342100,470,13:48:47,13:48:47,0,13,,,,5436.09,0
342100,471,13:50:20,13:50:20,0,14,,,,6194.63,0
342100,410,13:51:40,13:51:40,0,15,,,,6759.37,0
342100,472,13:52:52,13:52:52,0,16,,,,7328.17,0
342100,473,13:53:18,13:53:18,0,17,,,,7487.22,0
342100,474,13:53:56,13:53:56,0,18,,,,7738.65,0
342100,1087,13:54:37,13:54:37,0,19,,,,8033.24,0
342100,58,13:55:55,13:55:55,0,20,,,,8579.25,0
342100,270,13:57:00,13:57:00,1,21,,,,9034.55,0
342100,74,13:57:25,13:57:25,0,22,,,,9369.62,0
342100,564,13:58:08,13:58:08,0,23,,,,9953.65,0
342100,575,13:58:36,13:58:36,0,24,,,,10322.64,0
342100,86,14:01:00,14:01:00,1,25,,,,11975.23,0
342100,723,14:04:18,14:04:18,0,26,,,,12901.38,0
342100,546,14:05:26,14:05:26,0,27,,,,13215.91,0
342100,547,14:06:53,14:06:53,0,28,,,,13586.66,0
342100,1,14:10:00,14:10:00,1,29,,,,13878.57,0
343090,1,13:30:00,13:30:00,1,1,,,,0.0,0
343090,160,13:30:42,13:30:42,0,2,,,,366.01,0
343090,548,13:31:12,13:31:12,0,3,,,,597.79,0
343090,670,13:32:32,13:32:32,0,4,,,,1265.45,0
343090,610,13:33:05,13:33:05,0,5,,,,1541.35,0
343090,549,13:33:26,13:33:26,0,6,,,,1708.3,0
343090,550,13:34:04,13:34:04,0,7,,,,2064.57,0
343090,551,13:34:25,13:34:25,0,8,,,,2216.88,0
343090,552,13:34:59,13:34:59,0,9,,,,2489.24,0
343090,554,13:35:11,13:35:11,0,10,,,,2619.1,0
343090,555,13:35:41,13:35:41,0,11,,,,2839.09,0
343090,556,13:36:10,13:36:10,0,12,,,,3072.55,0
343090,557,13:37:00,13:37:00,1,13,,,,3522.33,0
343090,558,13:37:47,13:37:47,0,14,,,,3979.5,0
343090,559,13:38:12,13:38:12,0,15,,,,4226.37,0
343090,560,13:38:39,13:38:39,0,16,,,,4492.4,0
343090,561,13:39:00,13:39:00,1,17,,,,4719.77,0
343090,500,13:39:54,13:39:54,0,18,,,,5192.64,0
343090,501,13:40:39,13:40:39,0,19,,,,5561.95,0
343090,502,13:41:09,13:41:09,0,20,,,,5830.16,0
343090,503,13:41:33,13:41:33,0,21,,,,6040.83,0
343090,563,13:42:03,13:42:03,0,22,,,,6275.99,0
343090,161,13:42:42,13:42:42,0,23,,,,6631.02,0
343090,260,13:43:09,13:43:09,0,24,,,,6840.15,0
343090,207,13:44:00,13:44:00,1,25,,,,7288.88,0
343090,595,13:46:19,13:46:19,0,26,,,,7645.91,0
343090,716,13:47:58,13:47:58,0,27,,,,7885.17,0
343090,171,13:48:51,13:48:51,0,28,,,,8024.68,0
343090,512,13:55:00,13:55:00,1,29,,,,8958.34,0
343100,1,13:30:00,13:30:00,1,1,,,,0.0,0
343100,160,13:30:42,13:30:42,0,2,,,,366.01,0
343100,548,13:31:12,13:31:12,0,3,,,,597.79,0
343100,670,13:32:32,13:32:32,0,4,,,,1265.45,0
343100,610,13:33:05,13:33:05,0,5,,,,1541.35,0
343100,549,13:33:26,13:33:26,0,6,,,,1708.3,0
343100,550,13:34:04,13:34:04,0,7,,,,2064.57,0
343100,551,13:34:25,13:34:25,0,8,,,,2216.88,0
343100,552,13:34:59,13:34:59,0,9,,,,2489.24,0
343100,554,13:35:11,13:35:11,0,10,,,,2619.1,0
343100,555,13:35:41,13:35:41,0,11,,,,2839.09,0
343100,556,13:36:10,13:36:10,0,12,,,,3072.55,0
343100,557,13:37:00,13:37:00,1,13,,,,3522.33,0
343100,558,13:37:47,13:37:47,0,14,,,,3979.5,0
343100,559,13:38:12,13:38:12,0,15,,,,4226.37,0
343100,560,13:38:39,13:38:39,0,16,,,,4492.4,0
343100,561,13:39:00,13:39:00,1,17,,,,4719.77,0
343100,500,13:39:54,13:39:54,0,18,,,,5192.64,0
343100,501,13:40:39,13:40:39,0,19,,,,5561.95,0
343100,502,13:41:09,13:41:09,0,20,,,,5830.16,0
343100,503,13:41:33,13:41:33,0,21,,,,6040.83,0
343100,563,13:42:03,13:42:03,0,22,,,,6275.99,0
343100,161,13:42:42,13:42:42,0,23,,,,6631.02,0
343100,260,13:43:09,13:43:09,0,24,,,,6840.15,0
343100,207,13:44:00,13:44:00,1,25,,,,7288.88,0
343100,595,13:46:19,13:46:19,0,26,,,,7645.91,0
343100,716,13:47:58,13:47:58,0,27,,,,7885.17,0
343100,171,13:48:51,13:48:51,0,28,,,,8024.68,0
343100,512,13:55:00,13:55:00,1,29,,,,8958.34,0
344060,1,06:15:00,06:15:00,1,1,,,,0.0,0
344060,160,06:15:54,06:15:54,0,2,,,,366.02,0
344060,548,06:16:30,06:16:30,0,3,,,,597.8,0
344060,203,06:17:51,06:17:51,0,4,,,,1182.87,0
344060,205,06:18:27,06:18:27,0,5,,,,1431.66,0
344060,87,06:20:24,06:20:24,0,6,,,,2231.76,0
344060,988,06:21:09,06:21:09,0,7,,,,2539.52,0
344060,641,06:22:39,06:22:39,0,8,,,,3158.56,0
344060,559,06:23:42,06:23:42,0,9,,,,3594.59,0
344060,560,06:24:27,06:24:27,0,10,,,,3864.89,0
344060,561,06:24:54,06:24:54,0,11,,,,4092.6,0
344060,121,06:26:15,06:26:15,0,12,,,,4649.22,0
344060,638,06:26:51,06:26:51,0,13,,,,4943.75,0
344060,639,06:28:03,06:28:03,0,14,,,,5403.73,0
344060,512,06:30:00,06:30:00,1,15,,,,6224.86,0
344060,741,06:30:48,06:30:48,0,16,,,,6785.5,0
344060,742,06:31:09,06:31:09,0,17,,,,7031.03,0
344060,743,06:31:27,06:31:27,0,18,,,,7269.97,0
344060,744,06:32:09,06:32:09,0,19,,,,7763.44,0
344060,745,06:32:33,06:32:33,0,20,,,,8040.25,0
344060,672,06:33:21,06:33:21,0,21,,,,8622.42,0
344060,673,06:34:21,06:34:21,0,22,,,,9336.34,0
344060,597,06:34:45,06:34:45,0,23,,,,9597.97,0
344060,607,06:35:00,06:35:00,1,24,,,,9788.44,0
344060,676,06:35:20,06:35:20,0,25,,,,10073.18,0
344060,677,06:35:29,06:35:29,0,26,,,,10184.24,0
344060,678,06:35:46,06:35:46,0,27,,,,10399.51,0
344060,679,06:36:00,06:36:00,0,28,,,,10603.04,0
344060,603,06:36:36,06:36:36,0,29,,,,11096.32,0
344060,604,06:36:51,06:36:51,0,30,,,,11294.55,0
344060,605,06:37:08,06:37:08,0,31,,,,11546.97,0
344060,680,06:37:53,06:37:53,0,32,,,,12178.91,0
344060,681,06:38:34,06:38:34,0,33,,,,12739.04,0
344060,682,06:39:00,06:39:00,1,34,,,,13110.32,0
344060,683,06:39:12,06:39:12,0,35,,,,13285.1,0
344060,684,06:39:58,06:39:58,0,36,,,,13955.9,0
344060,685,06:40:34,06:40:34,0,37,,,,14479.1,0
344060,686,06:40:51,06:40:51,0,38,,,,14741.22,0
344060,687,06:41:34,06:41:34,0,39,,,,15359.61,0
344060,688,06:41:53,06:41:53,0,40,,,,15657.4,0
344060,689,06:42:10,06:42:10,0,41,,,,15905.86,0
344060,690,06:43:00,06:43:00,1,42,,,,16633.22,0
344060,740,06:43:38,06:43:38,0,43,,,,16824.16,0
344060,691,06:44:54,06:44:54,0,44,,,,17219.39,0
344060,733,06:46:15,06:46:15,0,45,,,,17656.2,0
344060,1220,06:46:42,06:46:42,0,46,,,,17812.83,0
344060,772,06:48:03,06:48:03,0,47,,,,18241.02,0
344060,195,06:48:41,06:48:41,0,48,,,,18441.13,0
344060,40,06:49:35,06:49:35,0,49,,,,18705.62,0
344060,275,06:50:23,06:50:23,0,50,,,,18963.1,0
344060,1215,06:52:00,06:52:00,1,51,,,,19394.98,0
345090,1219,18:12:00,18:12:00,1,1,,,,0.0,0
345090,1217,18:14:03,18:14:03,0,2,,,,1085.78,0
345090,288,18:15:40,18:15:40,0,3,,,,1819.62,0
345090,692,18:16:16,18:16:16,0,4,,,,2115.6,0
345090,694,18:16:45,18:16:45,0,5,,,,2321.26,0
345090,772,18:18:00,18:18:00,1,6,,,,2913.55,0
345090,195,18:19:08,18:19:08,0,7,,,,3113.66,0
345090,40,18:20:40,18:20:40,0,8,,,,3378.11,0
345090,275,18:22:08,18:22:08,0,9,,,,3635.63,0
345090,1215,18:25:00,18:25:00,1,10,,,,4069.74,0
345100,1219,18:12:00,18:12:00,1,1,,,,0.0,0
345100,1217,18:14:03,18:14:03,0,2,,,,1085.78,0
345100,288,18:15:40,18:15:40,0,3,,,,1819.62,0
345100,692,18:16:16,18:16:16,0,4,,,,2115.6,0
345100,694,18:16:45,18:16:45,0,5,,,,2321.26,0
345100,772,18:18:00,18:18:00,1,6,,,,2913.55,0
345100,195,18:19:08,18:19:08,0,7,,,,3113.66,0
345100,40,18:20:40,18:20:40,0,8,,,,3378.11,0
345100,275,18:22:08,18:22:08,0,9,,,,3635.63,0
345100,1215,18:25:00,18:25:00,1,10,,,,4069.74,0
346060,512,11:02:00,11:02:00,1,1,,,,0.0,0
346060,640,11:03:41,11:03:41,0,2,,,,684.98,0
346060,714,11:04:12,11:04:12,0,3,,,,904.48,0
346060,715,11:04:39,11:04:39,0,4,,,,1098.65,0
346060,344,11:05:10,11:05:10,0,5,,,,1320.1,0
346060,582,11:06:00,11:06:00,1,6,,,,1685.27,0
346060,162,11:06:45,11:06:45,0,7,,,,2087.45,0
346060,208,11:07:15,11:07:15,0,8,,,,2343.27,0
346060,209,11:07:54,11:07:54,0,9,,,,2687.74,0
346060,210,11:08:15,11:08:15,0,10,,,,2877.0,0
346060,211,11:08:39,11:08:39,0,11,,,,3075.88,0
346060,212,11:09:18,11:09:18,0,12,,,,3410.96,0
346060,476,11:10:00,11:10:00,0,13,,,,3791.35,0
346060,583,11:11:00,11:11:00,1,14,,,,4315.35,0
346060,584,11:11:20,11:11:20,0,15,,,,4493.19,0
346060,585,11:12:14,11:12:14,0,16,,,,5010.86,0
346060,586,11:12:29,11:12:29,0,17,,,,5163.49,0
346060,587,11:13:00,11:13:00,1,18,,,,5476.6,0
346060,588,11:14:27,11:14:27,0,19,,,,5937.52,0
346060,589,11:15:03,11:15:03,0,20,,,,6100.39,0
346060,590,11:15:39,11:15:39,0,21,,,,6292.47,0
346060,591,11:16:08,11:16:08,0,22,,,,6429.07,0
346060,592,11:16:58,11:16:58,0,23,,,,6687.92,0
346060,593,11:17:27,11:17:27,0,24,,,,6843.26,0
346060,206,11:18:17,11:18:17,0,25,,,,7101.42,0
346060,611,11:19:08,11:19:08,0,26,,,,7387.28,0
346060,612,11:19:51,11:19:51,0,27,,,,7600.85,0
346060,906,11:21:53,11:21:53,0,28,,,,8224.09,0
346060,912,11:22:36,11:22:36,0,29,,,,8447.72,0
346060,547,11:24:03,11:24:03,0,30,,,,8910.99,0
346060,1,11:25:00,11:25:00,1,31,,,,9202.9,0
347020,262,10:32:00,10:32:00,1,1,,,,0.0,0
347020,126,10:33:32,10:33:32,0,2,,,,665.06,0
347020,1204,10:34:12,10:34:12,0,3,,,,961.34,0
347020,401,10:36:00,10:36:00,1,4,,,,1780.41,0
347020,402,10:36:40,10:36:40,0,5,,,,2121.05,0
347020,404,10:37:00,10:37:00,0,6,,,,2285.99,0
347020,390,10:39:00,10:39:00,1,7,,,,3342.68,0
347020,427,10:39:54,10:39:54,0,8,,,,3924.97,0
347020,428,10:40:06,10:40:06,0,9,,,,4071.15,0
347020,429,10:40:21,10:40:21,0,10,,,,4207.61,0
347020,430,10:41:06,10:41:06,0,11,,,,4725.79,0
347020,431,10:41:24,10:41:24,0,12,,,,4894.89,0
347020,163,10:41:45,10:41:45,0,13,,,,5136.25,0
347020,425,10:42:18,10:42:18,0,14,,,,5509.42,0
347020,164,10:43:09,10:43:09,0,15,,,,6043.66,0
347020,169,10:43:24,10:43:24,0,16,,,,6224.52,0
347020,432,10:44:00,10:44:00,1,17,,,,6604.78,0
347020,157,10:44:33,10:44:33,0,18,,,,6951.03,0
347020,158,10:45:26,10:45:26,0,19,,,,7492.56,0
347020,407,10:47:32,10:47:32,0,20,,,,8770.22,0
347020,1215,10:55:00,10:55:00,1,21,,,,13371.56,0
347080,262,10:32:00,10:32:00,1,1,,,,0.0,0
347080,126,10:33:32,10:33:32,0,2,,,,665.06,0
347080,1204,10:34:12,10:34:12,0,3,,,,961.34,0
347080,401,10:36:00,10:36:00,1,4,,,,1780.41,0
347080,402,10:36:40,10:36:40,0,5,,,,2121.05,0
347080,404,10:37:00,10:37:00,0,6,,,,2285.99,0
347080,390,10:39:00,10:39:00,1,7,,,,3342.68,0
347080,427,10:39:54,10:39:54,0,8,,,,3924.97,0
347080,428,10:40:06,10:40:06,0,9,,,,4071.15,0
347080,429,10:40:21,10:40:21,0,10,,,,4207.61,0
347080,430,10:41:06,10:41:06,0,11,,,,4725.79,0
347080,431,10:41:24,10:41:24,0,12,,,,4894.89,0
347080,163,10:41:45,10:41:45,0,13,,,,5136.25,0
347080,425,10:42:18,10:42:18,0,14,,,,5509.42,0
347080,164,10:43:09,10:43:09,0,15,,,,6043.66,0
347080,169,10:43:24,10:43:24,0,16,,,,6224.52,0
347080,432,10:44:00,10:44:00,1,17,,,,6604.78,0
347080,157,10:44:33,10:44:33,0,18,,,,6951.03,0
347080,158,10:45:26,10:45:26,0,19,,,,7492.56,0
347080,407,10:47:32,10:47:32,0,20,,,,8770.22,0
347080,1215,10:55:00,10:55:00,1,21,,,,13371.56,0
348010,82,11:15:00,11:15:00,1,1,,,,0.0,0
348010,83,11:27:00,11:27:00,1,2,,,,2402.8,0
349060,262,12:32:00,12:32:00,1,1,,,,0.0,0
349060,416,12:33:39,12:33:39,0,2,,,,984.97,0
349060,417,12:34:24,12:34:24,0,3,,,,1418.89,0
349060,418,12:35:03,12:35:03,0,4,,,,1836.85,0
349060,419,12:35:27,12:35:27,0,5,,,,2082.79,0
349060,420,12:35:45,12:35:45,0,6,,,,2261.89,0
349060,421,12:36:04,12:36:04,0,7,,,,2438.83,0
349060,422,12:36:27,12:36:27,0,8,,,,2668.14,0
349060,466,12:37:00,12:37:00,1,9,,,,3016.46,0
349060,475,12:37:22,12:37:22,0,10,,,,3259.17,0
349060,485,12:37:45,12:37:45,0,11,,,,3485.07,0
349060,496,12:38:00,12:38:00,0,12,,,,3660.98,0
349060,168,12:38:27,12:38:27,0,13,,,,3941.25,0
349060,730,12:38:43,12:38:43,0,14,,,,4121.52,0
349060,739,12:39:12,12:39:12,0,15,,,,4428.2,0
349060,751,12:39:27,12:39:27,0,16,,,,4585.08,0
349060,758,12:39:36,12:39:36,0,17,,,,4702.94,0
349060,768,12:40:06,12:40:06,0,18,,,,5015.71,0
349060,779,12:40:15,12:40:15,0,19,,,,5106.34,0
349060,790,12:40:33,12:40:33,0,20,,,,5304.88,0
349060,799,12:40:42,12:40:42,0,21,,,,5417.63,0
349060,283,12:41:04,12:41:04,0,22,,,,5618.44,0
349060,284,12:41:24,12:41:24,0,23,,,,5852.38,0
349060,285,12:41:33,12:41:33,0,24,,,,5965.48,0
349060,286,12:42:00,12:42:00,1,25,,,,6246.87,0
349060,244,12:42:54,12:42:54,0,26,,,,6453.0,0
349060,323,12:43:30,12:43:30,0,27,,,,6624.33,0
349060,829,12:45:09,12:45:09,0,28,,,,7017.55,0
349060,840,12:46:39,12:46:39,0,29,,,,7410.44,0
349060,852,12:46:57,12:46:57,0,30,,,,7484.7,0
349060,863,12:47:42,12:47:42,0,31,,,,7665.09,0
349060,874,12:48:36,12:48:36,0,32,,,,7895.2,0
349060,885,12:49:39,12:49:39,0,33,,,,8147.68,0
349060,895,12:50:16,12:50:16,0,34,,,,8316.11,0
349060,906,12:53:06,12:53:06,0,35,,,,9025.55,0
349060,912,12:54:00,12:54:00,0,36,,,,9249.0,0
349060,547,12:55:48,12:55:48,0,37,,,,9712.27,0
349060,1,12:57:00,12:57:00,1,38,,,,10004.18,0
350020,226,14:30:00,14:30:00,1,1,,,,0.0,0
350020,836,14:31:18,14:31:18,0,2,,,,660.44,0
350020,837,14:31:57,14:31:57,0,3,,,,978.38,0
350020,838,14:32:27,14:32:27,0,4,,,,1220.41,0
350020,839,14:33:03,14:33:03,0,5,,,,1517.22,0
350020,841,14:33:36,14:33:36,0,6,,,,1780.89,0
350020,842,14:33:54,14:33:54,0,7,,,,1938.17,0
350020,843,14:34:18,14:34:18,0,8,,,,2136.02,0
350020,844,14:34:39,14:34:39,0,9,,,,2303.7,0
350020,845,14:35:00,14:35:00,1,10,,,,2484.13,0
350020,846,14:35:30,14:35:30,0,11,,,,2753.82,0
350020,296,14:36:03,14:36:03,0,12,,,,3038.74,0
350020,848,14:36:57,14:36:57,0,13,,,,3520.85,0
350020,240,14:37:30,14:37:30,0,14,,,,3821.86,0
350020,963,14:39:36,14:39:36,0,15,,,,4946.84,0
350020,964,14:40:00,14:40:00,1,16,,,,5211.4,0
350080,226,14:30:00,14:30:00,1,1,,,,0.0,0
350080,836,14:31:18,14:31:18,0,2,,,,660.44,0
350080,837,14:31:57,14:31:57,0,3,,,,978.38,0
350080,838,14:32:27,14:32:27,0,4,,,,1220.41,0
350080,839,14:33:03,14:33:03,0,5,,,,1517.22,0
350080,841,14:33:36,14:33:36,0,6,,,,1780.89,0
350080,842,14:33:54,14:33:54,0,7,,,,1938.17,0
350080,843,14:34:18,14:34:18,0,8,,,,2136.02,0
350080,844,14:34:39,14:34:39,0,9,,,,2303.7,0
350080,845,14:35:00,14:35:00,1,10,,,,2484.13,0
350080,846,14:35:30,14:35:30,0,11,,,,2753.82,0
350080,296,14:36:03,14:36:03,0,12,,,,3038.74,0
350080,848,14:36:57,14:36:57,0,13,,,,3520.85,0
350080,240,14:37:30,14:37:30,0,14,,,,3821.86,0
350080,963,14:39:36,14:39:36,0,15,,,,4946.84,0
350080,964,14:40:00,14:40:00,1,16,,,,5211.4,0
35020,226,14:00:00,14:00:00,1,1,,,,0.0,0
35020,800,14:01:25,14:01:25,0,2,,,,683.66,0
35020,909,14:02:12,14:02:12,0,3,,,,1093.37,0
35020,910,14:03:12,14:03:12,0,4,,,,1573.76,0
35020,1134,14:04:24,14:04:24,0,5,,,,2160.46,0
35020,911,14:05:00,14:05:00,1,6,,,,2442.83,0
35020,913,14:05:24,14:05:24,0,7,,,,2827.29,0
35020,1135,14:05:52,14:05:52,0,8,,,,3260.02,0
35020,1136,14:06:21,14:06:21,0,9,,,,3703.74,0
35020,367,14:06:36,14:06:36,0,10,,,,3956.79,0
35020,1137,14:06:57,14:06:57,0,11,,,,4253.32,0
35020,1139,14:07:18,14:07:18,0,12,,,,4573.9,0
35020,1140,14:07:51,14:07:51,0,13,,,,5115.32,0
35020,1141,14:09:00,14:09:00,0,14,,,,6195.81,0
35020,1142,14:09:30,14:09:30,0,15,,,,6695.14,0
35020,1143,14:10:00,14:10:00,1,16,,,,7141.59,0
35020,1145,14:11:12,14:11:12,0,17,,,,7890.14,0
35020,1146,14:11:30,14:11:30,0,18,,,,8079.37,0
35020,1147,14:11:51,14:11:51,0,19,,,,8279.53,0
35020,1148,14:12:12,14:12:12,0,20,,,,8500.89,0
35020,579,14:12:30,14:12:30,0,21,,,,8696.68,0
35020,1150,14:12:49,14:12:49,0,22,,,,8900.24,0
35020,580,14:13:09,14:13:09,0,23,,,,9084.85,0
35020,1151,14:13:33,14:13:33,0,24,,,,9348.4,0
35020,1152,14:13:57,14:13:57,0,25,,,,9613.46,0
35020,1153,14:15:00,14:15:00,1,26,,,,10264.92,0
35020,1154,14:15:24,14:15:24,0,27,,,,10602.93,0
35020,1155,14:15:54,14:15:54,0,28,,,,10997.99,0
35020,1156,14:16:21,14:16:21,0,29,,,,11324.96,0
35020,1157,14:16:48,14:16:48,0,30,,,,11673.49,0
35020,1158,14:17:09,14:17:09,0,31,,,,11967.13,0
35020,1159,14:17:51,14:17:51,0,32,,,,12506.64,0
35020,3,14:18:18,14:18:18,0,33,,,,12878.52,0
35020,4,14:19:09,14:19:09,0,34,,,,13556.13,0
35020,280,14:19:33,14:19:33,0,35,,,,13862.44,0
35020,5,14:20:00,14:20:00,1,36,,,,14219.53,0
35020,6,14:20:43,14:20:43,0,37,,,,14857.71,0
35020,175,14:21:00,14:21:00,0,38,,,,15149.11,0
35020,7,14:21:21,14:21:21,0,39,,,,15498.34,0
35020,368,14:21:43,14:21:43,0,40,,,,15825.95,0
35020,8,14:21:54,14:21:54,0,41,,,,15994.69,0
35020,9,14:22:51,14:22:51,0,42,,,,16871.02,0
35020,236,14:23:54,14:23:54,0,43,,,,17885.62,0
35020,239,14:24:27,14:24:27,0,44,,,,18386.61,0
35020,259,14:25:00,14:25:00,1,45,,,,18883.62,0
35080,226,14:00:00,14:00:00,1,1,,,,0.0,0
35080,800,14:01:25,14:01:25,0,2,,,,683.66,0
35080,909,14:02:12,14:02:12,0,3,,,,1093.37,0
35080,910,14:03:12,14:03:12,0,4,,,,1573.76,0
35080,1134,14:04:24,14:04:24,0,5,,,,2160.46,0
35080,911,14:05:00,14:05:00,1,6,,,,2442.83,0
35080,913,14:05:24,14:05:24,0,7,,,,2827.29,0
35080,1135,14:05:52,14:05:52,0,8,,,,3260.02,0
35080,1136,14:06:21,14:06:21,0,9,,,,3703.74,0
35080,367,14:06:36,14:06:36,0,10,,,,3956.79,0
35080,1137,14:06:57,14:06:57,0,11,,,,4253.32,0
35080,1139,14:07:18,14:07:18,0,12,,,,4573.9,0
35080,1140,14:07:51,14:07:51,0,13,,,,5115.32,0
35080,1141,14:09:00,14:09:00,0,14,,,,6195.81,0
35080,1142,14:09:30,14:09:30,0,15,,,,6695.14,0
35080,1143,14:10:00,14:10:00,1,16,,,,7141.59,0
35080,1145,14:11:12,14:11:12,0,17,,,,7890.14,0
35080,1146,14:11:30,14:11:30,0,18,,,,8079.37,0
35080,1147,14:11:51,14:11:51,0,19,,,,8279.53,0
35080,1148,14:12:12,14:12:12,0,20,,,,8500.89,0
35080,579,14:12:30,14:12:30,0,21,,,,8696.68,0
35080,1150,14:12:49,14:12:49,0,22,,,,8900.24,0
35080,580,14:13:09,14:13:09,0,23,,,,9084.85,0
35080,1151,14:13:33,14:13:33,0,24,,,,9348.4,0
35080,1152,14:13:57,14:13:57,0,25,,,,9613.46,0
35080,1153,14:15:00,14:15:00,1,26,,,,10264.92,0
35080,1154,14:15:24,14:15:24,0,27,,,,10602.93,0
35080,1155,14:15:54,14:15:54,0,28,,,,10997.99,0
35080,1156,14:16:21,14:16:21,0,29,,,,11324.96,0
35080,1157,14:16:48,14:16:48,0,30,,,,11673.49,0
35080,1158,14:17:09,14:17:09,0,31,,,,11967.13,0
35080,1159,14:17:51,14:17:51,0,32,,,,12506.64,0
35080,3,14:18:18,14:18:18,0,33,,,,12878.52,0
35080,4,14:19:09,14:19:09,0,34,,,,13556.13,0
35080,280,14:19:33,14:19:33,0,35,,,,13862.44,0
35080,5,14:20:00,14:20:00,1,36,,,,14219.53,0
35080,6,14:20:43,14:20:43,0,37,,,,14857.71,0
35080,175,14:21:00,14:21:00,0,38,,,,15149.11,0
35080,7,14:21:21,14:21:21,0,39,,,,15498.34,0
35080,368,14:21:43,14:21:43,0,40,,,,15825.95,0
35080,8,14:21:54,14:21:54,0,41,,,,15994.69,0
35080,9,14:22:51,14:22:51,0,42,,,,16871.02,0
35080,236,14:23:54,14:23:54,0,43,,,,17885.62,0
35080,239,14:24:27,14:24:27,0,44,,,,18386.61,0
35080,259,14:25:00,14:25:00,1,45,,,,18883.62,0
351090,262,16:32:00,16:32:00,1,1,,,,0.0,0
351090,126,16:33:25,16:33:25,0,2,,,,665.21,0
351090,1204,16:34:00,16:34:00,0,3,,,,961.42,0
351090,415,16:34:39,16:34:39,0,4,,,,1287.49,0
351090,166,16:35:33,16:35:33,0,5,,,,1731.57,0
351090,172,16:36:00,16:36:00,0,6,,,,1951.9,0
351090,174,16:36:30,16:36:30,0,7,,,,2205.67,0
351090,183,16:36:45,16:36:45,0,8,,,,2340.26,0
351090,193,16:37:00,16:37:00,1,9,,,,2456.09,0
351090,204,16:37:13,16:37:13,0,10,,,,2621.22,0
351090,214,16:37:34,16:37:34,0,11,,,,2799.95,0
351090,221,16:38:03,16:38:03,0,12,,,,3132.92,0
351090,228,16:38:29,16:38:29,0,13,,,,3377.41,0
351090,233,16:38:45,16:38:45,0,14,,,,3561.02,0
351090,238,16:38:54,16:38:54,0,15,,,,3676.89,0
351090,242,16:39:23,16:39:23,0,16,,,,3979.65,0
351090,243,16:39:48,16:39:48,0,17,,,,4267.85,0
351090,245,16:40:22,16:40:22,0,18,,,,4583.52,0
351090,248,16:40:47,16:40:47,0,19,,,,4849.57,0
351090,258,16:41:08,16:41:08,0,20,,,,5101.13,0
351090,263,16:41:21,16:41:21,0,21,,,,5205.45,0
351090,269,16:41:38,16:41:38,0,22,,,,5407.82,0
351090,374,16:42:03,16:42:03,0,23,,,,5657.27,0
351090,295,16:42:28,16:42:28,0,24,,,,5918.67,0
351090,304,16:42:49,16:42:49,0,25,,,,6126.98,0
351090,313,16:43:06,16:43:06,0,26,,,,6313.49,0
351090,324,16:43:18,16:43:18,0,27,,,,6424.73,0
351090,334,16:43:31,16:43:31,0,28,,,,6577.14,0
351090,341,16:43:48,16:43:48,0,29,,,,6742.85,0
351090,342,16:44:00,16:44:00,1,30,,,,6893.05,0
351090,1258,16:45:26,16:45:26,0,31,,,,7160.39,0
351090,343,16:46:26,16:46:26,0,32,,,,7373.84,0
351090,906,16:49:57,16:49:57,0,33,,,,8054.87,0
351090,912,16:51:09,16:51:09,0,34,,,,8278.32,0
351090,547,16:53:35,16:53:35,0,35,,,,8741.59,0
351090,1,16:55:00,16:55:00,1,36,,,,9033.5,0
351100,262,16:32:00,16:32:00,1,1,,,,0.0,0
351100,126,16:33:25,16:33:25,0,2,,,,665.21,0
351100,1204,16:34:00,16:34:00,0,3,,,,961.42,0
351100,415,16:34:39,16:34:39,0,4,,,,1287.49,0
351100,166,16:35:33,16:35:33,0,5,,,,1731.57,0
351100,172,16:36:00,16:36:00,0,6,,,,1951.9,0
351100,174,16:36:30,16:36:30,0,7,,,,2205.67,0
351100,183,16:36:45,16:36:45,0,8,,,,2340.26,0
351100,193,16:37:00,16:37:00,1,9,,,,2456.09,0
351100,204,16:37:13,16:37:13,0,10,,,,2621.22,0
351100,214,16:37:34,16:37:34,0,11,,,,2799.95,0
351100,221,16:38:03,16:38:03,0,12,,,,3132.92,0
351100,228,16:38:29,16:38:29,0,13,,,,3377.41,0
351100,233,16:38:45,16:38:45,0,14,,,,3561.02,0
351100,238,16:38:54,16:38:54,0,15,,,,3676.89,0
351100,242,16:39:23,16:39:23,0,16,,,,3979.65,0
351100,243,16:39:48,16:39:48,0,17,,,,4267.85,0
351100,245,16:40:22,16:40:22,0,18,,,,4583.52,0
351100,248,16:40:47,16:40:47,0,19,,,,4849.57,0
351100,258,16:41:08,16:41:08,0,20,,,,5101.13,0
351100,263,16:41:21,16:41:21,0,21,,,,5205.45,0
351100,269,16:41:38,16:41:38,0,22,,,,5407.82,0
351100,374,16:42:03,16:42:03,0,23,,,,5657.27,0
351100,295,16:42:28,16:42:28,0,24,,,,5918.67,0
351100,304,16:42:49,16:42:49,0,25,,,,6126.98,0
351100,313,16:43:06,16:43:06,0,26,,,,6313.49,0
351100,324,16:43:18,16:43:18,0,27,,,,6424.73,0
351100,334,16:43:31,16:43:31,0,28,,,,6577.14,0
351100,341,16:43:48,16:43:48,0,29,,,,6742.85,0
351100,342,16:44:00,16:44:00,1,30,,,,6893.05,0
351100,1258,16:45:26,16:45:26,0,31,,,,7160.39,0
351100,343,16:46:26,16:46:26,0,32,,,,7373.84,0
351100,906,16:49:57,16:49:57,0,33,,,,8054.87,0
351100,912,16:51:09,16:51:09,0,34,,,,8278.32,0
351100,547,16:53:35,16:53:35,0,35,,,,8741.59,0
351100,1,16:55:00,16:55:00,1,36,,,,9033.5,0
352060,61,14:00:00,14:00:00,1,1,,,,0.0,0
352060,1125,14:01:51,14:01:51,0,2,,,,1590.28,0
352060,1126,14:02:20,14:02:20,0,3,,,,1970.09,0
352060,138,14:02:39,14:02:39,0,4,,,,2195.4,0
352060,986,14:02:53,14:02:53,0,5,,,,2403.21,0
352060,1115,14:03:36,14:03:36,0,6,,,,2981.89,0
352060,1131,14:04:20,14:04:20,0,7,,,,3555.63,0
352060,139,14:05:36,14:05:36,0,8,,,,4583.19,0
352060,1093,14:06:15,14:06:15,0,9,,,,5070.5,0
352060,273,14:07:03,14:07:03,0,10,,,,5728.16,0
352060,1091,14:08:00,14:08:00,1,11,,,,6460.1,0
352060,991,14:10:03,14:10:03,0,12,,,,8601.86,0
352060,1206,14:10:33,14:10:33,0,13,,,,9154.39,0
352060,1207,14:10:54,14:10:54,0,14,,,,9490.46,0
352060,1208,14:11:21,14:11:21,0,15,,,,9950.9,0
352060,1209,14:11:42,14:11:42,0,16,,,,10324.44,0
352060,1210,14:12:04,14:12:04,0,17,,,,10707.37,0
352060,1211,14:12:18,14:12:18,0,18,,,,10957.66,0
352060,1232,14:13:00,14:13:00,1,19,,,,11693.36,0
352060,265,14:14:24,14:14:24,0,20,,,,12108.52,0
352060,266,14:15:40,14:15:40,0,21,,,,12482.29,0
352060,267,14:17:17,14:17:17,0,22,,,,12978.35,0
352060,275,14:18:20,14:18:20,0,23,,,,13281.4,0
352060,1215,14:20:00,14:20:00,1,24,,,,13715.5,0
353020,964,12:40:00,12:40:00,1,1,,,,0.0,0
353020,849,12:42:06,12:42:06,0,2,,,,1153.06,0
353020,850,12:42:30,12:42:30,0,3,,,,1364.29,0
353020,853,12:43:06,12:43:06,0,4,,,,1668.67,0
353020,869,12:43:45,12:43:45,0,5,,,,1981.09,0
353020,855,12:44:30,12:44:30,0,6,,,,2374.71,0
353020,856,12:45:00,12:45:00,1,7,,,,2618.82,0
353020,857,12:45:43,12:45:43,0,8,,,,2812.73,0
353020,858,12:46:18,12:46:18,0,9,,,,2978.21,0
353020,859,12:47:00,12:47:00,0,10,,,,3150.94,0
353020,860,12:47:36,12:47:36,0,11,,,,3333.99,0
353020,861,12:48:36,12:48:36,0,12,,,,3593.14,0
353020,862,12:49:42,12:49:42,0,13,,,,3878.48,0
353020,864,12:50:48,12:50:48,0,14,,,,4168.85,0
353020,865,12:51:49,12:51:49,0,15,,,,4433.93,0
353020,866,12:53:18,12:53:18,0,16,,,,4839.85,0
353020,226,12:55:00,12:55:00,1,17,,,,5287.73,0
353080,964,12:40:00,12:40:00,1,1,,,,0.0,0
353080,849,12:42:06,12:42:06,0,2,,,,1153.06,0
353080,850,12:42:30,12:42:30,0,3,,,,1364.29,0
353080,853,12:43:06,12:43:06,0,4,,,,1668.67,0
353080,869,12:43:45,12:43:45,0,5,,,,1981.09,0
353080,855,12:44:30,12:44:30,0,6,,,,2374.71,0
353080,856,12:45:00,12:45:00,1,7,,,,2618.82,0
353080,857,12:45:43,12:45:43,0,8,,,,2812.73,0
353080,858,12:46:18,12:46:18,0,9,,,,2978.21,0
353080,859,12:47:00,12:47:00,0,10,,,,3150.94,0
353080,860,12:47:36,12:47:36,0,11,,,,3333.99,0
353080,861,12:48:36,12:48:36,0,12,,,,3593.14,0
353080,862,12:49:42,12:49:42,0,13,,,,3878.48,0
353080,864,12:50:48,12:50:48,0,14,,,,4168.85,0
353080,865,12:51:49,12:51:49,0,15,,,,4433.93,0
353080,866,12:53:18,12:53:18,0,16,,,,4839.85,0
353080,226,12:55:00,12:55:00,1,17,,,,5287.73,0
354070,1,09:45:00,09:45:00,1,1,,,,0.0,0
354070,160,09:45:54,09:45:54,0,2,,,,366.02,0
354070,548,09:46:30,09:46:30,0,3,,,,597.8,0
354070,203,09:47:51,09:47:51,0,4,,,,1182.87,0
354070,205,09:48:27,09:48:27,0,5,,,,1431.66,0
354070,87,09:50:24,09:50:24,0,6,,,,2231.76,0
354070,988,09:51:09,09:51:09,0,7,,,,2539.52,0
354070,641,09:52:39,09:52:39,0,8,,,,3158.56,0
354070,559,09:53:42,09:53:42,0,9,,,,3594.59,0
354070,560,09:54:27,09:54:27,0,10,,,,3864.89,0
354070,561,09:54:54,09:54:54,0,11,,,,4092.6,0
354070,121,09:56:15,09:56:15,0,12,,,,4649.22,0
354070,638,09:56:51,09:56:51,0,13,,,,4943.75,0
354070,639,09:58:03,09:58:03,0,14,,,,5403.73,0
354070,512,10:00:00,10:00:00,1,15,,,,6224.86,0
354070,741,10:00:48,10:00:48,0,16,,,,6785.5,0
354070,742,10:01:09,10:01:09,0,17,,,,7031.03,0
354070,743,10:01:27,10:01:27,0,18,,,,7269.97,0
354070,744,10:02:09,10:02:09,0,19,,,,7763.44,0
354070,745,10:02:33,10:02:33,0,20,,,,8040.25,0
354070,672,10:03:21,10:03:21,0,21,,,,8622.42,0
354070,673,10:04:21,10:04:21,0,22,,,,9336.34,0
354070,597,10:04:45,10:04:45,0,23,,,,9597.97,0
354070,607,10:05:00,10:05:00,1,24,,,,9788.44,0
354070,676,10:05:20,10:05:20,0,25,,,,10073.18,0
354070,677,10:05:29,10:05:29,0,26,,,,10184.24,0
354070,678,10:05:46,10:05:46,0,27,,,,10399.51,0
354070,679,10:06:00,10:06:00,0,28,,,,10603.04,0
354070,603,10:06:36,10:06:36,0,29,,,,11096.32,0
354070,604,10:06:51,10:06:51,0,30,,,,11294.55,0
354070,605,10:07:08,10:07:08,0,31,,,,11546.97,0
354070,680,10:07:53,10:07:53,0,32,,,,12178.91,0
354070,681,10:08:34,10:08:34,0,33,,,,12739.04,0
354070,682,10:09:00,10:09:00,1,34,,,,13110.32,0
354070,683,10:09:12,10:09:12,0,35,,,,13285.1,0
354070,684,10:09:58,10:09:58,0,36,,,,13955.9,0
354070,685,10:10:34,10:10:34,0,37,,,,14479.1,0
354070,686,10:10:51,10:10:51,0,38,,,,14741.22,0
354070,687,10:11:34,10:11:34,0,39,,,,15359.61,0
354070,688,10:11:53,10:11:53,0,40,,,,15657.4,0
354070,689,10:12:10,10:12:10,0,41,,,,15905.86,0
354070,690,10:13:00,10:13:00,1,42,,,,16633.22,0
354070,740,10:13:51,10:13:51,0,43,,,,16824.16,0
354070,691,10:15:32,10:15:32,0,44,,,,17219.39,0
354070,733,10:17:20,10:17:20,0,45,,,,17656.2,0
354070,1220,10:17:56,10:17:56,0,46,,,,17812.83,0
354070,772,10:19:44,10:19:44,0,47,,,,18241.02,0
354070,195,10:20:34,10:20:34,0,48,,,,18441.13,0
354070,40,10:21:46,10:21:46,0,49,,,,18705.62,0
354070,275,10:22:51,10:22:51,0,50,,,,18963.1,0
354070,1215,10:25:00,10:25:00,1,51,,,,19394.98,0
355070,1215,16:30:00,16:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
355070,764,16:31:53,16:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
355070,1222,16:32:44,16:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
355070,738,16:34:00,16:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
355070,871,16:35:45,16:35:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
355070,271,16:36:57,16:36:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
355070,41,16:38:27,16:38:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
355070,216,16:39:03,16:39:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
355070,257,16:40:00,16:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
355070,726,16:40:18,16:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
355070,727,16:40:47,16:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
355070,728,16:40:58,16:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
355070,1205,16:41:59,16:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
355070,691,16:43:00,16:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
355070,731,16:44:32,16:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
355070,732,16:45:10,16:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
355070,39,16:46:42,16:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
355070,793,16:47:09,16:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
355070,60,16:48:41,16:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
355070,734,16:49:29,16:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
355070,1215,16:52:00,16:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
356020,1,20:30:00,20:30:00,1,1,,,,0.0,0
356020,160,20:30:30,20:30:30,0,2,,,,366.01,0
356020,548,20:30:52,20:30:52,0,3,,,,597.79,0
356020,670,20:31:48,20:31:48,0,4,,,,1265.45,0
356020,610,20:32:12,20:32:12,0,5,,,,1541.35,0
356020,549,20:32:27,20:32:27,0,6,,,,1708.3,0
356020,550,20:32:54,20:32:54,0,7,,,,2064.57,0
356020,551,20:33:09,20:33:09,0,8,,,,2216.88,0
356020,552,20:33:33,20:33:33,0,9,,,,2489.24,0
356020,554,20:33:42,20:33:42,0,10,,,,2619.1,0
356020,555,20:34:04,20:34:04,0,11,,,,2839.09,0
356020,556,20:34:24,20:34:24,0,12,,,,3072.55,0
356020,557,20:35:00,20:35:00,1,13,,,,3522.33,0
356020,558,20:36:11,20:36:11,0,14,,,,3979.5,0
356020,559,20:36:48,20:36:48,0,15,,,,4226.37,0
356020,560,20:37:28,20:37:28,0,16,,,,4492.4,0
356020,561,20:38:00,20:38:00,1,17,,,,4719.77,0
356020,500,20:39:05,20:39:05,0,18,,,,5192.64,0
356020,501,20:39:59,20:39:59,0,19,,,,5561.95,0
356020,502,20:40:35,20:40:35,0,20,,,,5830.16,0
356020,503,20:41:04,20:41:04,0,21,,,,6040.83,0
356020,563,20:41:40,20:41:40,0,22,,,,6275.99,0
356020,161,20:42:27,20:42:27,0,23,,,,6631.02,0
356020,260,20:42:59,20:42:59,0,24,,,,6840.15,0
356020,207,20:44:00,20:44:00,1,25,,,,7288.88,0
356020,595,20:46:19,20:46:19,0,26,,,,7645.91,0
356020,716,20:47:58,20:47:58,0,27,,,,7885.17,0
356020,171,20:48:51,20:48:51,0,28,,,,8024.68,0
356020,512,20:55:00,20:55:00,1,29,,,,8958.34,0
356080,1,20:30:00,20:30:00,1,1,,,,0.0,0
356080,160,20:30:30,20:30:30,0,2,,,,366.01,0
356080,548,20:30:52,20:30:52,0,3,,,,597.79,0
356080,670,20:31:48,20:31:48,0,4,,,,1265.45,0
356080,610,20:32:12,20:32:12,0,5,,,,1541.35,0
356080,549,20:32:27,20:32:27,0,6,,,,1708.3,0
356080,550,20:32:54,20:32:54,0,7,,,,2064.57,0
356080,551,20:33:09,20:33:09,0,8,,,,2216.88,0
356080,552,20:33:33,20:33:33,0,9,,,,2489.24,0
356080,554,20:33:42,20:33:42,0,10,,,,2619.1,0
356080,555,20:34:04,20:34:04,0,11,,,,2839.09,0
356080,556,20:34:24,20:34:24,0,12,,,,3072.55,0
356080,557,20:35:00,20:35:00,1,13,,,,3522.33,0
356080,558,20:36:11,20:36:11,0,14,,,,3979.5,0
356080,559,20:36:48,20:36:48,0,15,,,,4226.37,0
356080,560,20:37:28,20:37:28,0,16,,,,4492.4,0
356080,561,20:38:00,20:38:00,1,17,,,,4719.77,0
356080,500,20:39:05,20:39:05,0,18,,,,5192.64,0
356080,501,20:39:59,20:39:59,0,19,,,,5561.95,0
356080,502,20:40:35,20:40:35,0,20,,,,5830.16,0
356080,503,20:41:04,20:41:04,0,21,,,,6040.83,0
356080,563,20:41:40,20:41:40,0,22,,,,6275.99,0
356080,161,20:42:27,20:42:27,0,23,,,,6631.02,0
356080,260,20:42:59,20:42:59,0,24,,,,6840.15,0
356080,207,20:44:00,20:44:00,1,25,,,,7288.88,0
356080,595,20:46:19,20:46:19,0,26,,,,7645.91,0
356080,716,20:47:58,20:47:58,0,27,,,,7885.17,0
356080,171,20:48:51,20:48:51,0,28,,,,8024.68,0
356080,512,20:55:00,20:55:00,1,29,,,,8958.34,0
357060,226,13:00:00,13:00:00,1,1,,,,0.0,0
357060,867,13:00:58,13:00:58,0,2,,,,578.77,0
357060,839,13:01:52,13:01:52,0,3,,,,1078.33,0
357060,841,13:02:21,13:02:21,0,4,,,,1342.0,0
357060,842,13:02:35,13:02:35,0,5,,,,1499.28,0
357060,843,13:02:57,13:02:57,0,6,,,,1697.13,0
357060,844,13:03:15,13:03:15,0,7,,,,1864.81,0
357060,845,13:03:33,13:03:33,0,8,,,,2045.24,0
357060,868,13:04:30,13:04:30,0,9,,,,2605.44,0
357060,870,13:05:03,13:05:03,0,10,,,,2928.39,0
357060,854,13:05:39,13:05:39,0,11,,,,3244.15,0
357060,847,13:06:00,13:06:00,1,12,,,,3472.17,0
357060,872,13:06:24,13:06:24,0,13,,,,3660.23,0
357060,894,13:07:43,13:07:43,0,14,,,,4325.03,0
357060,896,13:08:33,13:08:33,0,15,,,,4761.07,0
357060,182,13:09:00,13:09:00,0,16,,,,4986.85,0
357060,897,13:10:12,13:10:12,0,17,,,,5614.57,0
357060,898,13:11:00,13:11:00,1,18,,,,6041.26,0
358020,259,14:30:00,14:30:00,1,1,,,,0.0,0
358020,237,14:30:36,14:30:36,0,2,,,,497.0,0
358020,235,14:31:06,14:31:06,0,3,,,,984.6,0
358020,11,14:32:12,14:32:12,0,4,,,,2003.57,0
358020,278,14:32:42,14:32:42,0,5,,,,2493.72,0
358020,176,14:33:09,14:33:09,0,6,,,,2916.69,0
358020,370,14:33:18,14:33:18,0,7,,,,3047.82,0
358020,12,14:33:39,14:33:39,0,8,,,,3376.88,0
358020,177,14:34:00,14:34:00,0,9,,,,3720.74,0
358020,178,14:34:18,14:34:18,0,10,,,,4012.9,0
358020,5,14:35:00,14:35:00,1,11,,,,4650.32,0
358020,277,14:35:27,14:35:27,0,12,,,,4990.61,0
358020,15,14:35:43,14:35:43,0,13,,,,5204.92,0
358020,16,14:36:43,14:36:43,0,14,,,,5978.73,0
358020,17,14:37:15,14:37:15,0,15,,,,6409.43,0
358020,18,14:37:57,14:37:57,0,16,,,,6983.09,0
358020,19,14:38:12,14:38:12,0,17,,,,7186.36,0
358020,20,14:38:39,14:38:39,0,18,,,,7542.81,0
358020,21,14:39:06,14:39:06,0,19,,,,7894.83,0
358020,371,14:39:33,14:39:33,0,20,,,,8257.58,0
358020,22,14:40:00,14:40:00,1,21,,,,8598.46,0
358020,23,14:41:03,14:41:03,0,22,,,,9255.39,0
358020,25,14:41:25,14:41:25,0,23,,,,9464.4,0
358020,179,14:41:51,14:41:51,0,24,,,,9760.5,0
358020,26,14:42:12,14:42:12,0,25,,,,9976.74,0
358020,180,14:42:30,14:42:30,0,26,,,,10182.17,0
358020,27,14:42:45,14:42:45,0,27,,,,10337.9,0
358020,28,14:43:15,14:43:15,0,28,,,,10627.06,0
358020,29,14:43:30,14:43:30,0,29,,,,10796.1,0
358020,30,14:43:48,14:43:48,0,30,,,,10969.72,0
358020,181,14:44:18,14:44:18,0,31,,,,11291.26,0
358020,31,14:45:00,14:45:00,1,32,,,,11728.31,0
358020,32,14:45:30,14:45:30,0,33,,,,12198.02,0
358020,33,14:45:57,14:45:57,0,34,,,,12626.78,0
358020,34,14:47:18,14:47:18,0,35,,,,13878.44,0
358020,35,14:47:45,14:47:45,0,36,,,,14292.25,0
358020,36,14:48:06,14:48:06,0,37,,,,14628.57,0
358020,805,14:48:27,14:48:27,0,38,,,,14935.61,0
358020,37,14:48:45,14:48:45,0,39,,,,15209.69,0
358020,38,14:49:06,14:49:06,0,40,,,,15544.53,0
358020,802,14:49:21,14:49:21,0,41,,,,15772.15,0
358020,882,14:49:42,14:49:42,0,42,,,,16087.69,0
358020,883,14:50:00,14:50:00,1,43,,,,16402.94,0
358020,884,14:50:43,14:50:43,0,44,,,,16745.44,0
358020,803,14:51:51,14:51:51,0,45,,,,17292.05,0
358020,804,14:53:00,14:53:00,0,46,,,,17857.5,0
358020,834,14:53:48,14:53:48,0,47,,,,18244.21,0
358020,226,14:55:00,14:55:00,1,48,,,,18820.18,0
358080,259,14:30:00,14:30:00,1,1,,,,0.0,0
358080,237,14:30:36,14:30:36,0,2,,,,497.0,0
358080,235,14:31:06,14:31:06,0,3,,,,984.6,0
358080,11,14:32:12,14:32:12,0,4,,,,2003.57,0
358080,278,14:32:42,14:32:42,0,5,,,,2493.72,0
358080,176,14:33:09,14:33:09,0,6,,,,2916.69,0
358080,370,14:33:18,14:33:18,0,7,,,,3047.82,0
358080,12,14:33:39,14:33:39,0,8,,,,3376.88,0
358080,177,14:34:00,14:34:00,0,9,,,,3720.74,0
358080,178,14:34:18,14:34:18,0,10,,,,4012.9,0
358080,5,14:35:00,14:35:00,1,11,,,,4650.32,0
358080,277,14:35:27,14:35:27,0,12,,,,4990.61,0
358080,15,14:35:43,14:35:43,0,13,,,,5204.92,0
358080,16,14:36:43,14:36:43,0,14,,,,5978.73,0
358080,17,14:37:15,14:37:15,0,15,,,,6409.43,0
358080,18,14:37:57,14:37:57,0,16,,,,6983.09,0
358080,19,14:38:12,14:38:12,0,17,,,,7186.36,0
358080,20,14:38:39,14:38:39,0,18,,,,7542.81,0
358080,21,14:39:06,14:39:06,0,19,,,,7894.83,0
358080,371,14:39:33,14:39:33,0,20,,,,8257.58,0
358080,22,14:40:00,14:40:00,1,21,,,,8598.46,0
358080,23,14:41:03,14:41:03,0,22,,,,9255.39,0
358080,25,14:41:25,14:41:25,0,23,,,,9464.4,0
358080,179,14:41:51,14:41:51,0,24,,,,9760.5,0
358080,26,14:42:12,14:42:12,0,25,,,,9976.74,0
358080,180,14:42:30,14:42:30,0,26,,,,10182.17,0
358080,27,14:42:45,14:42:45,0,27,,,,10337.9,0
358080,28,14:43:15,14:43:15,0,28,,,,10627.06,0
358080,29,14:43:30,14:43:30,0,29,,,,10796.1,0
358080,30,14:43:48,14:43:48,0,30,,,,10969.72,0
358080,181,14:44:18,14:44:18,0,31,,,,11291.26,0
358080,31,14:45:00,14:45:00,1,32,,,,11728.31,0
358080,32,14:45:30,14:45:30,0,33,,,,12198.02,0
358080,33,14:45:57,14:45:57,0,34,,,,12626.78,0
358080,34,14:47:18,14:47:18,0,35,,,,13878.44,0
358080,35,14:47:45,14:47:45,0,36,,,,14292.25,0
358080,36,14:48:06,14:48:06,0,37,,,,14628.57,0
358080,805,14:48:27,14:48:27,0,38,,,,14935.61,0
358080,37,14:48:45,14:48:45,0,39,,,,15209.69,0
358080,38,14:49:06,14:49:06,0,40,,,,15544.53,0
358080,802,14:49:21,14:49:21,0,41,,,,15772.15,0
358080,882,14:49:42,14:49:42,0,42,,,,16087.69,0
358080,883,14:50:00,14:50:00,1,43,,,,16402.94,0
358080,884,14:50:43,14:50:43,0,44,,,,16745.44,0
358080,803,14:51:51,14:51:51,0,45,,,,17292.05,0
358080,804,14:53:00,14:53:00,0,46,,,,17857.5,0
358080,834,14:53:48,14:53:48,0,47,,,,18244.21,0
358080,226,14:55:00,14:55:00,1,48,,,,18820.18,0
359090,1215,14:35:00,14:35:00,1,1,,,,0.0,0
359090,223,14:41:25,14:41:25,0,2,,,,2161.78,0
359090,457,14:42:25,14:42:25,0,3,,,,2594.59,0
359090,458,14:43:08,14:43:08,0,4,,,,2890.42,0
359090,459,14:43:45,14:43:45,0,5,,,,3141.79,0
359090,460,14:44:24,14:44:24,0,6,,,,3393.3,0
359090,461,14:45:15,14:45:15,0,7,,,,3789.31,0
359090,462,14:45:46,14:45:46,0,8,,,,4001.18,0
359090,463,14:46:07,14:46:07,0,9,,,,4159.57,0
359090,467,14:46:48,14:46:48,0,10,,,,4535.17,0
359090,468,14:47:23,14:47:23,0,11,,,,4799.34,0
359090,469,14:48:08,14:48:08,0,12,,,,5159.92,0
359090,470,14:48:47,14:48:47,0,13,,,,5436.09,0
359090,471,14:50:20,14:50:20,0,14,,,,6194.63,0
359090,410,14:51:40,14:51:40,0,15,,,,6759.37,0
359090,472,14:52:52,14:52:52,0,16,,,,7328.17,0
359090,473,14:53:18,14:53:18,0,17,,,,7487.22,0
359090,474,14:53:56,14:53:56,0,18,,,,7738.65,0
359090,1087,14:54:37,14:54:37,0,19,,,,8033.24,0
359090,58,14:55:55,14:55:55,0,20,,,,8579.25,0
359090,270,14:57:00,14:57:00,1,21,,,,9034.55,0
359090,74,14:57:25,14:57:25,0,22,,,,9369.62,0
359090,564,14:58:08,14:58:08,0,23,,,,9953.65,0
359090,575,14:58:36,14:58:36,0,24,,,,10322.64,0
359090,86,15:01:00,15:01:00,1,25,,,,11975.23,0
359090,723,15:04:18,15:04:18,0,26,,,,12901.38,0
359090,546,15:05:26,15:05:26,0,27,,,,13215.91,0
359090,547,15:06:53,15:06:53,0,28,,,,13586.66,0
359090,1,15:10:00,15:10:00,1,29,,,,13878.57,0
359100,1215,14:35:00,14:35:00,1,1,,,,0.0,0
359100,223,14:41:25,14:41:25,0,2,,,,2161.78,0
359100,457,14:42:25,14:42:25,0,3,,,,2594.59,0
359100,458,14:43:08,14:43:08,0,4,,,,2890.42,0
359100,459,14:43:45,14:43:45,0,5,,,,3141.79,0
359100,460,14:44:24,14:44:24,0,6,,,,3393.3,0
359100,461,14:45:15,14:45:15,0,7,,,,3789.31,0
359100,462,14:45:46,14:45:46,0,8,,,,4001.18,0
359100,463,14:46:07,14:46:07,0,9,,,,4159.57,0
359100,467,14:46:48,14:46:48,0,10,,,,4535.17,0
359100,468,14:47:23,14:47:23,0,11,,,,4799.34,0
359100,469,14:48:08,14:48:08,0,12,,,,5159.92,0
359100,470,14:48:47,14:48:47,0,13,,,,5436.09,0
359100,471,14:50:20,14:50:20,0,14,,,,6194.63,0
359100,410,14:51:40,14:51:40,0,15,,,,6759.37,0
359100,472,14:52:52,14:52:52,0,16,,,,7328.17,0
359100,473,14:53:18,14:53:18,0,17,,,,7487.22,0
359100,474,14:53:56,14:53:56,0,18,,,,7738.65,0
359100,1087,14:54:37,14:54:37,0,19,,,,8033.24,0
359100,58,14:55:55,14:55:55,0,20,,,,8579.25,0
359100,270,14:57:00,14:57:00,1,21,,,,9034.55,0
359100,74,14:57:25,14:57:25,0,22,,,,9369.62,0
359100,564,14:58:08,14:58:08,0,23,,,,9953.65,0
359100,575,14:58:36,14:58:36,0,24,,,,10322.64,0
359100,86,15:01:00,15:01:00,1,25,,,,11975.23,0
359100,723,15:04:18,15:04:18,0,26,,,,12901.38,0
359100,546,15:05:26,15:05:26,0,27,,,,13215.91,0
359100,547,15:06:53,15:06:53,0,28,,,,13586.66,0
359100,1,15:10:00,15:10:00,1,29,,,,13878.57,0
360090,1,18:35:00,18:35:00,1,1,,,,0.0,0
360090,160,18:35:48,18:35:48,0,2,,,,366.02,0
360090,548,18:36:20,18:36:20,0,3,,,,597.8,0
360090,1250,18:38:17,18:38:17,0,4,,,,1463.51,0
360090,942,18:39:00,18:39:00,1,5,,,,1779.49,0
360090,951,18:39:27,18:39:27,0,6,,,,1974.17,0
360090,962,18:40:00,18:40:00,0,7,,,,2163.25,0
360090,971,18:40:33,18:40:33,0,8,,,,2399.19,0
360090,565,18:40:59,18:40:59,0,9,,,,2587.21,0
360090,982,18:41:19,18:41:19,0,10,,,,2698.42,0
360090,993,18:41:45,18:41:45,0,11,,,,2865.27,0
360090,1004,18:42:18,18:42:18,0,12,,,,3078.87,0
360090,1015,18:42:51,18:42:51,0,13,,,,3316.29,0
360090,1025,18:43:11,18:43:11,0,14,,,,3450.04,0
360090,1036,18:43:31,18:43:31,0,15,,,,3572.37,0
360090,1047,18:43:57,18:43:57,0,16,,,,3756.03,0
360090,1058,18:44:50,18:44:50,0,17,,,,4106.65,0
360090,1065,18:45:23,18:45:23,0,18,,,,4307.34,0
360090,1075,18:45:50,18:45:50,0,19,,,,4486.98,0
360090,1086,18:46:36,18:46:36,0,20,,,,4785.12,0
360090,1097,18:47:15,18:47:15,0,21,,,,5065.4,0
360090,1108,18:47:55,18:47:55,0,22,,,,5309.03,0
360090,1119,18:48:28,18:48:28,0,23,,,,5550.78,0
360090,1128,18:49:21,18:49:21,0,24,,,,5857.12,0
360090,932,18:49:41,18:49:41,0,25,,,,5998.62,0
360090,1138,18:50:00,18:50:00,1,26,,,,6137.41,0
360090,1149,18:50:48,18:50:48,0,27,,,,6350.47,0
360090,2,18:51:18,18:51:18,0,28,,,,6447.24,0
360090,13,18:52:24,18:52:24,0,29,,,,6719.82,0
360090,24,18:53:18,18:53:18,0,30,,,,6953.74,0
360090,424,18:55:06,18:55:06,0,31,,,,7378.84,0
360090,1203,18:56:06,18:56:06,0,32,,,,7631.78,0
360090,58,18:57:54,18:57:54,0,33,,,,8073.39,0
360090,262,19:00:00,19:00:00,1,34,,,,8590.1,0
360100,1,18:35:00,18:35:00,1,1,,,,0.0,0
360100,160,18:35:48,18:35:48,0,2,,,,366.02,0
360100,548,18:36:20,18:36:20,0,3,,,,597.8,0
360100,1250,18:38:17,18:38:17,0,4,,,,1463.51,0
360100,942,18:39:00,18:39:00,1,5,,,,1779.49,0
360100,951,18:39:27,18:39:27,0,6,,,,1974.17,0
360100,962,18:40:00,18:40:00,0,7,,,,2163.25,0
360100,971,18:40:33,18:40:33,0,8,,,,2399.19,0
360100,565,18:40:59,18:40:59,0,9,,,,2587.21,0
360100,982,18:41:19,18:41:19,0,10,,,,2698.42,0
360100,993,18:41:45,18:41:45,0,11,,,,2865.27,0
360100,1004,18:42:18,18:42:18,0,12,,,,3078.87,0
360100,1015,18:42:51,18:42:51,0,13,,,,3316.29,0
360100,1025,18:43:11,18:43:11,0,14,,,,3450.04,0
360100,1036,18:43:31,18:43:31,0,15,,,,3572.37,0
360100,1047,18:43:57,18:43:57,0,16,,,,3756.03,0
360100,1058,18:44:50,18:44:50,0,17,,,,4106.65,0
360100,1065,18:45:23,18:45:23,0,18,,,,4307.34,0
360100,1075,18:45:50,18:45:50,0,19,,,,4486.98,0
360100,1086,18:46:36,18:46:36,0,20,,,,4785.12,0
360100,1097,18:47:15,18:47:15,0,21,,,,5065.4,0
360100,1108,18:47:55,18:47:55,0,22,,,,5309.03,0
360100,1119,18:48:28,18:48:28,0,23,,,,5550.78,0
360100,1128,18:49:21,18:49:21,0,24,,,,5857.12,0
360100,932,18:49:41,18:49:41,0,25,,,,5998.62,0
360100,1138,18:50:00,18:50:00,1,26,,,,6137.41,0
360100,1149,18:50:48,18:50:48,0,27,,,,6350.47,0
360100,2,18:51:18,18:51:18,0,28,,,,6447.24,0
360100,13,18:52:24,18:52:24,0,29,,,,6719.82,0
360100,24,18:53:18,18:53:18,0,30,,,,6953.74,0
360100,424,18:55:06,18:55:06,0,31,,,,7378.84,0
360100,1203,18:56:06,18:56:06,0,32,,,,7631.78,0
360100,58,18:57:54,18:57:54,0,33,,,,8073.39,0
360100,262,19:00:00,19:00:00,1,34,,,,8590.1,0
36060,893,18:41:00,18:41:00,1,1,,,,0.0,0
36060,908,18:42:21,18:42:21,0,2,,,,719.67,0
36060,821,18:42:51,18:42:51,0,3,,,,1015.49,0
36060,822,18:43:42,18:43:42,0,4,,,,1516.78,0
36060,823,18:44:15,18:44:15,0,5,,,,1861.09,0
36060,824,18:44:36,18:44:36,0,6,,,,2069.35,0
36060,835,18:45:15,18:45:15,0,7,,,,2423.21,0
36060,825,18:45:33,18:45:33,0,8,,,,2606.46,0
36060,826,18:46:00,18:46:00,1,9,,,,2869.56,0
36060,827,18:48:10,18:48:10,0,10,,,,3571.98,0
36060,828,18:49:09,18:49:09,0,11,,,,3894.91,0
36060,830,18:49:36,18:49:36,0,12,,,,4055.32,0
36060,831,18:50:09,18:50:09,0,13,,,,4220.75,0
36060,832,18:51:08,18:51:08,0,14,,,,4551.37,0
36060,833,18:52:08,18:52:08,0,15,,,,4913.64,0
36060,834,18:53:12,18:53:12,0,16,,,,5285.17,0
36060,226,18:55:00,18:55:00,1,17,,,,5860.73,0
361060,262,15:32:00,15:32:00,1,1,,,,0.0,0
361060,416,15:33:59,15:33:59,0,2,,,,984.97,0
361060,417,15:34:53,15:34:53,0,3,,,,1418.89,0
361060,418,15:35:40,15:35:40,0,4,,,,1836.85,0
361060,419,15:36:09,15:36:09,0,5,,,,2082.79,0
361060,420,15:36:30,15:36:30,0,6,,,,2261.89,0
361060,421,15:36:52,15:36:52,0,7,,,,2438.83,0
361060,422,15:37:21,15:37:21,0,8,,,,2668.14,0
361060,466,15:38:00,15:38:00,1,9,,,,3016.46,0
361060,475,15:38:22,15:38:22,0,10,,,,3259.17,0
361060,485,15:38:45,15:38:45,0,11,,,,3485.07,0
361060,496,15:39:00,15:39:00,0,12,,,,3660.98,0
361060,168,15:39:27,15:39:27,0,13,,,,3941.25,0
361060,730,15:39:43,15:39:43,0,14,,,,4121.52,0
361060,739,15:40:12,15:40:12,0,15,,,,4428.2,0
361060,751,15:40:27,15:40:27,0,16,,,,4585.08,0
361060,758,15:40:36,15:40:36,0,17,,,,4702.94,0
361060,768,15:41:06,15:41:06,0,18,,,,5015.71,0
361060,779,15:41:15,15:41:15,0,19,,,,5106.34,0
361060,790,15:41:33,15:41:33,0,20,,,,5304.88,0
361060,799,15:41:42,15:41:42,0,21,,,,5417.63,0
361060,283,15:42:04,15:42:04,0,22,,,,5618.44,0
361060,284,15:42:24,15:42:24,0,23,,,,5852.38,0
361060,285,15:42:33,15:42:33,0,24,,,,5965.48,0
361060,286,15:43:00,15:43:00,1,25,,,,6246.87,0
361060,244,15:43:51,15:43:51,0,26,,,,6453.0,0
361060,323,15:44:24,15:44:24,0,27,,,,6624.33,0
361060,829,15:45:57,15:45:57,0,28,,,,7017.55,0
361060,840,15:47:21,15:47:21,0,29,,,,7410.44,0
361060,852,15:47:38,15:47:38,0,30,,,,7484.7,0
361060,863,15:48:20,15:48:20,0,31,,,,7665.09,0
361060,874,15:49:10,15:49:10,0,32,,,,7895.2,0
361060,885,15:50:09,15:50:09,0,33,,,,8147.68,0
361060,895,15:50:43,15:50:43,0,34,,,,8316.11,0
361060,906,15:53:22,15:53:22,0,35,,,,9025.55,0
361060,912,15:54:12,15:54:12,0,36,,,,9249.0,0
361060,547,15:55:53,15:55:53,0,37,,,,9712.27,0
361060,1,15:57:00,15:57:00,1,38,,,,10004.18,0
362020,261,06:05:00,06:05:00,1,1,,,,0.0,0
362020,230,06:35:00,06:35:00,1,2,,,,25562.16,0
362060,261,06:05:00,06:05:00,1,1,,,,0.0,0
362060,230,06:35:00,06:35:00,1,2,,,,25562.16,0
362080,261,06:05:00,06:05:00,1,1,,,,0.0,0
362080,230,06:35:00,06:35:00,1,2,,,,25562.16,0
362090,261,06:05:00,06:05:00,1,1,,,,0.0,0
362090,230,06:35:00,06:35:00,1,2,,,,25562.16,0
362100,261,06:05:00,06:05:00,1,1,,,,0.0,0
362100,230,06:35:00,06:35:00,1,2,,,,25562.16,0
363070,61,11:30:00,11:30:00,1,1,,,,0.0,0
363070,287,11:33:11,11:33:11,0,2,,,,1703.9,0
363070,186,11:33:54,11:33:54,0,3,,,,2058.51,0
363070,578,11:35:03,11:35:03,0,4,,,,2633.67,0
363070,187,11:35:32,11:35:32,0,5,,,,2861.62,0
363070,997,11:36:00,11:36:00,1,6,,,,3125.69,0
363070,972,11:37:54,11:37:54,0,7,,,,3906.08,0
363070,973,11:38:54,11:38:54,0,8,,,,4283.64,0
363070,974,11:39:30,11:39:30,0,9,,,,4525.02,0
363070,1127,11:40:06,11:40:06,0,10,,,,4783.48,0
363070,975,11:40:54,11:40:54,0,11,,,,5098.17,0
363070,976,11:41:48,11:41:48,0,12,,,,5456.06,0
363070,42,11:42:12,11:42:12,0,13,,,,5629.88,0
363070,977,11:42:49,11:42:49,0,14,,,,5770.25,0
363070,1116,11:43:42,11:43:42,0,15,,,,6213.87,0
363070,979,11:44:54,11:44:54,0,16,,,,6706.96,0
363070,980,11:46:00,11:46:00,1,17,,,,7148.11,0
363070,1104,11:46:47,11:46:47,0,18,,,,7505.82,0
363070,1105,11:47:45,11:47:45,0,19,,,,7921.25,0
363070,1106,11:48:57,11:48:57,0,20,,,,8455.52,0
363070,1107,11:49:30,11:49:30,0,21,,,,8706.05,0
363070,1109,11:50:12,11:50:12,0,22,,,,9035.93,0
363070,1112,11:50:38,11:50:38,0,23,,,,9214.0,0
363070,329,11:52:02,11:52:02,0,24,,,,9860.85,0
363070,330,11:53:00,11:53:00,1,25,,,,10292.27,0
364020,262,07:32:00,07:32:00,1,1,,,,0.0,0
364020,126,07:33:25,07:33:25,0,2,,,,665.21,0
364020,1204,07:34:00,07:34:00,0,3,,,,961.42,0
364020,415,07:34:39,07:34:39,0,4,,,,1287.49,0
364020,166,07:35:33,07:35:33,0,5,,,,1731.57,0
364020,172,07:36:00,07:36:00,0,6,,,,1951.9,0
364020,174,07:36:30,07:36:30,0,7,,,,2205.67,0
364020,183,07:36:45,07:36:45,0,8,,,,2340.26,0
364020,193,07:37:00,07:37:00,1,9,,,,2456.09,0
364020,204,07:37:13,07:37:13,0,10,,,,2621.22,0
364020,214,07:37:34,07:37:34,0,11,,,,2799.95,0
364020,221,07:38:03,07:38:03,0,12,,,,3132.92,0
364020,228,07:38:29,07:38:29,0,13,,,,3377.41,0
364020,233,07:38:45,07:38:45,0,14,,,,3561.02,0
364020,238,07:38:54,07:38:54,0,15,,,,3676.89,0
364020,242,07:39:23,07:39:23,0,16,,,,3979.65,0
364020,243,07:39:48,07:39:48,0,17,,,,4267.85,0
364020,245,07:40:22,07:40:22,0,18,,,,4583.52,0
364020,248,07:40:47,07:40:47,0,19,,,,4849.57,0
364020,258,07:41:08,07:41:08,0,20,,,,5101.13,0
364020,263,07:41:21,07:41:21,0,21,,,,5205.45,0
364020,269,07:41:38,07:41:38,0,22,,,,5407.82,0
364020,374,07:42:03,07:42:03,0,23,,,,5657.27,0
364020,295,07:42:28,07:42:28,0,24,,,,5918.67,0
364020,304,07:42:49,07:42:49,0,25,,,,6126.98,0
364020,313,07:43:06,07:43:06,0,26,,,,6313.49,0
364020,324,07:43:18,07:43:18,0,27,,,,6424.73,0
364020,334,07:43:31,07:43:31,0,28,,,,6577.14,0
364020,341,07:43:48,07:43:48,0,29,,,,6742.85,0
364020,342,07:44:00,07:44:00,1,30,,,,6893.05,0
364020,1258,07:45:26,07:45:26,0,31,,,,7160.39,0
364020,343,07:46:26,07:46:26,0,32,,,,7373.84,0
364020,906,07:49:57,07:49:57,0,33,,,,8054.87,0
364020,912,07:51:09,07:51:09,0,34,,,,8278.32,0
364020,547,07:53:35,07:53:35,0,35,,,,8741.59,0
364020,1,07:55:00,07:55:00,1,36,,,,9033.5,0
364080,262,07:32:00,07:32:00,1,1,,,,0.0,0
364080,126,07:33:25,07:33:25,0,2,,,,665.21,0
364080,1204,07:34:00,07:34:00,0,3,,,,961.42,0
364080,415,07:34:39,07:34:39,0,4,,,,1287.49,0
364080,166,07:35:33,07:35:33,0,5,,,,1731.57,0
364080,172,07:36:00,07:36:00,0,6,,,,1951.9,0
364080,174,07:36:30,07:36:30,0,7,,,,2205.67,0
364080,183,07:36:45,07:36:45,0,8,,,,2340.26,0
364080,193,07:37:00,07:37:00,1,9,,,,2456.09,0
364080,204,07:37:13,07:37:13,0,10,,,,2621.22,0
364080,214,07:37:34,07:37:34,0,11,,,,2799.95,0
364080,221,07:38:03,07:38:03,0,12,,,,3132.92,0
364080,228,07:38:29,07:38:29,0,13,,,,3377.41,0
364080,233,07:38:45,07:38:45,0,14,,,,3561.02,0
364080,238,07:38:54,07:38:54,0,15,,,,3676.89,0
364080,242,07:39:23,07:39:23,0,16,,,,3979.65,0
364080,243,07:39:48,07:39:48,0,17,,,,4267.85,0
364080,245,07:40:22,07:40:22,0,18,,,,4583.52,0
364080,248,07:40:47,07:40:47,0,19,,,,4849.57,0
364080,258,07:41:08,07:41:08,0,20,,,,5101.13,0
364080,263,07:41:21,07:41:21,0,21,,,,5205.45,0
364080,269,07:41:38,07:41:38,0,22,,,,5407.82,0
364080,374,07:42:03,07:42:03,0,23,,,,5657.27,0
364080,295,07:42:28,07:42:28,0,24,,,,5918.67,0
364080,304,07:42:49,07:42:49,0,25,,,,6126.98,0
364080,313,07:43:06,07:43:06,0,26,,,,6313.49,0
364080,324,07:43:18,07:43:18,0,27,,,,6424.73,0
364080,334,07:43:31,07:43:31,0,28,,,,6577.14,0
364080,341,07:43:48,07:43:48,0,29,,,,6742.85,0
364080,342,07:44:00,07:44:00,1,30,,,,6893.05,0
364080,1258,07:45:26,07:45:26,0,31,,,,7160.39,0
364080,343,07:46:26,07:46:26,0,32,,,,7373.84,0
364080,906,07:49:57,07:49:57,0,33,,,,8054.87,0
364080,912,07:51:09,07:51:09,0,34,,,,8278.32,0
364080,547,07:53:35,07:53:35,0,35,,,,8741.59,0
364080,1,07:55:00,07:55:00,1,36,,,,9033.5,0
365090,262,11:32:00,11:32:00,1,1,,,,0.0,0
365090,126,11:33:32,11:33:32,0,2,,,,665.06,0
365090,1204,11:34:12,11:34:12,0,3,,,,961.34,0
365090,401,11:36:00,11:36:00,1,4,,,,1780.41,0
365090,402,11:36:40,11:36:40,0,5,,,,2121.05,0
365090,404,11:37:00,11:37:00,0,6,,,,2285.99,0
365090,390,11:39:00,11:39:00,1,7,,,,3342.68,0
365090,427,11:39:54,11:39:54,0,8,,,,3924.97,0
365090,428,11:40:06,11:40:06,0,9,,,,4071.15,0
365090,429,11:40:21,11:40:21,0,10,,,,4207.61,0
365090,430,11:41:06,11:41:06,0,11,,,,4725.79,0
365090,431,11:41:24,11:41:24,0,12,,,,4894.89,0
365090,163,11:41:45,11:41:45,0,13,,,,5136.25,0
365090,425,11:42:18,11:42:18,0,14,,,,5509.42,0
365090,164,11:43:09,11:43:09,0,15,,,,6043.66,0
365090,169,11:43:24,11:43:24,0,16,,,,6224.52,0
365090,432,11:44:00,11:44:00,1,17,,,,6604.78,0
365090,157,11:44:33,11:44:33,0,18,,,,6951.03,0
365090,158,11:45:26,11:45:26,0,19,,,,7492.56,0
365090,407,11:47:32,11:47:32,0,20,,,,8770.22,0
365090,1215,11:55:00,11:55:00,1,21,,,,13371.56,0
365100,262,11:32:00,11:32:00,1,1,,,,0.0,0
365100,126,11:33:32,11:33:32,0,2,,,,665.06,0
365100,1204,11:34:12,11:34:12,0,3,,,,961.34,0
365100,401,11:36:00,11:36:00,1,4,,,,1780.41,0
365100,402,11:36:40,11:36:40,0,5,,,,2121.05,0
365100,404,11:37:00,11:37:00,0,6,,,,2285.99,0
365100,390,11:39:00,11:39:00,1,7,,,,3342.68,0
365100,427,11:39:54,11:39:54,0,8,,,,3924.97,0
365100,428,11:40:06,11:40:06,0,9,,,,4071.15,0
365100,429,11:40:21,11:40:21,0,10,,,,4207.61,0
365100,430,11:41:06,11:41:06,0,11,,,,4725.79,0
365100,431,11:41:24,11:41:24,0,12,,,,4894.89,0
365100,163,11:41:45,11:41:45,0,13,,,,5136.25,0
365100,425,11:42:18,11:42:18,0,14,,,,5509.42,0
365100,164,11:43:09,11:43:09,0,15,,,,6043.66,0
365100,169,11:43:24,11:43:24,0,16,,,,6224.52,0
365100,432,11:44:00,11:44:00,1,17,,,,6604.78,0
365100,157,11:44:33,11:44:33,0,18,,,,6951.03,0
365100,158,11:45:26,11:45:26,0,19,,,,7492.56,0
365100,407,11:47:32,11:47:32,0,20,,,,8770.22,0
365100,1215,11:55:00,11:55:00,1,21,,,,13371.56,0
366070,1,10:30:00,10:30:00,1,1,,,,0.0,0
366070,160,10:30:42,10:30:42,0,2,,,,366.01,0
366070,548,10:31:12,10:31:12,0,3,,,,597.79,0
366070,670,10:32:32,10:32:32,0,4,,,,1265.45,0
366070,610,10:33:05,10:33:05,0,5,,,,1541.35,0
366070,549,10:33:26,10:33:26,0,6,,,,1708.3,0
366070,550,10:34:04,10:34:04,0,7,,,,2064.57,0
366070,551,10:34:25,10:34:25,0,8,,,,2216.88,0
366070,552,10:34:59,10:34:59,0,9,,,,2489.24,0
366070,554,10:35:11,10:35:11,0,10,,,,2619.1,0
366070,555,10:35:41,10:35:41,0,11,,,,2839.09,0
366070,556,10:36:10,10:36:10,0,12,,,,3072.55,0
366070,557,10:37:00,10:37:00,1,13,,,,3522.33,0
366070,558,10:37:47,10:37:47,0,14,,,,3979.5,0
366070,559,10:38:12,10:38:12,0,15,,,,4226.37,0
366070,560,10:38:39,10:38:39,0,16,,,,4492.4,0
366070,561,10:39:00,10:39:00,1,17,,,,4719.77,0
366070,500,10:39:54,10:39:54,0,18,,,,5192.64,0
366070,501,10:40:39,10:40:39,0,19,,,,5561.95,0
366070,502,10:41:09,10:41:09,0,20,,,,5830.16,0
366070,503,10:41:33,10:41:33,0,21,,,,6040.83,0
366070,563,10:42:03,10:42:03,0,22,,,,6275.99,0
366070,161,10:42:42,10:42:42,0,23,,,,6631.02,0
366070,260,10:43:09,10:43:09,0,24,,,,6840.15,0
366070,207,10:44:00,10:44:00,1,25,,,,7288.88,0
366070,595,10:46:19,10:46:19,0,26,,,,7645.91,0
366070,716,10:47:58,10:47:58,0,27,,,,7885.17,0
366070,171,10:48:51,10:48:51,0,28,,,,8024.68,0
366070,512,10:55:00,10:55:00,1,29,,,,8958.34,0
367020,898,15:12:00,15:12:00,1,1,,,,0.0,0
367020,899,15:12:20,15:12:20,0,2,,,,194.95,0
367020,190,15:13:24,15:13:24,0,3,,,,817.1,0
367020,900,15:13:48,15:13:48,0,4,,,,1042.86,0
367020,901,15:14:36,15:14:36,0,5,,,,1495.6,0
367020,902,15:15:46,15:15:46,0,6,,,,2157.84,0
367020,903,15:16:00,15:16:00,1,7,,,,2292.46,0
367020,904,15:16:43,15:16:43,0,8,,,,2581.51,0
367020,905,15:17:18,15:17:18,0,9,,,,2818.96,0
367020,907,15:18:06,15:18:06,0,10,,,,3149.21,0
367020,856,15:19:30,15:19:30,0,11,,,,3743.28,0
367020,857,15:20:00,15:20:00,0,12,,,,3937.19,0
367020,858,15:20:24,15:20:24,0,13,,,,4102.67,0
367020,859,15:20:48,15:20:48,0,14,,,,4275.4,0
367020,860,15:21:12,15:21:12,0,15,,,,4458.45,0
367020,861,15:21:54,15:21:54,0,16,,,,4717.6,0
367020,862,15:22:36,15:22:36,0,17,,,,5002.91,0
367020,864,15:23:18,15:23:18,0,18,,,,5293.26,0
367020,865,15:23:54,15:23:54,0,19,,,,5558.35,0
367020,866,15:24:54,15:24:54,0,20,,,,5964.27,0
367020,226,15:26:00,15:26:00,1,21,,,,6412.05,0
367080,898,15:12:00,15:12:00,1,1,,,,0.0,0
367080,899,15:12:20,15:12:20,0,2,,,,194.95,0
367080,190,15:13:24,15:13:24,0,3,,,,817.1,0
367080,900,15:13:48,15:13:48,0,4,,,,1042.86,0
367080,901,15:14:36,15:14:36,0,5,,,,1495.6,0
367080,902,15:15:46,15:15:46,0,6,,,,2157.84,0
367080,903,15:16:00,15:16:00,1,7,,,,2292.46,0
367080,904,15:16:43,15:16:43,0,8,,,,2581.51,0
367080,905,15:17:18,15:17:18,0,9,,,,2818.96,0
367080,907,15:18:06,15:18:06,0,10,,,,3149.21,0
367080,856,15:19:30,15:19:30,0,11,,,,3743.28,0
367080,857,15:20:00,15:20:00,0,12,,,,3937.19,0
367080,858,15:20:24,15:20:24,0,13,,,,4102.67,0
367080,859,15:20:48,15:20:48,0,14,,,,4275.4,0
367080,860,15:21:12,15:21:12,0,15,,,,4458.45,0
367080,861,15:21:54,15:21:54,0,16,,,,4717.6,0
367080,862,15:22:36,15:22:36,0,17,,,,5002.91,0
367080,864,15:23:18,15:23:18,0,18,,,,5293.26,0
367080,865,15:23:54,15:23:54,0,19,,,,5558.35,0
367080,866,15:24:54,15:24:54,0,20,,,,5964.27,0
367080,226,15:26:00,15:26:00,1,21,,,,6412.05,0
368020,61,13:30:00,13:30:00,1,1,,,,0.0,0
368020,287,13:33:43,13:33:43,0,2,,,,1703.9,0
368020,186,13:34:33,13:34:33,0,3,,,,2058.51,0
368020,578,13:35:53,13:35:53,0,4,,,,2633.67,0
368020,187,13:36:27,13:36:27,0,5,,,,2861.62,0
368020,997,13:37:00,13:37:00,1,6,,,,3125.69,0
368020,972,13:38:54,13:38:54,0,7,,,,3906.08,0
368020,973,13:39:54,13:39:54,0,8,,,,4283.64,0
368020,974,13:40:30,13:40:30,0,9,,,,4525.02,0
368020,1127,13:41:06,13:41:06,0,10,,,,4783.48,0
368020,975,13:41:54,13:41:54,0,11,,,,5098.17,0
368020,976,13:42:48,13:42:48,0,12,,,,5456.06,0
368020,42,13:43:12,13:43:12,0,13,,,,5629.88,0
368020,977,13:43:49,13:43:49,0,14,,,,5770.25,0
368020,1116,13:44:42,13:44:42,0,15,,,,6213.87,0
368020,979,13:45:54,13:45:54,0,16,,,,6706.96,0
368020,980,13:47:00,13:47:00,1,17,,,,7148.11,0
368020,1104,13:47:40,13:47:40,0,18,,,,7505.82,0
368020,1105,13:48:30,13:48:30,0,19,,,,7921.25,0
368020,1106,13:49:32,13:49:32,0,20,,,,8455.52,0
368020,1107,13:50:00,13:50:00,0,21,,,,8706.05,0
368020,1109,13:50:36,13:50:36,0,22,,,,9035.93,0
368020,1112,13:50:58,13:50:58,0,23,,,,9214.0,0
368020,329,13:52:10,13:52:10,0,24,,,,9860.85,0
368020,330,13:53:00,13:53:00,1,25,,,,10292.27,0
368080,61,13:30:00,13:30:00,1,1,,,,0.0,0
368080,287,13:33:43,13:33:43,0,2,,,,1703.9,0
368080,186,13:34:33,13:34:33,0,3,,,,2058.51,0
368080,578,13:35:53,13:35:53,0,4,,,,2633.67,0
368080,187,13:36:27,13:36:27,0,5,,,,2861.62,0
368080,997,13:37:00,13:37:00,1,6,,,,3125.69,0
368080,972,13:38:54,13:38:54,0,7,,,,3906.08,0
368080,973,13:39:54,13:39:54,0,8,,,,4283.64,0
368080,974,13:40:30,13:40:30,0,9,,,,4525.02,0
368080,1127,13:41:06,13:41:06,0,10,,,,4783.48,0
368080,975,13:41:54,13:41:54,0,11,,,,5098.17,0
368080,976,13:42:48,13:42:48,0,12,,,,5456.06,0
368080,42,13:43:12,13:43:12,0,13,,,,5629.88,0
368080,977,13:43:49,13:43:49,0,14,,,,5770.25,0
368080,1116,13:44:42,13:44:42,0,15,,,,6213.87,0
368080,979,13:45:54,13:45:54,0,16,,,,6706.96,0
368080,980,13:47:00,13:47:00,1,17,,,,7148.11,0
368080,1104,13:47:40,13:47:40,0,18,,,,7505.82,0
368080,1105,13:48:30,13:48:30,0,19,,,,7921.25,0
368080,1106,13:49:32,13:49:32,0,20,,,,8455.52,0
368080,1107,13:50:00,13:50:00,0,21,,,,8706.05,0
368080,1109,13:50:36,13:50:36,0,22,,,,9035.93,0
368080,1112,13:50:58,13:50:58,0,23,,,,9214.0,0
368080,329,13:52:10,13:52:10,0,24,,,,9860.85,0
368080,330,13:53:00,13:53:00,1,25,,,,10292.27,0
369060,330,09:52:00,09:52:00,1,1,,,,0.0,0
369060,338,09:53:26,09:53:26,0,2,,,,533.98,0
369060,1117,09:54:19,09:54:19,0,3,,,,837.62,0
369060,985,09:55:32,09:55:32,0,4,,,,1296.43,0
369060,1118,09:56:11,09:56:11,0,5,,,,1518.7,0
369060,1100,09:57:17,09:57:17,0,6,,,,1927.52,0
369060,1101,09:57:50,09:57:50,0,7,,,,2116.29,0
369060,1102,09:58:43,09:58:43,0,8,,,,2468.16,0
369060,1103,09:59:16,09:59:16,0,9,,,,2658.02,0
369060,1110,10:00:48,10:00:48,0,10,,,,3219.71,0
369060,1111,10:01:48,10:01:48,0,11,,,,3565.46,0
369060,282,10:03:00,10:03:00,1,12,,,,4009.09,0
369060,165,10:03:49,10:03:49,0,13,,,,4364.87,0
369060,983,10:04:21,10:04:21,0,14,,,,4598.04,0
369060,1124,10:04:59,10:04:59,0,15,,,,4878.5,0
369060,1120,10:05:53,10:05:53,0,16,,,,5282.08,0
369060,213,10:06:20,10:06:20,0,17,,,,5479.1,0
369060,1099,10:06:47,10:06:47,0,18,,,,5675.78,0
369060,990,10:07:36,10:07:36,0,19,,,,6056.4,0
369060,1123,10:08:14,10:08:14,0,20,,,,6324.85,0
369060,992,10:08:57,10:08:57,0,21,,,,6643.1,0
369060,994,10:09:29,10:09:29,0,22,,,,6897.04,0
369060,995,10:10:12,10:10:12,0,23,,,,7210.9,0
369060,1129,10:12:00,10:12:00,1,24,,,,8004.52,0
369060,61,10:20:00,10:20:00,1,25,,,,9320.85,0
370020,1215,17:05:00,17:05:00,1,1,,,,0.0,0
370020,223,17:10:04,17:10:04,0,2,,,,2161.46,0
370020,457,17:11:10,17:11:10,0,3,,,,2594.27,0
370020,458,17:11:50,17:11:50,0,4,,,,2890.1,0
370020,459,17:12:29,17:12:29,0,5,,,,3141.47,0
370020,460,17:13:09,17:13:09,0,6,,,,3392.98,0
370020,461,17:14:02,17:14:02,0,7,,,,3789.02,0
370020,462,17:14:41,17:14:41,0,8,,,,4000.84,0
370020,463,17:15:08,17:15:08,0,9,,,,4159.23,0
370020,467,17:16:00,17:16:00,0,10,,,,4528.48,0
370020,468,17:16:40,17:16:40,0,11,,,,4792.3,0
370020,469,17:17:33,17:17:33,0,12,,,,5152.86,0
370020,470,17:18:12,17:18:12,0,13,,,,5429.03,0
370020,471,17:19:58,17:19:58,0,14,,,,6189.83,0
370020,410,17:21:30,17:21:30,0,15,,,,6753.51,0
370020,472,17:22:50,17:22:50,0,16,,,,7322.31,0
370020,473,17:23:16,17:23:16,0,17,,,,7481.36,0
370020,474,17:23:56,17:23:56,0,18,,,,7732.79,0
370020,1087,17:24:35,17:24:35,0,19,,,,8030.14,0
370020,58,17:25:54,17:25:54,0,20,,,,8574.28,0
370020,270,17:27:00,17:27:00,1,21,,,,9029.58,0
370020,74,17:27:29,17:27:29,0,22,,,,9364.65,0
370020,564,17:28:17,17:28:17,0,23,,,,9948.73,0
370020,575,17:28:46,17:28:46,0,24,,,,10322.2,0
370020,256,17:31:00,17:31:00,1,25,,,,11949.02,0
370020,86,17:32:38,17:32:38,0,26,,,,12323.43,0
370020,723,17:36:08,17:36:08,0,27,,,,13249.99,0
370020,546,17:37:24,17:37:24,0,28,,,,13564.13,0
370020,547,17:38:56,17:38:56,0,29,,,,13934.88,0
370020,1,17:40:00,17:40:00,1,30,,,,14226.79,0
370080,1215,17:05:00,17:05:00,1,1,,,,0.0,0
370080,223,17:10:04,17:10:04,0,2,,,,2161.46,0
370080,457,17:11:10,17:11:10,0,3,,,,2594.27,0
370080,458,17:11:50,17:11:50,0,4,,,,2890.1,0
370080,459,17:12:29,17:12:29,0,5,,,,3141.47,0
370080,460,17:13:09,17:13:09,0,6,,,,3392.98,0
370080,461,17:14:02,17:14:02,0,7,,,,3789.02,0
370080,462,17:14:41,17:14:41,0,8,,,,4000.84,0
370080,463,17:15:08,17:15:08,0,9,,,,4159.23,0
370080,467,17:16:00,17:16:00,0,10,,,,4528.48,0
370080,468,17:16:40,17:16:40,0,11,,,,4792.3,0
370080,469,17:17:33,17:17:33,0,12,,,,5152.86,0
370080,470,17:18:12,17:18:12,0,13,,,,5429.03,0
370080,471,17:19:58,17:19:58,0,14,,,,6189.83,0
370080,410,17:21:30,17:21:30,0,15,,,,6753.51,0
370080,472,17:22:50,17:22:50,0,16,,,,7322.31,0
370080,473,17:23:16,17:23:16,0,17,,,,7481.36,0
370080,474,17:23:56,17:23:56,0,18,,,,7732.79,0
370080,1087,17:24:35,17:24:35,0,19,,,,8030.14,0
370080,58,17:25:54,17:25:54,0,20,,,,8574.28,0
370080,270,17:27:00,17:27:00,1,21,,,,9029.58,0
370080,74,17:27:29,17:27:29,0,22,,,,9364.65,0
370080,564,17:28:17,17:28:17,0,23,,,,9948.73,0
370080,575,17:28:46,17:28:46,0,24,,,,10322.2,0
370080,256,17:31:00,17:31:00,1,25,,,,11949.02,0
370080,86,17:32:38,17:32:38,0,26,,,,12323.43,0
370080,723,17:36:08,17:36:08,0,27,,,,13249.99,0
370080,546,17:37:24,17:37:24,0,28,,,,13564.13,0
370080,547,17:38:56,17:38:56,0,29,,,,13934.88,0
370080,1,17:40:00,17:40:00,1,30,,,,14226.79,0
37060,10,07:24:00,07:24:00,1,1,,,,0.0,0
37060,259,07:27:00,07:27:00,1,2,,,,1974.42,0
371020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
371020,576,16:36:07,16:36:07,0,2,,,,862.38,0
371020,577,16:36:55,16:36:55,0,3,,,,1543.77,0
371020,1043,16:38:09,16:38:09,0,4,,,,2536.44,0
371020,1044,16:39:22,16:39:22,0,5,,,,3663.73,0
371020,62,16:40:47,16:40:47,0,6,,,,4959.64,0
371020,63,16:41:17,16:41:17,0,7,,,,5413.69,0
371020,64,16:41:47,16:41:47,0,8,,,,5828.36,0
371020,1042,16:42:48,16:42:48,0,9,,,,6839.14,0
371020,65,16:44:20,16:44:20,0,10,,,,8330.25,0
371020,66,16:45:38,16:45:38,0,11,,,,9588.36,0
371020,67,16:46:29,16:46:29,0,12,,,,9911.52,0
371020,1407,16:46:51,16:46:51,0,13,,,,10160.97,0
371020,1051,16:49:00,16:49:00,1,14,,,,11600.86,0
371020,765,16:49:41,16:49:41,0,15,,,,12281.53,0
371020,1052,16:49:59,16:49:59,0,16,,,,12499.04,0
371020,192,16:50:14,16:50:14,0,17,,,,12716.04,0
371020,570,16:50:38,16:50:38,0,18,,,,13045.28,0
371020,1053,16:51:11,16:51:11,0,19,,,,13506.07,0
371020,68,16:51:35,16:51:35,0,20,,,,13761.29,0
371020,766,16:51:46,16:51:46,0,21,,,,13915.89,0
371020,1054,16:52:00,16:52:00,1,22,,,,14087.2,0
371020,219,16:52:25,16:52:25,0,23,,,,14389.58,0
371020,572,16:52:39,16:52:39,0,24,,,,14517.69,0
371020,56,16:52:58,16:52:58,0,25,,,,14744.16,0
371020,767,16:53:15,16:53:15,0,26,,,,14944.59,0
371020,769,16:53:51,16:53:51,0,27,,,,15389.16,0
371020,1055,16:55:19,16:55:19,0,28,,,,16501.27,0
371020,59,16:55:40,16:55:40,0,29,,,,16774.4,0
371020,1056,16:55:57,16:55:57,0,30,,,,17000.66,0
371020,57,16:56:15,16:56:15,0,31,,,,17236.53,0
371020,88,16:56:41,16:56:41,0,32,,,,17589.31,0
371020,1057,16:57:01,16:57:01,0,33,,,,17789.83,0
371020,89,16:57:59,16:57:59,0,34,,,,18327.39,0
371020,90,16:59:05,16:59:05,0,35,,,,19237.39,0
371020,1265,16:59:33,16:59:33,0,36,,,,19592.3,0
371020,200,17:01:22,17:01:22,0,37,,,,20994.66,0
371020,91,17:03:10,17:03:10,0,38,,,,22225.14,0
371020,1408,17:04:42,17:04:42,0,39,,,,23405.49,0
371020,1358,17:05:10,17:05:10,0,40,,,,23806.93,0
371020,1059,17:06:00,17:06:00,1,41,,,,24469.23,0
371020,140,17:07:35,17:07:35,0,42,,,,25658.15,0
371020,249,17:12:00,17:12:00,1,43,,,,28294.39,0
371020,1404,17:15:04,17:15:04,0,44,,,,28937.77,0
371020,299,17:16:09,17:16:09,0,45,,,,29131.24,0
371020,247,17:18:00,17:18:00,1,46,,,,29498.07,0
371080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
371080,576,16:36:07,16:36:07,0,2,,,,862.38,0
371080,577,16:36:55,16:36:55,0,3,,,,1543.77,0
371080,1043,16:38:09,16:38:09,0,4,,,,2536.44,0
371080,1044,16:39:22,16:39:22,0,5,,,,3663.73,0
371080,62,16:40:47,16:40:47,0,6,,,,4959.64,0
371080,63,16:41:17,16:41:17,0,7,,,,5413.69,0
371080,64,16:41:47,16:41:47,0,8,,,,5828.36,0
371080,1042,16:42:48,16:42:48,0,9,,,,6839.14,0
371080,65,16:44:20,16:44:20,0,10,,,,8330.25,0
371080,66,16:45:38,16:45:38,0,11,,,,9588.36,0
371080,67,16:46:29,16:46:29,0,12,,,,9911.52,0
371080,1407,16:46:51,16:46:51,0,13,,,,10160.97,0
371080,1051,16:49:00,16:49:00,1,14,,,,11600.86,0
371080,765,16:49:41,16:49:41,0,15,,,,12281.53,0
371080,1052,16:49:59,16:49:59,0,16,,,,12499.04,0
371080,192,16:50:14,16:50:14,0,17,,,,12716.04,0
371080,570,16:50:38,16:50:38,0,18,,,,13045.28,0
371080,1053,16:51:11,16:51:11,0,19,,,,13506.07,0
371080,68,16:51:35,16:51:35,0,20,,,,13761.29,0
371080,766,16:51:46,16:51:46,0,21,,,,13915.89,0
371080,1054,16:52:00,16:52:00,1,22,,,,14087.2,0
371080,219,16:52:25,16:52:25,0,23,,,,14389.58,0
371080,572,16:52:39,16:52:39,0,24,,,,14517.69,0
371080,56,16:52:58,16:52:58,0,25,,,,14744.16,0
371080,767,16:53:15,16:53:15,0,26,,,,14944.59,0
371080,769,16:53:51,16:53:51,0,27,,,,15389.16,0
371080,1055,16:55:19,16:55:19,0,28,,,,16501.27,0
371080,59,16:55:40,16:55:40,0,29,,,,16774.4,0
371080,1056,16:55:57,16:55:57,0,30,,,,17000.66,0
371080,57,16:56:15,16:56:15,0,31,,,,17236.53,0
371080,88,16:56:41,16:56:41,0,32,,,,17589.31,0
371080,1057,16:57:01,16:57:01,0,33,,,,17789.83,0
371080,89,16:57:59,16:57:59,0,34,,,,18327.39,0
371080,90,16:59:05,16:59:05,0,35,,,,19237.39,0
371080,1265,16:59:33,16:59:33,0,36,,,,19592.3,0
371080,200,17:01:22,17:01:22,0,37,,,,20994.66,0
371080,91,17:03:10,17:03:10,0,38,,,,22225.14,0
371080,1408,17:04:42,17:04:42,0,39,,,,23405.49,0
371080,1358,17:05:10,17:05:10,0,40,,,,23806.93,0
371080,1059,17:06:00,17:06:00,1,41,,,,24469.23,0
371080,140,17:07:35,17:07:35,0,42,,,,25658.15,0
371080,249,17:12:00,17:12:00,1,43,,,,28294.39,0
371080,1404,17:15:04,17:15:04,0,44,,,,28937.77,0
371080,299,17:16:09,17:16:09,0,45,,,,29131.24,0
371080,247,17:18:00,17:18:00,1,46,,,,29498.07,0
372020,893,05:12:00,05:12:00,1,1,,,,0.0,0
372020,908,05:13:21,05:13:21,0,2,,,,719.67,0
372020,821,05:13:51,05:13:51,0,3,,,,1015.49,0
372020,822,05:14:42,05:14:42,0,4,,,,1516.78,0
372020,823,05:15:15,05:15:15,0,5,,,,1861.09,0
372020,824,05:15:36,05:15:36,0,6,,,,2069.35,0
372020,835,05:16:15,05:16:15,0,7,,,,2423.21,0
372020,825,05:16:33,05:16:33,0,8,,,,2606.46,0
372020,826,05:17:00,05:17:00,1,9,,,,2869.56,0
372020,827,05:18:56,05:18:56,0,10,,,,3571.98,0
372020,828,05:19:48,05:19:48,0,11,,,,3894.91,0
372020,830,05:20:12,05:20:12,0,12,,,,4055.32,0
372020,831,05:20:41,05:20:41,0,13,,,,4220.75,0
372020,832,05:21:34,05:21:34,0,14,,,,4551.37,0
372020,833,05:22:27,05:22:27,0,15,,,,4913.64,0
372020,834,05:23:24,05:23:24,0,16,,,,5285.17,0
372020,226,05:25:00,05:25:00,1,17,,,,5860.73,0
372080,893,05:12:00,05:12:00,1,1,,,,0.0,0
372080,908,05:13:21,05:13:21,0,2,,,,719.67,0
372080,821,05:13:51,05:13:51,0,3,,,,1015.49,0
372080,822,05:14:42,05:14:42,0,4,,,,1516.78,0
372080,823,05:15:15,05:15:15,0,5,,,,1861.09,0
372080,824,05:15:36,05:15:36,0,6,,,,2069.35,0
372080,835,05:16:15,05:16:15,0,7,,,,2423.21,0
372080,825,05:16:33,05:16:33,0,8,,,,2606.46,0
372080,826,05:17:00,05:17:00,1,9,,,,2869.56,0
372080,827,05:18:56,05:18:56,0,10,,,,3571.98,0
372080,828,05:19:48,05:19:48,0,11,,,,3894.91,0
372080,830,05:20:12,05:20:12,0,12,,,,4055.32,0
372080,831,05:20:41,05:20:41,0,13,,,,4220.75,0
372080,832,05:21:34,05:21:34,0,14,,,,4551.37,0
372080,833,05:22:27,05:22:27,0,15,,,,4913.64,0
372080,834,05:23:24,05:23:24,0,16,,,,5285.17,0
372080,226,05:25:00,05:25:00,1,17,,,,5860.73,0
373020,259,16:14:00,16:14:00,1,1,,,,0.0,0
373020,10,16:17:00,16:17:00,1,2,,,,2038.17,0
373080,259,16:14:00,16:14:00,1,1,,,,0.0,0
373080,10,16:17:00,16:17:00,1,2,,,,2038.17,0
374060,247,07:02:00,07:02:00,1,1,,,,0.0,0
374060,1066,07:03:02,07:03:02,0,2,,,,771.73,0
374060,1067,07:03:16,07:03:16,0,3,,,,944.31,0
374060,276,07:03:34,07:03:34,0,4,,,,1169.3,0
374060,1068,07:03:52,07:03:52,0,5,,,,1437.72,0
374060,234,07:05:04,07:05:04,0,6,,,,2367.05,0
374060,141,07:06:20,07:06:20,0,7,,,,3363.35,0
374060,1059,07:08:00,07:08:00,1,8,,,,4711.14,0
374060,298,07:08:39,07:08:39,0,9,,,,5176.97,0
374060,61,07:24:00,07:24:00,1,10,,,,17029.19,0
375020,226,17:30:00,17:30:00,1,1,,,,0.0,0
375020,800,17:30:58,17:30:58,0,2,,,,683.07,0
375020,801,17:32:03,17:32:03,0,3,,,,1029.66,0
375020,819,17:32:17,17:32:17,0,4,,,,1223.62,0
375020,873,17:33:18,17:33:18,0,5,,,,2014.22,0
375020,875,17:35:00,17:35:00,1,6,,,,2802.97,0
375020,820,17:37:18,17:37:18,0,7,,,,3473.73,0
375020,876,17:38:52,17:38:52,0,8,,,,4307.03,0
375020,878,17:39:21,17:39:21,0,9,,,,4584.64,0
375020,881,17:40:02,17:40:02,0,10,,,,4922.45,0
375020,882,17:40:40,17:40:40,0,11,,,,5272.62,0
375020,883,17:41:08,17:41:08,0,12,,,,5587.76,0
375020,806,17:42:00,17:42:00,1,13,,,,6031.63,0
375020,884,17:42:43,17:42:43,0,14,,,,6358.78,0
375020,1451,17:45:54,17:45:54,0,15,,,,7319.12,0
375020,807,17:46:25,17:46:25,0,16,,,,7627.38,0
375020,808,17:47:01,17:47:01,0,17,,,,7956.38,0
375020,809,17:47:32,17:47:32,0,18,,,,8298.92,0
375020,810,17:47:52,17:47:52,0,19,,,,8513.64,0
375020,811,17:48:25,17:48:25,0,20,,,,8721.43,0
375020,812,17:49:25,17:49:25,0,21,,,,9191.32,0
375020,890,17:50:00,17:50:00,1,22,,,,9596.84,0
375080,226,17:30:00,17:30:00,1,1,,,,0.0,0
375080,800,17:30:58,17:30:58,0,2,,,,683.07,0
375080,801,17:32:03,17:32:03,0,3,,,,1029.66,0
375080,819,17:32:17,17:32:17,0,4,,,,1223.62,0
375080,873,17:33:18,17:33:18,0,5,,,,2014.22,0
375080,875,17:35:00,17:35:00,1,6,,,,2802.97,0
375080,820,17:37:18,17:37:18,0,7,,,,3473.73,0
375080,876,17:38:52,17:38:52,0,8,,,,4307.03,0
375080,878,17:39:21,17:39:21,0,9,,,,4584.64,0
375080,881,17:40:02,17:40:02,0,10,,,,4922.45,0
375080,882,17:40:40,17:40:40,0,11,,,,5272.62,0
375080,883,17:41:08,17:41:08,0,12,,,,5587.76,0
375080,806,17:42:00,17:42:00,1,13,,,,6031.63,0
375080,884,17:42:43,17:42:43,0,14,,,,6358.78,0
375080,1451,17:45:54,17:45:54,0,15,,,,7319.12,0
375080,807,17:46:25,17:46:25,0,16,,,,7627.38,0
375080,808,17:47:01,17:47:01,0,17,,,,7956.38,0
375080,809,17:47:32,17:47:32,0,18,,,,8298.92,0
375080,810,17:47:52,17:47:52,0,19,,,,8513.64,0
375080,811,17:48:25,17:48:25,0,20,,,,8721.43,0
375080,812,17:49:25,17:49:25,0,21,,,,9191.32,0
375080,890,17:50:00,17:50:00,1,22,,,,9596.84,0
376020,330,10:53:00,10:53:00,1,1,,,,0.0,0
376020,338,10:54:18,10:54:18,0,2,,,,533.98,0
376020,1117,10:55:06,10:55:06,0,3,,,,837.62,0
376020,985,10:56:12,10:56:12,0,4,,,,1296.43,0
376020,1118,10:56:48,10:56:48,0,5,,,,1518.7,0
376020,1100,10:57:48,10:57:48,0,6,,,,1927.52,0
376020,1101,10:58:18,10:58:18,0,7,,,,2116.29,0
376020,1102,10:59:06,10:59:06,0,8,,,,2468.16,0
376020,1103,10:59:36,10:59:36,0,9,,,,2658.02,0
376020,1110,11:01:00,11:01:00,0,10,,,,3219.71,0
376020,1111,11:01:54,11:01:54,0,11,,,,3565.46,0
376020,282,11:03:00,11:03:00,1,12,,,,4009.09,0
376020,165,11:03:49,11:03:49,0,13,,,,4364.87,0
376020,983,11:04:21,11:04:21,0,14,,,,4598.04,0
376020,1124,11:04:59,11:04:59,0,15,,,,4878.5,0
376020,1120,11:05:53,11:05:53,0,16,,,,5282.08,0
376020,213,11:06:20,11:06:20,0,17,,,,5479.1,0
376020,1099,11:06:47,11:06:47,0,18,,,,5675.78,0
376020,990,11:07:36,11:07:36,0,19,,,,6056.4,0
376020,1123,11:08:14,11:08:14,0,20,,,,6324.85,0
376020,992,11:08:57,11:08:57,0,21,,,,6643.1,0
376020,994,11:09:29,11:09:29,0,22,,,,6897.04,0
376020,995,11:10:12,11:10:12,0,23,,,,7210.9,0
376020,1129,11:12:00,11:12:00,1,24,,,,8004.52,0
376020,61,11:20:00,11:20:00,1,25,,,,9320.85,0
376080,330,10:53:00,10:53:00,1,1,,,,0.0,0
376080,338,10:54:18,10:54:18,0,2,,,,533.98,0
376080,1117,10:55:06,10:55:06,0,3,,,,837.62,0
376080,985,10:56:12,10:56:12,0,4,,,,1296.43,0
376080,1118,10:56:48,10:56:48,0,5,,,,1518.7,0
376080,1100,10:57:48,10:57:48,0,6,,,,1927.52,0
376080,1101,10:58:18,10:58:18,0,7,,,,2116.29,0
376080,1102,10:59:06,10:59:06,0,8,,,,2468.16,0
376080,1103,10:59:36,10:59:36,0,9,,,,2658.02,0
376080,1110,11:01:00,11:01:00,0,10,,,,3219.71,0
376080,1111,11:01:54,11:01:54,0,11,,,,3565.46,0
376080,282,11:03:00,11:03:00,1,12,,,,4009.09,0
376080,165,11:03:49,11:03:49,0,13,,,,4364.87,0
376080,983,11:04:21,11:04:21,0,14,,,,4598.04,0
376080,1124,11:04:59,11:04:59,0,15,,,,4878.5,0
376080,1120,11:05:53,11:05:53,0,16,,,,5282.08,0
376080,213,11:06:20,11:06:20,0,17,,,,5479.1,0
376080,1099,11:06:47,11:06:47,0,18,,,,5675.78,0
376080,990,11:07:36,11:07:36,0,19,,,,6056.4,0
376080,1123,11:08:14,11:08:14,0,20,,,,6324.85,0
376080,992,11:08:57,11:08:57,0,21,,,,6643.1,0
376080,994,11:09:29,11:09:29,0,22,,,,6897.04,0
376080,995,11:10:12,11:10:12,0,23,,,,7210.9,0
376080,1129,11:12:00,11:12:00,1,24,,,,8004.52,0
376080,61,11:20:00,11:20:00,1,25,,,,9320.85,0
377020,1,15:05:00,15:05:00,1,1,,,,0.0,0
377020,160,15:05:48,15:05:48,0,2,,,,366.02,0
377020,548,15:06:20,15:06:20,0,3,,,,597.8,0
377020,1250,15:08:17,15:08:17,0,4,,,,1463.51,0
377020,942,15:09:00,15:09:00,1,5,,,,1779.49,0
377020,951,15:09:24,15:09:24,0,6,,,,1974.17,0
377020,962,15:09:54,15:09:54,0,7,,,,2163.25,0
377020,971,15:10:25,15:10:25,0,8,,,,2399.19,0
377020,565,15:10:48,15:10:48,0,9,,,,2587.21,0
377020,982,15:11:06,15:11:06,0,10,,,,2698.42,0
377020,993,15:11:30,15:11:30,0,11,,,,2865.27,0
377020,1004,15:12:00,15:12:00,0,12,,,,3078.87,0
377020,1015,15:12:30,15:12:30,0,13,,,,3316.29,0
377020,1025,15:12:48,15:12:48,0,14,,,,3450.04,0
377020,1036,15:13:06,15:13:06,0,15,,,,3572.37,0
377020,1047,15:13:30,15:13:30,0,16,,,,3756.03,0
377020,1058,15:14:18,15:14:18,0,17,,,,4106.65,0
377020,1065,15:14:48,15:14:48,0,18,,,,4307.34,0
377020,1075,15:15:12,15:15:12,0,19,,,,4486.98,0
377020,1086,15:15:54,15:15:54,0,20,,,,4785.12,0
377020,1097,15:16:30,15:16:30,0,21,,,,5065.4,0
377020,1108,15:17:07,15:17:07,0,22,,,,5309.03,0
377020,1119,15:17:36,15:17:36,0,23,,,,5550.78,0
377020,1128,15:18:24,15:18:24,0,24,,,,5857.12,0
377020,932,15:18:42,15:18:42,0,25,,,,5998.62,0
377020,1138,15:19:00,15:19:00,1,26,,,,6137.41,0
377020,1149,15:19:53,15:19:53,0,27,,,,6350.47,0
377020,2,15:20:26,15:20:26,0,28,,,,6447.24,0
377020,13,15:21:39,15:21:39,0,29,,,,6719.82,0
377020,24,15:22:38,15:22:38,0,30,,,,6953.74,0
377020,424,15:24:37,15:24:37,0,31,,,,7378.84,0
377020,1203,15:25:43,15:25:43,0,32,,,,7631.78,0
377020,58,15:27:42,15:27:42,0,33,,,,8073.39,0
377020,262,15:30:00,15:30:00,1,34,,,,8590.1,0
377080,1,15:05:00,15:05:00,1,1,,,,0.0,0
377080,160,15:05:48,15:05:48,0,2,,,,366.02,0
377080,548,15:06:20,15:06:20,0,3,,,,597.8,0
377080,1250,15:08:17,15:08:17,0,4,,,,1463.51,0
377080,942,15:09:00,15:09:00,1,5,,,,1779.49,0
377080,951,15:09:24,15:09:24,0,6,,,,1974.17,0
377080,962,15:09:54,15:09:54,0,7,,,,2163.25,0
377080,971,15:10:25,15:10:25,0,8,,,,2399.19,0
377080,565,15:10:48,15:10:48,0,9,,,,2587.21,0
377080,982,15:11:06,15:11:06,0,10,,,,2698.42,0
377080,993,15:11:30,15:11:30,0,11,,,,2865.27,0
377080,1004,15:12:00,15:12:00,0,12,,,,3078.87,0
377080,1015,15:12:30,15:12:30,0,13,,,,3316.29,0
377080,1025,15:12:48,15:12:48,0,14,,,,3450.04,0
377080,1036,15:13:06,15:13:06,0,15,,,,3572.37,0
377080,1047,15:13:30,15:13:30,0,16,,,,3756.03,0
377080,1058,15:14:18,15:14:18,0,17,,,,4106.65,0
377080,1065,15:14:48,15:14:48,0,18,,,,4307.34,0
377080,1075,15:15:12,15:15:12,0,19,,,,4486.98,0
377080,1086,15:15:54,15:15:54,0,20,,,,4785.12,0
377080,1097,15:16:30,15:16:30,0,21,,,,5065.4,0
377080,1108,15:17:07,15:17:07,0,22,,,,5309.03,0
377080,1119,15:17:36,15:17:36,0,23,,,,5550.78,0
377080,1128,15:18:24,15:18:24,0,24,,,,5857.12,0
377080,932,15:18:42,15:18:42,0,25,,,,5998.62,0
377080,1138,15:19:00,15:19:00,1,26,,,,6137.41,0
377080,1149,15:19:53,15:19:53,0,27,,,,6350.47,0
377080,2,15:20:26,15:20:26,0,28,,,,6447.24,0
377080,13,15:21:39,15:21:39,0,29,,,,6719.82,0
377080,24,15:22:38,15:22:38,0,30,,,,6953.74,0
377080,424,15:24:37,15:24:37,0,31,,,,7378.84,0
377080,1203,15:25:43,15:25:43,0,32,,,,7631.78,0
377080,58,15:27:42,15:27:42,0,33,,,,8073.39,0
377080,262,15:30:00,15:30:00,1,34,,,,8590.1,0
378070,1215,12:35:00,12:35:00,1,1,,,,0.0,0
378070,223,12:41:25,12:41:25,0,2,,,,2161.78,0
378070,457,12:42:25,12:42:25,0,3,,,,2594.59,0
378070,458,12:43:08,12:43:08,0,4,,,,2890.42,0
378070,459,12:43:45,12:43:45,0,5,,,,3141.79,0
378070,460,12:44:24,12:44:24,0,6,,,,3393.3,0
378070,461,12:45:15,12:45:15,0,7,,,,3789.31,0
378070,462,12:45:46,12:45:46,0,8,,,,4001.18,0
378070,463,12:46:07,12:46:07,0,9,,,,4159.57,0
378070,467,12:46:48,12:46:48,0,10,,,,4535.17,0
378070,468,12:47:23,12:47:23,0,11,,,,4799.34,0
378070,469,12:48:08,12:48:08,0,12,,,,5159.92,0
378070,470,12:48:47,12:48:47,0,13,,,,5436.09,0
378070,471,12:50:20,12:50:20,0,14,,,,6194.63,0
378070,410,12:51:40,12:51:40,0,15,,,,6759.37,0
378070,472,12:52:52,12:52:52,0,16,,,,7328.17,0
378070,473,12:53:18,12:53:18,0,17,,,,7487.22,0
378070,474,12:53:56,12:53:56,0,18,,,,7738.65,0
378070,1087,12:54:37,12:54:37,0,19,,,,8033.24,0
378070,58,12:55:55,12:55:55,0,20,,,,8579.25,0
378070,270,12:57:00,12:57:00,1,21,,,,9034.55,0
378070,74,12:57:25,12:57:25,0,22,,,,9369.62,0
378070,564,12:58:08,12:58:08,0,23,,,,9953.65,0
378070,575,12:58:36,12:58:36,0,24,,,,10322.64,0
378070,86,13:01:00,13:01:00,1,25,,,,11975.23,0
378070,723,13:04:18,13:04:18,0,26,,,,12901.38,0
378070,546,13:05:26,13:05:26,0,27,,,,13215.91,0
378070,547,13:06:53,13:06:53,0,28,,,,13586.66,0
378070,1,13:10:00,13:10:00,1,29,,,,13878.57,0
379020,512,12:02:00,12:02:00,1,1,,,,0.0,0
379020,640,12:03:09,12:03:09,0,2,,,,684.97,0
379020,581,12:04:15,12:04:15,0,3,,,,1368.8,0
379020,1132,12:04:33,12:04:33,0,4,,,,1586.09,0
379020,583,12:05:36,12:05:36,0,5,,,,2212.11,0
379020,584,12:05:51,12:05:51,0,6,,,,2389.95,0
379020,567,12:07:00,12:07:00,1,7,,,,3096.39,0
379020,642,12:07:27,12:07:27,0,8,,,,3239.86,0
379020,643,12:08:03,12:08:03,0,9,,,,3441.15,0
379020,644,12:08:27,12:08:27,0,10,,,,3576.59,0
379020,646,12:09:00,12:09:00,0,11,,,,3752.3,0
379020,647,12:09:33,12:09:33,0,12,,,,3934.72,0
379020,648,12:10:15,12:10:15,0,13,,,,4159.4,0
379020,717,12:10:39,12:10:39,0,14,,,,4300.63,0
379020,649,12:11:04,12:11:04,0,15,,,,4417.8,0
379020,650,12:11:39,12:11:39,0,16,,,,4633.75,0
379020,651,12:12:00,12:12:00,1,17,,,,4744.62,0
379020,652,12:12:43,12:12:43,0,18,,,,5106.04,0
379020,653,12:13:18,12:13:18,0,19,,,,5429.75,0
379020,654,12:13:30,12:13:30,0,20,,,,5549.97,0
379020,655,12:13:54,12:13:54,0,21,,,,5763.12,0
379020,658,12:14:18,12:14:18,0,22,,,,5954.38,0
379020,659,12:14:39,12:14:39,0,23,,,,6146.96,0
379020,660,12:15:00,12:15:00,0,24,,,,6323.97,0
379020,661,12:15:15,12:15:15,0,25,,,,6471.76,0
379020,662,12:15:33,12:15:33,0,26,,,,6638.35,0
379020,663,12:16:12,12:16:12,0,27,,,,6962.64,0
379020,664,12:16:39,12:16:39,0,28,,,,7215.51,0
379020,666,12:17:00,12:17:00,1,29,,,,7399.31,0
379020,667,12:18:27,12:18:27,0,30,,,,7794.71,0
379020,669,12:19:29,12:19:29,0,31,,,,8066.51,0
379020,906,12:21:24,12:21:24,0,32,,,,8604.77,0
379020,912,12:22:17,12:22:17,0,33,,,,8828.22,0
379020,547,12:23:58,12:23:58,0,34,,,,9291.49,0
379020,1,12:25:00,12:25:00,1,35,,,,9583.4,0
379080,512,12:02:00,12:02:00,1,1,,,,0.0,0
379080,640,12:03:09,12:03:09,0,2,,,,684.97,0
379080,581,12:04:15,12:04:15,0,3,,,,1368.8,0
379080,1132,12:04:33,12:04:33,0,4,,,,1586.09,0
379080,583,12:05:36,12:05:36,0,5,,,,2212.11,0
379080,584,12:05:51,12:05:51,0,6,,,,2389.95,0
379080,567,12:07:00,12:07:00,1,7,,,,3096.39,0
379080,642,12:07:27,12:07:27,0,8,,,,3239.86,0
379080,643,12:08:03,12:08:03,0,9,,,,3441.15,0
379080,644,12:08:27,12:08:27,0,10,,,,3576.59,0
379080,646,12:09:00,12:09:00,0,11,,,,3752.3,0
379080,647,12:09:33,12:09:33,0,12,,,,3934.72,0
379080,648,12:10:15,12:10:15,0,13,,,,4159.4,0
379080,717,12:10:39,12:10:39,0,14,,,,4300.63,0
379080,649,12:11:04,12:11:04,0,15,,,,4417.8,0
379080,650,12:11:39,12:11:39,0,16,,,,4633.75,0
379080,651,12:12:00,12:12:00,1,17,,,,4744.62,0
379080,652,12:12:43,12:12:43,0,18,,,,5106.04,0
379080,653,12:13:18,12:13:18,0,19,,,,5429.75,0
379080,654,12:13:30,12:13:30,0,20,,,,5549.97,0
379080,655,12:13:54,12:13:54,0,21,,,,5763.12,0
379080,658,12:14:18,12:14:18,0,22,,,,5954.38,0
379080,659,12:14:39,12:14:39,0,23,,,,6146.96,0
379080,660,12:15:00,12:15:00,0,24,,,,6323.97,0
379080,661,12:15:15,12:15:15,0,25,,,,6471.76,0
379080,662,12:15:33,12:15:33,0,26,,,,6638.35,0
379080,663,12:16:12,12:16:12,0,27,,,,6962.64,0
379080,664,12:16:39,12:16:39,0,28,,,,7215.51,0
379080,666,12:17:00,12:17:00,1,29,,,,7399.31,0
379080,667,12:18:27,12:18:27,0,30,,,,7794.71,0
379080,669,12:19:29,12:19:29,0,31,,,,8066.51,0
379080,906,12:21:24,12:21:24,0,32,,,,8604.77,0
379080,912,12:22:17,12:22:17,0,33,,,,8828.22,0
379080,547,12:23:58,12:23:58,0,34,,,,9291.49,0
379080,1,12:25:00,12:25:00,1,35,,,,9583.4,0
380060,964,14:40:00,14:40:00,1,1,,,,0.0,0
380060,849,14:42:06,14:42:06,0,2,,,,1153.06,0
380060,850,14:42:30,14:42:30,0,3,,,,1364.29,0
380060,853,14:43:06,14:43:06,0,4,,,,1668.67,0
380060,869,14:43:45,14:43:45,0,5,,,,1981.09,0
380060,855,14:44:30,14:44:30,0,6,,,,2374.71,0
380060,856,14:45:00,14:45:00,1,7,,,,2618.82,0
380060,857,14:45:38,14:45:38,0,8,,,,2812.73,0
380060,858,14:46:11,14:46:11,0,9,,,,2978.21,0
380060,859,14:46:48,14:46:48,0,10,,,,3150.94,0
380060,860,14:47:21,14:47:21,0,11,,,,3333.99,0
380060,861,14:48:15,14:48:15,0,12,,,,3593.14,0
380060,862,14:49:14,14:49:14,0,13,,,,3878.48,0
380060,864,14:50:14,14:50:14,0,14,,,,4168.85,0
380060,865,14:51:08,14:51:08,0,15,,,,4433.93,0
380060,866,14:52:29,14:52:29,0,16,,,,4839.85,0
380060,226,14:54:00,14:54:00,1,17,,,,5287.73,0
38070,262,12:32:00,12:32:00,1,1,,,,0.0,0
38070,126,12:33:25,12:33:25,0,2,,,,665.21,0
38070,1204,12:34:00,12:34:00,0,3,,,,961.42,0
38070,415,12:34:39,12:34:39,0,4,,,,1287.49,0
38070,166,12:35:33,12:35:33,0,5,,,,1731.57,0
38070,172,12:36:00,12:36:00,0,6,,,,1951.9,0
38070,174,12:36:30,12:36:30,0,7,,,,2205.67,0
38070,183,12:36:45,12:36:45,0,8,,,,2340.26,0
38070,193,12:37:00,12:37:00,1,9,,,,2456.09,0
38070,204,12:37:15,12:37:15,0,10,,,,2621.22,0
38070,214,12:37:39,12:37:39,0,11,,,,2799.95,0
38070,221,12:38:12,12:38:12,0,12,,,,3132.92,0
38070,228,12:38:41,12:38:41,0,13,,,,3377.41,0
38070,233,12:39:00,12:39:00,0,14,,,,3561.02,0
38070,238,12:39:10,12:39:10,0,15,,,,3676.89,0
38070,242,12:39:44,12:39:44,0,16,,,,3979.65,0
38070,243,12:40:12,12:40:12,0,17,,,,4267.85,0
38070,245,12:40:51,12:40:51,0,18,,,,4583.52,0
38070,248,12:41:20,12:41:20,0,19,,,,4849.57,0
38070,258,12:41:44,12:41:44,0,20,,,,5101.13,0
38070,263,12:41:58,12:41:58,0,21,,,,5205.45,0
38070,269,12:42:17,12:42:17,0,22,,,,5407.82,0
38070,374,12:42:46,12:42:46,0,23,,,,5657.27,0
38070,295,12:43:15,12:43:15,0,24,,,,5918.67,0
38070,304,12:43:39,12:43:39,0,25,,,,6126.98,0
38070,313,12:43:58,12:43:58,0,26,,,,6313.49,0
38070,324,12:44:12,12:44:12,0,27,,,,6424.73,0
38070,334,12:44:27,12:44:27,0,28,,,,6577.14,0
38070,341,12:44:46,12:44:46,0,29,,,,6742.85,0
38070,342,12:45:00,12:45:00,1,30,,,,6893.05,0
38070,1258,12:46:18,12:46:18,0,31,,,,7160.39,0
38070,343,12:47:12,12:47:12,0,32,,,,7373.84,0
38070,906,12:50:24,12:50:24,0,33,,,,8054.87,0
38070,912,12:51:30,12:51:30,0,34,,,,8278.32,0
38070,547,12:53:42,12:53:42,0,35,,,,8741.59,0
38070,1,12:55:00,12:55:00,1,36,,,,9033.5,0
381070,226,11:30:00,11:30:00,1,1,,,,0.0,0
381070,800,11:30:58,11:30:58,0,2,,,,683.07,0
381070,801,11:32:03,11:32:03,0,3,,,,1029.66,0
381070,819,11:32:17,11:32:17,0,4,,,,1223.62,0
381070,873,11:33:18,11:33:18,0,5,,,,2014.22,0
381070,875,11:35:00,11:35:00,1,6,,,,2802.97,0
381070,820,11:37:18,11:37:18,0,7,,,,3473.73,0
381070,876,11:38:52,11:38:52,0,8,,,,4307.03,0
381070,878,11:39:21,11:39:21,0,9,,,,4584.64,0
381070,881,11:40:02,11:40:02,0,10,,,,4922.45,0
381070,882,11:40:40,11:40:40,0,11,,,,5272.62,0
381070,883,11:41:08,11:41:08,0,12,,,,5587.76,0
381070,806,11:42:00,11:42:00,1,13,,,,6031.63,0
381070,884,11:42:43,11:42:43,0,14,,,,6358.78,0
381070,1451,11:45:54,11:45:54,0,15,,,,7319.12,0
381070,807,11:46:25,11:46:25,0,16,,,,7627.38,0
381070,808,11:47:01,11:47:01,0,17,,,,7956.38,0
381070,809,11:47:32,11:47:32,0,18,,,,8298.92,0
381070,810,11:47:52,11:47:52,0,19,,,,8513.64,0
381070,811,11:48:25,11:48:25,0,20,,,,8721.43,0
381070,812,11:49:25,11:49:25,0,21,,,,9191.32,0
381070,890,11:50:00,11:50:00,1,22,,,,9596.84,0
382020,512,06:05:00,06:05:00,1,1,,,,0.0,0
382020,640,06:06:41,06:06:41,0,2,,,,684.98,0
382020,714,06:07:12,06:07:12,0,3,,,,904.48,0
382020,715,06:07:39,06:07:39,0,4,,,,1098.65,0
382020,344,06:08:10,06:08:10,0,5,,,,1320.1,0
382020,582,06:09:00,06:09:00,1,6,,,,1685.27,0
382020,162,06:09:45,06:09:45,0,7,,,,2087.45,0
382020,208,06:10:15,06:10:15,0,8,,,,2343.27,0
382020,209,06:10:54,06:10:54,0,9,,,,2687.74,0
382020,210,06:11:15,06:11:15,0,10,,,,2877.0,0
382020,211,06:11:39,06:11:39,0,11,,,,3075.88,0
382020,212,06:12:18,06:12:18,0,12,,,,3410.96,0
382020,476,06:13:00,06:13:00,0,13,,,,3791.35,0
382020,583,06:14:00,06:14:00,1,14,,,,4315.35,0
382020,584,06:14:20,06:14:20,0,15,,,,4493.19,0
382020,585,06:15:14,06:15:14,0,16,,,,5010.86,0
382020,586,06:15:29,06:15:29,0,17,,,,5163.49,0
382020,587,06:16:00,06:16:00,1,18,,,,5476.6,0
382020,588,06:17:41,06:17:41,0,19,,,,5937.52,0
382020,589,06:18:23,06:18:23,0,20,,,,6100.39,0
382020,590,06:19:05,06:19:05,0,21,,,,6292.47,0
382020,591,06:19:39,06:19:39,0,22,,,,6429.07,0
382020,592,06:20:38,06:20:38,0,23,,,,6687.92,0
382020,593,06:21:11,06:21:11,0,24,,,,6843.26,0
382020,206,06:22:10,06:22:10,0,25,,,,7101.42,0
382020,611,06:23:09,06:23:09,0,26,,,,7387.28,0
382020,612,06:23:59,06:23:59,0,27,,,,7600.85,0
382020,906,06:26:22,06:26:22,0,28,,,,8224.09,0
382020,912,06:27:12,06:27:12,0,29,,,,8447.72,0
382020,547,06:28:53,06:28:53,0,30,,,,8910.99,0
382020,1,06:30:00,06:30:00,1,31,,,,9202.9,0
382080,512,06:05:00,06:05:00,1,1,,,,0.0,0
382080,640,06:06:41,06:06:41,0,2,,,,684.98,0
382080,714,06:07:12,06:07:12,0,3,,,,904.48,0
382080,715,06:07:39,06:07:39,0,4,,,,1098.65,0
382080,344,06:08:10,06:08:10,0,5,,,,1320.1,0
382080,582,06:09:00,06:09:00,1,6,,,,1685.27,0
382080,162,06:09:45,06:09:45,0,7,,,,2087.45,0
382080,208,06:10:15,06:10:15,0,8,,,,2343.27,0
382080,209,06:10:54,06:10:54,0,9,,,,2687.74,0
382080,210,06:11:15,06:11:15,0,10,,,,2877.0,0
382080,211,06:11:39,06:11:39,0,11,,,,3075.88,0
382080,212,06:12:18,06:12:18,0,12,,,,3410.96,0
382080,476,06:13:00,06:13:00,0,13,,,,3791.35,0
382080,583,06:14:00,06:14:00,1,14,,,,4315.35,0
382080,584,06:14:20,06:14:20,0,15,,,,4493.19,0
382080,585,06:15:14,06:15:14,0,16,,,,5010.86,0
382080,586,06:15:29,06:15:29,0,17,,,,5163.49,0
382080,587,06:16:00,06:16:00,1,18,,,,5476.6,0
382080,588,06:17:41,06:17:41,0,19,,,,5937.52,0
382080,589,06:18:23,06:18:23,0,20,,,,6100.39,0
382080,590,06:19:05,06:19:05,0,21,,,,6292.47,0
382080,591,06:19:39,06:19:39,0,22,,,,6429.07,0
382080,592,06:20:38,06:20:38,0,23,,,,6687.92,0
382080,593,06:21:11,06:21:11,0,24,,,,6843.26,0
382080,206,06:22:10,06:22:10,0,25,,,,7101.42,0
382080,611,06:23:09,06:23:09,0,26,,,,7387.28,0
382080,612,06:23:59,06:23:59,0,27,,,,7600.85,0
382080,906,06:26:22,06:26:22,0,28,,,,8224.09,0
382080,912,06:27:12,06:27:12,0,29,,,,8447.72,0
382080,547,06:28:53,06:28:53,0,30,,,,8910.99,0
382080,1,06:30:00,06:30:00,1,31,,,,9202.9,0
383060,1006,17:05:00,17:05:00,1,1,,,,0.0,0
383060,1051,17:05:48,17:05:48,0,2,,,,387.23,0
383060,765,17:06:32,17:06:32,0,3,,,,1067.9,0
383060,1052,17:06:51,17:06:51,0,4,,,,1285.53,0
383060,192,17:07:07,17:07:07,0,5,,,,1502.03,0
383060,570,17:07:30,17:07:30,0,6,,,,1831.98,0
383060,1053,17:08:06,17:08:06,0,7,,,,2292.77,0
383060,68,17:08:31,17:08:31,0,8,,,,2547.99,0
383060,766,17:08:42,17:08:42,0,9,,,,2702.59,0
383060,1054,17:09:00,17:09:00,1,10,,,,2892.54,0
383060,219,17:09:15,17:09:15,0,11,,,,3176.28,0
383060,572,17:09:26,17:09:26,0,12,,,,3304.39,0
383060,56,17:09:40,17:09:40,0,13,,,,3529.77,0
383060,767,17:09:51,17:09:51,0,14,,,,3731.21,0
383060,769,17:10:17,17:10:17,0,15,,,,4177.32,0
383060,1055,17:11:19,17:11:19,0,16,,,,5288.96,0
383060,59,17:11:34,17:11:34,0,17,,,,5562.08,0
383060,1056,17:11:47,17:11:47,0,18,,,,5788.34,0
383060,57,17:12:01,17:12:01,0,19,,,,6024.27,0
383060,88,17:12:19,17:12:19,0,20,,,,6377.05,0
383060,1057,17:12:34,17:12:34,0,21,,,,6577.57,0
383060,89,17:13:16,17:13:16,0,22,,,,7115.13,0
383060,90,17:14:06,17:14:06,0,23,,,,8025.15,0
383060,142,17:14:51,17:14:51,0,24,,,,8707.01,0
383060,92,17:15:32,17:15:32,0,25,,,,9422.55,0
383060,93,17:15:49,17:15:49,0,26,,,,9723.4,0
383060,199,17:17:17,17:17:17,0,27,,,,10758.69,0
383060,143,17:17:58,17:17:58,0,28,,,,11189.04,0
383060,144,17:18:27,17:18:27,0,29,,,,11591.55,0
383060,145,17:19:44,17:19:44,0,30,,,,12589.34,0
383060,146,17:20:01,17:20:01,0,31,,,,12903.0,0
383060,147,17:20:20,17:20:20,0,32,,,,13169.99,0
383060,148,17:20:43,17:20:43,0,33,,,,13452.52,0
383060,47,17:21:00,17:21:00,1,34,,,,13688.98,0
383060,149,17:21:19,17:21:19,0,35,,,,13967.06,0
383060,150,17:21:29,17:21:29,0,36,,,,14100.6,0
383060,151,17:22:14,17:22:14,0,37,,,,14714.78,0
383060,152,17:23:28,17:23:28,0,38,,,,15387.51,0
383060,112,17:23:39,17:23:39,0,39,,,,15527.48,0
383060,153,17:24:09,17:24:09,0,40,,,,15885.03,0
383060,197,17:24:57,17:24:57,0,41,,,,16307.75,0
383060,48,17:26:36,17:26:36,0,42,,,,17326.2,0
383060,49,17:26:57,17:26:57,0,43,,,,17661.06,0
383060,173,17:27:45,17:27:45,0,44,,,,18403.14,0
383060,1265,17:28:31,17:28:31,0,45,,,,18972.8,0
383060,200,17:30:02,17:30:02,0,46,,,,20375.03,0
383060,91,17:31:31,17:31:31,0,47,,,,21605.48,0
383060,253,17:32:49,17:32:49,0,48,,,,22907.09,0
383060,255,17:33:24,17:33:24,0,49,,,,23454.39,0
383060,249,17:35:00,17:35:00,1,50,,,,24712.48,0
383060,1404,17:37:33,17:37:33,0,51,,,,25355.91,0
383060,299,17:38:27,17:38:27,0,52,,,,25549.38,0
383060,247,17:40:00,17:40:00,1,53,,,,25916.0,0
384020,82,21:00:00,21:00:00,1,1,,,,0.0,0
384020,83,21:12:00,21:12:00,1,2,,,,2402.8,0
384060,82,21:00:00,21:00:00,1,1,,,,0.0,0
384060,83,21:12:00,21:12:00,1,2,,,,2402.8,0
384080,82,21:00:00,21:00:00,1,1,,,,0.0,0
384080,83,21:12:00,21:12:00,1,2,,,,2402.8,0
384090,82,21:00:00,21:00:00,1,1,,,,0.0,0
384090,83,21:12:00,21:12:00,1,2,,,,2402.8,0
384100,82,21:00:00,21:00:00,1,1,,,,0.0,0
384100,83,21:12:00,21:12:00,1,2,,,,2402.8,0
385060,512,14:02:00,14:02:00,1,1,,,,0.0,0
385060,640,14:03:41,14:03:41,0,2,,,,684.98,0
385060,714,14:04:12,14:04:12,0,3,,,,904.48,0
385060,715,14:04:39,14:04:39,0,4,,,,1098.65,0
385060,344,14:05:10,14:05:10,0,5,,,,1320.1,0
385060,582,14:06:00,14:06:00,1,6,,,,1685.27,0
385060,162,14:06:54,14:06:54,0,7,,,,2087.45,0
385060,208,14:07:30,14:07:30,0,8,,,,2343.27,0
385060,209,14:08:17,14:08:17,0,9,,,,2687.74,0
385060,210,14:08:42,14:08:42,0,10,,,,2877.0,0
385060,211,14:09:11,14:09:11,0,11,,,,3075.88,0
385060,212,14:09:58,14:09:58,0,12,,,,3410.96,0
385060,476,14:10:48,14:10:48,0,13,,,,3791.35,0
385060,583,14:12:00,14:12:00,1,14,,,,4315.35,0
385060,584,14:12:20,14:12:20,0,15,,,,4493.19,0
385060,585,14:13:14,14:13:14,0,16,,,,5010.86,0
385060,586,14:13:29,14:13:29,0,17,,,,5163.49,0
385060,587,14:14:00,14:14:00,1,18,,,,5476.6,0
385060,588,14:15:20,14:15:20,0,19,,,,5937.52,0
385060,589,14:15:53,14:15:53,0,20,,,,6100.39,0
385060,590,14:16:26,14:16:26,0,21,,,,6292.47,0
385060,591,14:16:52,14:16:52,0,22,,,,6429.07,0
385060,592,14:17:38,14:17:38,0,23,,,,6687.92,0
385060,593,14:18:05,14:18:05,0,24,,,,6843.26,0
385060,206,14:18:51,14:18:51,0,25,,,,7101.42,0
385060,611,14:19:37,14:19:37,0,26,,,,7387.28,0
385060,612,14:20:17,14:20:17,0,27,,,,7600.85,0
385060,906,14:22:09,14:22:09,0,28,,,,8224.09,0
385060,912,14:22:48,14:22:48,0,29,,,,8447.72,0
385060,547,14:24:08,14:24:08,0,30,,,,8910.99,0
385060,1,14:25:00,14:25:00,1,31,,,,9202.9,0
386020,713,07:17:00,07:17:00,1,1,,,,0.0,0
386020,798,07:24:00,07:24:00,1,2,,,,3202.02,0
386020,120,07:28:00,07:28:00,1,3,,,,4821.55,0
386020,122,07:32:00,07:32:00,1,4,,,,6927.75,0
386020,1046,07:35:30,07:35:30,0,5,,,,8494.27,0
386020,712,07:36:21,07:36:21,0,6,,,,8866.87,0
386020,97,07:37:00,07:37:00,1,7,,,,9164.09,0
386020,1040,07:37:33,07:37:33,0,8,,,,9286.45,0
386020,1041,07:38:16,07:38:16,0,9,,,,9450.04,0
386020,1045,07:39:50,07:39:50,0,10,,,,9784.57,0
386020,1017,07:43:00,07:43:00,1,11,,,,10453.45,0
386080,713,07:17:00,07:17:00,1,1,,,,0.0,0
386080,798,07:24:00,07:24:00,1,2,,,,3202.02,0
386080,120,07:28:00,07:28:00,1,3,,,,4821.55,0
386080,122,07:32:00,07:32:00,1,4,,,,6927.75,0
386080,1046,07:35:30,07:35:30,0,5,,,,8494.27,0
386080,712,07:36:21,07:36:21,0,6,,,,8866.87,0
386080,97,07:37:00,07:37:00,1,7,,,,9164.09,0
386080,1040,07:37:33,07:37:33,0,8,,,,9286.45,0
386080,1041,07:38:16,07:38:16,0,9,,,,9450.04,0
386080,1045,07:39:50,07:39:50,0,10,,,,9784.57,0
386080,1017,07:43:00,07:43:00,1,11,,,,10453.45,0
387010,893,11:12:00,11:12:00,1,1,,,,0.0,0
387010,908,11:13:21,11:13:21,0,2,,,,719.67,0
387010,821,11:13:51,11:13:51,0,3,,,,1015.49,0
387010,822,11:14:42,11:14:42,0,4,,,,1516.78,0
387010,823,11:15:15,11:15:15,0,5,,,,1861.09,0
387010,824,11:15:36,11:15:36,0,6,,,,2069.35,0
387010,835,11:16:15,11:16:15,0,7,,,,2423.21,0
387010,825,11:16:33,11:16:33,0,8,,,,2606.46,0
387010,826,11:17:00,11:17:00,1,9,,,,2869.56,0
387010,827,11:18:56,11:18:56,0,10,,,,3571.98,0
387010,828,11:19:48,11:19:48,0,11,,,,3894.91,0
387010,830,11:20:12,11:20:12,0,12,,,,4055.32,0
387010,831,11:20:41,11:20:41,0,13,,,,4220.75,0
387010,832,11:21:34,11:21:34,0,14,,,,4551.37,0
387010,833,11:22:27,11:22:27,0,15,,,,4913.64,0
387010,834,11:23:24,11:23:24,0,16,,,,5285.17,0
387010,226,11:25:00,11:25:00,1,17,,,,5860.73,0
388010,226,11:30:00,11:30:00,1,1,,,,0.0,0
388010,800,11:31:12,11:31:12,0,2,,,,684.02,0
388010,909,11:31:58,11:31:58,0,3,,,,1093.73,0
388010,910,11:32:48,11:32:48,0,4,,,,1574.12,0
388010,886,11:33:18,11:33:18,0,5,,,,1851.66,0
388010,665,11:33:26,11:33:26,0,6,,,,1920.62,0
388010,887,11:34:08,11:34:08,0,7,,,,2292.31,0
388010,888,11:34:59,11:34:59,0,8,,,,2781.14,0
388010,794,11:35:28,11:35:28,0,9,,,,3039.15,0
388010,889,11:36:02,11:36:02,0,10,,,,3346.1,0
388010,890,11:37:00,11:37:00,1,11,,,,3911.67,0
388010,891,11:38:45,11:38:45,0,12,,,,4649.68,0
388010,892,11:39:57,11:39:57,0,13,,,,5151.26,0
388010,893,11:42:00,11:42:00,1,14,,,,6005.04,0
389090,1,18:35:00,18:35:00,1,1,,,,0.0,0
389090,160,18:35:48,18:35:48,0,2,,,,366.03,0
389090,548,18:36:21,18:36:21,0,3,,,,597.81,0
389090,203,18:37:39,18:37:39,0,4,,,,1183.85,0
389090,205,18:38:12,18:38:12,0,5,,,,1431.31,0
389090,613,18:40:00,18:40:00,1,6,,,,2237.93,0
389090,614,18:40:18,18:40:18,0,7,,,,2543.95,0
389090,615,18:40:52,18:40:52,0,8,,,,2726.3,0
389090,616,18:41:15,18:41:15,0,9,,,,2965.62,0
389090,617,18:41:51,18:41:51,0,10,,,,3285.94,0
389090,618,18:42:00,18:42:00,0,11,,,,3392.48,0
389090,619,18:42:24,18:42:24,0,12,,,,3615.39,0
389090,620,18:42:39,18:42:39,0,13,,,,3765.72,0
389090,621,18:43:03,18:43:03,0,14,,,,3982.9,0
389090,622,18:43:25,18:43:25,0,15,,,,4171.34,0
389090,624,18:43:48,18:43:48,0,16,,,,4402.45,0
389090,625,18:44:00,18:44:00,0,17,,,,4531.38,0
389090,626,18:44:33,18:44:33,0,18,,,,4852.76,0
389090,627,18:45:00,18:45:00,1,19,,,,5103.29,0
389090,628,18:45:36,18:45:36,0,20,,,,5312.81,0
389090,629,18:46:03,18:46:03,0,21,,,,5469.66,0
389090,609,18:46:25,18:46:25,0,22,,,,5597.69,0
389090,630,18:46:51,18:46:51,0,23,,,,5763.38,0
389090,631,18:47:18,18:47:18,0,24,,,,5923.54,0
389090,632,18:47:57,18:47:57,0,25,,,,6143.75,0
389090,633,18:48:25,18:48:25,0,26,,,,6303.89,0
389090,635,18:48:54,18:48:54,0,27,,,,6479.36,0
389090,636,18:49:18,18:49:18,0,28,,,,6619.48,0
389090,641,18:50:00,18:50:00,1,29,,,,6871.17,0
389090,559,18:51:03,18:51:03,0,30,,,,7307.19,0
389090,560,18:51:37,18:51:37,0,31,,,,7571.94,0
389090,561,18:52:06,18:52:06,0,32,,,,7802.18,0
389090,121,18:53:22,18:53:22,0,33,,,,8359.2,0
389090,638,18:54:00,18:54:00,0,34,,,,8651.25,0
389090,639,18:55:07,18:55:07,0,35,,,,9112.81,0
389090,512,18:57:00,18:57:00,1,36,,,,9934.51,0
389100,1,18:35:00,18:35:00,1,1,,,,0.0,0
389100,160,18:35:48,18:35:48,0,2,,,,366.03,0
389100,548,18:36:21,18:36:21,0,3,,,,597.81,0
389100,203,18:37:39,18:37:39,0,4,,,,1183.85,0
389100,205,18:38:12,18:38:12,0,5,,,,1431.31,0
389100,613,18:40:00,18:40:00,1,6,,,,2237.93,0
389100,614,18:40:18,18:40:18,0,7,,,,2543.95,0
389100,615,18:40:52,18:40:52,0,8,,,,2726.3,0
389100,616,18:41:15,18:41:15,0,9,,,,2965.62,0
389100,617,18:41:51,18:41:51,0,10,,,,3285.94,0
389100,618,18:42:00,18:42:00,0,11,,,,3392.48,0
389100,619,18:42:24,18:42:24,0,12,,,,3615.39,0
389100,620,18:42:39,18:42:39,0,13,,,,3765.72,0
389100,621,18:43:03,18:43:03,0,14,,,,3982.9,0
389100,622,18:43:25,18:43:25,0,15,,,,4171.34,0
389100,624,18:43:48,18:43:48,0,16,,,,4402.45,0
389100,625,18:44:00,18:44:00,0,17,,,,4531.38,0
389100,626,18:44:33,18:44:33,0,18,,,,4852.76,0
389100,627,18:45:00,18:45:00,1,19,,,,5103.29,0
389100,628,18:45:36,18:45:36,0,20,,,,5312.81,0
389100,629,18:46:03,18:46:03,0,21,,,,5469.66,0
389100,609,18:46:25,18:46:25,0,22,,,,5597.69,0
389100,630,18:46:51,18:46:51,0,23,,,,5763.38,0
389100,631,18:47:18,18:47:18,0,24,,,,5923.54,0
389100,632,18:47:57,18:47:57,0,25,,,,6143.75,0
389100,633,18:48:25,18:48:25,0,26,,,,6303.89,0
389100,635,18:48:54,18:48:54,0,27,,,,6479.36,0
389100,636,18:49:18,18:49:18,0,28,,,,6619.48,0
389100,641,18:50:00,18:50:00,1,29,,,,6871.17,0
389100,559,18:51:03,18:51:03,0,30,,,,7307.19,0
389100,560,18:51:37,18:51:37,0,31,,,,7571.94,0
389100,561,18:52:06,18:52:06,0,32,,,,7802.18,0
389100,121,18:53:22,18:53:22,0,33,,,,8359.2,0
389100,638,18:54:00,18:54:00,0,34,,,,8651.25,0
389100,639,18:55:07,18:55:07,0,35,,,,9112.81,0
389100,512,18:57:00,18:57:00,1,36,,,,9934.51,0
390070,512,14:02:00,14:02:00,1,1,,,,0.0,0
390070,513,14:02:30,14:02:30,0,2,,,,285.29,0
390070,327,14:03:54,14:03:54,0,3,,,,1104.16,0
390070,517,14:04:36,14:04:36,0,4,,,,1527.35,0
390070,328,14:05:09,14:05:09,0,5,,,,1853.42,0
390070,518,14:05:54,14:05:54,0,6,,,,2284.99,0
390070,519,14:07:00,14:07:00,1,7,,,,2963.41,0
390070,520,14:08:02,14:08:02,0,8,,,,3384.19,0
390070,521,14:08:20,14:08:20,0,9,,,,3510.68,0
390070,522,14:08:56,14:08:56,0,10,,,,3775.72,0
390070,523,14:09:21,14:09:21,0,11,,,,3940.23,0
390070,524,14:10:29,14:10:29,0,12,,,,4406.68,0
390070,504,14:12:03,14:12:03,0,13,,,,5065.38,0
390070,526,14:12:28,14:12:28,0,14,,,,5235.85,0
390070,527,14:13:00,14:13:00,1,15,,,,5463.32,0
390070,528,14:13:22,14:13:22,0,16,,,,5626.17,0
390070,529,14:13:40,14:13:40,0,17,,,,5754.06,0
390070,530,14:14:16,14:14:16,0,18,,,,6027.2,0
390070,531,14:14:45,14:14:45,0,19,,,,6213.36,0
390070,532,14:15:03,14:15:03,0,20,,,,6353.54,0
390070,534,14:15:24,14:15:24,0,21,,,,6527.09,0
390070,535,14:15:42,14:15:42,0,22,,,,6643.6,0
390070,536,14:16:29,14:16:29,0,23,,,,7018.12,0
390070,537,14:17:12,14:17:12,0,24,,,,7332.09,0
390070,538,14:17:59,14:17:59,0,25,,,,7665.9,0
390070,539,14:18:14,14:18:14,0,26,,,,7780.67,0
390070,540,14:19:00,14:19:00,1,27,,,,8118.84,0
390070,541,14:20:16,14:20:16,0,28,,,,8500.46,0
390070,542,14:20:41,14:20:41,0,29,,,,8631.83,0
390070,544,14:21:10,14:21:10,0,30,,,,8763.95,0
390070,545,14:21:46,14:21:46,0,31,,,,8946.3,0
390070,546,14:22:47,14:22:47,0,32,,,,9263.73,0
390070,547,14:24:03,14:24:03,0,33,,,,9634.48,0
390070,1,14:25:00,14:25:00,1,34,,,,9926.39,0
39090,1215,14:00:00,14:00:00,1,1,,,,0.0,0
39090,1216,14:02:00,14:02:00,1,2,,,,677.69,0
39090,274,14:03:03,14:03:03,0,3,,,,970.31,0
39090,764,14:04:22,14:04:22,0,4,,,,1321.7,0
39090,773,14:05:20,14:05:20,0,5,,,,1602.05,0
39090,774,14:06:00,14:06:00,1,6,,,,1778.54,0
39090,775,14:07:08,14:07:08,0,7,,,,2222.16,0
39090,188,14:07:54,14:07:54,0,8,,,,2520.82,0
39090,1218,14:10:38,14:10:38,0,9,,,,3642.89,0
39090,1219,14:13:00,14:13:00,1,10,,,,4584.42,0
39100,1215,14:00:00,14:00:00,1,1,,,,0.0,0
39100,1216,14:02:00,14:02:00,1,2,,,,677.69,0
39100,274,14:03:03,14:03:03,0,3,,,,970.31,0
39100,764,14:04:22,14:04:22,0,4,,,,1321.7,0
39100,773,14:05:20,14:05:20,0,5,,,,1602.05,0
39100,774,14:06:00,14:06:00,1,6,,,,1778.54,0
39100,775,14:07:08,14:07:08,0,7,,,,2222.16,0
39100,188,14:07:54,14:07:54,0,8,,,,2520.82,0
39100,1218,14:10:38,14:10:38,0,9,,,,3642.89,0
39100,1219,14:13:00,14:13:00,1,10,,,,4584.42,0
391060,226,06:00:00,06:00:00,1,1,,,,0.0,0
391060,867,06:00:58,06:00:58,0,2,,,,578.77,0
391060,839,06:01:52,06:01:52,0,3,,,,1078.33,0
391060,841,06:02:21,06:02:21,0,4,,,,1342.0,0
391060,842,06:02:35,06:02:35,0,5,,,,1499.28,0
391060,843,06:02:57,06:02:57,0,6,,,,1697.13,0
391060,844,06:03:15,06:03:15,0,7,,,,1864.81,0
391060,845,06:03:33,06:03:33,0,8,,,,2045.24,0
391060,868,06:04:30,06:04:30,0,9,,,,2605.44,0
391060,870,06:05:03,06:05:03,0,10,,,,2928.39,0
391060,854,06:05:39,06:05:39,0,11,,,,3244.15,0
391060,847,06:06:00,06:06:00,1,12,,,,3472.17,0
391060,872,06:06:24,06:06:24,0,13,,,,3660.23,0
391060,894,06:07:43,06:07:43,0,14,,,,4325.03,0
391060,896,06:08:33,06:08:33,0,15,,,,4761.07,0
391060,182,06:09:00,06:09:00,0,16,,,,4986.85,0
391060,897,06:10:12,06:10:12,0,17,,,,5614.57,0
391060,898,06:11:00,06:11:00,1,18,,,,6041.26,0
392020,226,15:30:00,15:30:00,1,1,,,,0.0,0
392020,800,15:30:58,15:30:58,0,2,,,,683.07,0
392020,801,15:32:03,15:32:03,0,3,,,,1029.66,0
392020,819,15:32:17,15:32:17,0,4,,,,1223.62,0
392020,873,15:33:18,15:33:18,0,5,,,,2014.22,0
392020,875,15:35:00,15:35:00,1,6,,,,2802.97,0
392020,820,15:37:18,15:37:18,0,7,,,,3473.73,0
392020,876,15:38:52,15:38:52,0,8,,,,4307.03,0
392020,878,15:39:21,15:39:21,0,9,,,,4584.64,0
392020,881,15:40:02,15:40:02,0,10,,,,4922.45,0
392020,882,15:40:40,15:40:40,0,11,,,,5272.62,0
392020,883,15:41:08,15:41:08,0,12,,,,5587.76,0
392020,806,15:42:00,15:42:00,1,13,,,,6031.63,0
392020,884,15:42:43,15:42:43,0,14,,,,6358.78,0
392020,1451,15:45:54,15:45:54,0,15,,,,7319.12,0
392020,807,15:46:25,15:46:25,0,16,,,,7627.38,0
392020,808,15:47:01,15:47:01,0,17,,,,7956.38,0
392020,809,15:47:32,15:47:32,0,18,,,,8298.92,0
392020,810,15:47:52,15:47:52,0,19,,,,8513.64,0
392020,811,15:48:25,15:48:25,0,20,,,,8721.43,0
392020,812,15:49:25,15:49:25,0,21,,,,9191.32,0
392020,890,15:50:00,15:50:00,1,22,,,,9596.84,0
392080,226,15:30:00,15:30:00,1,1,,,,0.0,0
392080,800,15:30:58,15:30:58,0,2,,,,683.07,0
392080,801,15:32:03,15:32:03,0,3,,,,1029.66,0
392080,819,15:32:17,15:32:17,0,4,,,,1223.62,0
392080,873,15:33:18,15:33:18,0,5,,,,2014.22,0
392080,875,15:35:00,15:35:00,1,6,,,,2802.97,0
392080,820,15:37:18,15:37:18,0,7,,,,3473.73,0
392080,876,15:38:52,15:38:52,0,8,,,,4307.03,0
392080,878,15:39:21,15:39:21,0,9,,,,4584.64,0
392080,881,15:40:02,15:40:02,0,10,,,,4922.45,0
392080,882,15:40:40,15:40:40,0,11,,,,5272.62,0
392080,883,15:41:08,15:41:08,0,12,,,,5587.76,0
392080,806,15:42:00,15:42:00,1,13,,,,6031.63,0
392080,884,15:42:43,15:42:43,0,14,,,,6358.78,0
392080,1451,15:45:54,15:45:54,0,15,,,,7319.12,0
392080,807,15:46:25,15:46:25,0,16,,,,7627.38,0
392080,808,15:47:01,15:47:01,0,17,,,,7956.38,0
392080,809,15:47:32,15:47:32,0,18,,,,8298.92,0
392080,810,15:47:52,15:47:52,0,19,,,,8513.64,0
392080,811,15:48:25,15:48:25,0,20,,,,8721.43,0
392080,812,15:49:25,15:49:25,0,21,,,,9191.32,0
392080,890,15:50:00,15:50:00,1,22,,,,9596.84,0
393020,226,07:30:00,07:30:00,1,1,,,,0.0,0
393020,800,07:31:02,07:31:02,0,2,,,,684.02,0
393020,909,07:31:41,07:31:41,0,3,,,,1093.73,0
393020,910,07:32:24,07:32:24,0,4,,,,1574.12,0
393020,886,07:32:50,07:32:50,0,5,,,,1851.66,0
393020,665,07:32:57,07:32:57,0,6,,,,1920.62,0
393020,887,07:33:33,07:33:33,0,7,,,,2292.31,0
393020,888,07:34:16,07:34:16,0,8,,,,2781.14,0
393020,794,07:34:41,07:34:41,0,9,,,,3039.15,0
393020,889,07:35:10,07:35:10,0,10,,,,3346.1,0
393020,890,07:36:00,07:36:00,1,11,,,,3911.67,0
393020,891,07:37:45,07:37:45,0,12,,,,4649.68,0
393020,892,07:38:57,07:38:57,0,13,,,,5151.26,0
393020,893,07:41:00,07:41:00,1,14,,,,6005.04,0
393080,226,07:30:00,07:30:00,1,1,,,,0.0,0
393080,800,07:31:02,07:31:02,0,2,,,,684.02,0
393080,909,07:31:41,07:31:41,0,3,,,,1093.73,0
393080,910,07:32:24,07:32:24,0,4,,,,1574.12,0
393080,886,07:32:50,07:32:50,0,5,,,,1851.66,0
393080,665,07:32:57,07:32:57,0,6,,,,1920.62,0
393080,887,07:33:33,07:33:33,0,7,,,,2292.31,0
393080,888,07:34:16,07:34:16,0,8,,,,2781.14,0
393080,794,07:34:41,07:34:41,0,9,,,,3039.15,0
393080,889,07:35:10,07:35:10,0,10,,,,3346.1,0
393080,890,07:36:00,07:36:00,1,11,,,,3911.67,0
393080,891,07:37:45,07:37:45,0,12,,,,4649.68,0
393080,892,07:38:57,07:38:57,0,13,,,,5151.26,0
393080,893,07:41:00,07:41:00,1,14,,,,6005.04,0
394070,1215,08:05:00,08:05:00,1,1,,,,0.0,0
394070,223,08:11:25,08:11:25,0,2,,,,2161.78,0
394070,457,08:12:25,08:12:25,0,3,,,,2594.59,0
394070,458,08:13:08,08:13:08,0,4,,,,2890.42,0
394070,459,08:13:45,08:13:45,0,5,,,,3141.79,0
394070,460,08:14:24,08:14:24,0,6,,,,3393.3,0
394070,461,08:15:15,08:15:15,0,7,,,,3789.31,0
394070,462,08:15:46,08:15:46,0,8,,,,4001.18,0
394070,463,08:16:07,08:16:07,0,9,,,,4159.57,0
394070,467,08:16:48,08:16:48,0,10,,,,4535.17,0
394070,468,08:17:23,08:17:23,0,11,,,,4799.34,0
394070,469,08:18:08,08:18:08,0,12,,,,5159.92,0
394070,470,08:18:47,08:18:47,0,13,,,,5436.09,0
394070,471,08:20:20,08:20:20,0,14,,,,6194.63,0
394070,410,08:21:40,08:21:40,0,15,,,,6759.37,0
394070,472,08:22:52,08:22:52,0,16,,,,7328.17,0
394070,473,08:23:18,08:23:18,0,17,,,,7487.22,0
394070,474,08:23:56,08:23:56,0,18,,,,7738.65,0
394070,1087,08:24:37,08:24:37,0,19,,,,8033.24,0
394070,58,08:25:55,08:25:55,0,20,,,,8579.25,0
394070,270,08:27:00,08:27:00,1,21,,,,9034.55,0
394070,74,08:27:25,08:27:25,0,22,,,,9369.62,0
394070,564,08:28:08,08:28:08,0,23,,,,9953.65,0
394070,575,08:28:36,08:28:36,0,24,,,,10322.64,0
394070,86,08:31:00,08:31:00,1,25,,,,11975.23,0
394070,723,08:34:18,08:34:18,0,26,,,,12901.38,0
394070,546,08:35:26,08:35:26,0,27,,,,13215.91,0
394070,547,08:36:53,08:36:53,0,28,,,,13586.66,0
394070,1,08:40:00,08:40:00,1,29,,,,13878.57,0
395020,893,11:41:00,11:41:00,1,1,,,,0.0,0
395020,908,11:42:38,11:42:38,0,2,,,,719.67,0
395020,821,11:43:14,11:43:14,0,3,,,,1015.49,0
395020,822,11:44:15,11:44:15,0,4,,,,1516.78,0
395020,823,11:44:54,11:44:54,0,5,,,,1861.09,0
395020,824,11:45:20,11:45:20,0,6,,,,2069.35,0
395020,835,11:46:06,11:46:06,0,7,,,,2423.21,0
395020,825,11:46:28,11:46:28,0,8,,,,2606.46,0
395020,826,11:47:00,11:47:00,1,9,,,,2869.56,0
395020,827,11:48:56,11:48:56,0,10,,,,3571.98,0
395020,828,11:49:48,11:49:48,0,11,,,,3894.91,0
395020,830,11:50:12,11:50:12,0,12,,,,4055.32,0
395020,831,11:50:41,11:50:41,0,13,,,,4220.75,0
395020,832,11:51:34,11:51:34,0,14,,,,4551.37,0
395020,833,11:52:27,11:52:27,0,15,,,,4913.64,0
395020,834,11:53:24,11:53:24,0,16,,,,5285.17,0
395020,226,11:55:00,11:55:00,1,17,,,,5860.73,0
395080,893,11:41:00,11:41:00,1,1,,,,0.0,0
395080,908,11:42:38,11:42:38,0,2,,,,719.67,0
395080,821,11:43:14,11:43:14,0,3,,,,1015.49,0
395080,822,11:44:15,11:44:15,0,4,,,,1516.78,0
395080,823,11:44:54,11:44:54,0,5,,,,1861.09,0
395080,824,11:45:20,11:45:20,0,6,,,,2069.35,0
395080,835,11:46:06,11:46:06,0,7,,,,2423.21,0
395080,825,11:46:28,11:46:28,0,8,,,,2606.46,0
395080,826,11:47:00,11:47:00,1,9,,,,2869.56,0
395080,827,11:48:56,11:48:56,0,10,,,,3571.98,0
395080,828,11:49:48,11:49:48,0,11,,,,3894.91,0
395080,830,11:50:12,11:50:12,0,12,,,,4055.32,0
395080,831,11:50:41,11:50:41,0,13,,,,4220.75,0
395080,832,11:51:34,11:51:34,0,14,,,,4551.37,0
395080,833,11:52:27,11:52:27,0,15,,,,4913.64,0
395080,834,11:53:24,11:53:24,0,16,,,,5285.17,0
395080,226,11:55:00,11:55:00,1,17,,,,5860.73,0
396070,226,16:00:00,16:00:00,1,1,,,,0.0,0
396070,867,16:00:58,16:00:58,0,2,,,,578.77,0
396070,839,16:01:52,16:01:52,0,3,,,,1078.33,0
396070,841,16:02:21,16:02:21,0,4,,,,1342.0,0
396070,842,16:02:35,16:02:35,0,5,,,,1499.28,0
396070,843,16:02:57,16:02:57,0,6,,,,1697.13,0
396070,844,16:03:15,16:03:15,0,7,,,,1864.81,0
396070,845,16:03:33,16:03:33,0,8,,,,2045.24,0
396070,868,16:04:30,16:04:30,0,9,,,,2605.44,0
396070,870,16:05:03,16:05:03,0,10,,,,2928.39,0
396070,854,16:05:39,16:05:39,0,11,,,,3244.15,0
396070,847,16:06:00,16:06:00,1,12,,,,3472.17,0
396070,872,16:06:20,16:06:20,0,13,,,,3660.23,0
396070,894,16:07:22,16:07:22,0,14,,,,4325.03,0
396070,896,16:08:03,16:08:03,0,15,,,,4761.07,0
396070,182,16:08:24,16:08:24,0,16,,,,4986.85,0
396070,897,16:09:22,16:09:22,0,17,,,,5614.57,0
396070,898,16:10:00,16:10:00,1,18,,,,6041.26,0
397020,893,14:41:00,14:41:00,1,1,,,,0.0,0
397020,908,14:42:54,14:42:54,0,2,,,,719.67,0
397020,821,14:43:36,14:43:36,0,3,,,,1015.49,0
397020,822,14:44:47,14:44:47,0,4,,,,1516.78,0
397020,823,14:45:33,14:45:33,0,5,,,,1861.09,0
397020,824,14:46:03,14:46:03,0,6,,,,2069.35,0
397020,835,14:46:57,14:46:57,0,7,,,,2423.21,0
397020,825,14:47:23,14:47:23,0,8,,,,2606.46,0
397020,826,14:48:00,14:48:00,1,9,,,,2869.56,0
397020,827,14:49:41,14:49:41,0,10,,,,3571.98,0
397020,828,14:50:27,14:50:27,0,11,,,,3894.91,0
397020,830,14:50:48,14:50:48,0,12,,,,4055.32,0
397020,831,14:51:14,14:51:14,0,13,,,,4220.75,0
397020,832,14:52:00,14:52:00,0,14,,,,4551.37,0
397020,833,14:52:46,14:52:46,0,15,,,,4913.64,0
397020,834,14:53:36,14:53:36,0,16,,,,5285.17,0
397020,226,14:55:00,14:55:00,1,17,,,,5860.73,0
397080,893,14:41:00,14:41:00,1,1,,,,0.0,0
397080,908,14:42:54,14:42:54,0,2,,,,719.67,0
397080,821,14:43:36,14:43:36,0,3,,,,1015.49,0
397080,822,14:44:47,14:44:47,0,4,,,,1516.78,0
397080,823,14:45:33,14:45:33,0,5,,,,1861.09,0
397080,824,14:46:03,14:46:03,0,6,,,,2069.35,0
397080,835,14:46:57,14:46:57,0,7,,,,2423.21,0
397080,825,14:47:23,14:47:23,0,8,,,,2606.46,0
397080,826,14:48:00,14:48:00,1,9,,,,2869.56,0
397080,827,14:49:41,14:49:41,0,10,,,,3571.98,0
397080,828,14:50:27,14:50:27,0,11,,,,3894.91,0
397080,830,14:50:48,14:50:48,0,12,,,,4055.32,0
397080,831,14:51:14,14:51:14,0,13,,,,4220.75,0
397080,832,14:52:00,14:52:00,0,14,,,,4551.37,0
397080,833,14:52:46,14:52:46,0,15,,,,4913.64,0
397080,834,14:53:36,14:53:36,0,16,,,,5285.17,0
397080,226,14:55:00,14:55:00,1,17,,,,5860.73,0
398070,1215,11:30:00,11:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
398070,764,11:32:21,11:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
398070,1222,11:33:25,11:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
398070,738,11:35:00,11:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
398070,871,11:36:10,11:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
398070,271,11:36:58,11:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
398070,41,11:37:58,11:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
398070,216,11:38:22,11:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
398070,257,11:39:00,11:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
398070,726,11:39:24,11:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
398070,727,11:40:03,11:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
398070,728,11:40:17,11:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
398070,1205,11:41:39,11:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
398070,691,11:43:00,11:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
398070,731,11:44:12,11:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
398070,732,11:44:41,11:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
398070,39,11:45:53,11:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
398070,793,11:46:14,11:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
398070,60,11:47:25,11:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
398070,734,11:48:03,11:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
398070,1215,11:50:00,11:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
399020,226,08:30:00,08:30:00,1,1,,,,0.0,0
399020,836,08:31:18,08:31:18,0,2,,,,660.44,0
399020,837,08:31:57,08:31:57,0,3,,,,978.38,0
399020,838,08:32:27,08:32:27,0,4,,,,1220.41,0
399020,839,08:33:03,08:33:03,0,5,,,,1517.22,0
399020,841,08:33:36,08:33:36,0,6,,,,1780.89,0
399020,842,08:33:54,08:33:54,0,7,,,,1938.17,0
399020,843,08:34:18,08:34:18,0,8,,,,2136.02,0
399020,844,08:34:39,08:34:39,0,9,,,,2303.7,0
399020,845,08:35:00,08:35:00,1,10,,,,2484.13,0
399020,846,08:35:30,08:35:30,0,11,,,,2753.82,0
399020,296,08:36:03,08:36:03,0,12,,,,3038.74,0
399020,848,08:36:57,08:36:57,0,13,,,,3520.85,0
399020,240,08:37:30,08:37:30,0,14,,,,3821.86,0
399020,963,08:39:36,08:39:36,0,15,,,,4946.84,0
399020,964,08:40:00,08:40:00,1,16,,,,5211.4,0
399080,226,08:30:00,08:30:00,1,1,,,,0.0,0
399080,836,08:31:18,08:31:18,0,2,,,,660.44,0
399080,837,08:31:57,08:31:57,0,3,,,,978.38,0
399080,838,08:32:27,08:32:27,0,4,,,,1220.41,0
399080,839,08:33:03,08:33:03,0,5,,,,1517.22,0
399080,841,08:33:36,08:33:36,0,6,,,,1780.89,0
399080,842,08:33:54,08:33:54,0,7,,,,1938.17,0
399080,843,08:34:18,08:34:18,0,8,,,,2136.02,0
399080,844,08:34:39,08:34:39,0,9,,,,2303.7,0
399080,845,08:35:00,08:35:00,1,10,,,,2484.13,0
399080,846,08:35:30,08:35:30,0,11,,,,2753.82,0
399080,296,08:36:03,08:36:03,0,12,,,,3038.74,0
399080,848,08:36:57,08:36:57,0,13,,,,3520.85,0
399080,240,08:37:30,08:37:30,0,14,,,,3821.86,0
399080,963,08:39:36,08:39:36,0,15,,,,4946.84,0
399080,964,08:40:00,08:40:00,1,16,,,,5211.4,0
400060,1219,09:12:00,09:12:00,1,1,,,,0.0,0
400060,1217,09:14:03,09:14:03,0,2,,,,1085.78,0
400060,288,09:15:40,09:15:40,0,3,,,,1819.62,0
400060,692,09:16:16,09:16:16,0,4,,,,2115.6,0
400060,694,09:16:45,09:16:45,0,5,,,,2321.26,0
400060,772,09:18:00,09:18:00,1,6,,,,2913.55,0
400060,195,09:19:08,09:19:08,0,7,,,,3113.66,0
400060,40,09:20:40,09:20:40,0,8,,,,3378.11,0
400060,275,09:22:08,09:22:08,0,9,,,,3635.63,0
400060,1215,09:25:00,09:25:00,1,10,,,,4069.74,0
40090,512,10:32:00,10:32:00,1,1,,,,0.0,0
40090,513,10:32:29,10:32:29,0,2,,,,285.29,0
40090,514,10:32:51,10:32:51,0,3,,,,516.86,0
40090,515,10:33:10,10:33:10,0,4,,,,700.75,0
40090,516,10:33:41,10:33:41,0,5,,,,1023.98,0
40090,517,10:34:27,10:34:27,0,6,,,,1482.62,0
40090,525,10:34:51,10:34:51,0,7,,,,1747.73,0
40090,331,10:36:00,10:36:00,1,8,,,,2450.2,0
40090,211,10:36:41,10:36:41,0,9,,,,2748.61,0
40090,317,10:37:12,10:37:12,0,10,,,,2952.51,0
40090,318,10:37:32,10:37:32,0,11,,,,3095.47,0
40090,319,10:38:24,10:38:24,0,12,,,,3466.91,0
40090,1412,10:39:29,10:39:29,0,13,,,,3925.29,0
40090,320,10:40:00,10:40:00,1,14,,,,4150.64,0
40090,321,10:41:20,10:41:20,0,15,,,,4745.09,0
40090,322,10:41:41,10:41:41,0,16,,,,4892.1,0
40090,325,10:42:27,10:42:27,0,17,,,,5241.03,0
40090,535,10:43:39,10:43:39,0,18,,,,5733.91,0
40090,536,10:44:25,10:44:25,0,19,,,,6107.3,0
40090,537,10:45:11,10:45:11,0,20,,,,6421.27,0
40090,538,10:45:57,10:45:57,0,21,,,,6754.45,0
40090,539,10:46:14,10:46:14,0,22,,,,6869.22,0
40090,540,10:47:00,10:47:00,1,23,,,,7207.41,0
40090,541,10:48:41,10:48:41,0,24,,,,7589.02,0
40090,542,10:49:15,10:49:15,0,25,,,,7720.39,0
40090,544,10:49:53,10:49:53,0,26,,,,7852.51,0
40090,545,10:50:41,10:50:41,0,27,,,,8034.86,0
40090,546,10:52:03,10:52:03,0,28,,,,8352.29,0
40090,547,10:53:44,10:53:44,0,29,,,,8723.04,0
40090,1,10:55:00,10:55:00,1,30,,,,9014.95,0
40100,512,10:32:00,10:32:00,1,1,,,,0.0,0
40100,513,10:32:29,10:32:29,0,2,,,,285.29,0
40100,514,10:32:51,10:32:51,0,3,,,,516.86,0
40100,515,10:33:10,10:33:10,0,4,,,,700.75,0
40100,516,10:33:41,10:33:41,0,5,,,,1023.98,0
40100,517,10:34:27,10:34:27,0,6,,,,1482.62,0
40100,525,10:34:51,10:34:51,0,7,,,,1747.73,0
40100,331,10:36:00,10:36:00,1,8,,,,2450.2,0
40100,211,10:36:41,10:36:41,0,9,,,,2748.61,0
40100,317,10:37:12,10:37:12,0,10,,,,2952.51,0
40100,318,10:37:32,10:37:32,0,11,,,,3095.47,0
40100,319,10:38:24,10:38:24,0,12,,,,3466.91,0
40100,1412,10:39:29,10:39:29,0,13,,,,3925.29,0
40100,320,10:40:00,10:40:00,1,14,,,,4150.64,0
40100,321,10:41:20,10:41:20,0,15,,,,4745.09,0
40100,322,10:41:41,10:41:41,0,16,,,,4892.1,0
40100,325,10:42:27,10:42:27,0,17,,,,5241.03,0
40100,535,10:43:39,10:43:39,0,18,,,,5733.91,0
40100,536,10:44:25,10:44:25,0,19,,,,6107.3,0
40100,537,10:45:11,10:45:11,0,20,,,,6421.27,0
40100,538,10:45:57,10:45:57,0,21,,,,6754.45,0
40100,539,10:46:14,10:46:14,0,22,,,,6869.22,0
40100,540,10:47:00,10:47:00,1,23,,,,7207.41,0
40100,541,10:48:41,10:48:41,0,24,,,,7589.02,0
40100,542,10:49:15,10:49:15,0,25,,,,7720.39,0
40100,544,10:49:53,10:49:53,0,26,,,,7852.51,0
40100,545,10:50:41,10:50:41,0,27,,,,8034.86,0
40100,546,10:52:03,10:52:03,0,28,,,,8352.29,0
40100,547,10:53:44,10:53:44,0,29,,,,8723.04,0
40100,1,10:55:00,10:55:00,1,30,,,,9014.95,0
401070,512,15:02:00,15:02:00,1,1,,,,0.0,0
401070,640,15:03:41,15:03:41,0,2,,,,684.98,0
401070,714,15:04:12,15:04:12,0,3,,,,904.48,0
401070,715,15:04:39,15:04:39,0,4,,,,1098.65,0
401070,344,15:05:10,15:05:10,0,5,,,,1320.1,0
401070,582,15:06:00,15:06:00,1,6,,,,1685.27,0
401070,162,15:06:45,15:06:45,0,7,,,,2087.45,0
401070,208,15:07:15,15:07:15,0,8,,,,2343.27,0
401070,209,15:07:54,15:07:54,0,9,,,,2687.74,0
401070,210,15:08:15,15:08:15,0,10,,,,2877.0,0
401070,211,15:08:39,15:08:39,0,11,,,,3075.88,0
401070,212,15:09:18,15:09:18,0,12,,,,3410.96,0
401070,476,15:10:00,15:10:00,0,13,,,,3791.35,0
401070,583,15:11:00,15:11:00,1,14,,,,4315.35,0
401070,584,15:11:20,15:11:20,0,15,,,,4493.19,0
401070,585,15:12:14,15:12:14,0,16,,,,5010.86,0
401070,586,15:12:29,15:12:29,0,17,,,,5163.49,0
401070,587,15:13:00,15:13:00,1,18,,,,5476.6,0
401070,588,15:14:27,15:14:27,0,19,,,,5937.52,0
401070,589,15:15:03,15:15:03,0,20,,,,6100.39,0
401070,590,15:15:39,15:15:39,0,21,,,,6292.47,0
401070,591,15:16:08,15:16:08,0,22,,,,6429.07,0
401070,592,15:16:58,15:16:58,0,23,,,,6687.92,0
401070,593,15:17:27,15:17:27,0,24,,,,6843.26,0
401070,206,15:18:17,15:18:17,0,25,,,,7101.42,0
401070,611,15:19:08,15:19:08,0,26,,,,7387.28,0
401070,612,15:19:51,15:19:51,0,27,,,,7600.85,0
401070,906,15:21:53,15:21:53,0,28,,,,8224.09,0
401070,912,15:22:36,15:22:36,0,29,,,,8447.72,0
401070,547,15:24:03,15:24:03,0,30,,,,8910.99,0
401070,1,15:25:00,15:25:00,1,31,,,,9202.9,0
402060,330,12:53:00,12:53:00,1,1,,,,0.0,0
402060,338,12:54:26,12:54:26,0,2,,,,533.98,0
402060,1117,12:55:19,12:55:19,0,3,,,,837.62,0
402060,985,12:56:32,12:56:32,0,4,,,,1296.43,0
402060,1118,12:57:11,12:57:11,0,5,,,,1518.7,0
402060,1100,12:58:17,12:58:17,0,6,,,,1927.52,0
402060,1101,12:58:50,12:58:50,0,7,,,,2116.29,0
402060,1102,12:59:43,12:59:43,0,8,,,,2468.16,0
402060,1103,13:00:16,13:00:16,0,9,,,,2658.02,0
402060,1110,13:01:48,13:01:48,0,10,,,,3219.71,0
402060,1111,13:02:48,13:02:48,0,11,,,,3565.46,0
402060,282,13:04:00,13:04:00,1,12,,,,4009.09,0
402060,165,13:04:49,13:04:49,0,13,,,,4364.87,0
402060,983,13:05:21,13:05:21,0,14,,,,4598.04,0
402060,1124,13:05:59,13:05:59,0,15,,,,4878.5,0
402060,1120,13:06:53,13:06:53,0,16,,,,5282.08,0
402060,213,13:07:20,13:07:20,0,17,,,,5479.1,0
402060,1099,13:07:47,13:07:47,0,18,,,,5675.78,0
402060,990,13:08:36,13:08:36,0,19,,,,6056.4,0
402060,1123,13:09:14,13:09:14,0,20,,,,6324.85,0
402060,992,13:09:57,13:09:57,0,21,,,,6643.1,0
402060,994,13:10:29,13:10:29,0,22,,,,6897.04,0
402060,995,13:11:12,13:11:12,0,23,,,,7210.9,0
402060,1129,13:13:00,13:13:00,1,24,,,,8004.52,0
402060,61,13:23:00,13:23:00,1,25,,,,9320.85,0
403070,893,17:12:00,17:12:00,1,1,,,,0.0,0
403070,908,17:13:21,17:13:21,0,2,,,,719.67,0
403070,821,17:13:51,17:13:51,0,3,,,,1015.49,0
403070,822,17:14:42,17:14:42,0,4,,,,1516.78,0
403070,823,17:15:15,17:15:15,0,5,,,,1861.09,0
403070,824,17:15:36,17:15:36,0,6,,,,2069.35,0
403070,835,17:16:15,17:16:15,0,7,,,,2423.21,0
403070,825,17:16:33,17:16:33,0,8,,,,2606.46,0
403070,826,17:17:00,17:17:00,1,9,,,,2869.56,0
403070,827,17:18:56,17:18:56,0,10,,,,3571.98,0
403070,828,17:19:48,17:19:48,0,11,,,,3894.91,0
403070,830,17:20:12,17:20:12,0,12,,,,4055.32,0
403070,831,17:20:41,17:20:41,0,13,,,,4220.75,0
403070,832,17:21:34,17:21:34,0,14,,,,4551.37,0
403070,833,17:22:27,17:22:27,0,15,,,,4913.64,0
403070,834,17:23:24,17:23:24,0,16,,,,5285.17,0
403070,226,17:25:00,17:25:00,1,17,,,,5860.73,0
404070,1,11:30:00,11:30:00,1,1,,,,0.0,0
404070,160,11:30:42,11:30:42,0,2,,,,366.01,0
404070,548,11:31:12,11:31:12,0,3,,,,597.79,0
404070,670,11:32:32,11:32:32,0,4,,,,1265.45,0
404070,610,11:33:05,11:33:05,0,5,,,,1541.35,0
404070,549,11:33:26,11:33:26,0,6,,,,1708.3,0
404070,550,11:34:04,11:34:04,0,7,,,,2064.57,0
404070,551,11:34:25,11:34:25,0,8,,,,2216.88,0
404070,552,11:34:59,11:34:59,0,9,,,,2489.24,0
404070,554,11:35:11,11:35:11,0,10,,,,2619.1,0
404070,555,11:35:41,11:35:41,0,11,,,,2839.09,0
404070,556,11:36:10,11:36:10,0,12,,,,3072.55,0
404070,557,11:37:00,11:37:00,1,13,,,,3522.33,0
404070,558,11:37:47,11:37:47,0,14,,,,3979.5,0
404070,559,11:38:12,11:38:12,0,15,,,,4226.37,0
404070,560,11:38:39,11:38:39,0,16,,,,4492.4,0
404070,561,11:39:00,11:39:00,1,17,,,,4719.77,0
404070,500,11:39:54,11:39:54,0,18,,,,5192.64,0
404070,501,11:40:39,11:40:39,0,19,,,,5561.95,0
404070,502,11:41:09,11:41:09,0,20,,,,5830.16,0
404070,503,11:41:33,11:41:33,0,21,,,,6040.83,0
404070,563,11:42:03,11:42:03,0,22,,,,6275.99,0
404070,161,11:42:42,11:42:42,0,23,,,,6631.02,0
404070,260,11:43:09,11:43:09,0,24,,,,6840.15,0
404070,207,11:44:00,11:44:00,1,25,,,,7288.88,0
404070,595,11:46:19,11:46:19,0,26,,,,7645.91,0
404070,716,11:47:58,11:47:58,0,27,,,,7885.17,0
404070,171,11:48:51,11:48:51,0,28,,,,8024.68,0
404070,512,11:55:00,11:55:00,1,29,,,,8958.34,0
405070,262,10:32:00,10:32:00,1,1,,,,0.0,0
405070,416,10:33:39,10:33:39,0,2,,,,984.97,0
405070,417,10:34:24,10:34:24,0,3,,,,1418.89,0
405070,418,10:35:03,10:35:03,0,4,,,,1836.85,0
405070,419,10:35:27,10:35:27,0,5,,,,2082.79,0
405070,420,10:35:45,10:35:45,0,6,,,,2261.89,0
405070,421,10:36:04,10:36:04,0,7,,,,2438.83,0
405070,422,10:36:27,10:36:27,0,8,,,,2668.14,0
405070,466,10:37:00,10:37:00,1,9,,,,3016.46,0
405070,475,10:37:22,10:37:22,0,10,,,,3259.17,0
405070,485,10:37:45,10:37:45,0,11,,,,3485.07,0
405070,496,10:38:00,10:38:00,0,12,,,,3660.98,0
405070,168,10:38:27,10:38:27,0,13,,,,3941.25,0
405070,730,10:38:43,10:38:43,0,14,,,,4121.52,0
405070,739,10:39:12,10:39:12,0,15,,,,4428.2,0
405070,751,10:39:27,10:39:27,0,16,,,,4585.08,0
405070,758,10:39:36,10:39:36,0,17,,,,4702.94,0
405070,768,10:40:06,10:40:06,0,18,,,,5015.71,0
405070,779,10:40:15,10:40:15,0,19,,,,5106.34,0
405070,790,10:40:33,10:40:33,0,20,,,,5304.88,0
405070,799,10:40:42,10:40:42,0,21,,,,5417.63,0
405070,283,10:41:04,10:41:04,0,22,,,,5618.44,0
405070,284,10:41:24,10:41:24,0,23,,,,5852.38,0
405070,285,10:41:33,10:41:33,0,24,,,,5965.48,0
405070,286,10:42:00,10:42:00,1,25,,,,6246.87,0
405070,244,10:42:54,10:42:54,0,26,,,,6453.0,0
405070,323,10:43:30,10:43:30,0,27,,,,6624.33,0
405070,829,10:45:09,10:45:09,0,28,,,,7017.55,0
405070,840,10:46:39,10:46:39,0,29,,,,7410.44,0
405070,852,10:46:57,10:46:57,0,30,,,,7484.7,0
405070,863,10:47:42,10:47:42,0,31,,,,7665.09,0
405070,874,10:48:36,10:48:36,0,32,,,,7895.2,0
405070,885,10:49:39,10:49:39,0,33,,,,8147.68,0
405070,895,10:50:16,10:50:16,0,34,,,,8316.11,0
405070,906,10:53:06,10:53:06,0,35,,,,9025.55,0
405070,912,10:54:00,10:54:00,0,36,,,,9249.0,0
405070,547,10:55:48,10:55:48,0,37,,,,9712.27,0
405070,1,10:57:00,10:57:00,1,38,,,,10004.18,0
4060,259,17:43:00,17:43:00,1,1,,,,0.0,0
4060,237,17:43:36,17:43:36,0,2,,,,497.0,0
4060,235,17:44:06,17:44:06,0,3,,,,984.6,0
4060,11,17:45:12,17:45:12,0,4,,,,2003.57,0
4060,278,17:45:42,17:45:42,0,5,,,,2493.72,0
4060,176,17:46:09,17:46:09,0,6,,,,2916.69,0
4060,370,17:46:18,17:46:18,0,7,,,,3047.82,0
4060,12,17:46:39,17:46:39,0,8,,,,3376.88,0
4060,177,17:47:00,17:47:00,0,9,,,,3720.74,0
4060,178,17:47:18,17:47:18,0,10,,,,4012.9,0
4060,5,17:48:00,17:48:00,1,11,,,,4650.32,0
4060,277,17:48:22,17:48:22,0,12,,,,4990.61,0
4060,15,17:48:34,17:48:34,0,13,,,,5204.92,0
4060,16,17:49:22,17:49:22,0,14,,,,5978.73,0
4060,17,17:49:48,17:49:48,0,15,,,,6409.43,0
4060,18,17:50:22,17:50:22,0,16,,,,6983.09,0
4060,19,17:50:34,17:50:34,0,17,,,,7186.36,0
4060,20,17:50:56,17:50:56,0,18,,,,7542.81,0
4060,21,17:51:17,17:51:17,0,19,,,,7894.83,0
4060,371,17:51:39,17:51:39,0,20,,,,8257.58,0
4060,22,17:52:00,17:52:00,1,21,,,,8598.46,0
4060,23,17:53:03,17:53:03,0,22,,,,9255.39,0
4060,25,17:53:25,17:53:25,0,23,,,,9464.4,0
4060,179,17:53:51,17:53:51,0,24,,,,9760.5,0
4060,26,17:54:12,17:54:12,0,25,,,,9976.74,0
4060,180,17:54:30,17:54:30,0,26,,,,10182.17,0
4060,27,17:54:45,17:54:45,0,27,,,,10337.9,0
4060,28,17:55:15,17:55:15,0,28,,,,10627.06,0
4060,29,17:55:30,17:55:30,0,29,,,,10796.1,0
4060,30,17:55:48,17:55:48,0,30,,,,10969.72,0
4060,181,17:56:18,17:56:18,0,31,,,,11291.26,0
4060,31,17:57:00,17:57:00,1,32,,,,11728.31,0
4060,32,17:57:30,17:57:30,0,33,,,,12198.02,0
4060,33,17:57:57,17:57:57,0,34,,,,12626.78,0
4060,34,17:59:18,17:59:18,0,35,,,,13878.44,0
4060,35,17:59:45,17:59:45,0,36,,,,14292.25,0
4060,36,18:00:06,18:00:06,0,37,,,,14628.57,0
4060,805,18:00:27,18:00:27,0,38,,,,14935.61,0
4060,37,18:00:45,18:00:45,0,39,,,,15209.69,0
4060,38,18:01:06,18:01:06,0,40,,,,15544.53,0
4060,802,18:01:21,18:01:21,0,41,,,,15772.15,0
4060,882,18:01:42,18:01:42,0,42,,,,16087.69,0
4060,883,18:02:00,18:02:00,1,43,,,,16402.94,0
4060,884,18:02:43,18:02:43,0,44,,,,16745.44,0
4060,803,18:03:51,18:03:51,0,45,,,,17292.05,0
4060,804,18:05:00,18:05:00,0,46,,,,17857.5,0
4060,834,18:05:48,18:05:48,0,47,,,,18244.21,0
4060,226,18:07:00,18:07:00,1,48,,,,18820.18,0
406020,10,05:41:00,05:41:00,1,1,,,1,0.0,0
406020,1146,05:49:00,05:49:00,1,2,,,1,7036.11,0
406020,1147,05:49:24,05:49:24,0,3,,,1,7236.27,0
406020,1148,05:49:52,05:49:52,0,4,,,1,7457.63,0
406020,1287,05:54:00,05:54:00,1,5,,,1,9488.57,0
406020,1288,05:59:24,05:59:24,0,6,,,1,12946.31,0
406020,32,06:05:00,06:05:00,1,7,,,1,16517.54,0
406020,802,06:09:00,06:09:00,1,8,,,1,20091.46,0
406020,911,06:12:00,06:12:00,1,9,,,1,20855.68,0
406020,1239,06:48:00,06:48:00,1,10,,1,,37536.11,0
406060,10,05:41:00,05:41:00,1,1,,,1,0.0,0
406060,1146,05:49:00,05:49:00,1,2,,,1,7036.11,0
406060,1147,05:49:24,05:49:24,0,3,,,1,7236.27,0
406060,1148,05:49:52,05:49:52,0,4,,,1,7457.63,0
406060,1287,05:54:00,05:54:00,1,5,,,1,9488.57,0
406060,1288,05:59:24,05:59:24,0,6,,,1,12946.31,0
406060,32,06:05:00,06:05:00,1,7,,,1,16517.54,0
406060,802,06:09:00,06:09:00,1,8,,,1,20091.46,0
406060,911,06:12:00,06:12:00,1,9,,,1,20855.68,0
406060,1239,06:48:00,06:48:00,1,10,,1,,37536.11,0
407090,1,11:45:00,11:45:00,1,1,,,,0.0,0
407090,160,11:45:57,11:45:57,0,2,,,,369.19,0
407090,548,11:46:33,11:46:33,0,3,,,,600.97,0
407090,203,11:48:03,11:48:03,0,4,,,,1183.21,0
407090,205,11:48:42,11:48:42,0,5,,,,1431.98,0
407090,724,11:50:00,11:50:00,1,6,,,,1921.97,0
407090,533,11:55:24,11:55:24,0,7,,,,3655.95,0
407090,543,11:56:42,11:56:42,0,8,,,,4088.88,0
407090,85,11:58:18,11:58:18,0,9,,,,4623.11,0
407090,262,12:00:00,12:00:00,1,10,,,,5273.29,0
407090,126,12:01:37,12:01:37,0,11,,,,5850.88,0
407090,405,12:02:46,12:02:46,0,12,,,,6313.93,0
407090,443,12:03:55,12:03:55,0,13,,,,6857.88,0
407090,406,12:05:45,12:05:45,0,14,,,,7687.05,0
407090,444,12:07:08,12:07:08,0,15,,,,8256.46,0
407090,445,12:08:45,12:08:45,0,16,,,,9008.6,0
407090,446,12:09:12,12:09:12,0,17,,,,9193.73,0
407090,447,12:10:21,12:10:21,0,18,,,,9662.1,0
407090,449,12:10:35,12:10:35,0,19,,,,9840.52,0
407090,450,12:11:30,12:11:30,0,20,,,,10186.86,0
407090,451,12:11:58,12:11:58,0,21,,,,10377.98,0
407090,452,12:12:26,12:12:26,0,22,,,,10628.91,0
407090,453,12:13:07,12:13:07,0,23,,,,10890.33,0
407090,454,12:14:02,12:14:02,0,24,,,,11247.45,0
407090,455,12:14:30,12:14:30,0,25,,,,11512.24,0
407090,456,12:15:11,12:15:11,0,26,,,,11822.28,0
407090,229,12:16:06,12:16:06,0,27,,,,12206.06,0
407090,1215,12:23:00,12:23:00,1,28,,,,15228.13,0
407100,1,11:45:00,11:45:00,1,1,,,,0.0,0
407100,160,11:45:57,11:45:57,0,2,,,,369.19,0
407100,548,11:46:33,11:46:33,0,3,,,,600.97,0
407100,203,11:48:03,11:48:03,0,4,,,,1183.21,0
407100,205,11:48:42,11:48:42,0,5,,,,1431.98,0
407100,724,11:50:00,11:50:00,1,6,,,,1921.97,0
407100,533,11:55:24,11:55:24,0,7,,,,3655.95,0
407100,543,11:56:42,11:56:42,0,8,,,,4088.88,0
407100,85,11:58:18,11:58:18,0,9,,,,4623.11,0
407100,262,12:00:00,12:00:00,1,10,,,,5273.29,0
407100,126,12:01:37,12:01:37,0,11,,,,5850.88,0
407100,405,12:02:46,12:02:46,0,12,,,,6313.93,0
407100,443,12:03:55,12:03:55,0,13,,,,6857.88,0
407100,406,12:05:45,12:05:45,0,14,,,,7687.05,0
407100,444,12:07:08,12:07:08,0,15,,,,8256.46,0
407100,445,12:08:45,12:08:45,0,16,,,,9008.6,0
407100,446,12:09:12,12:09:12,0,17,,,,9193.73,0
407100,447,12:10:21,12:10:21,0,18,,,,9662.1,0
407100,449,12:10:35,12:10:35,0,19,,,,9840.52,0
407100,450,12:11:30,12:11:30,0,20,,,,10186.86,0
407100,451,12:11:58,12:11:58,0,21,,,,10377.98,0
407100,452,12:12:26,12:12:26,0,22,,,,10628.91,0
407100,453,12:13:07,12:13:07,0,23,,,,10890.33,0
407100,454,12:14:02,12:14:02,0,24,,,,11247.45,0
407100,455,12:14:30,12:14:30,0,25,,,,11512.24,0
407100,456,12:15:11,12:15:11,0,26,,,,11822.28,0
407100,229,12:16:06,12:16:06,0,27,,,,12206.06,0
407100,1215,12:23:00,12:23:00,1,28,,,,15228.13,0
408020,226,15:30:00,15:30:00,1,1,,,,0.0,0
408020,800,15:31:12,15:31:12,0,2,,,,684.02,0
408020,909,15:31:58,15:31:58,0,3,,,,1093.73,0
408020,910,15:32:48,15:32:48,0,4,,,,1574.12,0
408020,886,15:33:18,15:33:18,0,5,,,,1851.66,0
408020,665,15:33:26,15:33:26,0,6,,,,1920.62,0
408020,887,15:34:08,15:34:08,0,7,,,,2292.31,0
408020,888,15:34:59,15:34:59,0,8,,,,2781.14,0
408020,794,15:35:28,15:35:28,0,9,,,,3039.15,0
408020,889,15:36:02,15:36:02,0,10,,,,3346.1,0
408020,890,15:37:00,15:37:00,1,11,,,,3911.67,0
408020,891,15:38:45,15:38:45,0,12,,,,4649.68,0
408020,892,15:39:57,15:39:57,0,13,,,,5151.26,0
408020,893,15:42:00,15:42:00,1,14,,,,6005.04,0
408080,226,15:30:00,15:30:00,1,1,,,,0.0,0
408080,800,15:31:12,15:31:12,0,2,,,,684.02,0
408080,909,15:31:58,15:31:58,0,3,,,,1093.73,0
408080,910,15:32:48,15:32:48,0,4,,,,1574.12,0
408080,886,15:33:18,15:33:18,0,5,,,,1851.66,0
408080,665,15:33:26,15:33:26,0,6,,,,1920.62,0
408080,887,15:34:08,15:34:08,0,7,,,,2292.31,0
408080,888,15:34:59,15:34:59,0,8,,,,2781.14,0
408080,794,15:35:28,15:35:28,0,9,,,,3039.15,0
408080,889,15:36:02,15:36:02,0,10,,,,3346.1,0
408080,890,15:37:00,15:37:00,1,11,,,,3911.67,0
408080,891,15:38:45,15:38:45,0,12,,,,4649.68,0
408080,892,15:39:57,15:39:57,0,13,,,,5151.26,0
408080,893,15:42:00,15:42:00,1,14,,,,6005.04,0
409090,226,12:30:00,12:30:00,1,1,,,,0.0,0
409090,800,12:31:02,12:31:02,0,2,,,,684.02,0
409090,909,12:31:41,12:31:41,0,3,,,,1093.73,0
409090,910,12:32:24,12:32:24,0,4,,,,1574.12,0
409090,886,12:32:50,12:32:50,0,5,,,,1851.66,0
409090,665,12:32:57,12:32:57,0,6,,,,1920.62,0
409090,887,12:33:33,12:33:33,0,7,,,,2292.31,0
409090,888,12:34:16,12:34:16,0,8,,,,2781.14,0
409090,794,12:34:41,12:34:41,0,9,,,,3039.15,0
409090,889,12:35:10,12:35:10,0,10,,,,3346.1,0
409090,890,12:36:00,12:36:00,1,11,,,,3911.67,0
409090,891,12:37:45,12:37:45,0,12,,,,4649.68,0
409090,892,12:38:57,12:38:57,0,13,,,,5151.26,0
409090,893,12:41:00,12:41:00,1,14,,,,6005.04,0
409100,226,12:30:00,12:30:00,1,1,,,,0.0,0
409100,800,12:31:02,12:31:02,0,2,,,,684.02,0
409100,909,12:31:41,12:31:41,0,3,,,,1093.73,0
409100,910,12:32:24,12:32:24,0,4,,,,1574.12,0
409100,886,12:32:50,12:32:50,0,5,,,,1851.66,0
409100,665,12:32:57,12:32:57,0,6,,,,1920.62,0
409100,887,12:33:33,12:33:33,0,7,,,,2292.31,0
409100,888,12:34:16,12:34:16,0,8,,,,2781.14,0
409100,794,12:34:41,12:34:41,0,9,,,,3039.15,0
409100,889,12:35:10,12:35:10,0,10,,,,3346.1,0
409100,890,12:36:00,12:36:00,1,11,,,,3911.67,0
409100,891,12:37:45,12:37:45,0,12,,,,4649.68,0
409100,892,12:38:57,12:38:57,0,13,,,,5151.26,0
409100,893,12:41:00,12:41:00,1,14,,,,6005.04,0
410060,1215,19:30:00,19:30:00,1,1,,,,0.0,0
410060,274,19:31:02,19:31:02,0,2,,,,353.82,0
410060,764,19:31:45,19:31:45,0,3,,,,705.21,0
410060,773,19:32:21,19:32:21,0,4,,,,986.0,0
410060,774,19:32:42,19:32:42,0,5,,,,1161.53,0
410060,1221,19:33:36,19:33:36,0,6,,,,1594.28,0
410060,695,19:34:09,19:34:09,0,7,,,,1869.0,0
410060,696,19:34:56,19:34:56,0,8,,,,2246.39,0
410060,729,19:35:32,19:35:32,0,9,,,,2540.22,0
410060,697,19:36:00,19:36:00,1,10,,,,2766.12,0
410060,698,19:36:48,19:36:48,0,11,,,,3495.3,0
410060,699,19:37:12,19:37:12,0,12,,,,3828.55,0
410060,700,19:37:29,19:37:29,0,13,,,,4113.55,0
410060,701,19:38:10,19:38:10,0,14,,,,4724.66,0
410060,702,19:38:29,19:38:29,0,15,,,,5033.23,0
410060,703,19:39:03,19:39:03,0,16,,,,5541.87,0
410060,704,19:39:44,19:39:44,0,17,,,,6145.93,0
410060,705,19:40:00,19:40:00,1,18,,,,6411.48,0
410060,706,19:40:24,19:40:24,0,19,,,,6744.41,0
410060,366,19:41:03,19:41:03,0,20,,,,7274.51,0
410060,707,19:41:56,19:41:56,0,21,,,,7965.22,0
410060,708,19:42:10,19:42:10,0,22,,,,8174.56,0
410060,606,19:42:36,19:42:36,0,23,,,,8540.15,0
410060,602,19:43:00,19:43:00,0,24,,,,8860.64,0
410060,601,19:43:17,19:43:17,0,25,,,,9081.54,0
410060,600,19:43:32,19:43:32,0,26,,,,9294.71,0
410060,599,19:43:41,19:43:41,0,27,,,,9407.09,0
410060,598,19:44:00,19:44:00,1,28,,,,9669.74,0
410060,675,19:44:44,19:44:44,0,29,,,,9889.29,0
410060,596,19:45:48,19:45:48,0,30,,,,10160.92,0
410060,671,19:48:05,19:48:05,0,31,,,,10858.82,0
410060,718,19:50:15,19:50:15,0,32,,,,11468.05,0
410060,719,19:50:51,19:50:51,0,33,,,,11675.32,0
410060,720,19:52:46,19:52:46,0,34,,,,12241.12,0
410060,721,19:53:15,19:53:15,0,35,,,,12386.06,0
410060,722,19:54:27,19:54:27,0,36,,,,12714.93,0
410060,512,19:56:00,19:56:00,1,37,,,,13186.87,0
410060,640,19:57:41,19:57:41,0,38,,,,13871.94,0
410060,581,19:59:14,19:59:14,0,39,,,,14556.46,0
410060,1132,19:59:39,19:59:39,0,40,,,,14777.18,0
410060,583,20:01:03,20:01:03,0,41,,,,15400.12,0
410060,584,20:01:28,20:01:28,0,42,,,,15577.96,0
410060,637,20:03:09,20:03:09,0,43,,,,16293.47,0
410060,989,20:04:24,20:04:24,0,44,,,,16837.49,0
410060,81,20:05:15,20:05:15,0,45,,,,17228.98,0
410060,723,20:07:46,20:07:46,0,46,,,,18332.99,0
410060,546,20:08:28,20:08:28,0,47,,,,18648.01,0
410060,547,20:09:18,20:09:18,0,48,,,,19018.76,0
410060,1,20:10:00,20:10:00,1,49,,,,19310.67,0
41090,893,15:42:00,15:42:00,1,1,,,,0.0,0
41090,908,15:43:54,15:43:54,0,2,,,,719.67,0
41090,821,15:44:36,15:44:36,0,3,,,,1015.49,0
41090,822,15:45:47,15:45:47,0,4,,,,1516.78,0
41090,823,15:46:33,15:46:33,0,5,,,,1861.09,0
41090,824,15:47:03,15:47:03,0,6,,,,2069.35,0
41090,835,15:47:57,15:47:57,0,7,,,,2423.21,0
41090,825,15:48:23,15:48:23,0,8,,,,2606.46,0
41090,826,15:49:00,15:49:00,1,9,,,,2869.56,0
41090,827,15:50:27,15:50:27,0,10,,,,3571.98,0
41090,828,15:51:06,15:51:06,0,11,,,,3894.91,0
41090,830,15:51:24,15:51:24,0,12,,,,4055.32,0
41090,831,15:51:46,15:51:46,0,13,,,,4220.75,0
41090,832,15:52:26,15:52:26,0,14,,,,4551.37,0
41090,833,15:53:05,15:53:05,0,15,,,,4913.64,0
41090,834,15:53:48,15:53:48,0,16,,,,5285.17,0
41090,226,15:55:00,15:55:00,1,17,,,,5860.73,0
41100,893,15:42:00,15:42:00,1,1,,,,0.0,0
41100,908,15:43:54,15:43:54,0,2,,,,719.67,0
41100,821,15:44:36,15:44:36,0,3,,,,1015.49,0
41100,822,15:45:47,15:45:47,0,4,,,,1516.78,0
41100,823,15:46:33,15:46:33,0,5,,,,1861.09,0
41100,824,15:47:03,15:47:03,0,6,,,,2069.35,0
41100,835,15:47:57,15:47:57,0,7,,,,2423.21,0
41100,825,15:48:23,15:48:23,0,8,,,,2606.46,0
41100,826,15:49:00,15:49:00,1,9,,,,2869.56,0
41100,827,15:50:27,15:50:27,0,10,,,,3571.98,0
41100,828,15:51:06,15:51:06,0,11,,,,3894.91,0
41100,830,15:51:24,15:51:24,0,12,,,,4055.32,0
41100,831,15:51:46,15:51:46,0,13,,,,4220.75,0
41100,832,15:52:26,15:52:26,0,14,,,,4551.37,0
41100,833,15:53:05,15:53:05,0,15,,,,4913.64,0
41100,834,15:53:48,15:53:48,0,16,,,,5285.17,0
41100,226,15:55:00,15:55:00,1,17,,,,5860.73,0
411020,1215,16:35:00,16:35:00,1,1,,,,0.0,0
411020,223,16:40:04,16:40:04,0,2,,,,2161.46,0
411020,457,16:41:10,16:41:10,0,3,,,,2594.27,0
411020,458,16:41:50,16:41:50,0,4,,,,2890.1,0
411020,459,16:42:29,16:42:29,0,5,,,,3141.47,0
411020,460,16:43:09,16:43:09,0,6,,,,3392.98,0
411020,461,16:44:02,16:44:02,0,7,,,,3789.02,0
411020,462,16:44:41,16:44:41,0,8,,,,4000.84,0
411020,463,16:45:08,16:45:08,0,9,,,,4159.23,0
411020,467,16:46:00,16:46:00,0,10,,,,4528.48,0
411020,468,16:46:40,16:46:40,0,11,,,,4792.3,0
411020,469,16:47:33,16:47:33,0,12,,,,5152.86,0
411020,470,16:48:12,16:48:12,0,13,,,,5429.03,0
411020,471,16:49:58,16:49:58,0,14,,,,6189.83,0
411020,410,16:51:30,16:51:30,0,15,,,,6753.51,0
411020,472,16:52:50,16:52:50,0,16,,,,7322.31,0
411020,473,16:53:16,16:53:16,0,17,,,,7481.36,0
411020,474,16:53:56,16:53:56,0,18,,,,7732.79,0
411020,1087,16:54:35,16:54:35,0,19,,,,8030.14,0
411020,58,16:55:54,16:55:54,0,20,,,,8574.28,0
411020,270,16:57:00,16:57:00,1,21,,,,9029.58,0
411020,74,16:57:36,16:57:36,0,22,,,,9364.65,0
411020,564,16:58:36,16:58:36,0,23,,,,9948.73,0
411020,575,16:59:12,16:59:12,0,24,,,,10322.2,0
411020,256,17:02:00,17:02:00,1,25,,,,11949.02,0
411020,86,17:03:27,17:03:27,0,26,,,,12323.43,0
411020,723,17:06:34,17:06:34,0,27,,,,13249.99,0
411020,546,17:07:41,17:07:41,0,28,,,,13564.13,0
411020,547,17:09:03,17:09:03,0,29,,,,13934.88,0
411020,1,17:10:00,17:10:00,1,30,,,,14226.79,0
411080,1215,16:35:00,16:35:00,1,1,,,,0.0,0
411080,223,16:40:04,16:40:04,0,2,,,,2161.46,0
411080,457,16:41:10,16:41:10,0,3,,,,2594.27,0
411080,458,16:41:50,16:41:50,0,4,,,,2890.1,0
411080,459,16:42:29,16:42:29,0,5,,,,3141.47,0
411080,460,16:43:09,16:43:09,0,6,,,,3392.98,0
411080,461,16:44:02,16:44:02,0,7,,,,3789.02,0
411080,462,16:44:41,16:44:41,0,8,,,,4000.84,0
411080,463,16:45:08,16:45:08,0,9,,,,4159.23,0
411080,467,16:46:00,16:46:00,0,10,,,,4528.48,0
411080,468,16:46:40,16:46:40,0,11,,,,4792.3,0
411080,469,16:47:33,16:47:33,0,12,,,,5152.86,0
411080,470,16:48:12,16:48:12,0,13,,,,5429.03,0
411080,471,16:49:58,16:49:58,0,14,,,,6189.83,0
411080,410,16:51:30,16:51:30,0,15,,,,6753.51,0
411080,472,16:52:50,16:52:50,0,16,,,,7322.31,0
411080,473,16:53:16,16:53:16,0,17,,,,7481.36,0
411080,474,16:53:56,16:53:56,0,18,,,,7732.79,0
411080,1087,16:54:35,16:54:35,0,19,,,,8030.14,0
411080,58,16:55:54,16:55:54,0,20,,,,8574.28,0
411080,270,16:57:00,16:57:00,1,21,,,,9029.58,0
411080,74,16:57:36,16:57:36,0,22,,,,9364.65,0
411080,564,16:58:36,16:58:36,0,23,,,,9948.73,0
411080,575,16:59:12,16:59:12,0,24,,,,10322.2,0
411080,256,17:02:00,17:02:00,1,25,,,,11949.02,0
411080,86,17:03:27,17:03:27,0,26,,,,12323.43,0
411080,723,17:06:34,17:06:34,0,27,,,,13249.99,0
411080,546,17:07:41,17:07:41,0,28,,,,13564.13,0
411080,547,17:09:03,17:09:03,0,29,,,,13934.88,0
411080,1,17:10:00,17:10:00,1,30,,,,14226.79,0
412070,83,14:00:00,14:00:00,1,1,,,,0.0,0
412070,82,14:12:00,14:12:00,1,2,,,,2387.77,0
413020,262,06:30:00,06:30:00,1,1,,,,0.0,0
413020,416,06:31:39,06:31:39,0,2,,,,984.97,0
413020,417,06:32:24,06:32:24,0,3,,,,1418.89,0
413020,418,06:33:03,06:33:03,0,4,,,,1836.85,0
413020,419,06:33:27,06:33:27,0,5,,,,2082.79,0
413020,420,06:33:45,06:33:45,0,6,,,,2261.89,0
413020,421,06:34:04,06:34:04,0,7,,,,2438.83,0
413020,422,06:34:27,06:34:27,0,8,,,,2668.14,0
413020,466,06:35:00,06:35:00,1,9,,,,3016.46,0
413020,475,06:35:22,06:35:22,0,10,,,,3259.17,0
413020,485,06:35:45,06:35:45,0,11,,,,3485.07,0
413020,496,06:36:00,06:36:00,0,12,,,,3660.98,0
413020,168,06:36:27,06:36:27,0,13,,,,3941.25,0
413020,730,06:36:43,06:36:43,0,14,,,,4121.52,0
413020,739,06:37:12,06:37:12,0,15,,,,4428.2,0
413020,751,06:37:27,06:37:27,0,16,,,,4585.08,0
413020,758,06:37:36,06:37:36,0,17,,,,4702.94,0
413020,768,06:38:06,06:38:06,0,18,,,,5015.71,0
413020,779,06:38:15,06:38:15,0,19,,,,5106.34,0
413020,790,06:38:33,06:38:33,0,20,,,,5304.88,0
413020,799,06:38:42,06:38:42,0,21,,,,5417.63,0
413020,283,06:39:04,06:39:04,0,22,,,,5618.44,0
413020,284,06:39:24,06:39:24,0,23,,,,5852.38,0
413020,285,06:39:33,06:39:33,0,24,,,,5965.48,0
413020,286,06:40:00,06:40:00,1,25,,,,6246.87,0
413020,244,06:40:54,06:40:54,0,26,,,,6453.0,0
413020,323,06:41:30,06:41:30,0,27,,,,6624.33,0
413020,829,06:43:09,06:43:09,0,28,,,,7017.55,0
413020,840,06:44:39,06:44:39,0,29,,,,7410.44,0
413020,852,06:44:57,06:44:57,0,30,,,,7484.7,0
413020,863,06:45:42,06:45:42,0,31,,,,7665.09,0
413020,874,06:46:36,06:46:36,0,32,,,,7895.2,0
413020,885,06:47:39,06:47:39,0,33,,,,8147.68,0
413020,895,06:48:16,06:48:16,0,34,,,,8316.11,0
413020,906,06:51:06,06:51:06,0,35,,,,9025.55,0
413020,912,06:52:00,06:52:00,0,36,,,,9249.0,0
413020,547,06:53:48,06:53:48,0,37,,,,9712.27,0
413020,1,06:55:00,06:55:00,1,38,,,,10004.18,0
413080,262,06:30:00,06:30:00,1,1,,,,0.0,0
413080,416,06:31:39,06:31:39,0,2,,,,984.97,0
413080,417,06:32:24,06:32:24,0,3,,,,1418.89,0
413080,418,06:33:03,06:33:03,0,4,,,,1836.85,0
413080,419,06:33:27,06:33:27,0,5,,,,2082.79,0
413080,420,06:33:45,06:33:45,0,6,,,,2261.89,0
413080,421,06:34:04,06:34:04,0,7,,,,2438.83,0
413080,422,06:34:27,06:34:27,0,8,,,,2668.14,0
413080,466,06:35:00,06:35:00,1,9,,,,3016.46,0
413080,475,06:35:22,06:35:22,0,10,,,,3259.17,0
413080,485,06:35:45,06:35:45,0,11,,,,3485.07,0
413080,496,06:36:00,06:36:00,0,12,,,,3660.98,0
413080,168,06:36:27,06:36:27,0,13,,,,3941.25,0
413080,730,06:36:43,06:36:43,0,14,,,,4121.52,0
413080,739,06:37:12,06:37:12,0,15,,,,4428.2,0
413080,751,06:37:27,06:37:27,0,16,,,,4585.08,0
413080,758,06:37:36,06:37:36,0,17,,,,4702.94,0
413080,768,06:38:06,06:38:06,0,18,,,,5015.71,0
413080,779,06:38:15,06:38:15,0,19,,,,5106.34,0
413080,790,06:38:33,06:38:33,0,20,,,,5304.88,0
413080,799,06:38:42,06:38:42,0,21,,,,5417.63,0
413080,283,06:39:04,06:39:04,0,22,,,,5618.44,0
413080,284,06:39:24,06:39:24,0,23,,,,5852.38,0
413080,285,06:39:33,06:39:33,0,24,,,,5965.48,0
413080,286,06:40:00,06:40:00,1,25,,,,6246.87,0
413080,244,06:40:54,06:40:54,0,26,,,,6453.0,0
413080,323,06:41:30,06:41:30,0,27,,,,6624.33,0
413080,829,06:43:09,06:43:09,0,28,,,,7017.55,0
413080,840,06:44:39,06:44:39,0,29,,,,7410.44,0
413080,852,06:44:57,06:44:57,0,30,,,,7484.7,0
413080,863,06:45:42,06:45:42,0,31,,,,7665.09,0
413080,874,06:46:36,06:46:36,0,32,,,,7895.2,0
413080,885,06:47:39,06:47:39,0,33,,,,8147.68,0
413080,895,06:48:16,06:48:16,0,34,,,,8316.11,0
413080,906,06:51:06,06:51:06,0,35,,,,9025.55,0
413080,912,06:52:00,06:52:00,0,36,,,,9249.0,0
413080,547,06:53:48,06:53:48,0,37,,,,9712.27,0
413080,1,06:55:00,06:55:00,1,38,,,,10004.18,0
414020,226,09:30:00,09:30:00,1,1,,,,0.0,0
414020,800,09:31:02,09:31:02,0,2,,,,684.02,0
414020,909,09:31:41,09:31:41,0,3,,,,1093.73,0
414020,910,09:32:24,09:32:24,0,4,,,,1574.12,0
414020,886,09:32:50,09:32:50,0,5,,,,1851.66,0
414020,665,09:32:57,09:32:57,0,6,,,,1920.62,0
414020,887,09:33:33,09:33:33,0,7,,,,2292.31,0
414020,888,09:34:16,09:34:16,0,8,,,,2781.14,0
414020,794,09:34:41,09:34:41,0,9,,,,3039.15,0
414020,889,09:35:10,09:35:10,0,10,,,,3346.1,0
414020,890,09:36:00,09:36:00,1,11,,,,3911.67,0
414020,891,09:37:45,09:37:45,0,12,,,,4649.68,0
414020,892,09:38:57,09:38:57,0,13,,,,5151.26,0
414020,893,09:41:00,09:41:00,1,14,,,,6005.04,0
414080,226,09:30:00,09:30:00,1,1,,,,0.0,0
414080,800,09:31:02,09:31:02,0,2,,,,684.02,0
414080,909,09:31:41,09:31:41,0,3,,,,1093.73,0
414080,910,09:32:24,09:32:24,0,4,,,,1574.12,0
414080,886,09:32:50,09:32:50,0,5,,,,1851.66,0
414080,665,09:32:57,09:32:57,0,6,,,,1920.62,0
414080,887,09:33:33,09:33:33,0,7,,,,2292.31,0
414080,888,09:34:16,09:34:16,0,8,,,,2781.14,0
414080,794,09:34:41,09:34:41,0,9,,,,3039.15,0
414080,889,09:35:10,09:35:10,0,10,,,,3346.1,0
414080,890,09:36:00,09:36:00,1,11,,,,3911.67,0
414080,891,09:37:45,09:37:45,0,12,,,,4649.68,0
414080,892,09:38:57,09:38:57,0,13,,,,5151.26,0
414080,893,09:41:00,09:41:00,1,14,,,,6005.04,0
415060,247,19:32:00,19:32:00,1,1,,,,0.0,0
415060,300,19:33:20,19:33:20,0,2,,,,614.89,0
415060,1405,19:33:47,19:33:47,0,3,,,,853.96,0
415060,249,19:35:00,19:35:00,1,4,,,,1458.38,0
415060,254,19:36:31,19:36:31,0,5,,,,2687.38,0
415060,252,19:37:06,19:37:06,0,6,,,,3241.62,0
415060,50,19:38:16,19:38:16,0,7,,,,4544.81,0
415060,201,19:39:42,19:39:42,0,8,,,,5737.33,0
415060,198,19:41:12,19:41:12,0,9,,,,7151.5,0
415060,142,19:41:59,19:41:59,0,10,,,,7752.05,0
415060,92,19:42:47,19:42:47,0,11,,,,8467.63,0
415060,93,19:43:06,19:43:06,0,12,,,,8768.48,0
415060,199,19:44:47,19:44:47,0,13,,,,9803.76,0
415060,143,19:45:34,19:45:34,0,14,,,,10234.11,0
415060,144,19:46:07,19:46:07,0,15,,,,10636.62,0
415060,145,19:47:35,19:47:35,0,16,,,,11634.41,0
415060,146,19:47:54,19:47:54,0,17,,,,11948.04,0
415060,147,19:48:15,19:48:15,0,18,,,,12215.03,0
415060,148,19:48:41,19:48:41,0,19,,,,12497.5,0
415060,47,19:49:00,19:49:00,1,20,,,,12733.78,0
415060,149,19:49:15,19:49:15,0,21,,,,13011.86,0
415060,150,19:49:23,19:49:23,0,22,,,,13145.4,0
415060,151,19:49:59,19:49:59,0,23,,,,13759.48,0
415060,152,19:51:01,19:51:01,0,24,,,,14432.21,0
415060,112,19:51:09,19:51:09,0,25,,,,14572.18,0
415060,153,19:51:33,19:51:33,0,26,,,,14929.73,0
415060,197,19:52:13,19:52:13,0,27,,,,15352.45,0
415060,48,19:53:33,19:53:33,0,28,,,,16370.9,0
415060,49,19:53:51,19:53:51,0,29,,,,16705.76,0
415060,173,19:54:29,19:54:29,0,30,,,,17447.84,0
415060,51,19:55:10,19:55:10,0,31,,,,18130.23,0
415060,52,19:55:48,19:55:48,0,32,,,,18804.6,0
415060,1069,19:56:39,19:56:39,0,33,,,,19577.46,0
415060,53,19:56:53,19:56:53,0,34,,,,19781.6,0
415060,54,19:57:10,19:57:10,0,35,,,,20133.24,0
415060,1070,19:57:23,19:57:23,0,36,,,,20375.85,0
415060,55,19:57:35,19:57:35,0,37,,,,20597.71,0
415060,747,19:58:47,19:58:47,0,38,,,,21986.23,0
415060,748,19:59:11,19:59:11,0,39,,,,22429.9,0
415060,770,19:59:22,19:59:22,0,40,,,,22625.64,0
415060,1071,19:59:34,19:59:34,0,41,,,,22812.51,0
415060,220,19:59:43,19:59:43,0,42,,,,22959.91,0
415060,1072,20:00:00,20:00:00,1,43,,,,23256.43,0
415060,749,20:00:23,20:00:23,0,44,,,,23450.44,0
415060,194,20:00:40,20:00:40,0,45,,,,23601.62,0
415060,1073,20:01:28,20:01:28,0,46,,,,23935.15,0
415060,571,20:02:12,20:02:12,0,47,,,,24324.04,0
415060,191,20:02:41,20:02:41,0,48,,,,24577.62,0
415060,1074,20:03:18,20:03:18,0,49,,,,24908.69,0
415060,1006,20:05:00,20:05:00,1,50,,,,25922.95,0
416020,82,18:45:00,18:45:00,1,1,,,,0.0,0
416020,83,18:57:00,18:57:00,1,2,,,,2402.8,0
416060,82,18:45:00,18:45:00,1,1,,,,0.0,0
416060,83,18:57:00,18:57:00,1,2,,,,2402.8,0
416080,82,18:45:00,18:45:00,1,1,,,,0.0,0
416080,83,18:57:00,18:57:00,1,2,,,,2402.8,0
416090,82,18:45:00,18:45:00,1,1,,,,0.0,0
416090,83,18:57:00,18:57:00,1,2,,,,2402.8,0
416100,82,18:45:00,18:45:00,1,1,,,,0.0,0
416100,83,18:57:00,18:57:00,1,2,,,,2402.8,0
417070,1,10:30:00,10:30:00,1,1,,,,0.0,0
417070,160,10:30:48,10:30:48,0,2,,,,366.03,0
417070,548,10:31:21,10:31:21,0,3,,,,597.81,0
417070,203,10:32:39,10:32:39,0,4,,,,1183.85,0
417070,205,10:33:12,10:33:12,0,5,,,,1431.31,0
417070,613,10:35:00,10:35:00,1,6,,,,2237.93,0
417070,614,10:35:18,10:35:18,0,7,,,,2543.95,0
417070,615,10:35:52,10:35:52,0,8,,,,2726.3,0
417070,616,10:36:15,10:36:15,0,9,,,,2965.62,0
417070,617,10:36:51,10:36:51,0,10,,,,3285.94,0
417070,618,10:37:00,10:37:00,0,11,,,,3392.48,0
417070,619,10:37:24,10:37:24,0,12,,,,3615.39,0
417070,620,10:37:39,10:37:39,0,13,,,,3765.72,0
417070,621,10:38:03,10:38:03,0,14,,,,3982.9,0
417070,622,10:38:25,10:38:25,0,15,,,,4171.34,0
417070,624,10:38:48,10:38:48,0,16,,,,4402.45,0
417070,625,10:39:00,10:39:00,0,17,,,,4531.38,0
417070,626,10:39:33,10:39:33,0,18,,,,4852.76,0
417070,627,10:40:00,10:40:00,1,19,,,,5103.29,0
417070,628,10:40:36,10:40:36,0,20,,,,5312.81,0
417070,629,10:41:03,10:41:03,0,21,,,,5469.66,0
417070,609,10:41:25,10:41:25,0,22,,,,5597.69,0
417070,630,10:41:51,10:41:51,0,23,,,,5763.38,0
417070,631,10:42:18,10:42:18,0,24,,,,5923.54,0
417070,632,10:42:57,10:42:57,0,25,,,,6143.75,0
417070,633,10:43:25,10:43:25,0,26,,,,6303.89,0
417070,635,10:43:54,10:43:54,0,27,,,,6479.36,0
417070,636,10:44:18,10:44:18,0,28,,,,6619.48,0
417070,641,10:45:00,10:45:00,1,29,,,,6871.17,0
417070,559,10:46:30,10:46:30,0,30,,,,7307.19,0
417070,560,10:47:18,10:47:18,0,31,,,,7571.94,0
417070,561,10:48:00,10:48:00,0,32,,,,7802.18,0
417070,121,10:49:48,10:49:48,0,33,,,,8359.2,0
417070,638,10:50:42,10:50:42,0,34,,,,8651.25,0
417070,639,10:52:18,10:52:18,0,35,,,,9112.81,0
417070,512,10:55:00,10:55:00,1,36,,,,9934.51,0
418070,226,16:00:00,16:00:00,1,1,,,,0.0,0
418070,800,16:01:12,16:01:12,0,2,,,,684.02,0
418070,909,16:01:58,16:01:58,0,3,,,,1093.73,0
418070,910,16:02:48,16:02:48,0,4,,,,1574.12,0
418070,886,16:03:18,16:03:18,0,5,,,,1851.66,0
418070,665,16:03:26,16:03:26,0,6,,,,1920.62,0
418070,887,16:04:08,16:04:08,0,7,,,,2292.31,0
418070,888,16:04:59,16:04:59,0,8,,,,2781.14,0
418070,794,16:05:28,16:05:28,0,9,,,,3039.15,0
418070,889,16:06:02,16:06:02,0,10,,,,3346.1,0
418070,890,16:07:00,16:07:00,1,11,,,,3911.67,0
418070,891,16:08:45,16:08:45,0,12,,,,4649.68,0
418070,892,16:09:57,16:09:57,0,13,,,,5151.26,0
418070,893,16:12:00,16:12:00,1,14,,,,6005.04,0
419060,247,17:47:00,17:47:00,1,1,,,,0.0,0
419060,300,17:48:20,17:48:20,0,2,,,,614.89,0
419060,1405,17:48:47,17:48:47,0,3,,,,853.96,0
419060,249,17:50:00,17:50:00,1,4,,,,1458.38,0
419060,254,17:51:18,17:51:18,0,5,,,,2687.38,0
419060,252,17:51:48,17:51:48,0,6,,,,3241.62,0
419060,50,17:52:48,17:52:48,0,7,,,,4544.81,0
419060,201,17:54:02,17:54:02,0,8,,,,5737.33,0
419060,198,17:55:19,17:55:19,0,9,,,,7151.5,0
419060,142,17:55:59,17:55:59,0,10,,,,7752.05,0
419060,92,17:56:40,17:56:40,0,11,,,,8467.63,0
419060,93,17:56:56,17:56:56,0,12,,,,8768.48,0
419060,199,17:58:23,17:58:23,0,13,,,,9803.76,0
419060,143,17:59:03,17:59:03,0,14,,,,10234.11,0
419060,144,17:59:32,17:59:32,0,15,,,,10636.62,0
419060,145,18:00:47,18:00:47,0,16,,,,11634.41,0
419060,146,18:01:03,18:01:03,0,17,,,,11948.04,0
419060,147,18:01:21,18:01:21,0,18,,,,12215.03,0
419060,148,18:01:44,18:01:44,0,19,,,,12497.5,0
419060,47,18:02:00,18:02:00,1,20,,,,12733.78,0
419060,149,18:02:16,18:02:16,0,21,,,,13011.86,0
419060,150,18:02:25,18:02:25,0,22,,,,13145.4,0
419060,151,18:03:05,18:03:05,0,23,,,,13759.48,0
419060,152,18:04:12,18:04:12,0,24,,,,14432.21,0
419060,112,18:04:21,18:04:21,0,25,,,,14572.18,0
419060,153,18:04:47,18:04:47,0,26,,,,14929.73,0
419060,197,18:05:30,18:05:30,0,27,,,,15352.45,0
419060,48,18:06:58,18:06:58,0,28,,,,16370.9,0
419060,49,18:07:17,18:07:17,0,29,,,,16705.76,0
419060,173,18:07:59,18:07:59,0,30,,,,17447.84,0
419060,51,18:08:43,18:08:43,0,31,,,,18130.23,0
419060,52,18:09:25,18:09:25,0,32,,,,18804.6,0
419060,1069,18:10:20,18:10:20,0,33,,,,19577.46,0
419060,53,18:10:36,18:10:36,0,34,,,,19781.6,0
419060,54,18:10:55,18:10:55,0,35,,,,20133.24,0
419060,1070,18:11:09,18:11:09,0,36,,,,20375.85,0
419060,55,18:11:22,18:11:22,0,37,,,,20597.71,0
419060,747,18:12:41,18:12:41,0,38,,,,21986.23,0
419060,748,18:13:07,18:13:07,0,39,,,,22429.9,0
419060,770,18:13:19,18:13:19,0,40,,,,22625.64,0
419060,1071,18:13:31,18:13:31,0,41,,,,22812.51,0
419060,220,18:13:42,18:13:42,0,42,,,,22959.91,0
419060,1072,18:14:00,18:14:00,1,43,,,,23256.43,0
419060,749,18:14:38,18:14:38,0,44,,,,23450.44,0
419060,194,18:15:05,18:15:05,0,45,,,,23601.62,0
419060,1073,18:16:21,18:16:21,0,46,,,,23935.15,0
419060,571,18:17:31,18:17:31,0,47,,,,24324.04,0
419060,191,18:18:19,18:18:19,0,48,,,,24577.62,0
419060,1074,18:19:17,18:19:17,0,49,,,,24908.69,0
419060,1006,18:22:00,18:22:00,1,50,,,,25922.95,0
420090,1,12:45:00,12:45:00,1,1,,,,0.0,0
420090,160,12:45:57,12:45:57,0,2,,,,369.19,0
420090,548,12:46:33,12:46:33,0,3,,,,600.97,0
420090,203,12:48:03,12:48:03,0,4,,,,1183.21,0
420090,205,12:48:42,12:48:42,0,5,,,,1431.98,0
420090,724,12:50:00,12:50:00,1,6,,,,1921.97,0
420090,533,12:55:24,12:55:24,0,7,,,,3655.95,0
420090,543,12:56:42,12:56:42,0,8,,,,4088.88,0
420090,85,12:58:18,12:58:18,0,9,,,,4623.11,0
420090,262,13:00:00,13:00:00,1,10,,,,5273.29,0
420090,126,13:01:37,13:01:37,0,11,,,,5850.88,0
420090,405,13:02:46,13:02:46,0,12,,,,6313.93,0
420090,443,13:03:55,13:03:55,0,13,,,,6857.88,0
420090,406,13:05:45,13:05:45,0,14,,,,7687.05,0
420090,444,13:07:08,13:07:08,0,15,,,,8256.46,0
420090,445,13:08:45,13:08:45,0,16,,,,9008.6,0
420090,446,13:09:12,13:09:12,0,17,,,,9193.73,0
420090,447,13:10:21,13:10:21,0,18,,,,9662.1,0
420090,449,13:10:35,13:10:35,0,19,,,,9840.52,0
420090,450,13:11:30,13:11:30,0,20,,,,10186.86,0
420090,451,13:11:58,13:11:58,0,21,,,,10377.98,0
420090,452,13:12:26,13:12:26,0,22,,,,10628.91,0
420090,453,13:13:07,13:13:07,0,23,,,,10890.33,0
420090,454,13:14:02,13:14:02,0,24,,,,11247.45,0
420090,455,13:14:30,13:14:30,0,25,,,,11512.24,0
420090,456,13:15:11,13:15:11,0,26,,,,11822.28,0
420090,229,13:16:06,13:16:06,0,27,,,,12206.06,0
420090,1215,13:23:00,13:23:00,1,28,,,,15228.13,0
420100,1,12:45:00,12:45:00,1,1,,,,0.0,0
420100,160,12:45:57,12:45:57,0,2,,,,369.19,0
420100,548,12:46:33,12:46:33,0,3,,,,600.97,0
420100,203,12:48:03,12:48:03,0,4,,,,1183.21,0
420100,205,12:48:42,12:48:42,0,5,,,,1431.98,0
420100,724,12:50:00,12:50:00,1,6,,,,1921.97,0
420100,533,12:55:24,12:55:24,0,7,,,,3655.95,0
420100,543,12:56:42,12:56:42,0,8,,,,4088.88,0
420100,85,12:58:18,12:58:18,0,9,,,,4623.11,0
420100,262,13:00:00,13:00:00,1,10,,,,5273.29,0
420100,126,13:01:37,13:01:37,0,11,,,,5850.88,0
420100,405,13:02:46,13:02:46,0,12,,,,6313.93,0
420100,443,13:03:55,13:03:55,0,13,,,,6857.88,0
420100,406,13:05:45,13:05:45,0,14,,,,7687.05,0
420100,444,13:07:08,13:07:08,0,15,,,,8256.46,0
420100,445,13:08:45,13:08:45,0,16,,,,9008.6,0
420100,446,13:09:12,13:09:12,0,17,,,,9193.73,0
420100,447,13:10:21,13:10:21,0,18,,,,9662.1,0
420100,449,13:10:35,13:10:35,0,19,,,,9840.52,0
420100,450,13:11:30,13:11:30,0,20,,,,10186.86,0
420100,451,13:11:58,13:11:58,0,21,,,,10377.98,0
420100,452,13:12:26,13:12:26,0,22,,,,10628.91,0
420100,453,13:13:07,13:13:07,0,23,,,,10890.33,0
420100,454,13:14:02,13:14:02,0,24,,,,11247.45,0
420100,455,13:14:30,13:14:30,0,25,,,,11512.24,0
420100,456,13:15:11,13:15:11,0,26,,,,11822.28,0
420100,229,13:16:06,13:16:06,0,27,,,,12206.06,0
420100,1215,13:23:00,13:23:00,1,28,,,,15228.13,0
42070,82,18:45:00,18:45:00,1,1,,,,0.0,0
42070,83,18:57:00,18:57:00,1,2,,,,2402.8,0
421060,1219,16:43:00,16:43:00,1,1,,,,0.0,0
421060,1217,16:45:03,16:45:03,0,2,,,,1085.78,0
421060,288,16:46:40,16:46:40,0,3,,,,1819.62,0
421060,692,16:47:16,16:47:16,0,4,,,,2115.6,0
421060,694,16:47:45,16:47:45,0,5,,,,2321.26,0
421060,772,16:49:00,16:49:00,1,6,,,,2913.55,0
421060,195,16:49:58,16:49:58,0,7,,,,3113.66,0
421060,40,16:51:17,16:51:17,0,8,,,,3378.11,0
421060,275,16:52:33,16:52:33,0,9,,,,3635.63,0
421060,1215,16:55:00,16:55:00,1,10,,,,4069.74,0
422090,890,10:50:00,10:50:00,1,1,,,,0.0,0
422090,824,10:50:46,10:50:46,0,2,,,,366.42,0
422090,813,10:52:02,10:52:02,0,3,,,,1168.45,0
422090,814,10:52:36,10:52:36,0,4,,,,1513.88,0
422090,289,10:52:57,10:52:57,0,5,,,,1685.87,0
422090,290,10:53:26,10:53:26,0,6,,,,2036.6,0
422090,291,10:54:19,10:54:19,0,7,,,,2516.05,0
422090,292,10:54:39,10:54:39,0,8,,,,2707.09,0
422090,293,10:55:00,10:55:00,1,9,,,,2888.99,0
422090,294,10:56:36,10:56:36,0,10,,,,3382.48,0
422090,931,10:57:13,10:57:13,0,11,,,,3819.58,0
422090,933,10:57:39,10:57:39,0,12,,,,4138.04,0
422090,934,10:58:01,10:58:01,0,13,,,,4376.58,0
422090,935,10:58:21,10:58:21,0,14,,,,4535.72,0
422090,936,10:58:45,10:58:45,0,15,,,,4818.21,0
422090,937,10:59:00,10:59:00,0,16,,,,4925.7,0
422090,938,10:59:18,10:59:18,0,17,,,,5114.07,0
422090,939,10:59:36,10:59:36,0,18,,,,5271.44,0
422090,940,11:00:20,11:00:20,0,19,,,,5755.75,0
422090,941,11:01:02,11:01:02,0,20,,,,6079.56,0
422090,943,11:01:24,11:01:24,0,21,,,,6219.26,0
422090,944,11:02:09,11:02:09,0,22,,,,6658.93,0
422090,945,11:02:47,11:02:47,0,23,,,,6984.07,0
422090,946,11:03:36,11:03:36,0,24,,,,7536.86,0
422090,954,11:04:09,11:04:09,0,25,,,,7892.29,0
422090,955,11:04:27,11:04:27,0,26,,,,8080.24,0
422090,880,11:05:00,11:05:00,1,27,,,,8415.03,0
422090,879,11:05:23,11:05:23,0,28,,,,8660.7,0
422090,877,11:05:41,11:05:41,0,29,,,,8912.93,0
422090,914,11:06:35,11:06:35,0,30,,,,9747.2,0
422090,875,11:08:00,11:08:00,1,31,,,,10353.93,0
422090,947,11:12:55,11:12:55,0,32,,,,11183.45,0
422090,948,11:15:50,11:15:50,0,33,,,,12010.14,0
422090,833,11:16:25,11:16:25,0,34,,,,12189.61,0
422090,834,11:18:14,11:18:14,0,35,,,,12561.12,0
422090,226,11:20:00,11:20:00,1,36,,,,13136.95,0
422100,890,10:50:00,10:50:00,1,1,,,,0.0,0
422100,824,10:50:46,10:50:46,0,2,,,,366.42,0
422100,813,10:52:02,10:52:02,0,3,,,,1168.45,0
422100,814,10:52:36,10:52:36,0,4,,,,1513.88,0
422100,289,10:52:57,10:52:57,0,5,,,,1685.87,0
422100,290,10:53:26,10:53:26,0,6,,,,2036.6,0
422100,291,10:54:19,10:54:19,0,7,,,,2516.05,0
422100,292,10:54:39,10:54:39,0,8,,,,2707.09,0
422100,293,10:55:00,10:55:00,1,9,,,,2888.99,0
422100,294,10:56:36,10:56:36,0,10,,,,3382.48,0
422100,931,10:57:13,10:57:13,0,11,,,,3819.58,0
422100,933,10:57:39,10:57:39,0,12,,,,4138.04,0
422100,934,10:58:01,10:58:01,0,13,,,,4376.58,0
422100,935,10:58:21,10:58:21,0,14,,,,4535.72,0
422100,936,10:58:45,10:58:45,0,15,,,,4818.21,0
422100,937,10:59:00,10:59:00,0,16,,,,4925.7,0
422100,938,10:59:18,10:59:18,0,17,,,,5114.07,0
422100,939,10:59:36,10:59:36,0,18,,,,5271.44,0
422100,940,11:00:20,11:00:20,0,19,,,,5755.75,0
422100,941,11:01:02,11:01:02,0,20,,,,6079.56,0
422100,943,11:01:24,11:01:24,0,21,,,,6219.26,0
422100,944,11:02:09,11:02:09,0,22,,,,6658.93,0
422100,945,11:02:47,11:02:47,0,23,,,,6984.07,0
422100,946,11:03:36,11:03:36,0,24,,,,7536.86,0
422100,954,11:04:09,11:04:09,0,25,,,,7892.29,0
422100,955,11:04:27,11:04:27,0,26,,,,8080.24,0
422100,880,11:05:00,11:05:00,1,27,,,,8415.03,0
422100,879,11:05:23,11:05:23,0,28,,,,8660.7,0
422100,877,11:05:41,11:05:41,0,29,,,,8912.93,0
422100,914,11:06:35,11:06:35,0,30,,,,9747.2,0
422100,875,11:08:00,11:08:00,1,31,,,,10353.93,0
422100,947,11:12:55,11:12:55,0,32,,,,11183.45,0
422100,948,11:15:50,11:15:50,0,33,,,,12010.14,0
422100,833,11:16:25,11:16:25,0,34,,,,12189.61,0
422100,834,11:18:14,11:18:14,0,35,,,,12561.12,0
422100,226,11:20:00,11:20:00,1,36,,,,13136.95,0
423060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
423060,1018,16:38:47,16:38:47,0,2,,,,1792.18,0
423060,128,16:40:46,16:40:46,0,3,,,,2740.34,0
423060,1213,16:43:28,16:43:28,0,4,,,,3984.85,0
423060,79,16:44:00,16:44:00,1,5,,,,4245.0,0
423060,107,16:50:00,16:50:00,1,6,,,,8128.47,0
423060,108,16:55:00,16:55:00,1,7,,,,10881.62,0
423060,1402,17:00:00,17:00:00,1,8,,,,13528.97,0
424020,61,12:30:00,12:30:00,1,1,,,,0.0,0
424020,287,12:33:43,12:33:43,0,2,,,,1703.9,0
424020,186,12:34:33,12:34:33,0,3,,,,2058.51,0
424020,578,12:35:53,12:35:53,0,4,,,,2633.67,0
424020,187,12:36:27,12:36:27,0,5,,,,2861.62,0
424020,997,12:37:00,12:37:00,1,6,,,,3125.69,0
424020,972,12:38:43,12:38:43,0,7,,,,3906.08,0
424020,973,12:39:37,12:39:37,0,8,,,,4283.64,0
424020,974,12:40:09,12:40:09,0,9,,,,4525.02,0
424020,1127,12:40:42,12:40:42,0,10,,,,4783.48,0
424020,975,12:41:25,12:41:25,0,11,,,,5098.17,0
424020,976,12:42:14,12:42:14,0,12,,,,5456.06,0
424020,42,12:42:35,12:42:35,0,13,,,,5629.88,0
424020,977,12:43:08,12:43:08,0,14,,,,5770.25,0
424020,1116,12:43:56,12:43:56,0,15,,,,6213.87,0
424020,979,12:45:01,12:45:01,0,16,,,,6706.96,0
424020,980,12:46:00,12:46:00,1,17,,,,7148.11,0
424020,1104,12:46:47,12:46:47,0,18,,,,7505.82,0
424020,1105,12:47:45,12:47:45,0,19,,,,7921.25,0
424020,1106,12:48:57,12:48:57,0,20,,,,8455.52,0
424020,1107,12:49:30,12:49:30,0,21,,,,8706.05,0
424020,1109,12:50:12,12:50:12,0,22,,,,9035.93,0
424020,1112,12:50:38,12:50:38,0,23,,,,9214.0,0
424020,329,12:52:02,12:52:02,0,24,,,,9860.85,0
424020,330,12:53:00,12:53:00,1,25,,,,10292.27,0
424080,61,12:30:00,12:30:00,1,1,,,,0.0,0
424080,287,12:33:43,12:33:43,0,2,,,,1703.9,0
424080,186,12:34:33,12:34:33,0,3,,,,2058.51,0
424080,578,12:35:53,12:35:53,0,4,,,,2633.67,0
424080,187,12:36:27,12:36:27,0,5,,,,2861.62,0
424080,997,12:37:00,12:37:00,1,6,,,,3125.69,0
424080,972,12:38:43,12:38:43,0,7,,,,3906.08,0
424080,973,12:39:37,12:39:37,0,8,,,,4283.64,0
424080,974,12:40:09,12:40:09,0,9,,,,4525.02,0
424080,1127,12:40:42,12:40:42,0,10,,,,4783.48,0
424080,975,12:41:25,12:41:25,0,11,,,,5098.17,0
424080,976,12:42:14,12:42:14,0,12,,,,5456.06,0
424080,42,12:42:35,12:42:35,0,13,,,,5629.88,0
424080,977,12:43:08,12:43:08,0,14,,,,5770.25,0
424080,1116,12:43:56,12:43:56,0,15,,,,6213.87,0
424080,979,12:45:01,12:45:01,0,16,,,,6706.96,0
424080,980,12:46:00,12:46:00,1,17,,,,7148.11,0
424080,1104,12:46:47,12:46:47,0,18,,,,7505.82,0
424080,1105,12:47:45,12:47:45,0,19,,,,7921.25,0
424080,1106,12:48:57,12:48:57,0,20,,,,8455.52,0
424080,1107,12:49:30,12:49:30,0,21,,,,8706.05,0
424080,1109,12:50:12,12:50:12,0,22,,,,9035.93,0
424080,1112,12:50:38,12:50:38,0,23,,,,9214.0,0
424080,329,12:52:02,12:52:02,0,24,,,,9860.85,0
424080,330,12:53:00,12:53:00,1,25,,,,10292.27,0
425060,226,16:00:00,16:00:00,1,1,,,,0.0,0
425060,867,16:01:08,16:01:08,0,2,,,,578.77,0
425060,839,16:02:11,16:02:11,0,3,,,,1078.33,0
425060,841,16:02:44,16:02:44,0,4,,,,1342.0,0
425060,842,16:03:01,16:03:01,0,5,,,,1499.28,0
425060,843,16:03:26,16:03:26,0,6,,,,1697.13,0
425060,844,16:03:47,16:03:47,0,7,,,,1864.81,0
425060,845,16:04:08,16:04:08,0,8,,,,2045.24,0
425060,868,16:05:15,16:05:15,0,9,,,,2605.44,0
425060,870,16:05:53,16:05:53,0,10,,,,2928.39,0
425060,854,16:06:35,16:06:35,0,11,,,,3244.15,0
425060,847,16:07:00,16:07:00,1,12,,,,3472.17,0
425060,872,16:07:24,16:07:24,0,13,,,,3660.23,0
425060,894,16:08:43,16:08:43,0,14,,,,4325.03,0
425060,896,16:09:33,16:09:33,0,15,,,,4761.07,0
425060,182,16:10:00,16:10:00,0,16,,,,4986.85,0
425060,897,16:11:12,16:11:12,0,17,,,,5614.57,0
425060,898,16:12:00,16:12:00,1,18,,,,6041.26,0
426060,226,05:40:00,05:40:00,1,1,,,,0.0,0
426060,800,05:41:25,05:41:25,0,2,,,,683.66,0
426060,909,05:42:12,05:42:12,0,3,,,,1093.37,0
426060,910,05:43:12,05:43:12,0,4,,,,1573.76,0
426060,1134,05:44:24,05:44:24,0,5,,,,2160.46,0
426060,911,05:45:00,05:45:00,1,6,,,,2442.83,0
426060,913,05:45:24,05:45:24,0,7,,,,2827.29,0
426060,1135,05:45:52,05:45:52,0,8,,,,3260.02,0
426060,1136,05:46:21,05:46:21,0,9,,,,3703.74,0
426060,367,05:46:36,05:46:36,0,10,,,,3956.79,0
426060,1137,05:46:57,05:46:57,0,11,,,,4253.32,0
426060,1139,05:47:18,05:47:18,0,12,,,,4573.9,0
426060,1140,05:47:51,05:47:51,0,13,,,,5115.32,0
426060,1141,05:49:00,05:49:00,0,14,,,,6195.81,0
426060,1142,05:49:30,05:49:30,0,15,,,,6695.14,0
426060,1143,05:50:00,05:50:00,1,16,,,,7141.59,0
426060,1145,05:51:12,05:51:12,0,17,,,,7890.14,0
426060,1146,05:51:30,05:51:30,0,18,,,,8079.37,0
426060,1147,05:51:51,05:51:51,0,19,,,,8279.53,0
426060,1148,05:52:12,05:52:12,0,20,,,,8500.89,0
426060,579,05:52:30,05:52:30,0,21,,,,8696.68,0
426060,1150,05:52:49,05:52:49,0,22,,,,8900.24,0
426060,580,05:53:09,05:53:09,0,23,,,,9084.85,0
426060,1151,05:53:33,05:53:33,0,24,,,,9348.4,0
426060,1152,05:53:57,05:53:57,0,25,,,,9613.46,0
426060,1153,05:55:00,05:55:00,1,26,,,,10264.92,0
426060,1154,05:55:24,05:55:24,0,27,,,,10602.93,0
426060,1155,05:55:54,05:55:54,0,28,,,,10997.99,0
426060,1156,05:56:21,05:56:21,0,29,,,,11324.96,0
426060,1157,05:56:48,05:56:48,0,30,,,,11673.49,0
426060,1158,05:57:09,05:57:09,0,31,,,,11967.13,0
426060,1159,05:57:51,05:57:51,0,32,,,,12506.64,0
426060,3,05:58:18,05:58:18,0,33,,,,12878.52,0
426060,4,05:59:09,05:59:09,0,34,,,,13556.13,0
426060,280,05:59:33,05:59:33,0,35,,,,13862.44,0
426060,5,06:00:00,06:00:00,1,36,,,,14219.53,0
426060,6,06:00:43,06:00:43,0,37,,,,14857.71,0
426060,175,06:01:00,06:01:00,0,38,,,,15149.11,0
426060,7,06:01:21,06:01:21,0,39,,,,15498.34,0
426060,368,06:01:43,06:01:43,0,40,,,,15825.95,0
426060,8,06:01:54,06:01:54,0,41,,,,15994.69,0
426060,9,06:02:51,06:02:51,0,42,,,,16871.02,0
426060,236,06:03:54,06:03:54,0,43,,,,17885.62,0
426060,239,06:04:27,06:04:27,0,44,,,,18386.61,0
426060,259,06:05:00,06:05:00,1,45,,,,18883.62,0
427020,262,08:32:00,08:32:00,1,1,,,,0.0,0
427020,126,08:33:09,08:33:09,0,2,,,,665.06,0
427020,1204,08:33:40,08:33:40,0,3,,,,961.34,0
427020,401,08:35:00,08:35:00,1,4,,,,1780.41,0
427020,402,08:35:40,08:35:40,0,5,,,,2121.05,0
427020,404,08:36:00,08:36:00,0,6,,,,2285.99,0
427020,390,08:38:00,08:38:00,1,7,,,,3342.68,0
427020,427,08:39:05,08:39:05,0,8,,,,3924.97,0
427020,428,08:39:20,08:39:20,0,9,,,,4071.15,0
427020,429,08:39:38,08:39:38,0,10,,,,4207.61,0
427020,430,08:40:32,08:40:32,0,11,,,,4725.79,0
427020,431,08:40:53,08:40:53,0,12,,,,4894.89,0
427020,163,08:41:19,08:41:19,0,13,,,,5136.25,0
427020,425,08:41:58,08:41:58,0,14,,,,5509.42,0
427020,164,08:42:59,08:42:59,0,15,,,,6043.66,0
427020,169,08:43:17,08:43:17,0,16,,,,6224.52,0
427020,432,08:44:00,08:44:00,1,17,,,,6604.78,0
427020,157,08:44:33,08:44:33,0,18,,,,6951.03,0
427020,158,08:45:26,08:45:26,0,19,,,,7492.56,0
427020,407,08:47:32,08:47:32,0,20,,,,8770.22,0
427020,1215,08:55:00,08:55:00,1,21,,,,13371.56,0
427080,262,08:32:00,08:32:00,1,1,,,,0.0,0
427080,126,08:33:09,08:33:09,0,2,,,,665.06,0
427080,1204,08:33:40,08:33:40,0,3,,,,961.34,0
427080,401,08:35:00,08:35:00,1,4,,,,1780.41,0
427080,402,08:35:40,08:35:40,0,5,,,,2121.05,0
427080,404,08:36:00,08:36:00,0,6,,,,2285.99,0
427080,390,08:38:00,08:38:00,1,7,,,,3342.68,0
427080,427,08:39:05,08:39:05,0,8,,,,3924.97,0
427080,428,08:39:20,08:39:20,0,9,,,,4071.15,0
427080,429,08:39:38,08:39:38,0,10,,,,4207.61,0
427080,430,08:40:32,08:40:32,0,11,,,,4725.79,0
427080,431,08:40:53,08:40:53,0,12,,,,4894.89,0
427080,163,08:41:19,08:41:19,0,13,,,,5136.25,0
427080,425,08:41:58,08:41:58,0,14,,,,5509.42,0
427080,164,08:42:59,08:42:59,0,15,,,,6043.66,0
427080,169,08:43:17,08:43:17,0,16,,,,6224.52,0
427080,432,08:44:00,08:44:00,1,17,,,,6604.78,0
427080,157,08:44:33,08:44:33,0,18,,,,6951.03,0
427080,158,08:45:26,08:45:26,0,19,,,,7492.56,0
427080,407,08:47:32,08:47:32,0,20,,,,8770.22,0
427080,1215,08:55:00,08:55:00,1,21,,,,13371.56,0
428020,226,12:30:00,12:30:00,1,1,,,,0.0,0
428020,800,12:30:58,12:30:58,0,2,,,,683.07,0
428020,801,12:32:03,12:32:03,0,3,,,,1029.66,0
428020,819,12:32:17,12:32:17,0,4,,,,1223.62,0
428020,873,12:33:18,12:33:18,0,5,,,,2014.22,0
428020,875,12:35:00,12:35:00,1,6,,,,2802.97,0
428020,820,12:37:18,12:37:18,0,7,,,,3473.73,0
428020,876,12:38:52,12:38:52,0,8,,,,4307.03,0
428020,878,12:39:21,12:39:21,0,9,,,,4584.64,0
428020,881,12:40:02,12:40:02,0,10,,,,4922.45,0
428020,882,12:40:40,12:40:40,0,11,,,,5272.62,0
428020,883,12:41:08,12:41:08,0,12,,,,5587.76,0
428020,806,12:42:00,12:42:00,1,13,,,,6031.63,0
428020,884,12:42:43,12:42:43,0,14,,,,6358.78,0
428020,1451,12:45:54,12:45:54,0,15,,,,7319.12,0
428020,807,12:46:25,12:46:25,0,16,,,,7627.38,0
428020,808,12:47:01,12:47:01,0,17,,,,7956.38,0
428020,809,12:47:32,12:47:32,0,18,,,,8298.92,0
428020,810,12:47:52,12:47:52,0,19,,,,8513.64,0
428020,811,12:48:25,12:48:25,0,20,,,,8721.43,0
428020,812,12:49:25,12:49:25,0,21,,,,9191.32,0
428020,890,12:50:00,12:50:00,1,22,,,,9596.84,0
428080,226,12:30:00,12:30:00,1,1,,,,0.0,0
428080,800,12:30:58,12:30:58,0,2,,,,683.07,0
428080,801,12:32:03,12:32:03,0,3,,,,1029.66,0
428080,819,12:32:17,12:32:17,0,4,,,,1223.62,0
428080,873,12:33:18,12:33:18,0,5,,,,2014.22,0
428080,875,12:35:00,12:35:00,1,6,,,,2802.97,0
428080,820,12:37:18,12:37:18,0,7,,,,3473.73,0
428080,876,12:38:52,12:38:52,0,8,,,,4307.03,0
428080,878,12:39:21,12:39:21,0,9,,,,4584.64,0
428080,881,12:40:02,12:40:02,0,10,,,,4922.45,0
428080,882,12:40:40,12:40:40,0,11,,,,5272.62,0
428080,883,12:41:08,12:41:08,0,12,,,,5587.76,0
428080,806,12:42:00,12:42:00,1,13,,,,6031.63,0
428080,884,12:42:43,12:42:43,0,14,,,,6358.78,0
428080,1451,12:45:54,12:45:54,0,15,,,,7319.12,0
428080,807,12:46:25,12:46:25,0,16,,,,7627.38,0
428080,808,12:47:01,12:47:01,0,17,,,,7956.38,0
428080,809,12:47:32,12:47:32,0,18,,,,8298.92,0
428080,810,12:47:52,12:47:52,0,19,,,,8513.64,0
428080,811,12:48:25,12:48:25,0,20,,,,8721.43,0
428080,812,12:49:25,12:49:25,0,21,,,,9191.32,0
428080,890,12:50:00,12:50:00,1,22,,,,9596.84,0
429020,83,12:30:00,12:30:00,1,1,,,,0.0,0
429020,82,12:42:00,12:42:00,1,2,,,,2387.77,0
429060,83,12:30:00,12:30:00,1,1,,,,0.0,0
429060,82,12:42:00,12:42:00,1,2,,,,2387.77,0
429080,83,12:30:00,12:30:00,1,1,,,,0.0,0
429080,82,12:42:00,12:42:00,1,2,,,,2387.77,0
429090,83,12:30:00,12:30:00,1,1,,,,0.0,0
429090,82,12:42:00,12:42:00,1,2,,,,2387.77,0
429100,83,12:30:00,12:30:00,1,1,,,,0.0,0
429100,82,12:42:00,12:42:00,1,2,,,,2387.77,0
430020,259,06:55:00,06:55:00,1,1,,,,0.0,0
430020,237,06:55:36,06:55:36,0,2,,,,497.0,0
430020,235,06:56:06,06:56:06,0,3,,,,984.6,0
430020,11,06:57:12,06:57:12,0,4,,,,2003.57,0
430020,278,06:57:42,06:57:42,0,5,,,,2493.72,0
430020,176,06:58:09,06:58:09,0,6,,,,2916.69,0
430020,370,06:58:18,06:58:18,0,7,,,,3047.82,0
430020,12,06:58:39,06:58:39,0,8,,,,3376.88,0
430020,177,06:59:00,06:59:00,0,9,,,,3720.74,0
430020,178,06:59:18,06:59:18,0,10,,,,4012.9,0
430020,5,07:00:00,07:00:00,1,11,,,,4650.32,0
430020,277,07:00:27,07:00:27,0,12,,,,4990.61,0
430020,15,07:00:43,07:00:43,0,13,,,,5204.92,0
430020,16,07:01:43,07:01:43,0,14,,,,5978.73,0
430020,17,07:02:15,07:02:15,0,15,,,,6409.43,0
430020,18,07:02:57,07:02:57,0,16,,,,6983.09,0
430020,19,07:03:12,07:03:12,0,17,,,,7186.36,0
430020,20,07:03:39,07:03:39,0,18,,,,7542.81,0
430020,21,07:04:06,07:04:06,0,19,,,,7894.83,0
430020,371,07:04:33,07:04:33,0,20,,,,8257.58,0
430020,22,07:05:00,07:05:00,1,21,,,,8598.46,0
430020,23,07:06:03,07:06:03,0,22,,,,9255.39,0
430020,25,07:06:25,07:06:25,0,23,,,,9464.4,0
430020,179,07:06:51,07:06:51,0,24,,,,9760.5,0
430020,26,07:07:12,07:07:12,0,25,,,,9976.74,0
430020,180,07:07:30,07:07:30,0,26,,,,10182.17,0
430020,27,07:07:45,07:07:45,0,27,,,,10337.9,0
430020,28,07:08:15,07:08:15,0,28,,,,10627.06,0
430020,29,07:08:30,07:08:30,0,29,,,,10796.1,0
430020,30,07:08:48,07:08:48,0,30,,,,10969.72,0
430020,181,07:09:18,07:09:18,0,31,,,,11291.26,0
430020,31,07:10:00,07:10:00,1,32,,,,11728.31,0
430020,32,07:10:30,07:10:30,0,33,,,,12198.02,0
430020,33,07:10:57,07:10:57,0,34,,,,12626.78,0
430020,34,07:12:18,07:12:18,0,35,,,,13878.44,0
430020,35,07:12:45,07:12:45,0,36,,,,14292.25,0
430020,36,07:13:06,07:13:06,0,37,,,,14628.57,0
430020,805,07:13:27,07:13:27,0,38,,,,14935.61,0
430020,37,07:13:45,07:13:45,0,39,,,,15209.69,0
430020,38,07:14:06,07:14:06,0,40,,,,15544.53,0
430020,802,07:14:21,07:14:21,0,41,,,,15772.15,0
430020,882,07:14:42,07:14:42,0,42,,,,16087.69,0
430020,883,07:15:00,07:15:00,1,43,,,,16402.94,0
430020,884,07:15:59,07:15:59,0,44,,,,16745.44,0
430020,803,07:17:36,07:17:36,0,45,,,,17292.05,0
430020,804,07:19:12,07:19:12,0,46,,,,17857.5,0
430020,834,07:20:20,07:20:20,0,47,,,,18244.21,0
430020,226,07:22:00,07:22:00,1,48,,,,18820.18,0
430080,259,06:55:00,06:55:00,1,1,,,,0.0,0
430080,237,06:55:36,06:55:36,0,2,,,,497.0,0
430080,235,06:56:06,06:56:06,0,3,,,,984.6,0
430080,11,06:57:12,06:57:12,0,4,,,,2003.57,0
430080,278,06:57:42,06:57:42,0,5,,,,2493.72,0
430080,176,06:58:09,06:58:09,0,6,,,,2916.69,0
430080,370,06:58:18,06:58:18,0,7,,,,3047.82,0
430080,12,06:58:39,06:58:39,0,8,,,,3376.88,0
430080,177,06:59:00,06:59:00,0,9,,,,3720.74,0
430080,178,06:59:18,06:59:18,0,10,,,,4012.9,0
430080,5,07:00:00,07:00:00,1,11,,,,4650.32,0
430080,277,07:00:27,07:00:27,0,12,,,,4990.61,0
430080,15,07:00:43,07:00:43,0,13,,,,5204.92,0
430080,16,07:01:43,07:01:43,0,14,,,,5978.73,0
430080,17,07:02:15,07:02:15,0,15,,,,6409.43,0
430080,18,07:02:57,07:02:57,0,16,,,,6983.09,0
430080,19,07:03:12,07:03:12,0,17,,,,7186.36,0
430080,20,07:03:39,07:03:39,0,18,,,,7542.81,0
430080,21,07:04:06,07:04:06,0,19,,,,7894.83,0
430080,371,07:04:33,07:04:33,0,20,,,,8257.58,0
430080,22,07:05:00,07:05:00,1,21,,,,8598.46,0
430080,23,07:06:03,07:06:03,0,22,,,,9255.39,0
430080,25,07:06:25,07:06:25,0,23,,,,9464.4,0
430080,179,07:06:51,07:06:51,0,24,,,,9760.5,0
430080,26,07:07:12,07:07:12,0,25,,,,9976.74,0
430080,180,07:07:30,07:07:30,0,26,,,,10182.17,0
430080,27,07:07:45,07:07:45,0,27,,,,10337.9,0
430080,28,07:08:15,07:08:15,0,28,,,,10627.06,0
430080,29,07:08:30,07:08:30,0,29,,,,10796.1,0
430080,30,07:08:48,07:08:48,0,30,,,,10969.72,0
430080,181,07:09:18,07:09:18,0,31,,,,11291.26,0
430080,31,07:10:00,07:10:00,1,32,,,,11728.31,0
430080,32,07:10:30,07:10:30,0,33,,,,12198.02,0
430080,33,07:10:57,07:10:57,0,34,,,,12626.78,0
430080,34,07:12:18,07:12:18,0,35,,,,13878.44,0
430080,35,07:12:45,07:12:45,0,36,,,,14292.25,0
430080,36,07:13:06,07:13:06,0,37,,,,14628.57,0
430080,805,07:13:27,07:13:27,0,38,,,,14935.61,0
430080,37,07:13:45,07:13:45,0,39,,,,15209.69,0
430080,38,07:14:06,07:14:06,0,40,,,,15544.53,0
430080,802,07:14:21,07:14:21,0,41,,,,15772.15,0
430080,882,07:14:42,07:14:42,0,42,,,,16087.69,0
430080,883,07:15:00,07:15:00,1,43,,,,16402.94,0
430080,884,07:15:59,07:15:59,0,44,,,,16745.44,0
430080,803,07:17:36,07:17:36,0,45,,,,17292.05,0
430080,804,07:19:12,07:19:12,0,46,,,,17857.5,0
430080,834,07:20:20,07:20:20,0,47,,,,18244.21,0
430080,226,07:22:00,07:22:00,1,48,,,,18820.18,0
43090,1,10:45:00,10:45:00,1,1,,,,0.0,0
43090,160,10:45:54,10:45:54,0,2,,,,366.02,0
43090,548,10:46:30,10:46:30,0,3,,,,597.8,0
43090,203,10:47:51,10:47:51,0,4,,,,1182.87,0
43090,205,10:48:27,10:48:27,0,5,,,,1431.66,0
43090,87,10:50:24,10:50:24,0,6,,,,2231.76,0
43090,988,10:51:09,10:51:09,0,7,,,,2539.52,0
43090,641,10:52:39,10:52:39,0,8,,,,3158.56,0
43090,559,10:53:42,10:53:42,0,9,,,,3594.59,0
43090,560,10:54:27,10:54:27,0,10,,,,3864.89,0
43090,561,10:54:54,10:54:54,0,11,,,,4092.6,0
43090,121,10:56:15,10:56:15,0,12,,,,4649.22,0
43090,638,10:56:51,10:56:51,0,13,,,,4943.75,0
43090,639,10:58:03,10:58:03,0,14,,,,5403.73,0
43090,512,11:00:00,11:00:00,1,15,,,,6224.86,0
43090,741,11:00:48,11:00:48,0,16,,,,6785.5,0
43090,742,11:01:09,11:01:09,0,17,,,,7031.03,0
43090,743,11:01:27,11:01:27,0,18,,,,7269.97,0
43090,744,11:02:09,11:02:09,0,19,,,,7763.44,0
43090,745,11:02:33,11:02:33,0,20,,,,8040.25,0
43090,672,11:03:21,11:03:21,0,21,,,,8622.42,0
43090,673,11:04:21,11:04:21,0,22,,,,9336.34,0
43090,597,11:04:45,11:04:45,0,23,,,,9597.97,0
43090,607,11:05:00,11:05:00,1,24,,,,9788.44,0
43090,676,11:05:20,11:05:20,0,25,,,,10073.18,0
43090,677,11:05:29,11:05:29,0,26,,,,10184.24,0
43090,678,11:05:46,11:05:46,0,27,,,,10399.51,0
43090,679,11:06:00,11:06:00,0,28,,,,10603.04,0
43090,603,11:06:36,11:06:36,0,29,,,,11096.32,0
43090,604,11:06:51,11:06:51,0,30,,,,11294.55,0
43090,605,11:07:08,11:07:08,0,31,,,,11546.97,0
43090,680,11:07:53,11:07:53,0,32,,,,12178.91,0
43090,681,11:08:34,11:08:34,0,33,,,,12739.04,0
43090,682,11:09:00,11:09:00,1,34,,,,13110.32,0
43090,683,11:09:12,11:09:12,0,35,,,,13285.1,0
43090,684,11:09:58,11:09:58,0,36,,,,13955.9,0
43090,685,11:10:34,11:10:34,0,37,,,,14479.1,0
43090,686,11:10:51,11:10:51,0,38,,,,14741.22,0
43090,687,11:11:34,11:11:34,0,39,,,,15359.61,0
43090,688,11:11:53,11:11:53,0,40,,,,15657.4,0
43090,689,11:12:10,11:12:10,0,41,,,,15905.86,0
43090,690,11:13:00,11:13:00,1,42,,,,16633.22,0
43090,740,11:13:51,11:13:51,0,43,,,,16824.16,0
43090,691,11:15:32,11:15:32,0,44,,,,17219.39,0
43090,733,11:17:20,11:17:20,0,45,,,,17656.2,0
43090,1220,11:17:56,11:17:56,0,46,,,,17812.83,0
43090,772,11:19:44,11:19:44,0,47,,,,18241.02,0
43090,195,11:20:34,11:20:34,0,48,,,,18441.13,0
43090,40,11:21:46,11:21:46,0,49,,,,18705.62,0
43090,275,11:22:51,11:22:51,0,50,,,,18963.1,0
43090,1215,11:25:00,11:25:00,1,51,,,,19394.98,0
43100,1,10:45:00,10:45:00,1,1,,,,0.0,0
43100,160,10:45:54,10:45:54,0,2,,,,366.02,0
43100,548,10:46:30,10:46:30,0,3,,,,597.8,0
43100,203,10:47:51,10:47:51,0,4,,,,1182.87,0
43100,205,10:48:27,10:48:27,0,5,,,,1431.66,0
43100,87,10:50:24,10:50:24,0,6,,,,2231.76,0
43100,988,10:51:09,10:51:09,0,7,,,,2539.52,0
43100,641,10:52:39,10:52:39,0,8,,,,3158.56,0
43100,559,10:53:42,10:53:42,0,9,,,,3594.59,0
43100,560,10:54:27,10:54:27,0,10,,,,3864.89,0
43100,561,10:54:54,10:54:54,0,11,,,,4092.6,0
43100,121,10:56:15,10:56:15,0,12,,,,4649.22,0
43100,638,10:56:51,10:56:51,0,13,,,,4943.75,0
43100,639,10:58:03,10:58:03,0,14,,,,5403.73,0
43100,512,11:00:00,11:00:00,1,15,,,,6224.86,0
43100,741,11:00:48,11:00:48,0,16,,,,6785.5,0
43100,742,11:01:09,11:01:09,0,17,,,,7031.03,0
43100,743,11:01:27,11:01:27,0,18,,,,7269.97,0
43100,744,11:02:09,11:02:09,0,19,,,,7763.44,0
43100,745,11:02:33,11:02:33,0,20,,,,8040.25,0
43100,672,11:03:21,11:03:21,0,21,,,,8622.42,0
43100,673,11:04:21,11:04:21,0,22,,,,9336.34,0
43100,597,11:04:45,11:04:45,0,23,,,,9597.97,0
43100,607,11:05:00,11:05:00,1,24,,,,9788.44,0
43100,676,11:05:20,11:05:20,0,25,,,,10073.18,0
43100,677,11:05:29,11:05:29,0,26,,,,10184.24,0
43100,678,11:05:46,11:05:46,0,27,,,,10399.51,0
43100,679,11:06:00,11:06:00,0,28,,,,10603.04,0
43100,603,11:06:36,11:06:36,0,29,,,,11096.32,0
43100,604,11:06:51,11:06:51,0,30,,,,11294.55,0
43100,605,11:07:08,11:07:08,0,31,,,,11546.97,0
43100,680,11:07:53,11:07:53,0,32,,,,12178.91,0
43100,681,11:08:34,11:08:34,0,33,,,,12739.04,0
43100,682,11:09:00,11:09:00,1,34,,,,13110.32,0
43100,683,11:09:12,11:09:12,0,35,,,,13285.1,0
43100,684,11:09:58,11:09:58,0,36,,,,13955.9,0
43100,685,11:10:34,11:10:34,0,37,,,,14479.1,0
43100,686,11:10:51,11:10:51,0,38,,,,14741.22,0
43100,687,11:11:34,11:11:34,0,39,,,,15359.61,0
43100,688,11:11:53,11:11:53,0,40,,,,15657.4,0
43100,689,11:12:10,11:12:10,0,41,,,,15905.86,0
43100,690,11:13:00,11:13:00,1,42,,,,16633.22,0
43100,740,11:13:51,11:13:51,0,43,,,,16824.16,0
43100,691,11:15:32,11:15:32,0,44,,,,17219.39,0
43100,733,11:17:20,11:17:20,0,45,,,,17656.2,0
43100,1220,11:17:56,11:17:56,0,46,,,,17812.83,0
43100,772,11:19:44,11:19:44,0,47,,,,18241.02,0
43100,195,11:20:34,11:20:34,0,48,,,,18441.13,0
43100,40,11:21:46,11:21:46,0,49,,,,18705.62,0
43100,275,11:22:51,11:22:51,0,50,,,,18963.1,0
43100,1215,11:25:00,11:25:00,1,51,,,,19394.98,0
431090,890,15:50:00,15:50:00,1,1,,,,0.0,0
431090,824,15:50:46,15:50:46,0,2,,,,366.42,0
431090,813,15:52:02,15:52:02,0,3,,,,1168.45,0
431090,814,15:52:36,15:52:36,0,4,,,,1513.88,0
431090,289,15:52:57,15:52:57,0,5,,,,1685.87,0
431090,290,15:53:26,15:53:26,0,6,,,,2036.6,0
431090,291,15:54:19,15:54:19,0,7,,,,2516.05,0
431090,292,15:54:39,15:54:39,0,8,,,,2707.09,0
431090,293,15:55:00,15:55:00,1,9,,,,2888.99,0
431090,294,15:56:36,15:56:36,0,10,,,,3382.48,0
431090,931,15:57:13,15:57:13,0,11,,,,3819.58,0
431090,933,15:57:39,15:57:39,0,12,,,,4138.04,0
431090,934,15:58:01,15:58:01,0,13,,,,4376.58,0
431090,935,15:58:21,15:58:21,0,14,,,,4535.72,0
431090,936,15:58:45,15:58:45,0,15,,,,4818.21,0
431090,937,15:59:00,15:59:00,0,16,,,,4925.7,0
431090,938,15:59:18,15:59:18,0,17,,,,5114.07,0
431090,939,15:59:36,15:59:36,0,18,,,,5271.44,0
431090,940,16:00:20,16:00:20,0,19,,,,5755.75,0
431090,941,16:01:02,16:01:02,0,20,,,,6079.56,0
431090,943,16:01:24,16:01:24,0,21,,,,6219.26,0
431090,944,16:02:09,16:02:09,0,22,,,,6658.93,0
431090,945,16:02:47,16:02:47,0,23,,,,6984.07,0
431090,946,16:03:36,16:03:36,0,24,,,,7536.86,0
431090,954,16:04:09,16:04:09,0,25,,,,7892.29,0
431090,955,16:04:27,16:04:27,0,26,,,,8080.24,0
431090,880,16:05:00,16:05:00,1,27,,,,8415.03,0
431090,879,16:05:23,16:05:23,0,28,,,,8660.7,0
431090,877,16:05:41,16:05:41,0,29,,,,8912.93,0
431090,914,16:06:35,16:06:35,0,30,,,,9747.2,0
431090,875,16:08:00,16:08:00,1,31,,,,10353.93,0
431090,947,16:12:55,16:12:55,0,32,,,,11183.45,0
431090,948,16:15:50,16:15:50,0,33,,,,12010.14,0
431090,833,16:16:25,16:16:25,0,34,,,,12189.61,0
431090,834,16:18:14,16:18:14,0,35,,,,12561.12,0
431090,226,16:20:00,16:20:00,1,36,,,,13136.95,0
431100,890,15:50:00,15:50:00,1,1,,,,0.0,0
431100,824,15:50:46,15:50:46,0,2,,,,366.42,0
431100,813,15:52:02,15:52:02,0,3,,,,1168.45,0
431100,814,15:52:36,15:52:36,0,4,,,,1513.88,0
431100,289,15:52:57,15:52:57,0,5,,,,1685.87,0
431100,290,15:53:26,15:53:26,0,6,,,,2036.6,0
431100,291,15:54:19,15:54:19,0,7,,,,2516.05,0
431100,292,15:54:39,15:54:39,0,8,,,,2707.09,0
431100,293,15:55:00,15:55:00,1,9,,,,2888.99,0
431100,294,15:56:36,15:56:36,0,10,,,,3382.48,0
431100,931,15:57:13,15:57:13,0,11,,,,3819.58,0
431100,933,15:57:39,15:57:39,0,12,,,,4138.04,0
431100,934,15:58:01,15:58:01,0,13,,,,4376.58,0
431100,935,15:58:21,15:58:21,0,14,,,,4535.72,0
431100,936,15:58:45,15:58:45,0,15,,,,4818.21,0
431100,937,15:59:00,15:59:00,0,16,,,,4925.7,0
431100,938,15:59:18,15:59:18,0,17,,,,5114.07,0
431100,939,15:59:36,15:59:36,0,18,,,,5271.44,0
431100,940,16:00:20,16:00:20,0,19,,,,5755.75,0
431100,941,16:01:02,16:01:02,0,20,,,,6079.56,0
431100,943,16:01:24,16:01:24,0,21,,,,6219.26,0
431100,944,16:02:09,16:02:09,0,22,,,,6658.93,0
431100,945,16:02:47,16:02:47,0,23,,,,6984.07,0
431100,946,16:03:36,16:03:36,0,24,,,,7536.86,0
431100,954,16:04:09,16:04:09,0,25,,,,7892.29,0
431100,955,16:04:27,16:04:27,0,26,,,,8080.24,0
431100,880,16:05:00,16:05:00,1,27,,,,8415.03,0
431100,879,16:05:23,16:05:23,0,28,,,,8660.7,0
431100,877,16:05:41,16:05:41,0,29,,,,8912.93,0
431100,914,16:06:35,16:06:35,0,30,,,,9747.2,0
431100,875,16:08:00,16:08:00,1,31,,,,10353.93,0
431100,947,16:12:55,16:12:55,0,32,,,,11183.45,0
431100,948,16:15:50,16:15:50,0,33,,,,12010.14,0
431100,833,16:16:25,16:16:25,0,34,,,,12189.61,0
431100,834,16:18:14,16:18:14,0,35,,,,12561.12,0
431100,226,16:20:00,16:20:00,1,36,,,,13136.95,0
432070,226,13:30:00,13:30:00,1,1,,,,0.0,0
432070,800,13:31:12,13:31:12,0,2,,,,684.02,0
432070,909,13:31:58,13:31:58,0,3,,,,1093.73,0
432070,910,13:32:48,13:32:48,0,4,,,,1574.12,0
432070,886,13:33:18,13:33:18,0,5,,,,1851.66,0
432070,665,13:33:26,13:33:26,0,6,,,,1920.62,0
432070,887,13:34:08,13:34:08,0,7,,,,2292.31,0
432070,888,13:34:59,13:34:59,0,8,,,,2781.14,0
432070,794,13:35:28,13:35:28,0,9,,,,3039.15,0
432070,889,13:36:02,13:36:02,0,10,,,,3346.1,0
432070,890,13:37:00,13:37:00,1,11,,,,3911.67,0
432070,891,13:38:45,13:38:45,0,12,,,,4649.68,0
432070,892,13:39:57,13:39:57,0,13,,,,5151.26,0
432070,893,13:42:00,13:42:00,1,14,,,,6005.04,0
433020,61,06:23:00,06:23:00,1,1,,,,0.0,0
433020,372,06:24:24,06:24:24,0,2,,,,1335.65,0
433020,984,06:26:15,06:26:15,0,3,,,,2883.69,0
433020,998,06:27:00,06:27:00,1,4,,,,3544.37,0
433020,999,06:28:16,06:28:16,0,5,,,,4778.91,0
433020,335,06:29:06,06:29:06,0,6,,,,5582.52,0
433020,1000,06:29:53,06:29:53,0,7,,,,6296.86,0
433020,1001,06:30:09,06:30:09,0,8,,,,6612.97,0
433020,1002,06:31:17,06:31:17,0,9,,,,7644.4,0
433020,1003,06:31:42,06:31:42,0,10,,,,8101.47,0
433020,1005,06:32:45,06:32:45,0,11,,,,9079.83,0
433020,1006,06:34:00,06:34:00,1,12,,,,10304.16,0
433020,1007,06:35:21,06:35:21,0,13,,,,11615.81,0
433020,1008,06:36:00,06:36:00,0,14,,,,12204.33,0
433020,1009,06:37:25,06:37:25,0,15,,,,13415.16,0
433020,1010,06:39:00,06:39:00,1,16,,,,14836.62,0
433020,1011,06:40:39,06:40:39,0,17,,,,15885.46,0
433020,1012,06:42:05,06:42:05,0,18,,,,16833.7,0
433020,1013,06:44:17,06:44:17,0,19,,,,18193.88,0
433020,1014,06:45:56,06:45:56,0,20,,,,19290.12,0
433020,1016,06:47:22,06:47:22,0,21,,,,20214.2,0
433020,1017,06:50:00,06:50:00,1,22,,,,21869.3,0
433080,61,06:23:00,06:23:00,1,1,,,,0.0,0
433080,372,06:24:24,06:24:24,0,2,,,,1335.65,0
433080,984,06:26:15,06:26:15,0,3,,,,2883.69,0
433080,998,06:27:00,06:27:00,1,4,,,,3544.37,0
433080,999,06:28:16,06:28:16,0,5,,,,4778.91,0
433080,335,06:29:06,06:29:06,0,6,,,,5582.52,0
433080,1000,06:29:53,06:29:53,0,7,,,,6296.86,0
433080,1001,06:30:09,06:30:09,0,8,,,,6612.97,0
433080,1002,06:31:17,06:31:17,0,9,,,,7644.4,0
433080,1003,06:31:42,06:31:42,0,10,,,,8101.47,0
433080,1005,06:32:45,06:32:45,0,11,,,,9079.83,0
433080,1006,06:34:00,06:34:00,1,12,,,,10304.16,0
433080,1007,06:35:21,06:35:21,0,13,,,,11615.81,0
433080,1008,06:36:00,06:36:00,0,14,,,,12204.33,0
433080,1009,06:37:25,06:37:25,0,15,,,,13415.16,0
433080,1010,06:39:00,06:39:00,1,16,,,,14836.62,0
433080,1011,06:40:39,06:40:39,0,17,,,,15885.46,0
433080,1012,06:42:05,06:42:05,0,18,,,,16833.7,0
433080,1013,06:44:17,06:44:17,0,19,,,,18193.88,0
433080,1014,06:45:56,06:45:56,0,20,,,,19290.12,0
433080,1016,06:47:22,06:47:22,0,21,,,,20214.2,0
433080,1017,06:50:00,06:50:00,1,22,,,,21869.3,0
434090,1215,10:00:00,10:00:00,1,1,,,,0.0,0
434090,274,10:01:02,10:01:02,0,2,,,,353.82,0
434090,764,10:01:45,10:01:45,0,3,,,,705.21,0
434090,773,10:02:21,10:02:21,0,4,,,,986.0,0
434090,774,10:02:42,10:02:42,0,5,,,,1161.53,0
434090,1221,10:03:36,10:03:36,0,6,,,,1594.28,0
434090,695,10:04:09,10:04:09,0,7,,,,1869.0,0
434090,696,10:04:56,10:04:56,0,8,,,,2246.39,0
434090,729,10:05:32,10:05:32,0,9,,,,2540.22,0
434090,697,10:06:00,10:06:00,1,10,,,,2766.12,0
434090,698,10:07:00,10:07:00,0,11,,,,3495.3,0
434090,699,10:07:30,10:07:30,0,12,,,,3828.55,0
434090,700,10:07:51,10:07:51,0,13,,,,4113.55,0
434090,701,10:08:42,10:08:42,0,14,,,,4724.66,0
434090,702,10:09:06,10:09:06,0,15,,,,5033.23,0
434090,703,10:09:48,10:09:48,0,16,,,,5541.87,0
434090,704,10:10:39,10:10:39,0,17,,,,6145.93,0
434090,705,10:11:00,10:11:00,1,18,,,,6411.48,0
434090,706,10:11:24,10:11:24,0,19,,,,6744.41,0
434090,366,10:12:03,10:12:03,0,20,,,,7274.51,0
434090,707,10:12:56,10:12:56,0,21,,,,7965.22,0
434090,708,10:13:10,10:13:10,0,22,,,,8174.56,0
434090,606,10:13:36,10:13:36,0,23,,,,8540.15,0
434090,602,10:14:00,10:14:00,0,24,,,,8860.64,0
434090,601,10:14:17,10:14:17,0,25,,,,9081.54,0
434090,600,10:14:32,10:14:32,0,26,,,,9294.71,0
434090,599,10:14:41,10:14:41,0,27,,,,9407.09,0
434090,598,10:15:00,10:15:00,1,28,,,,9669.74,0
434090,675,10:15:40,10:15:40,0,29,,,,9889.29,0
434090,596,10:16:39,10:16:39,0,30,,,,10160.92,0
434090,671,10:18:45,10:18:45,0,31,,,,10858.82,0
434090,718,10:20:44,10:20:44,0,32,,,,11468.05,0
434090,719,10:21:17,10:21:17,0,33,,,,11675.32,0
434090,720,10:23:02,10:23:02,0,34,,,,12241.12,0
434090,721,10:23:29,10:23:29,0,35,,,,12386.06,0
434090,722,10:24:35,10:24:35,0,36,,,,12714.93,0
434090,512,10:26:00,10:26:00,1,37,,,,13186.87,0
434090,640,10:27:41,10:27:41,0,38,,,,13871.94,0
434090,581,10:29:14,10:29:14,0,39,,,,14556.46,0
434090,1132,10:29:39,10:29:39,0,40,,,,14777.18,0
434090,583,10:31:03,10:31:03,0,41,,,,15400.12,0
434090,584,10:31:28,10:31:28,0,42,,,,15577.96,0
434090,637,10:33:09,10:33:09,0,43,,,,16293.47,0
434090,989,10:34:24,10:34:24,0,44,,,,16837.49,0
434090,81,10:35:15,10:35:15,0,45,,,,17228.98,0
434090,723,10:37:46,10:37:46,0,46,,,,18332.99,0
434090,546,10:38:28,10:38:28,0,47,,,,18648.01,0
434090,547,10:39:18,10:39:18,0,48,,,,19018.76,0
434090,1,10:40:00,10:40:00,1,49,,,,19310.67,0
434100,1215,10:00:00,10:00:00,1,1,,,,0.0,0
434100,274,10:01:02,10:01:02,0,2,,,,353.82,0
434100,764,10:01:45,10:01:45,0,3,,,,705.21,0
434100,773,10:02:21,10:02:21,0,4,,,,986.0,0
434100,774,10:02:42,10:02:42,0,5,,,,1161.53,0
434100,1221,10:03:36,10:03:36,0,6,,,,1594.28,0
434100,695,10:04:09,10:04:09,0,7,,,,1869.0,0
434100,696,10:04:56,10:04:56,0,8,,,,2246.39,0
434100,729,10:05:32,10:05:32,0,9,,,,2540.22,0
434100,697,10:06:00,10:06:00,1,10,,,,2766.12,0
434100,698,10:07:00,10:07:00,0,11,,,,3495.3,0
434100,699,10:07:30,10:07:30,0,12,,,,3828.55,0
434100,700,10:07:51,10:07:51,0,13,,,,4113.55,0
434100,701,10:08:42,10:08:42,0,14,,,,4724.66,0
434100,702,10:09:06,10:09:06,0,15,,,,5033.23,0
434100,703,10:09:48,10:09:48,0,16,,,,5541.87,0
434100,704,10:10:39,10:10:39,0,17,,,,6145.93,0
434100,705,10:11:00,10:11:00,1,18,,,,6411.48,0
434100,706,10:11:24,10:11:24,0,19,,,,6744.41,0
434100,366,10:12:03,10:12:03,0,20,,,,7274.51,0
434100,707,10:12:56,10:12:56,0,21,,,,7965.22,0
434100,708,10:13:10,10:13:10,0,22,,,,8174.56,0
434100,606,10:13:36,10:13:36,0,23,,,,8540.15,0
434100,602,10:14:00,10:14:00,0,24,,,,8860.64,0
434100,601,10:14:17,10:14:17,0,25,,,,9081.54,0
434100,600,10:14:32,10:14:32,0,26,,,,9294.71,0
434100,599,10:14:41,10:14:41,0,27,,,,9407.09,0
434100,598,10:15:00,10:15:00,1,28,,,,9669.74,0
434100,675,10:15:40,10:15:40,0,29,,,,9889.29,0
434100,596,10:16:39,10:16:39,0,30,,,,10160.92,0
434100,671,10:18:45,10:18:45,0,31,,,,10858.82,0
434100,718,10:20:44,10:20:44,0,32,,,,11468.05,0
434100,719,10:21:17,10:21:17,0,33,,,,11675.32,0
434100,720,10:23:02,10:23:02,0,34,,,,12241.12,0
434100,721,10:23:29,10:23:29,0,35,,,,12386.06,0
434100,722,10:24:35,10:24:35,0,36,,,,12714.93,0
434100,512,10:26:00,10:26:00,1,37,,,,13186.87,0
434100,640,10:27:41,10:27:41,0,38,,,,13871.94,0
434100,581,10:29:14,10:29:14,0,39,,,,14556.46,0
434100,1132,10:29:39,10:29:39,0,40,,,,14777.18,0
434100,583,10:31:03,10:31:03,0,41,,,,15400.12,0
434100,584,10:31:28,10:31:28,0,42,,,,15577.96,0
434100,637,10:33:09,10:33:09,0,43,,,,16293.47,0
434100,989,10:34:24,10:34:24,0,44,,,,16837.49,0
434100,81,10:35:15,10:35:15,0,45,,,,17228.98,0
434100,723,10:37:46,10:37:46,0,46,,,,18332.99,0
434100,546,10:38:28,10:38:28,0,47,,,,18648.01,0
434100,547,10:39:18,10:39:18,0,48,,,,19018.76,0
434100,1,10:40:00,10:40:00,1,49,,,,19310.67,0
435060,512,17:32:00,17:32:00,1,1,,,,0.0,0
435060,513,17:32:36,17:32:36,0,2,,,,285.29,0
435060,514,17:33:03,17:33:03,0,3,,,,516.86,0
435060,515,17:33:27,17:33:27,0,4,,,,700.75,0
435060,516,17:34:06,17:34:06,0,5,,,,1023.98,0
435060,517,17:35:03,17:35:03,0,6,,,,1482.62,0
435060,525,17:35:33,17:35:33,0,7,,,,1747.73,0
435060,331,17:37:00,17:37:00,1,8,,,,2450.2,0
435060,211,17:37:41,17:37:41,0,9,,,,2748.61,0
435060,317,17:38:12,17:38:12,0,10,,,,2952.51,0
435060,318,17:38:32,17:38:32,0,11,,,,3095.47,0
435060,319,17:39:24,17:39:24,0,12,,,,3466.91,0
435060,1412,17:40:29,17:40:29,0,13,,,,3925.29,0
435060,320,17:41:00,17:41:00,1,14,,,,4150.64,0
435060,321,17:42:20,17:42:20,0,15,,,,4745.09,0
435060,322,17:42:41,17:42:41,0,16,,,,4892.1,0
435060,325,17:43:27,17:43:27,0,17,,,,5241.03,0
435060,535,17:44:39,17:44:39,0,18,,,,5733.91,0
435060,536,17:45:25,17:45:25,0,19,,,,6107.3,0
435060,537,17:46:11,17:46:11,0,20,,,,6421.27,0
435060,538,17:46:57,17:46:57,0,21,,,,6754.45,0
435060,539,17:47:14,17:47:14,0,22,,,,6869.22,0
435060,540,17:48:00,17:48:00,1,23,,,,7207.41,0
435060,541,17:49:29,17:49:29,0,24,,,,7589.02,0
435060,542,17:49:58,17:49:58,0,25,,,,7720.39,0
435060,544,17:50:32,17:50:32,0,26,,,,7852.51,0
435060,545,17:51:14,17:51:14,0,27,,,,8034.86,0
435060,546,17:52:25,17:52:25,0,28,,,,8352.29,0
435060,547,17:53:53,17:53:53,0,29,,,,8723.04,0
435060,1,17:55:00,17:55:00,1,30,,,,9014.95,0
436020,83,17:30:00,17:30:00,1,1,,,,0.0,0
436020,82,17:42:00,17:42:00,1,2,,,,2387.77,0
436060,83,17:30:00,17:30:00,1,1,,,,0.0,0
436060,82,17:42:00,17:42:00,1,2,,,,2387.77,0
436080,83,17:30:00,17:30:00,1,1,,,,0.0,0
436080,82,17:42:00,17:42:00,1,2,,,,2387.77,0
436090,83,17:30:00,17:30:00,1,1,,,,0.0,0
436090,82,17:42:00,17:42:00,1,2,,,,2387.77,0
436100,83,17:30:00,17:30:00,1,1,,,,0.0,0
436100,82,17:42:00,17:42:00,1,2,,,,2387.77,0
437020,1215,20:10:00,20:10:00,1,1,,,,0.0,0
437020,274,20:11:02,20:11:02,0,2,,,,353.82,0
437020,764,20:11:45,20:11:45,0,3,,,,705.21,0
437020,773,20:12:21,20:12:21,0,4,,,,986.0,0
437020,774,20:12:42,20:12:42,0,5,,,,1161.53,0
437020,1221,20:13:36,20:13:36,0,6,,,,1594.28,0
437020,695,20:14:09,20:14:09,0,7,,,,1869.0,0
437020,696,20:14:56,20:14:56,0,8,,,,2246.39,0
437020,729,20:15:32,20:15:32,0,9,,,,2540.22,0
437020,697,20:16:00,20:16:00,1,10,,,,2766.12,0
437020,698,20:16:48,20:16:48,0,11,,,,3495.3,0
437020,699,20:17:12,20:17:12,0,12,,,,3828.55,0
437020,700,20:17:29,20:17:29,0,13,,,,4113.55,0
437020,701,20:18:10,20:18:10,0,14,,,,4724.66,0
437020,702,20:18:29,20:18:29,0,15,,,,5033.23,0
437020,703,20:19:03,20:19:03,0,16,,,,5541.87,0
437020,704,20:19:44,20:19:44,0,17,,,,6145.93,0
437020,705,20:20:00,20:20:00,1,18,,,,6411.48,0
437020,706,20:20:24,20:20:24,0,19,,,,6744.41,0
437020,366,20:21:03,20:21:03,0,20,,,,7274.51,0
437020,707,20:21:56,20:21:56,0,21,,,,7965.22,0
437020,708,20:22:10,20:22:10,0,22,,,,8174.56,0
437020,606,20:22:36,20:22:36,0,23,,,,8540.15,0
437020,602,20:23:00,20:23:00,0,24,,,,8860.64,0
437020,601,20:23:17,20:23:17,0,25,,,,9081.54,0
437020,600,20:23:32,20:23:32,0,26,,,,9294.71,0
437020,599,20:23:41,20:23:41,0,27,,,,9407.09,0
437020,598,20:24:00,20:24:00,1,28,,,,9669.74,0
437020,675,20:24:22,20:24:22,0,29,,,,9889.29,0
437020,596,20:24:54,20:24:54,0,30,,,,10160.92,0
437020,671,20:26:03,20:26:03,0,31,,,,10858.82,0
437020,718,20:27:08,20:27:08,0,32,,,,11468.05,0
437020,719,20:27:26,20:27:26,0,33,,,,11675.32,0
437020,720,20:28:23,20:28:23,0,34,,,,12241.12,0
437020,721,20:28:38,20:28:38,0,35,,,,12386.06,0
437020,722,20:29:14,20:29:14,0,36,,,,12714.93,0
437020,512,20:30:00,20:30:00,1,37,,,,13186.87,0
437020,640,20:31:41,20:31:41,0,38,,,,13871.94,0
437020,581,20:33:14,20:33:14,0,39,,,,14556.46,0
437020,1132,20:33:39,20:33:39,0,40,,,,14777.18,0
437020,583,20:35:03,20:35:03,0,41,,,,15400.12,0
437020,584,20:35:28,20:35:28,0,42,,,,15577.96,0
437020,637,20:37:09,20:37:09,0,43,,,,16293.47,0
437020,989,20:38:24,20:38:24,0,44,,,,16837.49,0
437020,81,20:39:15,20:39:15,0,45,,,,17228.98,0
437020,723,20:41:46,20:41:46,0,46,,,,18332.99,0
437020,546,20:42:28,20:42:28,0,47,,,,18648.01,0
437020,547,20:43:18,20:43:18,0,48,,,,19018.76,0
437020,1,20:44:00,20:44:00,1,49,,,,19310.67,0
437080,1215,20:10:00,20:10:00,1,1,,,,0.0,0
437080,274,20:11:02,20:11:02,0,2,,,,353.82,0
437080,764,20:11:45,20:11:45,0,3,,,,705.21,0
437080,773,20:12:21,20:12:21,0,4,,,,986.0,0
437080,774,20:12:42,20:12:42,0,5,,,,1161.53,0
437080,1221,20:13:36,20:13:36,0,6,,,,1594.28,0
437080,695,20:14:09,20:14:09,0,7,,,,1869.0,0
437080,696,20:14:56,20:14:56,0,8,,,,2246.39,0
437080,729,20:15:32,20:15:32,0,9,,,,2540.22,0
437080,697,20:16:00,20:16:00,1,10,,,,2766.12,0
437080,698,20:16:48,20:16:48,0,11,,,,3495.3,0
437080,699,20:17:12,20:17:12,0,12,,,,3828.55,0
437080,700,20:17:29,20:17:29,0,13,,,,4113.55,0
437080,701,20:18:10,20:18:10,0,14,,,,4724.66,0
437080,702,20:18:29,20:18:29,0,15,,,,5033.23,0
437080,703,20:19:03,20:19:03,0,16,,,,5541.87,0
437080,704,20:19:44,20:19:44,0,17,,,,6145.93,0
437080,705,20:20:00,20:20:00,1,18,,,,6411.48,0
437080,706,20:20:24,20:20:24,0,19,,,,6744.41,0
437080,366,20:21:03,20:21:03,0,20,,,,7274.51,0
437080,707,20:21:56,20:21:56,0,21,,,,7965.22,0
437080,708,20:22:10,20:22:10,0,22,,,,8174.56,0
437080,606,20:22:36,20:22:36,0,23,,,,8540.15,0
437080,602,20:23:00,20:23:00,0,24,,,,8860.64,0
437080,601,20:23:17,20:23:17,0,25,,,,9081.54,0
437080,600,20:23:32,20:23:32,0,26,,,,9294.71,0
437080,599,20:23:41,20:23:41,0,27,,,,9407.09,0
437080,598,20:24:00,20:24:00,1,28,,,,9669.74,0
437080,675,20:24:22,20:24:22,0,29,,,,9889.29,0
437080,596,20:24:54,20:24:54,0,30,,,,10160.92,0
437080,671,20:26:03,20:26:03,0,31,,,,10858.82,0
437080,718,20:27:08,20:27:08,0,32,,,,11468.05,0
437080,719,20:27:26,20:27:26,0,33,,,,11675.32,0
437080,720,20:28:23,20:28:23,0,34,,,,12241.12,0
437080,721,20:28:38,20:28:38,0,35,,,,12386.06,0
437080,722,20:29:14,20:29:14,0,36,,,,12714.93,0
437080,512,20:30:00,20:30:00,1,37,,,,13186.87,0
437080,640,20:31:41,20:31:41,0,38,,,,13871.94,0
437080,581,20:33:14,20:33:14,0,39,,,,14556.46,0
437080,1132,20:33:39,20:33:39,0,40,,,,14777.18,0
437080,583,20:35:03,20:35:03,0,41,,,,15400.12,0
437080,584,20:35:28,20:35:28,0,42,,,,15577.96,0
437080,637,20:37:09,20:37:09,0,43,,,,16293.47,0
437080,989,20:38:24,20:38:24,0,44,,,,16837.49,0
437080,81,20:39:15,20:39:15,0,45,,,,17228.98,0
437080,723,20:41:46,20:41:46,0,46,,,,18332.99,0
437080,546,20:42:28,20:42:28,0,47,,,,18648.01,0
437080,547,20:43:18,20:43:18,0,48,,,,19018.76,0
437080,1,20:44:00,20:44:00,1,49,,,,19310.67,0
438060,1,10:45:00,10:45:00,1,1,,,,0.0,0
438060,160,10:45:54,10:45:54,0,2,,,,366.02,0
438060,548,10:46:30,10:46:30,0,3,,,,597.8,0
438060,203,10:47:51,10:47:51,0,4,,,,1182.87,0
438060,205,10:48:27,10:48:27,0,5,,,,1431.66,0
438060,87,10:50:24,10:50:24,0,6,,,,2231.76,0
438060,988,10:51:09,10:51:09,0,7,,,,2539.52,0
438060,641,10:52:39,10:52:39,0,8,,,,3158.56,0
438060,559,10:53:42,10:53:42,0,9,,,,3594.59,0
438060,560,10:54:27,10:54:27,0,10,,,,3864.89,0
438060,561,10:54:54,10:54:54,0,11,,,,4092.6,0
438060,121,10:56:15,10:56:15,0,12,,,,4649.22,0
438060,638,10:56:51,10:56:51,0,13,,,,4943.75,0
438060,639,10:58:03,10:58:03,0,14,,,,5403.73,0
438060,512,11:00:00,11:00:00,1,15,,,,6224.86,0
438060,741,11:00:58,11:00:58,0,16,,,,6785.5,0
438060,742,11:01:23,11:01:23,0,17,,,,7031.03,0
438060,743,11:01:45,11:01:45,0,18,,,,7269.97,0
438060,744,11:02:35,11:02:35,0,19,,,,7763.44,0
438060,745,11:03:04,11:03:04,0,20,,,,8040.25,0
438060,672,11:04:02,11:04:02,0,21,,,,8622.42,0
438060,673,11:05:14,11:05:14,0,22,,,,9336.34,0
438060,597,11:05:42,11:05:42,0,23,,,,9597.97,0
438060,607,11:06:00,11:06:00,1,24,,,,9788.44,0
438060,676,11:06:20,11:06:20,0,25,,,,10073.18,0
438060,677,11:06:29,11:06:29,0,26,,,,10184.24,0
438060,678,11:06:46,11:06:46,0,27,,,,10399.51,0
438060,679,11:07:00,11:07:00,0,28,,,,10603.04,0
438060,603,11:07:36,11:07:36,0,29,,,,11096.32,0
438060,604,11:07:51,11:07:51,0,30,,,,11294.55,0
438060,605,11:08:08,11:08:08,0,31,,,,11546.97,0
438060,680,11:08:53,11:08:53,0,32,,,,12178.91,0
438060,681,11:09:34,11:09:34,0,33,,,,12739.04,0
438060,682,11:10:00,11:10:00,1,34,,,,13110.32,0
438060,683,11:10:15,11:10:15,0,35,,,,13285.1,0
438060,684,11:11:12,11:11:12,0,36,,,,13955.9,0
438060,685,11:11:57,11:11:57,0,37,,,,14479.1,0
438060,686,11:12:18,11:12:18,0,38,,,,14741.22,0
438060,687,11:13:12,11:13:12,0,39,,,,15359.61,0
438060,688,11:13:36,11:13:36,0,40,,,,15657.4,0
438060,689,11:13:57,11:13:57,0,41,,,,15905.86,0
438060,690,11:15:00,11:15:00,1,42,,,,16633.22,0
438060,740,11:15:43,11:15:43,0,43,,,,16824.16,0
438060,691,11:17:06,11:17:06,0,44,,,,17219.39,0
438060,733,11:18:36,11:18:36,0,45,,,,17656.2,0
438060,1220,11:19:06,11:19:06,0,46,,,,17812.83,0
438060,772,11:20:37,11:20:37,0,47,,,,18241.02,0
438060,195,11:21:18,11:21:18,0,48,,,,18441.13,0
438060,40,11:22:18,11:22:18,0,49,,,,18705.62,0
438060,275,11:23:12,11:23:12,0,50,,,,18963.1,0
438060,1215,11:25:00,11:25:00,1,51,,,,19394.98,0
439090,1,13:30:00,13:30:00,1,1,,,,0.0,0
439090,477,13:31:12,13:31:12,0,2,,,,461.48,0
439090,478,13:31:48,13:31:48,0,3,,,,712.96,0
439090,479,13:32:51,13:32:51,0,4,,,,1112.91,0
439090,480,13:33:12,13:33:12,0,5,,,,1245.02,0
439090,481,13:33:33,13:33:33,0,6,,,,1385.35,0
439090,482,13:33:54,13:33:54,0,7,,,,1516.7,0
439090,483,13:35:00,13:35:00,1,8,,,,1947.2,0
439090,484,13:35:36,13:35:36,0,9,,,,2224.24,0
439090,486,13:35:54,13:35:54,0,10,,,,2391.98,0
439090,487,13:36:27,13:36:27,0,11,,,,2650.71,0
439090,488,13:37:21,13:37:21,0,12,,,,3069.04,0
439090,336,13:37:51,13:37:51,0,13,,,,3317.31,0
439090,337,13:38:12,13:38:12,0,14,,,,3477.1,0
439090,305,13:38:30,13:38:30,0,15,,,,3622.18,0
439090,306,13:39:30,13:39:30,0,16,,,,4106.88,0
439090,307,13:40:00,13:40:00,1,17,,,,4342.22,0
439090,308,13:40:29,13:40:29,0,18,,,,4538.92,0
439090,309,13:41:02,13:41:02,0,19,,,,4780.87,0
439090,507,13:41:34,13:41:34,0,20,,,,5010.06,0
439090,311,13:43:29,13:43:29,0,21,,,,5835.82,0
439090,312,13:44:02,13:44:02,0,22,,,,6052.79,0
439090,314,13:44:52,13:44:52,0,23,,,,6418.73,0
439090,519,13:46:00,13:46:00,1,24,,,,6900.94,0
439090,315,13:47:48,13:47:48,0,25,,,,7508.23,0
439090,316,13:49:04,13:49:04,0,26,,,,7961.21,0
439090,509,13:49:58,13:49:58,0,27,,,,8263.98,0
439090,510,13:50:41,13:50:41,0,28,,,,8538.95,0
439090,1231,13:53:02,13:53:02,0,29,,,,9333.77,0
439090,511,13:53:29,13:53:29,0,30,,,,9489.62,0
439090,512,13:55:00,13:55:00,1,31,,,,10022.38,0
439100,1,13:30:00,13:30:00,1,1,,,,0.0,0
439100,477,13:31:12,13:31:12,0,2,,,,461.48,0
439100,478,13:31:48,13:31:48,0,3,,,,712.96,0
439100,479,13:32:51,13:32:51,0,4,,,,1112.91,0
439100,480,13:33:12,13:33:12,0,5,,,,1245.02,0
439100,481,13:33:33,13:33:33,0,6,,,,1385.35,0
439100,482,13:33:54,13:33:54,0,7,,,,1516.7,0
439100,483,13:35:00,13:35:00,1,8,,,,1947.2,0
439100,484,13:35:36,13:35:36,0,9,,,,2224.24,0
439100,486,13:35:54,13:35:54,0,10,,,,2391.98,0
439100,487,13:36:27,13:36:27,0,11,,,,2650.71,0
439100,488,13:37:21,13:37:21,0,12,,,,3069.04,0
439100,336,13:37:51,13:37:51,0,13,,,,3317.31,0
439100,337,13:38:12,13:38:12,0,14,,,,3477.1,0
439100,305,13:38:30,13:38:30,0,15,,,,3622.18,0
439100,306,13:39:30,13:39:30,0,16,,,,4106.88,0
439100,307,13:40:00,13:40:00,1,17,,,,4342.22,0
439100,308,13:40:29,13:40:29,0,18,,,,4538.92,0
439100,309,13:41:02,13:41:02,0,19,,,,4780.87,0
439100,507,13:41:34,13:41:34,0,20,,,,5010.06,0
439100,311,13:43:29,13:43:29,0,21,,,,5835.82,0
439100,312,13:44:02,13:44:02,0,22,,,,6052.79,0
439100,314,13:44:52,13:44:52,0,23,,,,6418.73,0
439100,519,13:46:00,13:46:00,1,24,,,,6900.94,0
439100,315,13:47:48,13:47:48,0,25,,,,7508.23,0
439100,316,13:49:04,13:49:04,0,26,,,,7961.21,0
439100,509,13:49:58,13:49:58,0,27,,,,8263.98,0
439100,510,13:50:41,13:50:41,0,28,,,,8538.95,0
439100,1231,13:53:02,13:53:02,0,29,,,,9333.77,0
439100,511,13:53:29,13:53:29,0,30,,,,9489.62,0
439100,512,13:55:00,13:55:00,1,31,,,,10022.38,0
440070,1215,12:05:00,12:05:00,1,1,,,,0.0,0
440070,223,12:11:25,12:11:25,0,2,,,,2161.78,0
440070,457,12:12:25,12:12:25,0,3,,,,2594.59,0
440070,458,12:13:08,12:13:08,0,4,,,,2890.42,0
440070,459,12:13:45,12:13:45,0,5,,,,3141.79,0
440070,460,12:14:24,12:14:24,0,6,,,,3393.3,0
440070,461,12:15:15,12:15:15,0,7,,,,3789.31,0
440070,462,12:15:46,12:15:46,0,8,,,,4001.18,0
440070,463,12:16:07,12:16:07,0,9,,,,4159.57,0
440070,467,12:16:48,12:16:48,0,10,,,,4535.17,0
440070,468,12:17:23,12:17:23,0,11,,,,4799.34,0
440070,469,12:18:08,12:18:08,0,12,,,,5159.92,0
440070,470,12:18:47,12:18:47,0,13,,,,5436.09,0
440070,471,12:20:20,12:20:20,0,14,,,,6194.63,0
440070,410,12:21:40,12:21:40,0,15,,,,6759.37,0
440070,472,12:22:52,12:22:52,0,16,,,,7328.17,0
440070,473,12:23:18,12:23:18,0,17,,,,7487.22,0
440070,474,12:23:56,12:23:56,0,18,,,,7738.65,0
440070,1087,12:24:37,12:24:37,0,19,,,,8033.24,0
440070,58,12:25:55,12:25:55,0,20,,,,8579.25,0
440070,270,12:27:00,12:27:00,1,21,,,,9034.55,0
440070,74,12:27:25,12:27:25,0,22,,,,9369.62,0
440070,564,12:28:08,12:28:08,0,23,,,,9953.65,0
440070,575,12:28:36,12:28:36,0,24,,,,10322.64,0
440070,86,12:31:00,12:31:00,1,25,,,,11975.23,0
440070,723,12:34:18,12:34:18,0,26,,,,12901.38,0
440070,546,12:35:26,12:35:26,0,27,,,,13215.91,0
440070,547,12:36:53,12:36:53,0,28,,,,13586.66,0
440070,1,12:40:00,12:40:00,1,29,,,,13878.57,0
44070,226,12:30:00,12:30:00,1,1,,,,0.0,0
44070,800,12:30:58,12:30:58,0,2,,,,683.07,0
44070,801,12:32:03,12:32:03,0,3,,,,1029.66,0
44070,819,12:32:17,12:32:17,0,4,,,,1223.62,0
44070,873,12:33:18,12:33:18,0,5,,,,2014.22,0
44070,875,12:35:00,12:35:00,1,6,,,,2802.97,0
44070,820,12:37:18,12:37:18,0,7,,,,3473.73,0
44070,876,12:38:52,12:38:52,0,8,,,,4307.03,0
44070,878,12:39:21,12:39:21,0,9,,,,4584.64,0
44070,881,12:40:02,12:40:02,0,10,,,,4922.45,0
44070,882,12:40:40,12:40:40,0,11,,,,5272.62,0
44070,883,12:41:08,12:41:08,0,12,,,,5587.76,0
44070,806,12:42:00,12:42:00,1,13,,,,6031.63,0
44070,884,12:42:43,12:42:43,0,14,,,,6358.78,0
44070,1451,12:45:54,12:45:54,0,15,,,,7319.12,0
44070,807,12:46:25,12:46:25,0,16,,,,7627.38,0
44070,808,12:47:01,12:47:01,0,17,,,,7956.38,0
44070,809,12:47:32,12:47:32,0,18,,,,8298.92,0
44070,810,12:47:52,12:47:52,0,19,,,,8513.64,0
44070,811,12:48:25,12:48:25,0,20,,,,8721.43,0
44070,812,12:49:25,12:49:25,0,21,,,,9191.32,0
44070,890,12:50:00,12:50:00,1,22,,,,9596.84,0
441070,1215,17:30:00,17:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
441070,764,17:31:53,17:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
441070,1222,17:32:44,17:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
441070,738,17:34:00,17:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
441070,871,17:35:27,17:35:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
441070,271,17:36:27,17:36:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
441070,41,17:37:42,17:37:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
441070,216,17:38:12,17:38:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
441070,257,17:39:00,17:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
441070,726,17:39:24,17:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
441070,727,17:40:03,17:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
441070,728,17:40:17,17:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
441070,1205,17:41:39,17:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
441070,691,17:43:00,17:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
441070,731,17:44:32,17:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
441070,732,17:45:10,17:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
441070,39,17:46:42,17:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
441070,793,17:47:09,17:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
441070,60,17:48:41,17:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
441070,734,17:49:29,17:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
441070,1215,17:52:00,17:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
442060,281,17:05:00,17:05:00,1,1,,,,0.0,0
442060,1134,17:09:30,17:09:30,0,2,,,,2503.79,0
442060,911,17:10:00,17:10:00,1,3,,,,2786.14,0
442060,913,17:10:53,17:10:53,0,4,,,,3170.63,0
442060,880,17:11:59,17:11:59,0,5,,,,3599.51,0
442060,879,17:12:26,17:12:26,0,6,,,,3845.18,0
442060,877,17:13:00,17:13:00,1,7,,,,4098.67,0
443090,1215,08:30:00,08:30:00,1,1,,,,0.0,0
443090,274,08:31:12,08:31:12,0,2,,,,353.84,0
443090,735,08:32:03,08:32:03,0,3,,,,717.57,0
443090,736,08:32:57,08:32:57,0,4,,,,1097.5,0
443090,737,08:33:42,08:33:42,0,5,,,,1400.62,0
443090,738,08:34:09,08:34:09,0,6,,,,1598.68,0
443090,1238,08:35:00,08:35:00,1,7,,,,1953.86,0
443090,1233,08:35:43,08:35:43,0,8,,,,2698.87,0
443090,1234,08:36:00,08:36:00,0,9,,,,3002.68,0
443090,1235,08:36:21,08:36:21,0,10,,,,3387.74,0
443090,1236,08:37:06,08:37:06,0,11,,,,4174.86,0
443090,1237,08:37:24,08:37:24,0,12,,,,4520.08,0
443090,1088,08:37:57,08:37:57,0,13,,,,5070.82,0
443090,1089,08:40:00,08:40:00,1,14,,,,7268.57,0
443090,272,08:41:06,08:41:06,0,15,,,,7952.6,0
443090,1095,08:42:18,08:42:18,0,16,,,,8712.66,0
443090,1133,08:42:54,08:42:54,0,17,,,,9130.5,0
443090,1090,08:44:36,08:44:36,0,18,,,,10205.93,0
443090,1114,08:45:37,08:45:37,0,19,,,,10794.97,0
443090,987,08:46:24,08:46:24,0,20,,,,11341.16,0
443090,1096,08:46:49,08:46:49,0,21,,,,11561.26,0
443090,1130,08:47:12,08:47:12,0,22,,,,11844.07,0
443090,61,08:50:00,08:50:00,1,23,,,,13648.51,0
443100,1215,08:30:00,08:30:00,1,1,,,,0.0,0
443100,274,08:31:12,08:31:12,0,2,,,,353.84,0
443100,735,08:32:03,08:32:03,0,3,,,,717.57,0
443100,736,08:32:57,08:32:57,0,4,,,,1097.5,0
443100,737,08:33:42,08:33:42,0,5,,,,1400.62,0
443100,738,08:34:09,08:34:09,0,6,,,,1598.68,0
443100,1238,08:35:00,08:35:00,1,7,,,,1953.86,0
443100,1233,08:35:43,08:35:43,0,8,,,,2698.87,0
443100,1234,08:36:00,08:36:00,0,9,,,,3002.68,0
443100,1235,08:36:21,08:36:21,0,10,,,,3387.74,0
443100,1236,08:37:06,08:37:06,0,11,,,,4174.86,0
443100,1237,08:37:24,08:37:24,0,12,,,,4520.08,0
443100,1088,08:37:57,08:37:57,0,13,,,,5070.82,0
443100,1089,08:40:00,08:40:00,1,14,,,,7268.57,0
443100,272,08:41:06,08:41:06,0,15,,,,7952.6,0
443100,1095,08:42:18,08:42:18,0,16,,,,8712.66,0
443100,1133,08:42:54,08:42:54,0,17,,,,9130.5,0
443100,1090,08:44:36,08:44:36,0,18,,,,10205.93,0
443100,1114,08:45:37,08:45:37,0,19,,,,10794.97,0
443100,987,08:46:24,08:46:24,0,20,,,,11341.16,0
443100,1096,08:46:49,08:46:49,0,21,,,,11561.26,0
443100,1130,08:47:12,08:47:12,0,22,,,,11844.07,0
443100,61,08:50:00,08:50:00,1,23,,,,13648.51,0
444020,1410,15:20:00,15:20:00,1,1,,,1,0.0,0
444020,1263,15:28:00,15:28:00,1,2,,1,,2725.56,0
444020,1294,16:00:00,16:00:00,1,3,,1,,33485.44,0
444020,911,16:05:00,16:05:00,1,4,,1,,35926.09,0
444060,1410,15:20:00,15:20:00,1,1,,,1,0.0,0
444060,1263,15:28:00,15:28:00,1,2,,1,,2725.56,0
444060,1294,16:00:00,16:00:00,1,3,,1,,33485.44,0
444060,911,16:05:00,16:05:00,1,4,,1,,35926.09,0
445070,83,15:00:00,15:00:00,1,1,,,,0.0,0
445070,82,15:12:00,15:12:00,1,2,,,,2387.77,0
446070,82,12:15:00,12:15:00,1,1,,,,0.0,0
446070,83,12:27:00,12:27:00,1,2,,,,2402.8,0
447070,226,15:00:00,15:00:00,1,1,,,,0.0,0
447070,867,15:00:58,15:00:58,0,2,,,,578.77,0
447070,839,15:01:52,15:01:52,0,3,,,,1078.33,0
447070,841,15:02:21,15:02:21,0,4,,,,1342.0,0
447070,842,15:02:35,15:02:35,0,5,,,,1499.28,0
447070,843,15:02:57,15:02:57,0,6,,,,1697.13,0
447070,844,15:03:15,15:03:15,0,7,,,,1864.81,0
447070,845,15:03:33,15:03:33,0,8,,,,2045.24,0
447070,868,15:04:30,15:04:30,0,9,,,,2605.44,0
447070,870,15:05:03,15:05:03,0,10,,,,2928.39,0
447070,854,15:05:39,15:05:39,0,11,,,,3244.15,0
447070,847,15:06:00,15:06:00,1,12,,,,3472.17,0
447070,872,15:06:20,15:06:20,0,13,,,,3660.23,0
447070,894,15:07:22,15:07:22,0,14,,,,4325.03,0
447070,896,15:08:03,15:08:03,0,15,,,,4761.07,0
447070,182,15:08:24,15:08:24,0,16,,,,4986.85,0
447070,897,15:09:22,15:09:22,0,17,,,,5614.57,0
447070,898,15:10:00,15:10:00,1,18,,,,6041.26,0
448090,1215,16:00:00,16:00:00,1,1,,,,0.0,0
448090,274,16:01:02,16:01:02,0,2,,,,353.82,0
448090,764,16:01:45,16:01:45,0,3,,,,705.21,0
448090,773,16:02:21,16:02:21,0,4,,,,986.0,0
448090,774,16:02:42,16:02:42,0,5,,,,1161.53,0
448090,1221,16:03:36,16:03:36,0,6,,,,1594.28,0
448090,695,16:04:09,16:04:09,0,7,,,,1869.0,0
448090,696,16:04:56,16:04:56,0,8,,,,2246.39,0
448090,729,16:05:32,16:05:32,0,9,,,,2540.22,0
448090,697,16:06:00,16:06:00,1,10,,,,2766.12,0
448090,698,16:07:00,16:07:00,0,11,,,,3495.3,0
448090,699,16:07:30,16:07:30,0,12,,,,3828.55,0
448090,700,16:07:51,16:07:51,0,13,,,,4113.55,0
448090,701,16:08:42,16:08:42,0,14,,,,4724.66,0
448090,702,16:09:06,16:09:06,0,15,,,,5033.23,0
448090,703,16:09:48,16:09:48,0,16,,,,5541.87,0
448090,704,16:10:39,16:10:39,0,17,,,,6145.93,0
448090,705,16:11:00,16:11:00,1,18,,,,6411.48,0
448090,706,16:11:24,16:11:24,0,19,,,,6744.41,0
448090,366,16:12:03,16:12:03,0,20,,,,7274.51,0
448090,707,16:12:56,16:12:56,0,21,,,,7965.22,0
448090,708,16:13:10,16:13:10,0,22,,,,8174.56,0
448090,606,16:13:36,16:13:36,0,23,,,,8540.15,0
448090,602,16:14:00,16:14:00,0,24,,,,8860.64,0
448090,601,16:14:17,16:14:17,0,25,,,,9081.54,0
448090,600,16:14:32,16:14:32,0,26,,,,9294.71,0
448090,599,16:14:41,16:14:41,0,27,,,,9407.09,0
448090,598,16:15:00,16:15:00,1,28,,,,9669.74,0
448090,675,16:15:40,16:15:40,0,29,,,,9889.29,0
448090,596,16:16:39,16:16:39,0,30,,,,10160.92,0
448090,671,16:18:45,16:18:45,0,31,,,,10858.82,0
448090,718,16:20:44,16:20:44,0,32,,,,11468.05,0
448090,719,16:21:17,16:21:17,0,33,,,,11675.32,0
448090,720,16:23:02,16:23:02,0,34,,,,12241.12,0
448090,721,16:23:29,16:23:29,0,35,,,,12386.06,0
448090,722,16:24:35,16:24:35,0,36,,,,12714.93,0
448090,512,16:26:00,16:26:00,1,37,,,,13186.87,0
448090,640,16:27:41,16:27:41,0,38,,,,13871.94,0
448090,581,16:29:14,16:29:14,0,39,,,,14556.46,0
448090,1132,16:29:39,16:29:39,0,40,,,,14777.18,0
448090,583,16:31:03,16:31:03,0,41,,,,15400.12,0
448090,584,16:31:28,16:31:28,0,42,,,,15577.96,0
448090,637,16:33:09,16:33:09,0,43,,,,16293.47,0
448090,989,16:34:24,16:34:24,0,44,,,,16837.49,0
448090,81,16:35:15,16:35:15,0,45,,,,17228.98,0
448090,723,16:37:46,16:37:46,0,46,,,,18332.99,0
448090,546,16:38:28,16:38:28,0,47,,,,18648.01,0
448090,547,16:39:18,16:39:18,0,48,,,,19018.76,0
448090,1,16:40:00,16:40:00,1,49,,,,19310.67,0
448100,1215,16:00:00,16:00:00,1,1,,,,0.0,0
448100,274,16:01:02,16:01:02,0,2,,,,353.82,0
448100,764,16:01:45,16:01:45,0,3,,,,705.21,0
448100,773,16:02:21,16:02:21,0,4,,,,986.0,0
448100,774,16:02:42,16:02:42,0,5,,,,1161.53,0
448100,1221,16:03:36,16:03:36,0,6,,,,1594.28,0
448100,695,16:04:09,16:04:09,0,7,,,,1869.0,0
448100,696,16:04:56,16:04:56,0,8,,,,2246.39,0
448100,729,16:05:32,16:05:32,0,9,,,,2540.22,0
448100,697,16:06:00,16:06:00,1,10,,,,2766.12,0
448100,698,16:07:00,16:07:00,0,11,,,,3495.3,0
448100,699,16:07:30,16:07:30,0,12,,,,3828.55,0
448100,700,16:07:51,16:07:51,0,13,,,,4113.55,0
448100,701,16:08:42,16:08:42,0,14,,,,4724.66,0
448100,702,16:09:06,16:09:06,0,15,,,,5033.23,0
448100,703,16:09:48,16:09:48,0,16,,,,5541.87,0
448100,704,16:10:39,16:10:39,0,17,,,,6145.93,0
448100,705,16:11:00,16:11:00,1,18,,,,6411.48,0
448100,706,16:11:24,16:11:24,0,19,,,,6744.41,0
448100,366,16:12:03,16:12:03,0,20,,,,7274.51,0
448100,707,16:12:56,16:12:56,0,21,,,,7965.22,0
448100,708,16:13:10,16:13:10,0,22,,,,8174.56,0
448100,606,16:13:36,16:13:36,0,23,,,,8540.15,0
448100,602,16:14:00,16:14:00,0,24,,,,8860.64,0
448100,601,16:14:17,16:14:17,0,25,,,,9081.54,0
448100,600,16:14:32,16:14:32,0,26,,,,9294.71,0
448100,599,16:14:41,16:14:41,0,27,,,,9407.09,0
448100,598,16:15:00,16:15:00,1,28,,,,9669.74,0
448100,675,16:15:40,16:15:40,0,29,,,,9889.29,0
448100,596,16:16:39,16:16:39,0,30,,,,10160.92,0
448100,671,16:18:45,16:18:45,0,31,,,,10858.82,0
448100,718,16:20:44,16:20:44,0,32,,,,11468.05,0
448100,719,16:21:17,16:21:17,0,33,,,,11675.32,0
448100,720,16:23:02,16:23:02,0,34,,,,12241.12,0
448100,721,16:23:29,16:23:29,0,35,,,,12386.06,0
448100,722,16:24:35,16:24:35,0,36,,,,12714.93,0
448100,512,16:26:00,16:26:00,1,37,,,,13186.87,0
448100,640,16:27:41,16:27:41,0,38,,,,13871.94,0
448100,581,16:29:14,16:29:14,0,39,,,,14556.46,0
448100,1132,16:29:39,16:29:39,0,40,,,,14777.18,0
448100,583,16:31:03,16:31:03,0,41,,,,15400.12,0
448100,584,16:31:28,16:31:28,0,42,,,,15577.96,0
448100,637,16:33:09,16:33:09,0,43,,,,16293.47,0
448100,989,16:34:24,16:34:24,0,44,,,,16837.49,0
448100,81,16:35:15,16:35:15,0,45,,,,17228.98,0
448100,723,16:37:46,16:37:46,0,46,,,,18332.99,0
448100,546,16:38:28,16:38:28,0,47,,,,18648.01,0
448100,547,16:39:18,16:39:18,0,48,,,,19018.76,0
448100,1,16:40:00,16:40:00,1,49,,,,19310.67,0
449020,82,12:15:00,12:15:00,1,1,,,,0.0,0
449020,83,12:27:00,12:27:00,1,2,,,,2402.8,0
449060,82,12:15:00,12:15:00,1,1,,,,0.0,0
449060,83,12:27:00,12:27:00,1,2,,,,2402.8,0
449080,82,12:15:00,12:15:00,1,1,,,,0.0,0
449080,83,12:27:00,12:27:00,1,2,,,,2402.8,0
449090,82,12:15:00,12:15:00,1,1,,,,0.0,0
449090,83,12:27:00,12:27:00,1,2,,,,2402.8,0
449100,82,12:15:00,12:15:00,1,1,,,,0.0,0
449100,83,12:27:00,12:27:00,1,2,,,,2402.8,0
450070,512,11:02:00,11:02:00,1,1,,,,0.0,0
450070,513,11:02:30,11:02:30,0,2,,,,285.29,0
450070,327,11:03:54,11:03:54,0,3,,,,1104.16,0
450070,517,11:04:36,11:04:36,0,4,,,,1527.35,0
450070,328,11:05:09,11:05:09,0,5,,,,1853.42,0
450070,518,11:05:54,11:05:54,0,6,,,,2284.99,0
450070,519,11:07:00,11:07:00,1,7,,,,2963.41,0
450070,520,11:08:02,11:08:02,0,8,,,,3384.19,0
450070,521,11:08:20,11:08:20,0,9,,,,3510.68,0
450070,522,11:08:56,11:08:56,0,10,,,,3775.72,0
450070,523,11:09:21,11:09:21,0,11,,,,3940.23,0
450070,524,11:10:29,11:10:29,0,12,,,,4406.68,0
450070,504,11:12:03,11:12:03,0,13,,,,5065.38,0
450070,526,11:12:28,11:12:28,0,14,,,,5235.85,0
450070,527,11:13:00,11:13:00,1,15,,,,5463.32,0
450070,528,11:13:22,11:13:22,0,16,,,,5626.17,0
450070,529,11:13:40,11:13:40,0,17,,,,5754.06,0
450070,530,11:14:16,11:14:16,0,18,,,,6027.2,0
450070,531,11:14:45,11:14:45,0,19,,,,6213.36,0
450070,532,11:15:03,11:15:03,0,20,,,,6353.54,0
450070,534,11:15:24,11:15:24,0,21,,,,6527.09,0
450070,535,11:15:42,11:15:42,0,22,,,,6643.6,0
450070,536,11:16:29,11:16:29,0,23,,,,7018.12,0
450070,537,11:17:12,11:17:12,0,24,,,,7332.09,0
450070,538,11:17:59,11:17:59,0,25,,,,7665.9,0
450070,539,11:18:14,11:18:14,0,26,,,,7780.67,0
450070,540,11:19:00,11:19:00,1,27,,,,8118.84,0
450070,541,11:20:16,11:20:16,0,28,,,,8500.46,0
450070,542,11:20:41,11:20:41,0,29,,,,8631.83,0
450070,544,11:21:10,11:21:10,0,30,,,,8763.95,0
450070,545,11:21:46,11:21:46,0,31,,,,8946.3,0
450070,546,11:22:47,11:22:47,0,32,,,,9263.73,0
450070,547,11:24:03,11:24:03,0,33,,,,9634.48,0
450070,1,11:25:00,11:25:00,1,34,,,,9926.39,0
45060,1219,09:42:00,09:42:00,1,1,,,,0.0,0
45060,1217,09:44:03,09:44:03,0,2,,,,1085.78,0
45060,288,09:45:40,09:45:40,0,3,,,,1819.62,0
45060,692,09:46:16,09:46:16,0,4,,,,2115.6,0
45060,694,09:46:45,09:46:45,0,5,,,,2321.26,0
45060,772,09:48:00,09:48:00,1,6,,,,2913.55,0
45060,195,09:49:08,09:49:08,0,7,,,,3113.66,0
45060,40,09:50:40,09:50:40,0,8,,,,3378.11,0
45060,275,09:52:08,09:52:08,0,9,,,,3635.63,0
45060,1215,09:55:00,09:55:00,1,10,,,,4069.74,0
451020,1215,06:42:00,06:42:00,1,1,,,,0.0,0
451020,130,06:43:59,06:43:59,0,2,,,,816.99,0
451020,1076,06:44:14,06:44:14,0,3,,,,937.92,0
451020,131,06:44:57,06:44:57,0,4,,,,1300.28,0
451020,132,06:45:22,06:45:22,0,5,,,,1522.44,0
451020,133,06:45:51,06:45:51,0,6,,,,1767.68,0
451020,134,06:46:41,06:46:41,0,7,,,,2183.4,0
451020,135,06:47:10,06:47:10,0,8,,,,2423.47,0
451020,1094,06:48:00,06:48:00,1,9,,,,2847.84,0
451020,136,06:48:36,06:48:36,0,10,,,,3410.68,0
451020,137,06:49:05,06:49:05,0,11,,,,3884.91,0
451020,1088,06:49:44,06:49:44,0,12,,,,4468.84,0
451020,1089,06:52:00,06:52:00,1,13,,,,6666.59,0
451020,272,06:52:43,06:52:43,0,14,,,,7350.66,0
451020,1095,06:53:30,06:53:30,0,15,,,,8110.75,0
451020,1133,06:53:54,06:53:54,0,16,,,,8529.74,0
451020,1090,06:55:00,06:55:00,0,17,,,,9603.47,0
451020,1114,06:55:36,06:55:36,0,18,,,,10192.51,0
451020,987,06:56:09,06:56:09,0,19,,,,10745.77,0
451020,1096,06:56:21,06:56:21,0,20,,,,10959.61,0
451020,1130,06:56:39,06:56:39,0,21,,,,11242.42,0
451020,1092,06:57:00,06:57:00,1,22,,,,11568.35,0
451020,975,06:58:09,06:58:09,0,23,,,,12056.96,0
451020,976,06:58:59,06:58:59,0,24,,,,12414.68,0
451020,42,06:59:21,06:59:21,0,25,,,,12588.5,0
451020,977,06:59:53,06:59:53,0,26,,,,12728.87,0
451020,978,07:00:58,07:00:58,0,27,,,,13288.33,0
451020,979,07:01:30,07:01:30,0,28,,,,13538.44,0
451020,1098,07:03:00,07:03:00,1,29,,,,14026.95,0
451020,998,07:03:44,07:03:44,0,30,,,,14458.19,0
451020,999,07:05:46,07:05:46,0,31,,,,15693.08,0
451020,335,07:07:05,07:07:05,0,32,,,,16496.69,0
451020,1000,07:08:17,07:08:17,0,33,,,,17211.03,0
451020,1001,07:08:53,07:08:53,0,34,,,,17527.14,0
451020,1002,07:10:34,07:10:34,0,35,,,,18558.57,0
451020,1003,07:11:17,07:11:17,0,36,,,,19015.64,0
451020,1005,07:12:58,07:12:58,0,37,,,,19994.0,0
451020,1006,07:15:00,07:15:00,1,38,,,,21218.33,0
451020,1007,07:17:00,07:17:00,0,39,,,,22529.98,0
451020,1008,07:18:00,07:18:00,0,40,,,,23118.5,0
451020,1009,07:20:12,07:20:12,0,41,,,,24329.34,0
451020,1010,07:22:36,07:22:36,0,42,,,,25750.8,0
451020,1011,07:24:36,07:24:36,0,43,,,,26799.64,0
451020,1012,07:26:13,07:26:13,0,44,,,,27747.88,0
451020,1013,07:28:37,07:28:37,0,45,,,,29108.06,0
451020,1014,07:30:24,07:30:24,0,46,,,,30204.3,0
451020,1016,07:32:00,07:32:00,0,47,,,,31128.08,0
451020,1017,07:35:00,07:35:00,1,48,,,,32783.19,0
451080,1215,06:42:00,06:42:00,1,1,,,,0.0,0
451080,130,06:43:59,06:43:59,0,2,,,,816.99,0
451080,1076,06:44:14,06:44:14,0,3,,,,937.92,0
451080,131,06:44:57,06:44:57,0,4,,,,1300.28,0
451080,132,06:45:22,06:45:22,0,5,,,,1522.44,0
451080,133,06:45:51,06:45:51,0,6,,,,1767.68,0
451080,134,06:46:41,06:46:41,0,7,,,,2183.4,0
451080,135,06:47:10,06:47:10,0,8,,,,2423.47,0
451080,1094,06:48:00,06:48:00,1,9,,,,2847.84,0
451080,136,06:48:36,06:48:36,0,10,,,,3410.68,0
451080,137,06:49:05,06:49:05,0,11,,,,3884.91,0
451080,1088,06:49:44,06:49:44,0,12,,,,4468.84,0
451080,1089,06:52:00,06:52:00,1,13,,,,6666.59,0
451080,272,06:52:43,06:52:43,0,14,,,,7350.66,0
451080,1095,06:53:30,06:53:30,0,15,,,,8110.75,0
451080,1133,06:53:54,06:53:54,0,16,,,,8529.74,0
451080,1090,06:55:00,06:55:00,0,17,,,,9603.47,0
451080,1114,06:55:36,06:55:36,0,18,,,,10192.51,0
451080,987,06:56:09,06:56:09,0,19,,,,10745.77,0
451080,1096,06:56:21,06:56:21,0,20,,,,10959.61,0
451080,1130,06:56:39,06:56:39,0,21,,,,11242.42,0
451080,1092,06:57:00,06:57:00,1,22,,,,11568.35,0
451080,975,06:58:09,06:58:09,0,23,,,,12056.96,0
451080,976,06:58:59,06:58:59,0,24,,,,12414.68,0
451080,42,06:59:21,06:59:21,0,25,,,,12588.5,0
451080,977,06:59:53,06:59:53,0,26,,,,12728.87,0
451080,978,07:00:58,07:00:58,0,27,,,,13288.33,0
451080,979,07:01:30,07:01:30,0,28,,,,13538.44,0
451080,1098,07:03:00,07:03:00,1,29,,,,14026.95,0
451080,998,07:03:44,07:03:44,0,30,,,,14458.19,0
451080,999,07:05:46,07:05:46,0,31,,,,15693.08,0
451080,335,07:07:05,07:07:05,0,32,,,,16496.69,0
451080,1000,07:08:17,07:08:17,0,33,,,,17211.03,0
451080,1001,07:08:53,07:08:53,0,34,,,,17527.14,0
451080,1002,07:10:34,07:10:34,0,35,,,,18558.57,0
451080,1003,07:11:17,07:11:17,0,36,,,,19015.64,0
451080,1005,07:12:58,07:12:58,0,37,,,,19994.0,0
451080,1006,07:15:00,07:15:00,1,38,,,,21218.33,0
451080,1007,07:17:00,07:17:00,0,39,,,,22529.98,0
451080,1008,07:18:00,07:18:00,0,40,,,,23118.5,0
451080,1009,07:20:12,07:20:12,0,41,,,,24329.34,0
451080,1010,07:22:36,07:22:36,0,42,,,,25750.8,0
451080,1011,07:24:36,07:24:36,0,43,,,,26799.64,0
451080,1012,07:26:13,07:26:13,0,44,,,,27747.88,0
451080,1013,07:28:37,07:28:37,0,45,,,,29108.06,0
451080,1014,07:30:24,07:30:24,0,46,,,,30204.3,0
451080,1016,07:32:00,07:32:00,0,47,,,,31128.08,0
451080,1017,07:35:00,07:35:00,1,48,,,,32783.19,0
452060,1215,15:00:00,15:00:00,1,1,,,,0.0,0
452060,130,15:01:39,15:01:39,0,2,,,,816.98,0
452060,1076,15:01:51,15:01:51,0,3,,,,937.91,0
452060,131,15:02:27,15:02:27,0,4,,,,1300.27,0
452060,132,15:02:49,15:02:49,0,5,,,,1522.56,0
452060,133,15:03:12,15:03:12,0,6,,,,1767.8,0
452060,134,15:03:54,15:03:54,0,7,,,,2183.52,0
452060,135,15:04:18,15:04:18,0,8,,,,2423.59,0
452060,1094,15:05:00,15:05:00,1,9,,,,2847.96,0
452060,136,15:05:45,15:05:45,0,10,,,,3410.8,0
452060,137,15:06:21,15:06:21,0,11,,,,3885.04,0
452060,1088,15:07:09,15:07:09,0,12,,,,4468.97,0
452060,1089,15:10:00,15:10:00,1,13,,,,6666.72,0
452060,272,15:11:06,15:11:06,0,14,,,,7350.75,0
452060,1095,15:12:18,15:12:18,0,15,,,,8110.81,0
452060,1133,15:12:54,15:12:54,0,16,,,,8531.27,0
452060,1090,15:14:36,15:14:36,0,17,,,,9603.48,0
452060,1114,15:15:37,15:15:37,0,18,,,,10192.52,0
452060,987,15:16:24,15:16:24,0,19,,,,10739.19,0
452060,1096,15:16:49,15:16:49,0,20,,,,10958.53,0
452060,1130,15:17:12,15:17:12,0,21,,,,11241.34,0
452060,61,15:20:00,15:20:00,1,22,,,,13036.07,0
453060,262,05:30:00,05:30:00,1,1,,,,0.0,0
453060,126,05:31:25,05:31:25,0,2,,,,665.21,0
453060,1204,05:32:00,05:32:00,0,3,,,,961.42,0
453060,415,05:32:39,05:32:39,0,4,,,,1287.49,0
453060,166,05:33:33,05:33:33,0,5,,,,1731.57,0
453060,172,05:34:00,05:34:00,0,6,,,,1951.9,0
453060,174,05:34:30,05:34:30,0,7,,,,2205.67,0
453060,183,05:34:45,05:34:45,0,8,,,,2340.26,0
453060,193,05:35:00,05:35:00,1,9,,,,2456.09,0
453060,204,05:35:13,05:35:13,0,10,,,,2621.22,0
453060,214,05:35:34,05:35:34,0,11,,,,2799.95,0
453060,221,05:36:03,05:36:03,0,12,,,,3132.92,0
453060,228,05:36:29,05:36:29,0,13,,,,3377.41,0
453060,233,05:36:45,05:36:45,0,14,,,,3561.02,0
453060,238,05:36:54,05:36:54,0,15,,,,3676.89,0
453060,242,05:37:23,05:37:23,0,16,,,,3979.65,0
453060,243,05:37:48,05:37:48,0,17,,,,4267.85,0
453060,245,05:38:22,05:38:22,0,18,,,,4583.52,0
453060,248,05:38:47,05:38:47,0,19,,,,4849.57,0
453060,258,05:39:08,05:39:08,0,20,,,,5101.13,0
453060,263,05:39:21,05:39:21,0,21,,,,5205.45,0
453060,269,05:39:38,05:39:38,0,22,,,,5407.82,0
453060,374,05:40:03,05:40:03,0,23,,,,5657.27,0
453060,295,05:40:28,05:40:28,0,24,,,,5918.67,0
453060,304,05:40:49,05:40:49,0,25,,,,6126.98,0
453060,313,05:41:06,05:41:06,0,26,,,,6313.49,0
453060,324,05:41:18,05:41:18,0,27,,,,6424.73,0
453060,334,05:41:31,05:41:31,0,28,,,,6577.14,0
453060,341,05:41:48,05:41:48,0,29,,,,6742.85,0
453060,342,05:42:00,05:42:00,1,30,,,,6893.05,0
453060,1258,05:43:03,05:43:03,0,31,,,,7160.39,0
453060,343,05:43:46,05:43:46,0,32,,,,7373.84,0
453060,906,05:46:20,05:46:20,0,33,,,,8054.87,0
453060,912,05:47:12,05:47:12,0,34,,,,8278.32,0
453060,547,05:48:58,05:48:58,0,35,,,,8741.59,0
453060,1,05:50:00,05:50:00,1,36,,,,9033.5,0
454020,1219,19:12:00,19:12:00,1,1,,,,0.0,0
454020,1217,19:14:03,19:14:03,0,2,,,,1085.78,0
454020,288,19:15:40,19:15:40,0,3,,,,1819.62,0
454020,692,19:16:16,19:16:16,0,4,,,,2115.6,0
454020,694,19:16:45,19:16:45,0,5,,,,2321.26,0
454020,772,19:18:00,19:18:00,1,6,,,,2913.55,0
454020,195,19:19:08,19:19:08,0,7,,,,3113.66,0
454020,40,19:20:40,19:20:40,0,8,,,,3378.11,0
454020,275,19:22:08,19:22:08,0,9,,,,3635.63,0
454020,1215,19:25:00,19:25:00,1,10,,,,4069.74,0
454080,1219,19:12:00,19:12:00,1,1,,,,0.0,0
454080,1217,19:14:03,19:14:03,0,2,,,,1085.78,0
454080,288,19:15:40,19:15:40,0,3,,,,1819.62,0
454080,692,19:16:16,19:16:16,0,4,,,,2115.6,0
454080,694,19:16:45,19:16:45,0,5,,,,2321.26,0
454080,772,19:18:00,19:18:00,1,6,,,,2913.55,0
454080,195,19:19:08,19:19:08,0,7,,,,3113.66,0
454080,40,19:20:40,19:20:40,0,8,,,,3378.11,0
454080,275,19:22:08,19:22:08,0,9,,,,3635.63,0
454080,1215,19:25:00,19:25:00,1,10,,,,4069.74,0
455020,1,13:30:00,13:30:00,1,1,,,,0.0,0
455020,160,13:30:48,13:30:48,0,2,,,,366.02,0
455020,548,13:31:20,13:31:20,0,3,,,,597.8,0
455020,1250,13:33:17,13:33:17,0,4,,,,1463.51,0
455020,942,13:34:00,13:34:00,1,5,,,,1779.49,0
455020,951,13:34:22,13:34:22,0,6,,,,1974.17,0
455020,962,13:34:49,13:34:49,0,7,,,,2163.25,0
455020,971,13:35:16,13:35:16,0,8,,,,2399.19,0
455020,565,13:35:38,13:35:38,0,9,,,,2587.21,0
455020,982,13:35:54,13:35:54,0,10,,,,2698.42,0
455020,993,13:36:15,13:36:15,0,11,,,,2865.27,0
455020,1004,13:36:42,13:36:42,0,12,,,,3078.87,0
455020,1015,13:37:09,13:37:09,0,13,,,,3316.29,0
455020,1025,13:37:26,13:37:26,0,14,,,,3450.04,0
455020,1036,13:37:42,13:37:42,0,15,,,,3572.37,0
455020,1047,13:38:03,13:38:03,0,16,,,,3756.03,0
455020,1058,13:38:47,13:38:47,0,17,,,,4106.65,0
455020,1065,13:39:14,13:39:14,0,18,,,,4307.34,0
455020,1075,13:39:35,13:39:35,0,19,,,,4486.98,0
455020,1086,13:40:13,13:40:13,0,20,,,,4785.12,0
455020,1097,13:40:45,13:40:45,0,21,,,,5065.4,0
455020,1108,13:41:18,13:41:18,0,22,,,,5309.03,0
455020,1119,13:41:45,13:41:45,0,23,,,,5550.78,0
455020,1128,13:42:28,13:42:28,0,24,,,,5857.12,0
455020,932,13:42:44,13:42:44,0,25,,,,5998.62,0
455020,1138,13:43:00,13:43:00,1,26,,,,6137.41,0
455020,1149,13:43:58,13:43:58,0,27,,,,6350.47,0
455020,2,13:44:34,13:44:34,0,28,,,,6447.24,0
455020,13,13:45:53,13:45:53,0,29,,,,6719.82,0
455020,24,13:46:58,13:46:58,0,30,,,,6953.74,0
455020,424,13:49:08,13:49:08,0,31,,,,7378.84,0
455020,1203,13:50:20,13:50:20,0,32,,,,7631.78,0
455020,58,13:52:29,13:52:29,0,33,,,,8073.39,0
455020,262,13:55:00,13:55:00,1,34,,,,8590.1,0
455080,1,13:30:00,13:30:00,1,1,,,,0.0,0
455080,160,13:30:48,13:30:48,0,2,,,,366.02,0
455080,548,13:31:20,13:31:20,0,3,,,,597.8,0
455080,1250,13:33:17,13:33:17,0,4,,,,1463.51,0
455080,942,13:34:00,13:34:00,1,5,,,,1779.49,0
455080,951,13:34:22,13:34:22,0,6,,,,1974.17,0
455080,962,13:34:49,13:34:49,0,7,,,,2163.25,0
455080,971,13:35:16,13:35:16,0,8,,,,2399.19,0
455080,565,13:35:38,13:35:38,0,9,,,,2587.21,0
455080,982,13:35:54,13:35:54,0,10,,,,2698.42,0
455080,993,13:36:15,13:36:15,0,11,,,,2865.27,0
455080,1004,13:36:42,13:36:42,0,12,,,,3078.87,0
455080,1015,13:37:09,13:37:09,0,13,,,,3316.29,0
455080,1025,13:37:26,13:37:26,0,14,,,,3450.04,0
455080,1036,13:37:42,13:37:42,0,15,,,,3572.37,0
455080,1047,13:38:03,13:38:03,0,16,,,,3756.03,0
455080,1058,13:38:47,13:38:47,0,17,,,,4106.65,0
455080,1065,13:39:14,13:39:14,0,18,,,,4307.34,0
455080,1075,13:39:35,13:39:35,0,19,,,,4486.98,0
455080,1086,13:40:13,13:40:13,0,20,,,,4785.12,0
455080,1097,13:40:45,13:40:45,0,21,,,,5065.4,0
455080,1108,13:41:18,13:41:18,0,22,,,,5309.03,0
455080,1119,13:41:45,13:41:45,0,23,,,,5550.78,0
455080,1128,13:42:28,13:42:28,0,24,,,,5857.12,0
455080,932,13:42:44,13:42:44,0,25,,,,5998.62,0
455080,1138,13:43:00,13:43:00,1,26,,,,6137.41,0
455080,1149,13:43:58,13:43:58,0,27,,,,6350.47,0
455080,2,13:44:34,13:44:34,0,28,,,,6447.24,0
455080,13,13:45:53,13:45:53,0,29,,,,6719.82,0
455080,24,13:46:58,13:46:58,0,30,,,,6953.74,0
455080,424,13:49:08,13:49:08,0,31,,,,7378.84,0
455080,1203,13:50:20,13:50:20,0,32,,,,7631.78,0
455080,58,13:52:29,13:52:29,0,33,,,,8073.39,0
455080,262,13:55:00,13:55:00,1,34,,,,8590.1,0
456060,262,16:32:00,16:32:00,1,1,,,,0.0,0
456060,416,16:33:59,16:33:59,0,2,,,,984.97,0
456060,417,16:34:53,16:34:53,0,3,,,,1418.89,0
456060,418,16:35:40,16:35:40,0,4,,,,1836.85,0
456060,419,16:36:09,16:36:09,0,5,,,,2082.79,0
456060,420,16:36:30,16:36:30,0,6,,,,2261.89,0
456060,421,16:36:52,16:36:52,0,7,,,,2438.83,0
456060,422,16:37:21,16:37:21,0,8,,,,2668.14,0
456060,466,16:38:00,16:38:00,1,9,,,,3016.46,0
456060,475,16:38:22,16:38:22,0,10,,,,3259.17,0
456060,485,16:38:45,16:38:45,0,11,,,,3485.07,0
456060,496,16:39:00,16:39:00,0,12,,,,3660.98,0
456060,168,16:39:27,16:39:27,0,13,,,,3941.25,0
456060,730,16:39:43,16:39:43,0,14,,,,4121.52,0
456060,739,16:40:12,16:40:12,0,15,,,,4428.2,0
456060,751,16:40:27,16:40:27,0,16,,,,4585.08,0
456060,758,16:40:36,16:40:36,0,17,,,,4702.94,0
456060,768,16:41:06,16:41:06,0,18,,,,5015.71,0
456060,779,16:41:15,16:41:15,0,19,,,,5106.34,0
456060,790,16:41:33,16:41:33,0,20,,,,5304.88,0
456060,799,16:41:42,16:41:42,0,21,,,,5417.63,0
456060,283,16:42:04,16:42:04,0,22,,,,5618.44,0
456060,284,16:42:24,16:42:24,0,23,,,,5852.38,0
456060,285,16:42:33,16:42:33,0,24,,,,5965.48,0
456060,286,16:43:00,16:43:00,1,25,,,,6246.87,0
456060,244,16:43:51,16:43:51,0,26,,,,6453.0,0
456060,323,16:44:24,16:44:24,0,27,,,,6624.33,0
456060,829,16:45:57,16:45:57,0,28,,,,7017.55,0
456060,840,16:47:21,16:47:21,0,29,,,,7410.44,0
456060,852,16:47:38,16:47:38,0,30,,,,7484.7,0
456060,863,16:48:20,16:48:20,0,31,,,,7665.09,0
456060,874,16:49:10,16:49:10,0,32,,,,7895.2,0
456060,885,16:50:09,16:50:09,0,33,,,,8147.68,0
456060,895,16:50:43,16:50:43,0,34,,,,8316.11,0
456060,906,16:53:22,16:53:22,0,35,,,,9025.55,0
456060,912,16:54:12,16:54:12,0,36,,,,9249.0,0
456060,547,16:55:53,16:55:53,0,37,,,,9712.27,0
456060,1,16:57:00,16:57:00,1,38,,,,10004.18,0
457060,226,12:00:00,12:00:00,1,1,,,,0.0,0
457060,800,12:01:02,12:01:02,0,2,,,,684.02,0
457060,909,12:01:41,12:01:41,0,3,,,,1093.73,0
457060,910,12:02:24,12:02:24,0,4,,,,1574.12,0
457060,886,12:02:50,12:02:50,0,5,,,,1851.66,0
457060,665,12:02:57,12:02:57,0,6,,,,1920.62,0
457060,887,12:03:33,12:03:33,0,7,,,,2292.31,0
457060,888,12:04:16,12:04:16,0,8,,,,2781.14,0
457060,794,12:04:41,12:04:41,0,9,,,,3039.15,0
457060,889,12:05:10,12:05:10,0,10,,,,3346.1,0
457060,890,12:06:00,12:06:00,1,11,,,,3911.67,0
457060,891,12:07:45,12:07:45,0,12,,,,4649.68,0
457060,892,12:08:57,12:08:57,0,13,,,,5151.26,0
457060,893,12:11:00,12:11:00,1,14,,,,6005.04,0
458060,1219,12:13:00,12:13:00,1,1,,,,0.0,0
458060,1217,12:15:03,12:15:03,0,2,,,,1085.78,0
458060,288,12:16:40,12:16:40,0,3,,,,1819.62,0
458060,692,12:17:16,12:17:16,0,4,,,,2115.6,0
458060,694,12:17:45,12:17:45,0,5,,,,2321.26,0
458060,772,12:19:00,12:19:00,1,6,,,,2913.55,0
458060,195,12:19:58,12:19:58,0,7,,,,3113.66,0
458060,40,12:21:17,12:21:17,0,8,,,,3378.11,0
458060,275,12:22:33,12:22:33,0,9,,,,3635.63,0
458060,1215,12:25:00,12:25:00,1,10,,,,4069.74,0
459070,82,19:15:00,19:15:00,1,1,,,,0.0,0
459070,83,19:27:00,19:27:00,1,2,,,,2402.8,0
460060,226,14:30:00,14:30:00,1,1,,,,0.0,0
460060,800,14:31:02,14:31:02,0,2,,,,684.02,0
460060,909,14:31:41,14:31:41,0,3,,,,1093.73,0
460060,910,14:32:24,14:32:24,0,4,,,,1574.12,0
460060,886,14:32:50,14:32:50,0,5,,,,1851.66,0
460060,665,14:32:57,14:32:57,0,6,,,,1920.62,0
460060,887,14:33:33,14:33:33,0,7,,,,2292.31,0
460060,888,14:34:16,14:34:16,0,8,,,,2781.14,0
460060,794,14:34:41,14:34:41,0,9,,,,3039.15,0
460060,889,14:35:10,14:35:10,0,10,,,,3346.1,0
460060,890,14:36:00,14:36:00,1,11,,,,3911.67,0
460060,891,14:37:45,14:37:45,0,12,,,,4649.68,0
460060,892,14:38:57,14:38:57,0,13,,,,5151.26,0
460060,893,14:41:00,14:41:00,1,14,,,,6005.04,0
46060,262,04:50:00,04:50:00,1,1,,,,0.0,0
46060,126,04:51:25,04:51:25,0,2,,,,665.21,0
46060,1204,04:52:00,04:52:00,0,3,,,,961.42,0
46060,415,04:52:39,04:52:39,0,4,,,,1287.49,0
46060,166,04:53:33,04:53:33,0,5,,,,1731.57,0
46060,172,04:54:00,04:54:00,0,6,,,,1951.9,0
46060,174,04:54:30,04:54:30,0,7,,,,2205.67,0
46060,183,04:54:45,04:54:45,0,8,,,,2340.26,0
46060,193,04:55:00,04:55:00,1,9,,,,2456.09,0
46060,204,04:55:11,04:55:11,0,10,,,,2621.22,0
46060,214,04:55:29,04:55:29,0,11,,,,2799.95,0
46060,221,04:55:54,04:55:54,0,12,,,,3132.92,0
46060,228,04:56:16,04:56:16,0,13,,,,3377.41,0
46060,233,04:56:30,04:56:30,0,14,,,,3561.02,0
46060,238,04:56:38,04:56:38,0,15,,,,3676.89,0
46060,242,04:57:03,04:57:03,0,16,,,,3979.65,0
46060,243,04:57:24,04:57:24,0,17,,,,4267.85,0
46060,245,04:57:53,04:57:53,0,18,,,,4583.52,0
46060,248,04:58:15,04:58:15,0,19,,,,4849.57,0
46060,258,04:58:33,04:58:33,0,20,,,,5101.13,0
46060,263,04:58:44,04:58:44,0,21,,,,5205.45,0
46060,269,04:58:58,04:58:58,0,22,,,,5407.82,0
46060,374,04:59:20,04:59:20,0,23,,,,5657.27,0
46060,295,04:59:41,04:59:41,0,24,,,,5918.67,0
46060,304,04:59:59,04:59:59,0,25,,,,6126.98,0
46060,313,05:00:14,05:00:14,0,26,,,,6313.49,0
46060,324,05:00:24,05:00:24,0,27,,,,6424.73,0
46060,334,05:00:35,05:00:35,0,28,,,,6577.14,0
46060,341,05:00:50,05:00:50,0,29,,,,6742.85,0
46060,342,05:01:00,05:01:00,1,30,,,,6893.05,0
46060,1258,05:01:55,05:01:55,0,31,,,,7160.39,0
46060,343,05:02:33,05:02:33,0,32,,,,7373.84,0
46060,906,05:04:47,05:04:47,0,33,,,,8054.87,0
46060,912,05:05:33,05:05:33,0,34,,,,8278.32,0
46060,547,05:07:06,05:07:06,0,35,,,,8741.59,0
46060,1,05:08:00,05:08:00,1,36,,,,9033.5,0
461090,512,12:02:00,12:02:00,1,1,,,,0.0,0
461090,513,12:02:30,12:02:30,0,2,,,,285.29,0
461090,327,12:03:54,12:03:54,0,3,,,,1104.16,0
461090,517,12:04:36,12:04:36,0,4,,,,1527.35,0
461090,328,12:05:09,12:05:09,0,5,,,,1853.42,0
461090,518,12:05:54,12:05:54,0,6,,,,2284.99,0
461090,519,12:07:00,12:07:00,1,7,,,,2963.41,0
461090,520,12:08:02,12:08:02,0,8,,,,3384.19,0
461090,521,12:08:20,12:08:20,0,9,,,,3510.68,0
461090,522,12:08:56,12:08:56,0,10,,,,3775.72,0
461090,523,12:09:21,12:09:21,0,11,,,,3940.23,0
461090,524,12:10:29,12:10:29,0,12,,,,4406.68,0
461090,504,12:12:03,12:12:03,0,13,,,,5065.38,0
461090,526,12:12:28,12:12:28,0,14,,,,5235.85,0
461090,527,12:13:00,12:13:00,1,15,,,,5463.32,0
461090,528,12:13:22,12:13:22,0,16,,,,5626.17,0
461090,529,12:13:40,12:13:40,0,17,,,,5754.06,0
461090,530,12:14:16,12:14:16,0,18,,,,6027.2,0
461090,531,12:14:45,12:14:45,0,19,,,,6213.36,0
461090,532,12:15:03,12:15:03,0,20,,,,6353.54,0
461090,534,12:15:24,12:15:24,0,21,,,,6527.09,0
461090,535,12:15:42,12:15:42,0,22,,,,6643.6,0
461090,536,12:16:29,12:16:29,0,23,,,,7018.12,0
461090,537,12:17:12,12:17:12,0,24,,,,7332.09,0
461090,538,12:17:59,12:17:59,0,25,,,,7665.9,0
461090,539,12:18:14,12:18:14,0,26,,,,7780.67,0
461090,540,12:19:00,12:19:00,1,27,,,,8118.84,0
461090,541,12:20:16,12:20:16,0,28,,,,8500.46,0
461090,542,12:20:41,12:20:41,0,29,,,,8631.83,0
461090,544,12:21:10,12:21:10,0,30,,,,8763.95,0
461090,545,12:21:46,12:21:46,0,31,,,,8946.3,0
461090,546,12:22:47,12:22:47,0,32,,,,9263.73,0
461090,547,12:24:03,12:24:03,0,33,,,,9634.48,0
461090,1,12:25:00,12:25:00,1,34,,,,9926.39,0
461100,512,12:02:00,12:02:00,1,1,,,,0.0,0
461100,513,12:02:30,12:02:30,0,2,,,,285.29,0
461100,327,12:03:54,12:03:54,0,3,,,,1104.16,0
461100,517,12:04:36,12:04:36,0,4,,,,1527.35,0
461100,328,12:05:09,12:05:09,0,5,,,,1853.42,0
461100,518,12:05:54,12:05:54,0,6,,,,2284.99,0
461100,519,12:07:00,12:07:00,1,7,,,,2963.41,0
461100,520,12:08:02,12:08:02,0,8,,,,3384.19,0
461100,521,12:08:20,12:08:20,0,9,,,,3510.68,0
461100,522,12:08:56,12:08:56,0,10,,,,3775.72,0
461100,523,12:09:21,12:09:21,0,11,,,,3940.23,0
461100,524,12:10:29,12:10:29,0,12,,,,4406.68,0
461100,504,12:12:03,12:12:03,0,13,,,,5065.38,0
461100,526,12:12:28,12:12:28,0,14,,,,5235.85,0
461100,527,12:13:00,12:13:00,1,15,,,,5463.32,0
461100,528,12:13:22,12:13:22,0,16,,,,5626.17,0
461100,529,12:13:40,12:13:40,0,17,,,,5754.06,0
461100,530,12:14:16,12:14:16,0,18,,,,6027.2,0
461100,531,12:14:45,12:14:45,0,19,,,,6213.36,0
461100,532,12:15:03,12:15:03,0,20,,,,6353.54,0
461100,534,12:15:24,12:15:24,0,21,,,,6527.09,0
461100,535,12:15:42,12:15:42,0,22,,,,6643.6,0
461100,536,12:16:29,12:16:29,0,23,,,,7018.12,0
461100,537,12:17:12,12:17:12,0,24,,,,7332.09,0
461100,538,12:17:59,12:17:59,0,25,,,,7665.9,0
461100,539,12:18:14,12:18:14,0,26,,,,7780.67,0
461100,540,12:19:00,12:19:00,1,27,,,,8118.84,0
461100,541,12:20:16,12:20:16,0,28,,,,8500.46,0
461100,542,12:20:41,12:20:41,0,29,,,,8631.83,0
461100,544,12:21:10,12:21:10,0,30,,,,8763.95,0
461100,545,12:21:46,12:21:46,0,31,,,,8946.3,0
461100,546,12:22:47,12:22:47,0,32,,,,9263.73,0
461100,547,12:24:03,12:24:03,0,33,,,,9634.48,0
461100,1,12:25:00,12:25:00,1,34,,,,9926.39,0
462020,1,10:30:00,10:30:00,1,1,,,,0.0,0
462020,160,10:30:42,10:30:42,0,2,,,,366.01,0
462020,548,10:31:12,10:31:12,0,3,,,,597.79,0
462020,670,10:32:32,10:32:32,0,4,,,,1265.45,0
462020,610,10:33:05,10:33:05,0,5,,,,1541.35,0
462020,549,10:33:26,10:33:26,0,6,,,,1708.3,0
462020,550,10:34:04,10:34:04,0,7,,,,2064.57,0
462020,551,10:34:25,10:34:25,0,8,,,,2216.88,0
462020,552,10:34:59,10:34:59,0,9,,,,2489.24,0
462020,554,10:35:11,10:35:11,0,10,,,,2619.1,0
462020,555,10:35:41,10:35:41,0,11,,,,2839.09,0
462020,556,10:36:10,10:36:10,0,12,,,,3072.55,0
462020,557,10:37:00,10:37:00,1,13,,,,3522.33,0
462020,558,10:37:47,10:37:47,0,14,,,,3979.5,0
462020,559,10:38:12,10:38:12,0,15,,,,4226.37,0
462020,560,10:38:39,10:38:39,0,16,,,,4492.4,0
462020,561,10:39:00,10:39:00,1,17,,,,4719.77,0
462020,500,10:39:54,10:39:54,0,18,,,,5192.64,0
462020,501,10:40:39,10:40:39,0,19,,,,5561.95,0
462020,502,10:41:09,10:41:09,0,20,,,,5830.16,0
462020,503,10:41:33,10:41:33,0,21,,,,6040.83,0
462020,563,10:42:03,10:42:03,0,22,,,,6275.99,0
462020,161,10:42:42,10:42:42,0,23,,,,6631.02,0
462020,260,10:43:09,10:43:09,0,24,,,,6840.15,0
462020,207,10:44:00,10:44:00,1,25,,,,7288.88,0
462020,595,10:46:19,10:46:19,0,26,,,,7645.91,0
462020,716,10:47:58,10:47:58,0,27,,,,7885.17,0
462020,171,10:48:51,10:48:51,0,28,,,,8024.68,0
462020,512,10:55:00,10:55:00,1,29,,,,8958.34,0
462080,1,10:30:00,10:30:00,1,1,,,,0.0,0
462080,160,10:30:42,10:30:42,0,2,,,,366.01,0
462080,548,10:31:12,10:31:12,0,3,,,,597.79,0
462080,670,10:32:32,10:32:32,0,4,,,,1265.45,0
462080,610,10:33:05,10:33:05,0,5,,,,1541.35,0
462080,549,10:33:26,10:33:26,0,6,,,,1708.3,0
462080,550,10:34:04,10:34:04,0,7,,,,2064.57,0
462080,551,10:34:25,10:34:25,0,8,,,,2216.88,0
462080,552,10:34:59,10:34:59,0,9,,,,2489.24,0
462080,554,10:35:11,10:35:11,0,10,,,,2619.1,0
462080,555,10:35:41,10:35:41,0,11,,,,2839.09,0
462080,556,10:36:10,10:36:10,0,12,,,,3072.55,0
462080,557,10:37:00,10:37:00,1,13,,,,3522.33,0
462080,558,10:37:47,10:37:47,0,14,,,,3979.5,0
462080,559,10:38:12,10:38:12,0,15,,,,4226.37,0
462080,560,10:38:39,10:38:39,0,16,,,,4492.4,0
462080,561,10:39:00,10:39:00,1,17,,,,4719.77,0
462080,500,10:39:54,10:39:54,0,18,,,,5192.64,0
462080,501,10:40:39,10:40:39,0,19,,,,5561.95,0
462080,502,10:41:09,10:41:09,0,20,,,,5830.16,0
462080,503,10:41:33,10:41:33,0,21,,,,6040.83,0
462080,563,10:42:03,10:42:03,0,22,,,,6275.99,0
462080,161,10:42:42,10:42:42,0,23,,,,6631.02,0
462080,260,10:43:09,10:43:09,0,24,,,,6840.15,0
462080,207,10:44:00,10:44:00,1,25,,,,7288.88,0
462080,595,10:46:19,10:46:19,0,26,,,,7645.91,0
462080,716,10:47:58,10:47:58,0,27,,,,7885.17,0
462080,171,10:48:51,10:48:51,0,28,,,,8024.68,0
462080,512,10:55:00,10:55:00,1,29,,,,8958.34,0
463070,1,16:30:00,16:30:00,1,1,,,,0.0,0
463070,160,16:30:48,16:30:48,0,2,,,,366.03,0
463070,548,16:31:21,16:31:21,0,3,,,,597.81,0
463070,203,16:32:39,16:32:39,0,4,,,,1183.85,0
463070,205,16:33:12,16:33:12,0,5,,,,1431.31,0
463070,613,16:35:00,16:35:00,1,6,,,,2237.93,0
463070,614,16:35:18,16:35:18,0,7,,,,2543.95,0
463070,615,16:35:52,16:35:52,0,8,,,,2726.3,0
463070,616,16:36:15,16:36:15,0,9,,,,2965.62,0
463070,617,16:36:51,16:36:51,0,10,,,,3285.94,0
463070,618,16:37:00,16:37:00,0,11,,,,3392.48,0
463070,619,16:37:24,16:37:24,0,12,,,,3615.39,0
463070,620,16:37:39,16:37:39,0,13,,,,3765.72,0
463070,621,16:38:03,16:38:03,0,14,,,,3982.9,0
463070,622,16:38:25,16:38:25,0,15,,,,4171.34,0
463070,624,16:38:48,16:38:48,0,16,,,,4402.45,0
463070,625,16:39:00,16:39:00,0,17,,,,4531.38,0
463070,626,16:39:33,16:39:33,0,18,,,,4852.76,0
463070,627,16:40:00,16:40:00,1,19,,,,5103.29,0
463070,628,16:40:36,16:40:36,0,20,,,,5312.81,0
463070,629,16:41:03,16:41:03,0,21,,,,5469.66,0
463070,609,16:41:25,16:41:25,0,22,,,,5597.69,0
463070,630,16:41:51,16:41:51,0,23,,,,5763.38,0
463070,631,16:42:18,16:42:18,0,24,,,,5923.54,0
463070,632,16:42:57,16:42:57,0,25,,,,6143.75,0
463070,633,16:43:25,16:43:25,0,26,,,,6303.89,0
463070,635,16:43:54,16:43:54,0,27,,,,6479.36,0
463070,636,16:44:18,16:44:18,0,28,,,,6619.48,0
463070,641,16:45:00,16:45:00,1,29,,,,6871.17,0
463070,559,16:46:30,16:46:30,0,30,,,,7307.19,0
463070,560,16:47:18,16:47:18,0,31,,,,7571.94,0
463070,561,16:48:00,16:48:00,0,32,,,,7802.18,0
463070,121,16:49:48,16:49:48,0,33,,,,8359.2,0
463070,638,16:50:42,16:50:42,0,34,,,,8651.25,0
463070,639,16:52:18,16:52:18,0,35,,,,9112.81,0
463070,512,16:55:00,16:55:00,1,36,,,,9934.51,0
464060,1219,19:12:00,19:12:00,1,1,,,,0.0,0
464060,1217,19:14:03,19:14:03,0,2,,,,1085.78,0
464060,288,19:15:40,19:15:40,0,3,,,,1819.62,0
464060,692,19:16:16,19:16:16,0,4,,,,2115.6,0
464060,694,19:16:45,19:16:45,0,5,,,,2321.26,0
464060,772,19:18:00,19:18:00,1,6,,,,2913.55,0
464060,195,19:19:08,19:19:08,0,7,,,,3113.66,0
464060,40,19:20:40,19:20:40,0,8,,,,3378.11,0
464060,275,19:22:08,19:22:08,0,9,,,,3635.63,0
464060,1215,19:25:00,19:25:00,1,10,,,,4069.74,0
465020,1401,07:15:00,07:15:00,1,1,,,,0.0,0
465020,75,07:19:00,07:19:00,1,2,,,,2571.78,0
465020,574,07:22:20,07:22:20,0,3,,,,4885.39,0
465020,76,07:23:00,07:23:00,1,4,,,,5370.6,0
465020,105,07:24:33,07:24:33,0,5,,,,6572.8,0
465020,77,07:28:00,07:28:00,1,6,,,,9274.53,0
465020,1212,07:28:36,07:28:36,0,7,,,,9514.27,0
465020,1019,07:30:53,07:30:53,0,8,,,,10331.6,0
465020,104,07:32:05,07:32:05,0,9,,,,10791.35,0
465020,1020,07:32:56,07:32:56,0,10,,,,11096.97,0
465020,301,07:33:24,07:33:24,0,11,,,,11271.59,0
465020,302,07:34:22,07:34:22,0,12,,,,11580.9,0
465020,1021,07:34:51,07:34:51,0,13,,,,11811.44,0
465020,1017,07:40:00,07:40:00,1,14,,,,13660.52,0
465080,1401,07:15:00,07:15:00,1,1,,,,0.0,0
465080,75,07:19:00,07:19:00,1,2,,,,2571.78,0
465080,574,07:22:20,07:22:20,0,3,,,,4885.39,0
465080,76,07:23:00,07:23:00,1,4,,,,5370.6,0
465080,105,07:24:33,07:24:33,0,5,,,,6572.8,0
465080,77,07:28:00,07:28:00,1,6,,,,9274.53,0
465080,1212,07:28:36,07:28:36,0,7,,,,9514.27,0
465080,1019,07:30:53,07:30:53,0,8,,,,10331.6,0
465080,104,07:32:05,07:32:05,0,9,,,,10791.35,0
465080,1020,07:32:56,07:32:56,0,10,,,,11096.97,0
465080,301,07:33:24,07:33:24,0,11,,,,11271.59,0
465080,302,07:34:22,07:34:22,0,12,,,,11580.9,0
465080,1021,07:34:51,07:34:51,0,13,,,,11811.44,0
465080,1017,07:40:00,07:40:00,1,14,,,,13660.52,0
466020,1215,16:30:00,16:30:00,1,1,,,,0.0,0
466020,274,16:31:12,16:31:12,0,2,,,,353.82,0
466020,764,16:32:02,16:32:02,0,3,,,,705.21,0
466020,773,16:32:44,16:32:44,0,4,,,,986.0,0
466020,774,16:33:09,16:33:09,0,5,,,,1161.53,0
466020,1221,16:34:12,16:34:12,0,6,,,,1594.28,0
466020,695,16:34:50,16:34:50,0,7,,,,1869.0,0
466020,696,16:35:45,16:35:45,0,8,,,,2246.39,0
466020,729,16:36:27,16:36:27,0,9,,,,2540.22,0
466020,697,16:37:00,16:37:00,1,10,,,,2766.12,0
466020,698,16:38:00,16:38:00,0,11,,,,3495.3,0
466020,699,16:38:30,16:38:30,0,12,,,,3828.55,0
466020,700,16:38:51,16:38:51,0,13,,,,4113.55,0
466020,701,16:39:42,16:39:42,0,14,,,,4724.66,0
466020,702,16:40:06,16:40:06,0,15,,,,5033.23,0
466020,703,16:40:48,16:40:48,0,16,,,,5541.87,0
466020,704,16:41:39,16:41:39,0,17,,,,6145.93,0
466020,705,16:42:00,16:42:00,1,18,,,,6411.48,0
466020,706,16:42:24,16:42:24,0,19,,,,6744.41,0
466020,366,16:43:03,16:43:03,0,20,,,,7274.51,0
466020,707,16:43:56,16:43:56,0,21,,,,7965.22,0
466020,708,16:44:10,16:44:10,0,22,,,,8174.56,0
466020,606,16:44:36,16:44:36,0,23,,,,8540.15,0
466020,602,16:45:00,16:45:00,0,24,,,,8860.64,0
466020,601,16:45:17,16:45:17,0,25,,,,9081.54,0
466020,600,16:45:32,16:45:32,0,26,,,,9294.71,0
466020,599,16:45:41,16:45:41,0,27,,,,9407.09,0
466020,598,16:46:00,16:46:00,1,28,,,,9669.74,0
466020,675,16:46:36,16:46:36,0,29,,,,9889.29,0
466020,596,16:47:30,16:47:30,0,30,,,,10160.92,0
466020,671,16:49:25,16:49:25,0,31,,,,10858.82,0
466020,718,16:51:12,16:51:12,0,32,,,,11468.05,0
466020,719,16:51:42,16:51:42,0,33,,,,11675.32,0
466020,720,16:53:18,16:53:18,0,34,,,,12241.12,0
466020,721,16:53:42,16:53:42,0,35,,,,12386.06,0
466020,722,16:54:42,16:54:42,0,36,,,,12714.93,0
466020,512,16:56:00,16:56:00,1,37,,,,13186.87,0
466020,640,16:57:41,16:57:41,0,38,,,,13871.94,0
466020,581,16:59:14,16:59:14,0,39,,,,14556.46,0
466020,1132,16:59:39,16:59:39,0,40,,,,14777.18,0
466020,583,17:01:03,17:01:03,0,41,,,,15400.12,0
466020,584,17:01:28,17:01:28,0,42,,,,15577.96,0
466020,637,17:03:09,17:03:09,0,43,,,,16293.47,0
466020,989,17:04:24,17:04:24,0,44,,,,16837.49,0
466020,81,17:05:15,17:05:15,0,45,,,,17228.98,0
466020,723,17:07:46,17:07:46,0,46,,,,18332.99,0
466020,546,17:08:28,17:08:28,0,47,,,,18648.01,0
466020,547,17:09:18,17:09:18,0,48,,,,19018.76,0
466020,1,17:10:00,17:10:00,1,49,,,,19310.67,0
466080,1215,16:30:00,16:30:00,1,1,,,,0.0,0
466080,274,16:31:12,16:31:12,0,2,,,,353.82,0
466080,764,16:32:02,16:32:02,0,3,,,,705.21,0
466080,773,16:32:44,16:32:44,0,4,,,,986.0,0
466080,774,16:33:09,16:33:09,0,5,,,,1161.53,0
466080,1221,16:34:12,16:34:12,0,6,,,,1594.28,0
466080,695,16:34:50,16:34:50,0,7,,,,1869.0,0
466080,696,16:35:45,16:35:45,0,8,,,,2246.39,0
466080,729,16:36:27,16:36:27,0,9,,,,2540.22,0
466080,697,16:37:00,16:37:00,1,10,,,,2766.12,0
466080,698,16:38:00,16:38:00,0,11,,,,3495.3,0
466080,699,16:38:30,16:38:30,0,12,,,,3828.55,0
466080,700,16:38:51,16:38:51,0,13,,,,4113.55,0
466080,701,16:39:42,16:39:42,0,14,,,,4724.66,0
466080,702,16:40:06,16:40:06,0,15,,,,5033.23,0
466080,703,16:40:48,16:40:48,0,16,,,,5541.87,0
466080,704,16:41:39,16:41:39,0,17,,,,6145.93,0
466080,705,16:42:00,16:42:00,1,18,,,,6411.48,0
466080,706,16:42:24,16:42:24,0,19,,,,6744.41,0
466080,366,16:43:03,16:43:03,0,20,,,,7274.51,0
466080,707,16:43:56,16:43:56,0,21,,,,7965.22,0
466080,708,16:44:10,16:44:10,0,22,,,,8174.56,0
466080,606,16:44:36,16:44:36,0,23,,,,8540.15,0
466080,602,16:45:00,16:45:00,0,24,,,,8860.64,0
466080,601,16:45:17,16:45:17,0,25,,,,9081.54,0
466080,600,16:45:32,16:45:32,0,26,,,,9294.71,0
466080,599,16:45:41,16:45:41,0,27,,,,9407.09,0
466080,598,16:46:00,16:46:00,1,28,,,,9669.74,0
466080,675,16:46:36,16:46:36,0,29,,,,9889.29,0
466080,596,16:47:30,16:47:30,0,30,,,,10160.92,0
466080,671,16:49:25,16:49:25,0,31,,,,10858.82,0
466080,718,16:51:12,16:51:12,0,32,,,,11468.05,0
466080,719,16:51:42,16:51:42,0,33,,,,11675.32,0
466080,720,16:53:18,16:53:18,0,34,,,,12241.12,0
466080,721,16:53:42,16:53:42,0,35,,,,12386.06,0
466080,722,16:54:42,16:54:42,0,36,,,,12714.93,0
466080,512,16:56:00,16:56:00,1,37,,,,13186.87,0
466080,640,16:57:41,16:57:41,0,38,,,,13871.94,0
466080,581,16:59:14,16:59:14,0,39,,,,14556.46,0
466080,1132,16:59:39,16:59:39,0,40,,,,14777.18,0
466080,583,17:01:03,17:01:03,0,41,,,,15400.12,0
466080,584,17:01:28,17:01:28,0,42,,,,15577.96,0
466080,637,17:03:09,17:03:09,0,43,,,,16293.47,0
466080,989,17:04:24,17:04:24,0,44,,,,16837.49,0
466080,81,17:05:15,17:05:15,0,45,,,,17228.98,0
466080,723,17:07:46,17:07:46,0,46,,,,18332.99,0
466080,546,17:08:28,17:08:28,0,47,,,,18648.01,0
466080,547,17:09:18,17:09:18,0,48,,,,19018.76,0
466080,1,17:10:00,17:10:00,1,49,,,,19310.67,0
467070,1215,14:00:00,14:00:00,1,1,,,,0.0,0
467070,274,14:01:02,14:01:02,0,2,,,,353.82,0
467070,764,14:01:45,14:01:45,0,3,,,,705.21,0
467070,773,14:02:21,14:02:21,0,4,,,,986.0,0
467070,774,14:02:42,14:02:42,0,5,,,,1161.53,0
467070,1221,14:03:36,14:03:36,0,6,,,,1594.28,0
467070,695,14:04:09,14:04:09,0,7,,,,1869.0,0
467070,696,14:04:56,14:04:56,0,8,,,,2246.39,0
467070,729,14:05:32,14:05:32,0,9,,,,2540.22,0
467070,697,14:06:00,14:06:00,1,10,,,,2766.12,0
467070,698,14:06:48,14:06:48,0,11,,,,3495.3,0
467070,699,14:07:12,14:07:12,0,12,,,,3828.55,0
467070,700,14:07:29,14:07:29,0,13,,,,4113.55,0
467070,701,14:08:10,14:08:10,0,14,,,,4724.66,0
467070,702,14:08:29,14:08:29,0,15,,,,5033.23,0
467070,703,14:09:03,14:09:03,0,16,,,,5541.87,0
467070,704,14:09:44,14:09:44,0,17,,,,6145.93,0
467070,705,14:10:00,14:10:00,1,18,,,,6411.48,0
467070,706,14:10:24,14:10:24,0,19,,,,6744.41,0
467070,366,14:11:03,14:11:03,0,20,,,,7274.51,0
467070,707,14:11:56,14:11:56,0,21,,,,7965.22,0
467070,708,14:12:10,14:12:10,0,22,,,,8174.56,0
467070,606,14:12:36,14:12:36,0,23,,,,8540.15,0
467070,602,14:13:00,14:13:00,0,24,,,,8860.64,0
467070,601,14:13:17,14:13:17,0,25,,,,9081.54,0
467070,600,14:13:32,14:13:32,0,26,,,,9294.71,0
467070,599,14:13:41,14:13:41,0,27,,,,9407.09,0
467070,598,14:14:00,14:14:00,1,28,,,,9669.74,0
467070,675,14:14:44,14:14:44,0,29,,,,9889.29,0
467070,596,14:15:48,14:15:48,0,30,,,,10160.92,0
467070,671,14:18:05,14:18:05,0,31,,,,10858.82,0
467070,718,14:20:15,14:20:15,0,32,,,,11468.05,0
467070,719,14:20:51,14:20:51,0,33,,,,11675.32,0
467070,720,14:22:46,14:22:46,0,34,,,,12241.12,0
467070,721,14:23:15,14:23:15,0,35,,,,12386.06,0
467070,722,14:24:27,14:24:27,0,36,,,,12714.93,0
467070,512,14:26:00,14:26:00,1,37,,,,13186.87,0
467070,640,14:27:41,14:27:41,0,38,,,,13871.94,0
467070,581,14:29:14,14:29:14,0,39,,,,14556.46,0
467070,1132,14:29:39,14:29:39,0,40,,,,14777.18,0
467070,583,14:31:03,14:31:03,0,41,,,,15400.12,0
467070,584,14:31:28,14:31:28,0,42,,,,15577.96,0
467070,637,14:33:09,14:33:09,0,43,,,,16293.47,0
467070,989,14:34:24,14:34:24,0,44,,,,16837.49,0
467070,81,14:35:15,14:35:15,0,45,,,,17228.98,0
467070,723,14:37:46,14:37:46,0,46,,,,18332.99,0
467070,546,14:38:28,14:38:28,0,47,,,,18648.01,0
467070,547,14:39:18,14:39:18,0,48,,,,19018.76,0
467070,1,14:40:00,14:40:00,1,49,,,,19310.67,0
468020,1,05:45:00,05:45:00,1,1,,,,0.0,0
468020,160,05:45:54,05:45:54,0,2,,,,366.02,0
468020,548,05:46:30,05:46:30,0,3,,,,597.8,0
468020,203,05:47:51,05:47:51,0,4,,,,1182.87,0
468020,205,05:48:27,05:48:27,0,5,,,,1431.66,0
468020,87,05:50:24,05:50:24,0,6,,,,2231.76,0
468020,988,05:51:09,05:51:09,0,7,,,,2539.52,0
468020,641,05:52:39,05:52:39,0,8,,,,3158.56,0
468020,559,05:53:42,05:53:42,0,9,,,,3594.59,0
468020,560,05:54:27,05:54:27,0,10,,,,3864.89,0
468020,561,05:54:54,05:54:54,0,11,,,,4092.6,0
468020,121,05:56:15,05:56:15,0,12,,,,4649.22,0
468020,638,05:56:51,05:56:51,0,13,,,,4943.75,0
468020,639,05:58:03,05:58:03,0,14,,,,5403.73,0
468020,512,06:00:00,06:00:00,1,15,,,,6224.86,0
468020,741,06:00:48,06:00:48,0,16,,,,6785.5,0
468020,742,06:01:09,06:01:09,0,17,,,,7031.03,0
468020,743,06:01:27,06:01:27,0,18,,,,7269.97,0
468020,744,06:02:09,06:02:09,0,19,,,,7763.44,0
468020,745,06:02:33,06:02:33,0,20,,,,8040.25,0
468020,672,06:03:21,06:03:21,0,21,,,,8622.42,0
468020,673,06:04:21,06:04:21,0,22,,,,9336.34,0
468020,597,06:04:45,06:04:45,0,23,,,,9597.97,0
468020,607,06:05:00,06:05:00,1,24,,,,9788.44,0
468020,676,06:05:20,06:05:20,0,25,,,,10073.18,0
468020,677,06:05:29,06:05:29,0,26,,,,10184.24,0
468020,678,06:05:46,06:05:46,0,27,,,,10399.51,0
468020,679,06:06:00,06:06:00,0,28,,,,10603.04,0
468020,603,06:06:36,06:06:36,0,29,,,,11096.32,0
468020,604,06:06:51,06:06:51,0,30,,,,11294.55,0
468020,605,06:07:08,06:07:08,0,31,,,,11546.97,0
468020,680,06:07:53,06:07:53,0,32,,,,12178.91,0
468020,681,06:08:34,06:08:34,0,33,,,,12739.04,0
468020,682,06:09:00,06:09:00,1,34,,,,13110.32,0
468020,683,06:09:12,06:09:12,0,35,,,,13285.1,0
468020,684,06:09:58,06:09:58,0,36,,,,13955.9,0
468020,685,06:10:34,06:10:34,0,37,,,,14479.1,0
468020,686,06:10:51,06:10:51,0,38,,,,14741.22,0
468020,687,06:11:34,06:11:34,0,39,,,,15359.61,0
468020,688,06:11:53,06:11:53,0,40,,,,15657.4,0
468020,689,06:12:10,06:12:10,0,41,,,,15905.86,0
468020,690,06:13:00,06:13:00,1,42,,,,16633.22,0
468020,740,06:13:30,06:13:30,0,43,,,,16824.16,0
468020,691,06:14:29,06:14:29,0,44,,,,17219.39,0
468020,733,06:15:32,06:15:32,0,45,,,,17656.2,0
468020,1220,06:15:53,06:15:53,0,46,,,,17812.83,0
468020,772,06:16:56,06:16:56,0,47,,,,18241.02,0
468020,195,06:17:25,06:17:25,0,48,,,,18441.13,0
468020,40,06:18:07,06:18:07,0,49,,,,18705.62,0
468020,275,06:18:45,06:18:45,0,50,,,,18963.1,0
468020,1215,06:20:00,06:20:00,1,51,,,,19394.98,0
468080,1,05:45:00,05:45:00,1,1,,,,0.0,0
468080,160,05:45:54,05:45:54,0,2,,,,366.02,0
468080,548,05:46:30,05:46:30,0,3,,,,597.8,0
468080,203,05:47:51,05:47:51,0,4,,,,1182.87,0
468080,205,05:48:27,05:48:27,0,5,,,,1431.66,0
468080,87,05:50:24,05:50:24,0,6,,,,2231.76,0
468080,988,05:51:09,05:51:09,0,7,,,,2539.52,0
468080,641,05:52:39,05:52:39,0,8,,,,3158.56,0
468080,559,05:53:42,05:53:42,0,9,,,,3594.59,0
468080,560,05:54:27,05:54:27,0,10,,,,3864.89,0
468080,561,05:54:54,05:54:54,0,11,,,,4092.6,0
468080,121,05:56:15,05:56:15,0,12,,,,4649.22,0
468080,638,05:56:51,05:56:51,0,13,,,,4943.75,0
468080,639,05:58:03,05:58:03,0,14,,,,5403.73,0
468080,512,06:00:00,06:00:00,1,15,,,,6224.86,0
468080,741,06:00:48,06:00:48,0,16,,,,6785.5,0
468080,742,06:01:09,06:01:09,0,17,,,,7031.03,0
468080,743,06:01:27,06:01:27,0,18,,,,7269.97,0
468080,744,06:02:09,06:02:09,0,19,,,,7763.44,0
468080,745,06:02:33,06:02:33,0,20,,,,8040.25,0
468080,672,06:03:21,06:03:21,0,21,,,,8622.42,0
468080,673,06:04:21,06:04:21,0,22,,,,9336.34,0
468080,597,06:04:45,06:04:45,0,23,,,,9597.97,0
468080,607,06:05:00,06:05:00,1,24,,,,9788.44,0
468080,676,06:05:20,06:05:20,0,25,,,,10073.18,0
468080,677,06:05:29,06:05:29,0,26,,,,10184.24,0
468080,678,06:05:46,06:05:46,0,27,,,,10399.51,0
468080,679,06:06:00,06:06:00,0,28,,,,10603.04,0
468080,603,06:06:36,06:06:36,0,29,,,,11096.32,0
468080,604,06:06:51,06:06:51,0,30,,,,11294.55,0
468080,605,06:07:08,06:07:08,0,31,,,,11546.97,0
468080,680,06:07:53,06:07:53,0,32,,,,12178.91,0
468080,681,06:08:34,06:08:34,0,33,,,,12739.04,0
468080,682,06:09:00,06:09:00,1,34,,,,13110.32,0
468080,683,06:09:12,06:09:12,0,35,,,,13285.1,0
468080,684,06:09:58,06:09:58,0,36,,,,13955.9,0
468080,685,06:10:34,06:10:34,0,37,,,,14479.1,0
468080,686,06:10:51,06:10:51,0,38,,,,14741.22,0
468080,687,06:11:34,06:11:34,0,39,,,,15359.61,0
468080,688,06:11:53,06:11:53,0,40,,,,15657.4,0
468080,689,06:12:10,06:12:10,0,41,,,,15905.86,0
468080,690,06:13:00,06:13:00,1,42,,,,16633.22,0
468080,740,06:13:30,06:13:30,0,43,,,,16824.16,0
468080,691,06:14:29,06:14:29,0,44,,,,17219.39,0
468080,733,06:15:32,06:15:32,0,45,,,,17656.2,0
468080,1220,06:15:53,06:15:53,0,46,,,,17812.83,0
468080,772,06:16:56,06:16:56,0,47,,,,18241.02,0
468080,195,06:17:25,06:17:25,0,48,,,,18441.13,0
468080,40,06:18:07,06:18:07,0,49,,,,18705.62,0
468080,275,06:18:45,06:18:45,0,50,,,,18963.1,0
468080,1215,06:20:00,06:20:00,1,51,,,,19394.98,0
469090,1,13:00:00,13:00:00,1,1,,,,0.0,0
469090,477,13:00:58,13:00:58,0,2,,,,461.33,0
469090,478,13:01:27,13:01:27,0,3,,,,712.81,0
469090,479,13:02:17,13:02:17,0,4,,,,1112.8,0
469090,480,13:02:34,13:02:34,0,5,,,,1244.86,0
469090,481,13:02:51,13:02:51,0,6,,,,1385.19,0
469090,482,13:03:08,13:03:08,0,7,,,,1516.54,0
469090,483,13:04:00,13:04:00,1,8,,,,1947.04,0
469090,484,13:04:36,13:04:36,0,9,,,,2224.08,0
469090,486,13:04:58,13:04:58,0,10,,,,2392.76,0
469090,487,13:05:30,13:05:30,0,11,,,,2650.51,0
469090,488,13:06:28,13:06:28,0,12,,,,3068.84,0
469090,489,13:06:50,13:06:50,0,13,,,,3235.91,0
469090,490,13:07:29,13:07:29,0,14,,,,3552.37,0
469090,491,13:08:09,13:08:09,0,15,,,,3851.86,0
469090,492,13:08:30,13:08:30,0,16,,,,4023.25,0
469090,493,13:09:03,13:09:03,0,17,,,,4275.71,0
469090,494,13:09:21,13:09:21,0,18,,,,4426.37,0
469090,495,13:10:00,13:10:00,1,19,,,,4716.16,0
469090,497,13:10:45,13:10:45,0,20,,,,5031.21,0
469090,498,13:11:09,13:11:09,0,21,,,,5171.34,0
469090,499,13:11:33,13:11:33,0,22,,,,5324.48,0
469090,562,13:13:12,13:13:12,0,23,,,,5954.11,0
469090,503,13:14:06,13:14:06,0,24,,,,6298.15,0
469090,507,13:15:00,13:15:00,1,25,,,,6648.03,0
469090,508,13:16:16,13:16:16,0,26,,,,7076.67,0
469090,509,13:17:06,13:17:06,0,27,,,,7355.72,0
469090,332,13:18:30,13:18:30,0,28,,,,7857.23,0
469090,333,13:19:21,13:19:21,0,29,,,,8148.19,0
469090,511,13:20:28,13:20:28,0,30,,,,8540.63,0
469090,512,13:22:00,13:22:00,1,31,,,,9073.61,0
469100,1,13:00:00,13:00:00,1,1,,,,0.0,0
469100,477,13:00:58,13:00:58,0,2,,,,461.33,0
469100,478,13:01:27,13:01:27,0,3,,,,712.81,0
469100,479,13:02:17,13:02:17,0,4,,,,1112.8,0
469100,480,13:02:34,13:02:34,0,5,,,,1244.86,0
469100,481,13:02:51,13:02:51,0,6,,,,1385.19,0
469100,482,13:03:08,13:03:08,0,7,,,,1516.54,0
469100,483,13:04:00,13:04:00,1,8,,,,1947.04,0
469100,484,13:04:36,13:04:36,0,9,,,,2224.08,0
469100,486,13:04:58,13:04:58,0,10,,,,2392.76,0
469100,487,13:05:30,13:05:30,0,11,,,,2650.51,0
469100,488,13:06:28,13:06:28,0,12,,,,3068.84,0
469100,489,13:06:50,13:06:50,0,13,,,,3235.91,0
469100,490,13:07:29,13:07:29,0,14,,,,3552.37,0
469100,491,13:08:09,13:08:09,0,15,,,,3851.86,0
469100,492,13:08:30,13:08:30,0,16,,,,4023.25,0
469100,493,13:09:03,13:09:03,0,17,,,,4275.71,0
469100,494,13:09:21,13:09:21,0,18,,,,4426.37,0
469100,495,13:10:00,13:10:00,1,19,,,,4716.16,0
469100,497,13:10:45,13:10:45,0,20,,,,5031.21,0
469100,498,13:11:09,13:11:09,0,21,,,,5171.34,0
469100,499,13:11:33,13:11:33,0,22,,,,5324.48,0
469100,562,13:13:12,13:13:12,0,23,,,,5954.11,0
469100,503,13:14:06,13:14:06,0,24,,,,6298.15,0
469100,507,13:15:00,13:15:00,1,25,,,,6648.03,0
469100,508,13:16:16,13:16:16,0,26,,,,7076.67,0
469100,509,13:17:06,13:17:06,0,27,,,,7355.72,0
469100,332,13:18:30,13:18:30,0,28,,,,7857.23,0
469100,333,13:19:21,13:19:21,0,29,,,,8148.19,0
469100,511,13:20:28,13:20:28,0,30,,,,8540.63,0
469100,512,13:22:00,13:22:00,1,31,,,,9073.61,0
470020,1215,19:05:00,19:05:00,1,1,,,,0.0,0
470020,223,19:10:04,19:10:04,0,2,,,,2161.46,0
470020,457,19:11:10,19:11:10,0,3,,,,2594.27,0
470020,458,19:11:50,19:11:50,0,4,,,,2890.1,0
470020,459,19:12:29,19:12:29,0,5,,,,3141.47,0
470020,460,19:13:09,19:13:09,0,6,,,,3392.98,0
470020,461,19:14:02,19:14:02,0,7,,,,3789.02,0
470020,462,19:14:41,19:14:41,0,8,,,,4000.84,0
470020,463,19:15:08,19:15:08,0,9,,,,4159.23,0
470020,467,19:16:00,19:16:00,0,10,,,,4528.48,0
470020,468,19:16:40,19:16:40,0,11,,,,4792.3,0
470020,469,19:17:33,19:17:33,0,12,,,,5152.86,0
470020,470,19:18:12,19:18:12,0,13,,,,5429.03,0
470020,471,19:19:58,19:19:58,0,14,,,,6189.83,0
470020,410,19:21:30,19:21:30,0,15,,,,6753.51,0
470020,472,19:22:50,19:22:50,0,16,,,,7322.31,0
470020,473,19:23:16,19:23:16,0,17,,,,7481.36,0
470020,474,19:23:56,19:23:56,0,18,,,,7732.79,0
470020,1087,19:24:35,19:24:35,0,19,,,,8030.14,0
470020,58,19:25:54,19:25:54,0,20,,,,8574.28,0
470020,270,19:27:00,19:27:00,1,21,,,,9029.58,0
470020,74,19:27:29,19:27:29,0,22,,,,9364.65,0
470020,564,19:28:17,19:28:17,0,23,,,,9948.73,0
470020,575,19:28:46,19:28:46,0,24,,,,10322.2,0
470020,256,19:31:00,19:31:00,1,25,,,,11949.02,0
470020,86,19:32:38,19:32:38,0,26,,,,12323.43,0
470020,723,19:36:08,19:36:08,0,27,,,,13249.99,0
470020,546,19:37:24,19:37:24,0,28,,,,13564.13,0
470020,547,19:38:56,19:38:56,0,29,,,,13934.88,0
470020,1,19:40:00,19:40:00,1,30,,,,14226.79,0
470080,1215,19:05:00,19:05:00,1,1,,,,0.0,0
470080,223,19:10:04,19:10:04,0,2,,,,2161.46,0
470080,457,19:11:10,19:11:10,0,3,,,,2594.27,0
470080,458,19:11:50,19:11:50,0,4,,,,2890.1,0
470080,459,19:12:29,19:12:29,0,5,,,,3141.47,0
470080,460,19:13:09,19:13:09,0,6,,,,3392.98,0
470080,461,19:14:02,19:14:02,0,7,,,,3789.02,0
470080,462,19:14:41,19:14:41,0,8,,,,4000.84,0
470080,463,19:15:08,19:15:08,0,9,,,,4159.23,0
470080,467,19:16:00,19:16:00,0,10,,,,4528.48,0
470080,468,19:16:40,19:16:40,0,11,,,,4792.3,0
470080,469,19:17:33,19:17:33,0,12,,,,5152.86,0
470080,470,19:18:12,19:18:12,0,13,,,,5429.03,0
470080,471,19:19:58,19:19:58,0,14,,,,6189.83,0
470080,410,19:21:30,19:21:30,0,15,,,,6753.51,0
470080,472,19:22:50,19:22:50,0,16,,,,7322.31,0
470080,473,19:23:16,19:23:16,0,17,,,,7481.36,0
470080,474,19:23:56,19:23:56,0,18,,,,7732.79,0
470080,1087,19:24:35,19:24:35,0,19,,,,8030.14,0
470080,58,19:25:54,19:25:54,0,20,,,,8574.28,0
470080,270,19:27:00,19:27:00,1,21,,,,9029.58,0
470080,74,19:27:29,19:27:29,0,22,,,,9364.65,0
470080,564,19:28:17,19:28:17,0,23,,,,9948.73,0
470080,575,19:28:46,19:28:46,0,24,,,,10322.2,0
470080,256,19:31:00,19:31:00,1,25,,,,11949.02,0
470080,86,19:32:38,19:32:38,0,26,,,,12323.43,0
470080,723,19:36:08,19:36:08,0,27,,,,13249.99,0
470080,546,19:37:24,19:37:24,0,28,,,,13564.13,0
470080,547,19:38:56,19:38:56,0,29,,,,13934.88,0
470080,1,19:40:00,19:40:00,1,30,,,,14226.79,0
47020,1215,15:00:00,15:00:00,1,1,,,,0.0,0
47020,409,15:04:04,15:04:04,0,2,,,,3518.01,0
47020,154,15:05:57,15:05:57,0,3,,,,5142.63,0
47020,155,15:06:35,15:06:35,0,4,,,,5679.83,0
47020,433,15:07:00,15:07:00,1,5,,,,6069.58,0
47020,426,15:07:36,15:07:36,0,6,,,,6373.0,0
47020,434,15:08:00,15:08:00,0,7,,,,6572.35,0
47020,435,15:09:00,15:09:00,0,8,,,,7065.52,0
47020,436,15:10:00,15:10:00,0,9,,,,7512.42,0
47020,437,15:10:25,15:10:25,0,10,,,,7702.57,0
47020,438,15:10:48,15:10:48,0,11,,,,7921.69,0
47020,439,15:12:00,15:12:00,0,12,,,,8470.62,0
47020,440,15:12:12,15:12:12,0,13,,,,8579.34,0
47020,441,15:12:30,15:12:30,0,14,,,,8730.8,0
47020,506,15:13:36,15:13:36,0,15,,,,9279.52,0
47020,411,15:15:54,15:15:54,0,16,,,,10392.12,0
47020,412,15:16:12,15:16:12,0,17,,,,10524.88,0
47020,413,15:17:00,15:17:00,1,18,,,,10915.02,0
47020,1203,15:20:01,15:20:01,0,19,,,,11631.26,0
47020,58,15:21:54,15:21:54,0,20,,,,12072.87,0
47020,262,15:24:00,15:24:00,1,21,,,,12589.58,0
47080,1215,15:00:00,15:00:00,1,1,,,,0.0,0
47080,409,15:04:04,15:04:04,0,2,,,,3518.01,0
47080,154,15:05:57,15:05:57,0,3,,,,5142.63,0
47080,155,15:06:35,15:06:35,0,4,,,,5679.83,0
47080,433,15:07:00,15:07:00,1,5,,,,6069.58,0
47080,426,15:07:36,15:07:36,0,6,,,,6373.0,0
47080,434,15:08:00,15:08:00,0,7,,,,6572.35,0
47080,435,15:09:00,15:09:00,0,8,,,,7065.52,0
47080,436,15:10:00,15:10:00,0,9,,,,7512.42,0
47080,437,15:10:25,15:10:25,0,10,,,,7702.57,0
47080,438,15:10:48,15:10:48,0,11,,,,7921.69,0
47080,439,15:12:00,15:12:00,0,12,,,,8470.62,0
47080,440,15:12:12,15:12:12,0,13,,,,8579.34,0
47080,441,15:12:30,15:12:30,0,14,,,,8730.8,0
47080,506,15:13:36,15:13:36,0,15,,,,9279.52,0
47080,411,15:15:54,15:15:54,0,16,,,,10392.12,0
47080,412,15:16:12,15:16:12,0,17,,,,10524.88,0
47080,413,15:17:00,15:17:00,1,18,,,,10915.02,0
47080,1203,15:20:01,15:20:01,0,19,,,,11631.26,0
47080,58,15:21:54,15:21:54,0,20,,,,12072.87,0
47080,262,15:24:00,15:24:00,1,21,,,,12589.58,0
471020,1,13:30:00,13:30:00,1,1,,,,0.0,0
471020,160,13:30:42,13:30:42,0,2,,,,366.01,0
471020,548,13:31:12,13:31:12,0,3,,,,597.79,0
471020,670,13:32:32,13:32:32,0,4,,,,1265.45,0
471020,610,13:33:05,13:33:05,0,5,,,,1541.35,0
471020,549,13:33:26,13:33:26,0,6,,,,1708.3,0
471020,550,13:34:04,13:34:04,0,7,,,,2064.57,0
471020,551,13:34:25,13:34:25,0,8,,,,2216.88,0
471020,552,13:34:59,13:34:59,0,9,,,,2489.24,0
471020,554,13:35:11,13:35:11,0,10,,,,2619.1,0
471020,555,13:35:41,13:35:41,0,11,,,,2839.09,0
471020,556,13:36:10,13:36:10,0,12,,,,3072.55,0
471020,557,13:37:00,13:37:00,1,13,,,,3522.33,0
471020,558,13:37:47,13:37:47,0,14,,,,3979.5,0
471020,559,13:38:12,13:38:12,0,15,,,,4226.37,0
471020,560,13:38:39,13:38:39,0,16,,,,4492.4,0
471020,561,13:39:00,13:39:00,1,17,,,,4719.77,0
471020,500,13:39:54,13:39:54,0,18,,,,5192.64,0
471020,501,13:40:39,13:40:39,0,19,,,,5561.95,0
471020,502,13:41:09,13:41:09,0,20,,,,5830.16,0
471020,503,13:41:33,13:41:33,0,21,,,,6040.83,0
471020,563,13:42:03,13:42:03,0,22,,,,6275.99,0
471020,161,13:42:42,13:42:42,0,23,,,,6631.02,0
471020,260,13:43:09,13:43:09,0,24,,,,6840.15,0
471020,207,13:44:00,13:44:00,1,25,,,,7288.88,0
471020,595,13:46:19,13:46:19,0,26,,,,7645.91,0
471020,716,13:47:58,13:47:58,0,27,,,,7885.17,0
471020,171,13:48:51,13:48:51,0,28,,,,8024.68,0
471020,512,13:55:00,13:55:00,1,29,,,,8958.34,0
471080,1,13:30:00,13:30:00,1,1,,,,0.0,0
471080,160,13:30:42,13:30:42,0,2,,,,366.01,0
471080,548,13:31:12,13:31:12,0,3,,,,597.79,0
471080,670,13:32:32,13:32:32,0,4,,,,1265.45,0
471080,610,13:33:05,13:33:05,0,5,,,,1541.35,0
471080,549,13:33:26,13:33:26,0,6,,,,1708.3,0
471080,550,13:34:04,13:34:04,0,7,,,,2064.57,0
471080,551,13:34:25,13:34:25,0,8,,,,2216.88,0
471080,552,13:34:59,13:34:59,0,9,,,,2489.24,0
471080,554,13:35:11,13:35:11,0,10,,,,2619.1,0
471080,555,13:35:41,13:35:41,0,11,,,,2839.09,0
471080,556,13:36:10,13:36:10,0,12,,,,3072.55,0
471080,557,13:37:00,13:37:00,1,13,,,,3522.33,0
471080,558,13:37:47,13:37:47,0,14,,,,3979.5,0
471080,559,13:38:12,13:38:12,0,15,,,,4226.37,0
471080,560,13:38:39,13:38:39,0,16,,,,4492.4,0
471080,561,13:39:00,13:39:00,1,17,,,,4719.77,0
471080,500,13:39:54,13:39:54,0,18,,,,5192.64,0
471080,501,13:40:39,13:40:39,0,19,,,,5561.95,0
471080,502,13:41:09,13:41:09,0,20,,,,5830.16,0
471080,503,13:41:33,13:41:33,0,21,,,,6040.83,0
471080,563,13:42:03,13:42:03,0,22,,,,6275.99,0
471080,161,13:42:42,13:42:42,0,23,,,,6631.02,0
471080,260,13:43:09,13:43:09,0,24,,,,6840.15,0
471080,207,13:44:00,13:44:00,1,25,,,,7288.88,0
471080,595,13:46:19,13:46:19,0,26,,,,7645.91,0
471080,716,13:47:58,13:47:58,0,27,,,,7885.17,0
471080,171,13:48:51,13:48:51,0,28,,,,8024.68,0
471080,512,13:55:00,13:55:00,1,29,,,,8958.34,0
472090,1,10:30:00,10:30:00,1,1,,,,0.0,0
472090,477,10:30:58,10:30:58,0,2,,,,461.48,0
472090,478,10:31:27,10:31:27,0,3,,,,712.96,0
472090,479,10:32:17,10:32:17,0,4,,,,1112.91,0
472090,480,10:32:34,10:32:34,0,5,,,,1245.02,0
472090,481,10:32:51,10:32:51,0,6,,,,1385.35,0
472090,482,10:33:08,10:33:08,0,7,,,,1516.7,0
472090,483,10:34:00,10:34:00,1,8,,,,1947.2,0
472090,484,10:34:44,10:34:44,0,9,,,,2224.24,0
472090,486,10:35:05,10:35:05,0,10,,,,2391.98,0
472090,487,10:35:45,10:35:45,0,11,,,,2650.71,0
472090,488,10:36:50,10:36:50,0,12,,,,3069.04,0
472090,336,10:37:26,10:37:26,0,13,,,,3317.31,0
472090,337,10:37:51,10:37:51,0,14,,,,3477.1,0
472090,305,10:38:12,10:38:12,0,15,,,,3622.18,0
472090,306,10:39:24,10:39:24,0,16,,,,4106.88,0
472090,307,10:40:00,10:40:00,1,17,,,,4342.22,0
472090,308,10:40:29,10:40:29,0,18,,,,4538.92,0
472090,309,10:41:02,10:41:02,0,19,,,,4780.87,0
472090,507,10:41:34,10:41:34,0,20,,,,5010.06,0
472090,311,10:43:29,10:43:29,0,21,,,,5835.82,0
472090,312,10:44:02,10:44:02,0,22,,,,6052.79,0
472090,314,10:44:52,10:44:52,0,23,,,,6418.73,0
472090,519,10:46:00,10:46:00,1,24,,,,6900.94,0
472090,315,10:47:48,10:47:48,0,25,,,,7508.23,0
472090,316,10:49:04,10:49:04,0,26,,,,7961.21,0
472090,509,10:49:58,10:49:58,0,27,,,,8263.98,0
472090,510,10:50:41,10:50:41,0,28,,,,8538.95,0
472090,1231,10:53:02,10:53:02,0,29,,,,9333.77,0
472090,511,10:53:29,10:53:29,0,30,,,,9489.62,0
472090,512,10:55:00,10:55:00,1,31,,,,10022.38,0
472100,1,10:30:00,10:30:00,1,1,,,,0.0,0
472100,477,10:30:58,10:30:58,0,2,,,,461.48,0
472100,478,10:31:27,10:31:27,0,3,,,,712.96,0
472100,479,10:32:17,10:32:17,0,4,,,,1112.91,0
472100,480,10:32:34,10:32:34,0,5,,,,1245.02,0
472100,481,10:32:51,10:32:51,0,6,,,,1385.35,0
472100,482,10:33:08,10:33:08,0,7,,,,1516.7,0
472100,483,10:34:00,10:34:00,1,8,,,,1947.2,0
472100,484,10:34:44,10:34:44,0,9,,,,2224.24,0
472100,486,10:35:05,10:35:05,0,10,,,,2391.98,0
472100,487,10:35:45,10:35:45,0,11,,,,2650.71,0
472100,488,10:36:50,10:36:50,0,12,,,,3069.04,0
472100,336,10:37:26,10:37:26,0,13,,,,3317.31,0
472100,337,10:37:51,10:37:51,0,14,,,,3477.1,0
472100,305,10:38:12,10:38:12,0,15,,,,3622.18,0
472100,306,10:39:24,10:39:24,0,16,,,,4106.88,0
472100,307,10:40:00,10:40:00,1,17,,,,4342.22,0
472100,308,10:40:29,10:40:29,0,18,,,,4538.92,0
472100,309,10:41:02,10:41:02,0,19,,,,4780.87,0
472100,507,10:41:34,10:41:34,0,20,,,,5010.06,0
472100,311,10:43:29,10:43:29,0,21,,,,5835.82,0
472100,312,10:44:02,10:44:02,0,22,,,,6052.79,0
472100,314,10:44:52,10:44:52,0,23,,,,6418.73,0
472100,519,10:46:00,10:46:00,1,24,,,,6900.94,0
472100,315,10:47:48,10:47:48,0,25,,,,7508.23,0
472100,316,10:49:04,10:49:04,0,26,,,,7961.21,0
472100,509,10:49:58,10:49:58,0,27,,,,8263.98,0
472100,510,10:50:41,10:50:41,0,28,,,,8538.95,0
472100,1231,10:53:02,10:53:02,0,29,,,,9333.77,0
472100,511,10:53:29,10:53:29,0,30,,,,9489.62,0
472100,512,10:55:00,10:55:00,1,31,,,,10022.38,0
473010,1215,10:35:00,10:35:00,1,1,,,,0.0,0
473010,223,10:41:07,10:41:07,0,2,,,,2161.78,0
473010,457,10:42:05,10:42:05,0,3,,,,2594.59,0
473010,458,10:42:46,10:42:46,0,4,,,,2890.42,0
473010,459,10:43:21,10:43:21,0,5,,,,3141.79,0
473010,460,10:43:58,10:43:58,0,6,,,,3393.3,0
473010,461,10:44:47,10:44:47,0,7,,,,3789.31,0
473010,462,10:45:16,10:45:16,0,8,,,,4001.18,0
473010,463,10:45:37,10:45:37,0,9,,,,4159.57,0
473010,467,10:46:16,10:46:16,0,10,,,,4535.17,0
473010,468,10:46:49,10:46:49,0,11,,,,4799.34,0
473010,469,10:47:32,10:47:32,0,12,,,,5159.92,0
473010,470,10:48:09,10:48:09,0,13,,,,5436.09,0
473010,471,10:49:39,10:49:39,0,14,,,,6194.63,0
473010,410,10:50:55,10:50:55,0,15,,,,6759.37,0
473010,472,10:52:03,10:52:03,0,16,,,,7328.17,0
473010,473,10:52:28,10:52:28,0,17,,,,7487.22,0
473010,474,10:53:05,10:53:05,0,18,,,,7738.65,0
473010,1087,10:53:44,10:53:44,0,19,,,,8033.24,0
473010,58,10:54:58,10:54:58,0,20,,,,8579.25,0
473010,270,10:56:00,10:56:00,1,21,,,,9034.55,0
473010,74,10:56:25,10:56:25,0,22,,,,9369.62,0
473010,564,10:57:08,10:57:08,0,23,,,,9953.65,0
473010,575,10:57:36,10:57:36,0,24,,,,10322.64,0
473010,86,11:00:00,11:00:00,1,25,,,,11975.23,0
473010,723,11:03:40,11:03:40,0,26,,,,12901.38,0
473010,546,11:04:56,11:04:56,0,27,,,,13215.91,0
473010,547,11:06:33,11:06:33,0,28,,,,13586.66,0
473010,1,11:10:00,11:10:00,1,29,,,,13878.57,0
474020,82,05:22:00,05:22:00,1,1,,,,0.0,0
474020,84,05:27:00,05:27:00,1,2,,,,1556.44,0
474060,82,05:22:00,05:22:00,1,1,,,,0.0,0
474060,84,05:27:00,05:27:00,1,2,,,,1556.44,0
474090,82,05:22:00,05:22:00,1,1,,,,0.0,0
474090,84,05:27:00,05:27:00,1,2,,,,1556.44,0
474100,82,05:22:00,05:22:00,1,1,,,,0.0,0
474100,84,05:27:00,05:27:00,1,2,,,,1556.44,0
475070,226,09:30:00,09:30:00,1,1,,,,0.0,0
475070,800,09:30:52,09:30:52,0,2,,,,684.02,0
475070,909,09:31:25,09:31:25,0,3,,,,1093.73,0
475070,910,09:32:00,09:32:00,0,4,,,,1574.12,0
475070,886,09:32:21,09:32:21,0,5,,,,1851.66,0
475070,665,09:32:27,09:32:27,0,6,,,,1920.62,0
475070,887,09:32:57,09:32:57,0,7,,,,2292.31,0
475070,888,09:33:33,09:33:33,0,8,,,,2781.14,0
475070,794,09:33:54,09:33:54,0,9,,,,3039.15,0
475070,889,09:34:18,09:34:18,0,10,,,,3346.1,0
475070,890,09:35:00,09:35:00,1,11,,,,3911.67,0
475070,891,09:36:45,09:36:45,0,12,,,,4649.68,0
475070,892,09:37:57,09:37:57,0,13,,,,5151.26,0
475070,893,09:40:00,09:40:00,1,14,,,,6005.04,0
476060,61,19:40:00,19:40:00,1,1,,,,0.0,0
476060,372,19:41:45,19:41:45,0,2,,,,1335.65,0
476060,984,19:44:04,19:44:04,0,3,,,,2883.69,0
476060,998,19:45:00,19:45:00,1,4,,,,3544.37,0
476060,999,19:46:05,19:46:05,0,5,,,,4778.91,0
476060,335,19:46:48,19:46:48,0,6,,,,5582.52,0
476060,1000,19:47:28,19:47:28,0,7,,,,6296.86,0
476060,1001,19:47:42,19:47:42,0,8,,,,6612.97,0
476060,1002,19:48:40,19:48:40,0,9,,,,7644.4,0
476060,1003,19:49:02,19:49:02,0,10,,,,8101.47,0
476060,1005,19:49:56,19:49:56,0,11,,,,9079.83,0
476060,1006,19:51:00,19:51:00,1,12,,,,10304.16,0
476060,1007,19:52:05,19:52:05,0,13,,,,11615.81,0
476060,1008,19:52:36,19:52:36,0,14,,,,12204.33,0
476060,1009,19:53:44,19:53:44,0,15,,,,13415.16,0
476060,1010,19:55:00,19:55:00,1,16,,,,14836.62,0
476060,1011,19:56:57,19:56:57,0,17,,,,15885.46,0
476060,1012,19:58:39,19:58:39,0,18,,,,16833.7,0
476060,1013,20:01:15,20:01:15,0,19,,,,18193.88,0
476060,1014,20:03:12,20:03:12,0,20,,,,19290.12,0
476060,1016,20:04:53,20:04:53,0,21,,,,20214.2,0
476060,1017,20:08:00,20:08:00,1,22,,,,21869.3,0
477020,61,19:40:00,19:40:00,1,1,,,,0.0,0
477020,372,19:41:45,19:41:45,0,2,,,,1335.65,0
477020,984,19:44:04,19:44:04,0,3,,,,2883.69,0
477020,998,19:45:00,19:45:00,1,4,,,,3544.37,0
477020,999,19:46:05,19:46:05,0,5,,,,4778.91,0
477020,335,19:46:48,19:46:48,0,6,,,,5582.52,0
477020,1000,19:47:28,19:47:28,0,7,,,,6296.86,0
477020,1001,19:47:42,19:47:42,0,8,,,,6612.97,0
477020,1002,19:48:40,19:48:40,0,9,,,,7644.4,0
477020,1003,19:49:02,19:49:02,0,10,,,,8101.47,0
477020,1005,19:49:56,19:49:56,0,11,,,,9079.83,0
477020,1006,19:51:00,19:51:00,1,12,,,,10304.16,0
477020,1007,19:52:05,19:52:05,0,13,,,,11615.81,0
477020,1008,19:52:36,19:52:36,0,14,,,,12204.33,0
477020,1009,19:53:44,19:53:44,0,15,,,,13415.16,0
477020,1010,19:55:00,19:55:00,1,16,,,,14836.62,0
477020,1011,19:56:57,19:56:57,0,17,,,,15885.46,0
477020,1012,19:58:39,19:58:39,0,18,,,,16833.7,0
477020,1013,20:01:15,20:01:15,0,19,,,,18193.88,0
477020,1014,20:03:12,20:03:12,0,20,,,,19290.12,0
477020,1016,20:04:53,20:04:53,0,21,,,,20214.2,0
477020,1017,20:08:00,20:08:00,1,22,,,,21869.3,0
477080,61,19:40:00,19:40:00,1,1,,,,0.0,0
477080,372,19:41:45,19:41:45,0,2,,,,1335.65,0
477080,984,19:44:04,19:44:04,0,3,,,,2883.69,0
477080,998,19:45:00,19:45:00,1,4,,,,3544.37,0
477080,999,19:46:05,19:46:05,0,5,,,,4778.91,0
477080,335,19:46:48,19:46:48,0,6,,,,5582.52,0
477080,1000,19:47:28,19:47:28,0,7,,,,6296.86,0
477080,1001,19:47:42,19:47:42,0,8,,,,6612.97,0
477080,1002,19:48:40,19:48:40,0,9,,,,7644.4,0
477080,1003,19:49:02,19:49:02,0,10,,,,8101.47,0
477080,1005,19:49:56,19:49:56,0,11,,,,9079.83,0
477080,1006,19:51:00,19:51:00,1,12,,,,10304.16,0
477080,1007,19:52:05,19:52:05,0,13,,,,11615.81,0
477080,1008,19:52:36,19:52:36,0,14,,,,12204.33,0
477080,1009,19:53:44,19:53:44,0,15,,,,13415.16,0
477080,1010,19:55:00,19:55:00,1,16,,,,14836.62,0
477080,1011,19:56:57,19:56:57,0,17,,,,15885.46,0
477080,1012,19:58:39,19:58:39,0,18,,,,16833.7,0
477080,1013,20:01:15,20:01:15,0,19,,,,18193.88,0
477080,1014,20:03:12,20:03:12,0,20,,,,19290.12,0
477080,1016,20:04:53,20:04:53,0,21,,,,20214.2,0
477080,1017,20:08:00,20:08:00,1,22,,,,21869.3,0
478060,1215,19:00:00,19:00:00,1,1,,,,0.0,0
478060,409,19:03:29,19:03:29,0,2,,,,3518.01,0
478060,154,19:05:06,19:05:06,0,3,,,,5142.63,0
478060,155,19:05:39,19:05:39,0,4,,,,5679.83,0
478060,433,19:06:00,19:06:00,1,5,,,,6069.58,0
478060,426,19:06:29,19:06:29,0,6,,,,6373.0,0
478060,434,19:06:48,19:06:48,0,7,,,,6572.35,0
478060,435,19:07:36,19:07:36,0,8,,,,7065.52,0
478060,436,19:08:24,19:08:24,0,9,,,,7512.42,0
478060,437,19:08:44,19:08:44,0,10,,,,7702.57,0
478060,438,19:09:03,19:09:03,0,11,,,,7921.69,0
478060,439,19:10:00,19:10:00,0,12,,,,8470.62,0
478060,440,19:10:10,19:10:10,0,13,,,,8579.34,0
478060,441,19:10:24,19:10:24,0,14,,,,8730.8,0
478060,506,19:11:17,19:11:17,0,15,,,,9279.52,0
478060,411,19:13:08,19:13:08,0,16,,,,10392.12,0
478060,412,19:13:22,19:13:22,0,17,,,,10524.88,0
478060,413,19:14:00,19:14:00,1,18,,,,10915.02,0
478060,1203,19:17:01,19:17:01,0,19,,,,11631.26,0
478060,58,19:18:54,19:18:54,0,20,,,,12072.87,0
478060,262,19:21:00,19:21:00,1,21,,,,12589.58,0
479090,1,12:00:00,12:00:00,1,1,,,,0.0,0
479090,160,12:00:35,12:00:35,0,2,,,,366.02,0
479090,548,12:00:49,12:00:49,0,3,,,,597.8,0
479090,465,12:02:02,12:02:02,0,4,,,,1348.47,0
479090,553,12:02:23,12:02:23,0,5,,,,1521.65,0
479090,656,12:02:43,12:02:43,0,6,,,,1778.58,0
479090,750,12:03:06,12:03:06,0,7,,,,2070.3,0
479090,851,12:03:21,12:03:21,0,8,,,,2262.13,0
479090,950,12:03:45,12:03:45,0,9,,,,2598.27,0
479090,349,12:04:06,12:04:06,0,10,,,,2896.44,0
479090,284,12:04:25,12:04:25,0,11,,,,3190.38,0
479090,285,12:04:37,12:04:37,0,12,,,,3303.48,0
479090,286,12:05:00,12:05:00,1,13,,,,3586.52,0
479090,244,12:05:22,12:05:22,0,14,,,,3792.88,0
479090,323,12:05:44,12:05:44,0,15,,,,3964.25,0
479090,360,12:06:26,12:06:26,0,16,,,,4369.28,0
479090,369,12:06:59,12:06:59,0,17,,,,4614.53,0
479090,375,12:07:11,12:07:11,0,18,,,,4708.76,0
479090,382,12:07:37,12:07:37,0,19,,,,4866.8,0
479090,392,12:08:07,12:08:07,0,20,,,,5033.47,0
479090,403,12:08:35,12:08:35,0,21,,,,5335.89,0
479090,414,12:09:02,12:09:02,0,22,,,,5574.3,0
479090,423,12:09:35,12:09:35,0,23,,,,5902.0,0
479090,167,12:09:56,12:09:56,0,24,,,,6070.58,0
479090,623,12:10:31,12:10:31,0,25,,,,6318.39,0
479090,634,12:10:59,12:10:59,0,26,,,,6501.3,0
479090,645,12:11:25,12:11:25,0,27,,,,6752.73,0
479090,657,12:11:38,12:11:38,0,28,,,,6867.51,0
479090,668,12:12:00,12:12:00,1,29,,,,7079.39,0
479090,393,12:13:13,12:13:13,0,30,,,,7375.22,0
479090,394,12:14:19,12:14:19,0,31,,,,7592.23,0
479090,395,12:15:29,12:15:29,0,32,,,,7844.85,0
479090,396,12:16:10,12:16:10,0,33,,,,7973.98,0
479090,397,12:17:01,12:17:01,0,34,,,,8172.04,0
479090,398,12:17:56,12:17:56,0,35,,,,8365.79,0
479090,399,12:18:59,12:18:59,0,36,,,,8611.55,0
479090,1214,12:19:58,12:19:58,0,37,,,,8851.59,0
479090,400,12:21:08,12:21:08,0,38,,,,9069.8,0
479090,58,12:22:43,12:22:43,0,39,,,,9423.15,0
479090,262,12:25:00,12:25:00,1,40,,,,9939.95,0
479100,1,12:00:00,12:00:00,1,1,,,,0.0,0
479100,160,12:00:35,12:00:35,0,2,,,,366.02,0
479100,548,12:00:49,12:00:49,0,3,,,,597.8,0
479100,465,12:02:02,12:02:02,0,4,,,,1348.47,0
479100,553,12:02:23,12:02:23,0,5,,,,1521.65,0
479100,656,12:02:43,12:02:43,0,6,,,,1778.58,0
479100,750,12:03:06,12:03:06,0,7,,,,2070.3,0
479100,851,12:03:21,12:03:21,0,8,,,,2262.13,0
479100,950,12:03:45,12:03:45,0,9,,,,2598.27,0
479100,349,12:04:06,12:04:06,0,10,,,,2896.44,0
479100,284,12:04:25,12:04:25,0,11,,,,3190.38,0
479100,285,12:04:37,12:04:37,0,12,,,,3303.48,0
479100,286,12:05:00,12:05:00,1,13,,,,3586.52,0
479100,244,12:05:22,12:05:22,0,14,,,,3792.88,0
479100,323,12:05:44,12:05:44,0,15,,,,3964.25,0
479100,360,12:06:26,12:06:26,0,16,,,,4369.28,0
479100,369,12:06:59,12:06:59,0,17,,,,4614.53,0
479100,375,12:07:11,12:07:11,0,18,,,,4708.76,0
479100,382,12:07:37,12:07:37,0,19,,,,4866.8,0
479100,392,12:08:07,12:08:07,0,20,,,,5033.47,0
479100,403,12:08:35,12:08:35,0,21,,,,5335.89,0
479100,414,12:09:02,12:09:02,0,22,,,,5574.3,0
479100,423,12:09:35,12:09:35,0,23,,,,5902.0,0
479100,167,12:09:56,12:09:56,0,24,,,,6070.58,0
479100,623,12:10:31,12:10:31,0,25,,,,6318.39,0
479100,634,12:10:59,12:10:59,0,26,,,,6501.3,0
479100,645,12:11:25,12:11:25,0,27,,,,6752.73,0
479100,657,12:11:38,12:11:38,0,28,,,,6867.51,0
479100,668,12:12:00,12:12:00,1,29,,,,7079.39,0
479100,393,12:13:13,12:13:13,0,30,,,,7375.22,0
479100,394,12:14:19,12:14:19,0,31,,,,7592.23,0
479100,395,12:15:29,12:15:29,0,32,,,,7844.85,0
479100,396,12:16:10,12:16:10,0,33,,,,7973.98,0
479100,397,12:17:01,12:17:01,0,34,,,,8172.04,0
479100,398,12:17:56,12:17:56,0,35,,,,8365.79,0
479100,399,12:18:59,12:18:59,0,36,,,,8611.55,0
479100,1214,12:19:58,12:19:58,0,37,,,,8851.59,0
479100,400,12:21:08,12:21:08,0,38,,,,9069.8,0
479100,58,12:22:43,12:22:43,0,39,,,,9423.15,0
479100,262,12:25:00,12:25:00,1,40,,,,9939.95,0
480060,1,07:45:00,07:45:00,1,1,,,,0.0,0
480060,160,07:45:54,07:45:54,0,2,,,,366.02,0
480060,548,07:46:30,07:46:30,0,3,,,,597.8,0
480060,203,07:47:51,07:47:51,0,4,,,,1182.87,0
480060,205,07:48:27,07:48:27,0,5,,,,1431.66,0
480060,87,07:50:24,07:50:24,0,6,,,,2231.76,0
480060,988,07:51:09,07:51:09,0,7,,,,2539.52,0
480060,641,07:52:39,07:52:39,0,8,,,,3158.56,0
480060,559,07:53:42,07:53:42,0,9,,,,3594.59,0
480060,560,07:54:27,07:54:27,0,10,,,,3864.89,0
480060,561,07:54:54,07:54:54,0,11,,,,4092.6,0
480060,121,07:56:15,07:56:15,0,12,,,,4649.22,0
480060,638,07:56:51,07:56:51,0,13,,,,4943.75,0
480060,639,07:58:03,07:58:03,0,14,,,,5403.73,0
480060,512,08:00:00,08:00:00,1,15,,,,6224.86,0
480060,741,08:00:58,08:00:58,0,16,,,,6785.5,0
480060,742,08:01:23,08:01:23,0,17,,,,7031.03,0
480060,743,08:01:45,08:01:45,0,18,,,,7269.97,0
480060,744,08:02:35,08:02:35,0,19,,,,7763.44,0
480060,745,08:03:04,08:03:04,0,20,,,,8040.25,0
480060,672,08:04:02,08:04:02,0,21,,,,8622.42,0
480060,673,08:05:14,08:05:14,0,22,,,,9336.34,0
480060,597,08:05:42,08:05:42,0,23,,,,9597.97,0
480060,607,08:06:00,08:06:00,1,24,,,,9788.44,0
480060,676,08:06:20,08:06:20,0,25,,,,10073.18,0
480060,677,08:06:29,08:06:29,0,26,,,,10184.24,0
480060,678,08:06:46,08:06:46,0,27,,,,10399.51,0
480060,679,08:07:00,08:07:00,0,28,,,,10603.04,0
480060,603,08:07:36,08:07:36,0,29,,,,11096.32,0
480060,604,08:07:51,08:07:51,0,30,,,,11294.55,0
480060,605,08:08:08,08:08:08,0,31,,,,11546.97,0
480060,680,08:08:53,08:08:53,0,32,,,,12178.91,0
480060,681,08:09:34,08:09:34,0,33,,,,12739.04,0
480060,682,08:10:00,08:10:00,1,34,,,,13110.32,0
480060,683,08:10:12,08:10:12,0,35,,,,13285.1,0
480060,684,08:10:58,08:10:58,0,36,,,,13955.9,0
480060,685,08:11:34,08:11:34,0,37,,,,14479.1,0
480060,686,08:11:51,08:11:51,0,38,,,,14741.22,0
480060,687,08:12:34,08:12:34,0,39,,,,15359.61,0
480060,688,08:12:53,08:12:53,0,40,,,,15657.4,0
480060,689,08:13:10,08:13:10,0,41,,,,15905.86,0
480060,690,08:14:00,08:14:00,1,42,,,,16633.22,0
480060,740,08:14:38,08:14:38,0,43,,,,16824.16,0
480060,691,08:15:54,08:15:54,0,44,,,,17219.39,0
480060,733,08:17:15,08:17:15,0,45,,,,17656.2,0
480060,1220,08:17:42,08:17:42,0,46,,,,17812.83,0
480060,772,08:19:03,08:19:03,0,47,,,,18241.02,0
480060,195,08:19:41,08:19:41,0,48,,,,18441.13,0
480060,40,08:20:35,08:20:35,0,49,,,,18705.62,0
480060,275,08:21:23,08:21:23,0,50,,,,18963.1,0
480060,1215,08:23:00,08:23:00,1,51,,,,19394.98,0
48060,1215,15:30:00,15:30:00,1,1,,,,0.0,0
48060,274,15:31:22,15:31:22,0,2,,,,353.82,0
48060,764,15:32:20,15:32:20,0,3,,,,705.21,0
48060,773,15:33:08,15:33:08,0,4,,,,986.0,0
48060,774,15:33:36,15:33:36,0,5,,,,1161.53,0
48060,1221,15:34:48,15:34:48,0,6,,,,1594.28,0
48060,695,15:35:32,15:35:32,0,7,,,,1869.0,0
48060,696,15:36:34,15:36:34,0,8,,,,2246.39,0
48060,729,15:37:22,15:37:22,0,9,,,,2540.22,0
48060,697,15:38:00,15:38:00,1,10,,,,2766.12,0
48060,698,15:39:00,15:39:00,0,11,,,,3495.3,0
48060,699,15:39:30,15:39:30,0,12,,,,3828.55,0
48060,700,15:39:51,15:39:51,0,13,,,,4113.55,0
48060,701,15:40:42,15:40:42,0,14,,,,4724.66,0
48060,702,15:41:06,15:41:06,0,15,,,,5033.23,0
48060,703,15:41:48,15:41:48,0,16,,,,5541.87,0
48060,704,15:42:39,15:42:39,0,17,,,,6145.93,0
48060,705,15:43:00,15:43:00,1,18,,,,6411.48,0
48060,706,15:43:24,15:43:24,0,19,,,,6744.41,0
48060,366,15:44:03,15:44:03,0,20,,,,7274.51,0
48060,707,15:44:56,15:44:56,0,21,,,,7965.22,0
48060,708,15:45:10,15:45:10,0,22,,,,8174.56,0
48060,606,15:45:36,15:45:36,0,23,,,,8540.15,0
48060,602,15:46:00,15:46:00,0,24,,,,8860.64,0
48060,601,15:46:17,15:46:17,0,25,,,,9081.54,0
48060,600,15:46:32,15:46:32,0,26,,,,9294.71,0
48060,599,15:46:41,15:46:41,0,27,,,,9407.09,0
48060,598,15:47:00,15:47:00,1,28,,,,9669.74,0
48060,675,15:47:33,15:47:33,0,29,,,,9889.29,0
48060,596,15:48:21,15:48:21,0,30,,,,10160.92,0
48060,671,15:50:04,15:50:04,0,31,,,,10858.82,0
48060,718,15:51:41,15:51:41,0,32,,,,11468.05,0
48060,719,15:52:08,15:52:08,0,33,,,,11675.32,0
48060,720,15:53:35,15:53:35,0,34,,,,12241.12,0
48060,721,15:53:56,15:53:56,0,35,,,,12386.06,0
48060,722,15:54:50,15:54:50,0,36,,,,12714.93,0
48060,512,15:56:00,15:56:00,1,37,,,,13186.87,0
48060,640,15:57:41,15:57:41,0,38,,,,13871.94,0
48060,581,15:59:14,15:59:14,0,39,,,,14556.46,0
48060,1132,15:59:39,15:59:39,0,40,,,,14777.18,0
48060,583,16:01:03,16:01:03,0,41,,,,15400.12,0
48060,584,16:01:28,16:01:28,0,42,,,,15577.96,0
48060,637,16:03:09,16:03:09,0,43,,,,16293.47,0
48060,989,16:04:24,16:04:24,0,44,,,,16837.49,0
48060,81,16:05:15,16:05:15,0,45,,,,17228.98,0
48060,723,16:07:46,16:07:46,0,46,,,,18332.99,0
48060,546,16:08:28,16:08:28,0,47,,,,18648.01,0
48060,547,16:09:18,16:09:18,0,48,,,,19018.76,0
48060,1,16:10:00,16:10:00,1,49,,,,19310.67,0
481020,330,09:52:00,09:52:00,1,1,,,,0.0,0
481020,338,09:53:26,09:53:26,0,2,,,,533.98,0
481020,1117,09:54:19,09:54:19,0,3,,,,837.62,0
481020,985,09:55:32,09:55:32,0,4,,,,1296.43,0
481020,1118,09:56:11,09:56:11,0,5,,,,1518.7,0
481020,1100,09:57:17,09:57:17,0,6,,,,1927.52,0
481020,1101,09:57:50,09:57:50,0,7,,,,2116.29,0
481020,1102,09:58:43,09:58:43,0,8,,,,2468.16,0
481020,1103,09:59:16,09:59:16,0,9,,,,2658.02,0
481020,1110,10:00:48,10:00:48,0,10,,,,3219.71,0
481020,1111,10:01:48,10:01:48,0,11,,,,3565.46,0
481020,282,10:03:00,10:03:00,1,12,,,,4009.09,0
481020,165,10:03:49,10:03:49,0,13,,,,4364.87,0
481020,983,10:04:21,10:04:21,0,14,,,,4598.04,0
481020,1124,10:04:59,10:04:59,0,15,,,,4878.5,0
481020,1120,10:05:53,10:05:53,0,16,,,,5282.08,0
481020,213,10:06:20,10:06:20,0,17,,,,5479.1,0
481020,1099,10:06:47,10:06:47,0,18,,,,5675.78,0
481020,990,10:07:36,10:07:36,0,19,,,,6056.4,0
481020,1123,10:08:14,10:08:14,0,20,,,,6324.85,0
481020,992,10:08:57,10:08:57,0,21,,,,6643.1,0
481020,994,10:09:29,10:09:29,0,22,,,,6897.04,0
481020,995,10:10:12,10:10:12,0,23,,,,7210.9,0
481020,1129,10:12:00,10:12:00,1,24,,,,8004.52,0
481020,61,10:20:00,10:20:00,1,25,,,,9320.85,0
481080,330,09:52:00,09:52:00,1,1,,,,0.0,0
481080,338,09:53:26,09:53:26,0,2,,,,533.98,0
481080,1117,09:54:19,09:54:19,0,3,,,,837.62,0
481080,985,09:55:32,09:55:32,0,4,,,,1296.43,0
481080,1118,09:56:11,09:56:11,0,5,,,,1518.7,0
481080,1100,09:57:17,09:57:17,0,6,,,,1927.52,0
481080,1101,09:57:50,09:57:50,0,7,,,,2116.29,0
481080,1102,09:58:43,09:58:43,0,8,,,,2468.16,0
481080,1103,09:59:16,09:59:16,0,9,,,,2658.02,0
481080,1110,10:00:48,10:00:48,0,10,,,,3219.71,0
481080,1111,10:01:48,10:01:48,0,11,,,,3565.46,0
481080,282,10:03:00,10:03:00,1,12,,,,4009.09,0
481080,165,10:03:49,10:03:49,0,13,,,,4364.87,0
481080,983,10:04:21,10:04:21,0,14,,,,4598.04,0
481080,1124,10:04:59,10:04:59,0,15,,,,4878.5,0
481080,1120,10:05:53,10:05:53,0,16,,,,5282.08,0
481080,213,10:06:20,10:06:20,0,17,,,,5479.1,0
481080,1099,10:06:47,10:06:47,0,18,,,,5675.78,0
481080,990,10:07:36,10:07:36,0,19,,,,6056.4,0
481080,1123,10:08:14,10:08:14,0,20,,,,6324.85,0
481080,992,10:08:57,10:08:57,0,21,,,,6643.1,0
481080,994,10:09:29,10:09:29,0,22,,,,6897.04,0
481080,995,10:10:12,10:10:12,0,23,,,,7210.9,0
481080,1129,10:12:00,10:12:00,1,24,,,,8004.52,0
481080,61,10:20:00,10:20:00,1,25,,,,9320.85,0
482020,512,14:02:00,14:02:00,1,1,,,,0.0,0
482020,640,14:03:09,14:03:09,0,2,,,,684.97,0
482020,581,14:04:15,14:04:15,0,3,,,,1368.8,0
482020,1132,14:04:33,14:04:33,0,4,,,,1586.09,0
482020,583,14:05:36,14:05:36,0,5,,,,2212.11,0
482020,584,14:05:51,14:05:51,0,6,,,,2389.95,0
482020,567,14:07:00,14:07:00,1,7,,,,3096.39,0
482020,642,14:07:27,14:07:27,0,8,,,,3239.86,0
482020,643,14:08:03,14:08:03,0,9,,,,3441.15,0
482020,644,14:08:27,14:08:27,0,10,,,,3576.59,0
482020,646,14:09:00,14:09:00,0,11,,,,3752.3,0
482020,647,14:09:33,14:09:33,0,12,,,,3934.72,0
482020,648,14:10:15,14:10:15,0,13,,,,4159.4,0
482020,717,14:10:39,14:10:39,0,14,,,,4300.63,0
482020,649,14:11:04,14:11:04,0,15,,,,4417.8,0
482020,650,14:11:39,14:11:39,0,16,,,,4633.75,0
482020,651,14:12:00,14:12:00,1,17,,,,4744.62,0
482020,652,14:12:43,14:12:43,0,18,,,,5106.04,0
482020,653,14:13:18,14:13:18,0,19,,,,5429.75,0
482020,654,14:13:30,14:13:30,0,20,,,,5549.97,0
482020,655,14:13:54,14:13:54,0,21,,,,5763.12,0
482020,658,14:14:18,14:14:18,0,22,,,,5954.38,0
482020,659,14:14:39,14:14:39,0,23,,,,6146.96,0
482020,660,14:15:00,14:15:00,0,24,,,,6323.97,0
482020,661,14:15:15,14:15:15,0,25,,,,6471.76,0
482020,662,14:15:33,14:15:33,0,26,,,,6638.35,0
482020,663,14:16:12,14:16:12,0,27,,,,6962.64,0
482020,664,14:16:39,14:16:39,0,28,,,,7215.51,0
482020,666,14:17:00,14:17:00,1,29,,,,7399.31,0
482020,667,14:18:38,14:18:38,0,30,,,,7794.71,0
482020,669,14:19:48,14:19:48,0,31,,,,8066.51,0
482020,906,14:21:57,14:21:57,0,32,,,,8604.77,0
482020,912,14:22:57,14:22:57,0,33,,,,8828.22,0
482020,547,14:24:50,14:24:50,0,34,,,,9291.49,0
482020,1,14:26:00,14:26:00,1,35,,,,9583.4,0
482080,512,14:02:00,14:02:00,1,1,,,,0.0,0
482080,640,14:03:09,14:03:09,0,2,,,,684.97,0
482080,581,14:04:15,14:04:15,0,3,,,,1368.8,0
482080,1132,14:04:33,14:04:33,0,4,,,,1586.09,0
482080,583,14:05:36,14:05:36,0,5,,,,2212.11,0
482080,584,14:05:51,14:05:51,0,6,,,,2389.95,0
482080,567,14:07:00,14:07:00,1,7,,,,3096.39,0
482080,642,14:07:27,14:07:27,0,8,,,,3239.86,0
482080,643,14:08:03,14:08:03,0,9,,,,3441.15,0
482080,644,14:08:27,14:08:27,0,10,,,,3576.59,0
482080,646,14:09:00,14:09:00,0,11,,,,3752.3,0
482080,647,14:09:33,14:09:33,0,12,,,,3934.72,0
482080,648,14:10:15,14:10:15,0,13,,,,4159.4,0
482080,717,14:10:39,14:10:39,0,14,,,,4300.63,0
482080,649,14:11:04,14:11:04,0,15,,,,4417.8,0
482080,650,14:11:39,14:11:39,0,16,,,,4633.75,0
482080,651,14:12:00,14:12:00,1,17,,,,4744.62,0
482080,652,14:12:43,14:12:43,0,18,,,,5106.04,0
482080,653,14:13:18,14:13:18,0,19,,,,5429.75,0
482080,654,14:13:30,14:13:30,0,20,,,,5549.97,0
482080,655,14:13:54,14:13:54,0,21,,,,5763.12,0
482080,658,14:14:18,14:14:18,0,22,,,,5954.38,0
482080,659,14:14:39,14:14:39,0,23,,,,6146.96,0
482080,660,14:15:00,14:15:00,0,24,,,,6323.97,0
482080,661,14:15:15,14:15:15,0,25,,,,6471.76,0
482080,662,14:15:33,14:15:33,0,26,,,,6638.35,0
482080,663,14:16:12,14:16:12,0,27,,,,6962.64,0
482080,664,14:16:39,14:16:39,0,28,,,,7215.51,0
482080,666,14:17:00,14:17:00,1,29,,,,7399.31,0
482080,667,14:18:38,14:18:38,0,30,,,,7794.71,0
482080,669,14:19:48,14:19:48,0,31,,,,8066.51,0
482080,906,14:21:57,14:21:57,0,32,,,,8604.77,0
482080,912,14:22:57,14:22:57,0,33,,,,8828.22,0
482080,547,14:24:50,14:24:50,0,34,,,,9291.49,0
482080,1,14:26:00,14:26:00,1,35,,,,9583.4,0
483060,1,19:45:00,19:45:00,1,1,,,,0.0,0
483060,160,19:45:54,19:45:54,0,2,,,,366.02,0
483060,548,19:46:30,19:46:30,0,3,,,,597.8,0
483060,203,19:47:51,19:47:51,0,4,,,,1182.87,0
483060,205,19:48:27,19:48:27,0,5,,,,1431.66,0
483060,87,19:50:24,19:50:24,0,6,,,,2231.76,0
483060,988,19:51:09,19:51:09,0,7,,,,2539.52,0
483060,641,19:52:39,19:52:39,0,8,,,,3158.56,0
483060,559,19:53:42,19:53:42,0,9,,,,3594.59,0
483060,560,19:54:27,19:54:27,0,10,,,,3864.89,0
483060,561,19:54:54,19:54:54,0,11,,,,4092.6,0
483060,121,19:56:15,19:56:15,0,12,,,,4649.22,0
483060,638,19:56:51,19:56:51,0,13,,,,4943.75,0
483060,639,19:58:03,19:58:03,0,14,,,,5403.73,0
483060,512,20:00:00,20:00:00,1,15,,,,6224.86,0
483060,741,20:00:48,20:00:48,0,16,,,,6785.5,0
483060,742,20:01:09,20:01:09,0,17,,,,7031.03,0
483060,743,20:01:27,20:01:27,0,18,,,,7269.97,0
483060,744,20:02:09,20:02:09,0,19,,,,7763.44,0
483060,745,20:02:33,20:02:33,0,20,,,,8040.25,0
483060,672,20:03:21,20:03:21,0,21,,,,8622.42,0
483060,673,20:04:21,20:04:21,0,22,,,,9336.34,0
483060,597,20:04:45,20:04:45,0,23,,,,9597.97,0
483060,607,20:05:00,20:05:00,1,24,,,,9788.44,0
483060,676,20:05:24,20:05:24,0,25,,,,10073.18,0
483060,677,20:05:36,20:05:36,0,26,,,,10184.24,0
483060,678,20:05:57,20:05:57,0,27,,,,10399.51,0
483060,679,20:06:15,20:06:15,0,28,,,,10603.04,0
483060,603,20:07:00,20:07:00,0,29,,,,11096.32,0
483060,604,20:07:18,20:07:18,0,30,,,,11294.55,0
483060,605,20:07:39,20:07:39,0,31,,,,11546.97,0
483060,680,20:08:36,20:08:36,0,32,,,,12178.91,0
483060,681,20:09:27,20:09:27,0,33,,,,12739.04,0
483060,682,20:10:00,20:10:00,1,34,,,,13110.32,0
483060,683,20:10:12,20:10:12,0,35,,,,13285.1,0
483060,684,20:10:58,20:10:58,0,36,,,,13955.9,0
483060,685,20:11:34,20:11:34,0,37,,,,14479.1,0
483060,686,20:11:51,20:11:51,0,38,,,,14741.22,0
483060,687,20:12:34,20:12:34,0,39,,,,15359.61,0
483060,688,20:12:53,20:12:53,0,40,,,,15657.4,0
483060,689,20:13:10,20:13:10,0,41,,,,15905.86,0
483060,690,20:14:00,20:14:00,1,42,,,,16633.22,0
483060,740,20:14:47,20:14:47,0,43,,,,16824.16,0
483060,691,20:16:19,20:16:19,0,44,,,,17219.39,0
483060,733,20:17:58,20:17:58,0,45,,,,17656.2,0
483060,1220,20:18:31,20:18:31,0,46,,,,17812.83,0
483060,772,20:20:10,20:20:10,0,47,,,,18241.02,0
483060,195,20:20:56,20:20:56,0,48,,,,18441.13,0
483060,40,20:22:02,20:22:02,0,49,,,,18705.62,0
483060,275,20:23:02,20:23:02,0,50,,,,18963.1,0
483060,1215,20:25:00,20:25:00,1,51,,,,19394.98,0
484020,262,08:32:00,08:32:00,1,1,,,,0.0,0
484020,416,08:33:39,08:33:39,0,2,,,,984.97,0
484020,417,08:34:24,08:34:24,0,3,,,,1418.89,0
484020,418,08:35:03,08:35:03,0,4,,,,1836.85,0
484020,419,08:35:27,08:35:27,0,5,,,,2082.79,0
484020,420,08:35:45,08:35:45,0,6,,,,2261.89,0
484020,421,08:36:04,08:36:04,0,7,,,,2438.83,0
484020,422,08:36:27,08:36:27,0,8,,,,2668.14,0
484020,466,08:37:00,08:37:00,1,9,,,,3016.46,0
484020,475,08:37:22,08:37:22,0,10,,,,3259.17,0
484020,485,08:37:45,08:37:45,0,11,,,,3485.07,0
484020,496,08:38:00,08:38:00,0,12,,,,3660.98,0
484020,168,08:38:27,08:38:27,0,13,,,,3941.25,0
484020,730,08:38:43,08:38:43,0,14,,,,4121.52,0
484020,739,08:39:12,08:39:12,0,15,,,,4428.2,0
484020,751,08:39:27,08:39:27,0,16,,,,4585.08,0
484020,758,08:39:36,08:39:36,0,17,,,,4702.94,0
484020,768,08:40:06,08:40:06,0,18,,,,5015.71,0
484020,779,08:40:15,08:40:15,0,19,,,,5106.34,0
484020,790,08:40:33,08:40:33,0,20,,,,5304.88,0
484020,799,08:40:42,08:40:42,0,21,,,,5417.63,0
484020,283,08:41:04,08:41:04,0,22,,,,5618.44,0
484020,284,08:41:24,08:41:24,0,23,,,,5852.38,0
484020,285,08:41:33,08:41:33,0,24,,,,5965.48,0
484020,286,08:42:00,08:42:00,1,25,,,,6246.87,0
484020,244,08:42:54,08:42:54,0,26,,,,6453.0,0
484020,323,08:43:30,08:43:30,0,27,,,,6624.33,0
484020,829,08:45:09,08:45:09,0,28,,,,7017.55,0
484020,840,08:46:39,08:46:39,0,29,,,,7410.44,0
484020,852,08:46:57,08:46:57,0,30,,,,7484.7,0
484020,863,08:47:42,08:47:42,0,31,,,,7665.09,0
484020,874,08:48:36,08:48:36,0,32,,,,7895.2,0
484020,885,08:49:39,08:49:39,0,33,,,,8147.68,0
484020,895,08:50:16,08:50:16,0,34,,,,8316.11,0
484020,906,08:53:06,08:53:06,0,35,,,,9025.55,0
484020,912,08:54:00,08:54:00,0,36,,,,9249.0,0
484020,547,08:55:48,08:55:48,0,37,,,,9712.27,0
484020,1,08:57:00,08:57:00,1,38,,,,10004.18,0
484080,262,08:32:00,08:32:00,1,1,,,,0.0,0
484080,416,08:33:39,08:33:39,0,2,,,,984.97,0
484080,417,08:34:24,08:34:24,0,3,,,,1418.89,0
484080,418,08:35:03,08:35:03,0,4,,,,1836.85,0
484080,419,08:35:27,08:35:27,0,5,,,,2082.79,0
484080,420,08:35:45,08:35:45,0,6,,,,2261.89,0
484080,421,08:36:04,08:36:04,0,7,,,,2438.83,0
484080,422,08:36:27,08:36:27,0,8,,,,2668.14,0
484080,466,08:37:00,08:37:00,1,9,,,,3016.46,0
484080,475,08:37:22,08:37:22,0,10,,,,3259.17,0
484080,485,08:37:45,08:37:45,0,11,,,,3485.07,0
484080,496,08:38:00,08:38:00,0,12,,,,3660.98,0
484080,168,08:38:27,08:38:27,0,13,,,,3941.25,0
484080,730,08:38:43,08:38:43,0,14,,,,4121.52,0
484080,739,08:39:12,08:39:12,0,15,,,,4428.2,0
484080,751,08:39:27,08:39:27,0,16,,,,4585.08,0
484080,758,08:39:36,08:39:36,0,17,,,,4702.94,0
484080,768,08:40:06,08:40:06,0,18,,,,5015.71,0
484080,779,08:40:15,08:40:15,0,19,,,,5106.34,0
484080,790,08:40:33,08:40:33,0,20,,,,5304.88,0
484080,799,08:40:42,08:40:42,0,21,,,,5417.63,0
484080,283,08:41:04,08:41:04,0,22,,,,5618.44,0
484080,284,08:41:24,08:41:24,0,23,,,,5852.38,0
484080,285,08:41:33,08:41:33,0,24,,,,5965.48,0
484080,286,08:42:00,08:42:00,1,25,,,,6246.87,0
484080,244,08:42:54,08:42:54,0,26,,,,6453.0,0
484080,323,08:43:30,08:43:30,0,27,,,,6624.33,0
484080,829,08:45:09,08:45:09,0,28,,,,7017.55,0
484080,840,08:46:39,08:46:39,0,29,,,,7410.44,0
484080,852,08:46:57,08:46:57,0,30,,,,7484.7,0
484080,863,08:47:42,08:47:42,0,31,,,,7665.09,0
484080,874,08:48:36,08:48:36,0,32,,,,7895.2,0
484080,885,08:49:39,08:49:39,0,33,,,,8147.68,0
484080,895,08:50:16,08:50:16,0,34,,,,8316.11,0
484080,906,08:53:06,08:53:06,0,35,,,,9025.55,0
484080,912,08:54:00,08:54:00,0,36,,,,9249.0,0
484080,547,08:55:48,08:55:48,0,37,,,,9712.27,0
484080,1,08:57:00,08:57:00,1,38,,,,10004.18,0
485020,84,06:45:00,06:45:00,1,1,,,,0.0,0
485020,82,06:50:00,06:50:00,1,2,,,,1558.49,0
485060,84,06:45:00,06:45:00,1,1,,,,0.0,0
485060,82,06:50:00,06:50:00,1,2,,,,1558.49,0
485090,84,06:45:00,06:45:00,1,1,,,,0.0,0
485090,82,06:50:00,06:50:00,1,2,,,,1558.49,0
485100,84,06:45:00,06:45:00,1,1,,,,0.0,0
485100,82,06:50:00,06:50:00,1,2,,,,1558.49,0
486060,61,08:30:00,08:30:00,1,1,,,,0.0,0
486060,1125,08:31:37,08:31:37,0,2,,,,1590.05,0
486060,1126,08:32:02,08:32:02,0,3,,,,1970.21,0
486060,138,08:32:19,08:32:19,0,4,,,,2195.52,0
486060,986,08:32:32,08:32:32,0,5,,,,2403.35,0
486060,1115,08:33:09,08:33:09,0,6,,,,2982.03,0
486060,1131,08:33:47,08:33:47,0,7,,,,3555.81,0
486060,139,08:34:54,08:34:54,0,8,,,,4583.37,0
486060,1093,08:35:28,08:35:28,0,9,,,,5070.68,0
486060,273,08:36:10,08:36:10,0,10,,,,5728.34,0
486060,1091,08:37:00,08:37:00,1,11,,,,6460.28,0
486060,991,08:39:49,08:39:49,0,12,,,,8602.03,0
486060,752,08:40:33,08:40:33,0,13,,,,9167.82,0
486060,753,08:41:15,08:41:15,0,14,,,,9694.97,0
486060,754,08:41:51,08:41:51,0,15,,,,10166.67,0
486060,755,08:42:00,08:42:00,1,16,,,,10262.15,0
486060,756,08:43:12,08:43:12,0,17,,,,10724.2,0
486060,757,08:43:41,08:43:41,0,18,,,,10908.95,0
486060,759,08:45:03,08:45:03,0,19,,,,11396.02,0
486060,760,08:45:46,08:45:46,0,20,,,,11657.64,0
486060,761,08:46:10,08:46:10,0,21,,,,11821.07,0
486060,762,08:46:53,08:46:53,0,22,,,,12056.77,0
486060,763,08:47:27,08:47:27,0,23,,,,12284.03,0
486060,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
487060,1219,18:12:00,18:12:00,1,1,,,,0.0,0
487060,1217,18:14:03,18:14:03,0,2,,,,1085.78,0
487060,288,18:15:40,18:15:40,0,3,,,,1819.62,0
487060,692,18:16:16,18:16:16,0,4,,,,2115.6,0
487060,694,18:16:45,18:16:45,0,5,,,,2321.26,0
487060,772,18:18:00,18:18:00,1,6,,,,2913.55,0
487060,195,18:19:08,18:19:08,0,7,,,,3113.66,0
487060,40,18:20:40,18:20:40,0,8,,,,3378.11,0
487060,275,18:22:08,18:22:08,0,9,,,,3635.63,0
487060,1215,18:25:00,18:25:00,1,10,,,,4069.74,0
488020,1215,09:00:00,09:00:00,1,1,,,,0.0,0
488020,409,09:04:04,09:04:04,0,2,,,,3518.01,0
488020,154,09:05:57,09:05:57,0,3,,,,5142.63,0
488020,155,09:06:35,09:06:35,0,4,,,,5679.83,0
488020,433,09:07:00,09:07:00,1,5,,,,6069.58,0
488020,426,09:07:33,09:07:33,0,6,,,,6373.0,0
488020,434,09:07:54,09:07:54,0,7,,,,6572.35,0
488020,435,09:08:48,09:08:48,0,8,,,,7065.52,0
488020,436,09:09:42,09:09:42,0,9,,,,7512.42,0
488020,437,09:10:04,09:10:04,0,10,,,,7702.57,0
488020,438,09:10:26,09:10:26,0,11,,,,7921.69,0
488020,439,09:11:30,09:11:30,0,12,,,,8470.62,0
488020,440,09:11:41,09:11:41,0,13,,,,8579.34,0
488020,441,09:11:57,09:11:57,0,14,,,,8730.8,0
488020,506,09:12:57,09:12:57,0,15,,,,9279.52,0
488020,411,09:15:01,09:15:01,0,16,,,,10392.12,0
488020,412,09:15:17,09:15:17,0,17,,,,10524.88,0
488020,413,09:16:00,09:16:00,1,18,,,,10915.02,0
488020,1203,09:19:01,09:19:01,0,19,,,,11631.26,0
488020,58,09:20:54,09:20:54,0,20,,,,12072.87,0
488020,262,09:23:00,09:23:00,1,21,,,,12589.58,0
488080,1215,09:00:00,09:00:00,1,1,,,,0.0,0
488080,409,09:04:04,09:04:04,0,2,,,,3518.01,0
488080,154,09:05:57,09:05:57,0,3,,,,5142.63,0
488080,155,09:06:35,09:06:35,0,4,,,,5679.83,0
488080,433,09:07:00,09:07:00,1,5,,,,6069.58,0
488080,426,09:07:33,09:07:33,0,6,,,,6373.0,0
488080,434,09:07:54,09:07:54,0,7,,,,6572.35,0
488080,435,09:08:48,09:08:48,0,8,,,,7065.52,0
488080,436,09:09:42,09:09:42,0,9,,,,7512.42,0
488080,437,09:10:04,09:10:04,0,10,,,,7702.57,0
488080,438,09:10:26,09:10:26,0,11,,,,7921.69,0
488080,439,09:11:30,09:11:30,0,12,,,,8470.62,0
488080,440,09:11:41,09:11:41,0,13,,,,8579.34,0
488080,441,09:11:57,09:11:57,0,14,,,,8730.8,0
488080,506,09:12:57,09:12:57,0,15,,,,9279.52,0
488080,411,09:15:01,09:15:01,0,16,,,,10392.12,0
488080,412,09:15:17,09:15:17,0,17,,,,10524.88,0
488080,413,09:16:00,09:16:00,1,18,,,,10915.02,0
488080,1203,09:19:01,09:19:01,0,19,,,,11631.26,0
488080,58,09:20:54,09:20:54,0,20,,,,12072.87,0
488080,262,09:23:00,09:23:00,1,21,,,,12589.58,0
489060,281,17:44:00,17:44:00,1,1,,,,0.0,0
489060,1134,17:48:30,17:48:30,0,2,,,,2503.83,0
489060,911,17:49:00,17:49:00,1,3,,,,2787.54,0
490070,82,09:45:00,09:45:00,1,1,,,,0.0,0
490070,83,09:57:00,09:57:00,1,2,,,,2402.8,0
49090,226,08:30:00,08:30:00,1,1,,,,0.0,0
49090,800,08:30:58,08:30:58,0,2,,,,683.07,0
49090,801,08:32:03,08:32:03,0,3,,,,1029.66,0
49090,819,08:32:17,08:32:17,0,4,,,,1223.62,0
49090,873,08:33:18,08:33:18,0,5,,,,2014.22,0
49090,875,08:35:00,08:35:00,1,6,,,,2802.97,0
49090,820,08:37:18,08:37:18,0,7,,,,3473.73,0
49090,876,08:38:52,08:38:52,0,8,,,,4307.03,0
49090,878,08:39:21,08:39:21,0,9,,,,4584.64,0
49090,881,08:40:02,08:40:02,0,10,,,,4922.45,0
49090,882,08:40:40,08:40:40,0,11,,,,5272.62,0
49090,883,08:41:08,08:41:08,0,12,,,,5587.76,0
49090,806,08:42:00,08:42:00,1,13,,,,6031.63,0
49090,884,08:42:43,08:42:43,0,14,,,,6358.78,0
49090,1451,08:45:54,08:45:54,0,15,,,,7319.12,0
49090,807,08:46:25,08:46:25,0,16,,,,7627.38,0
49090,808,08:47:01,08:47:01,0,17,,,,7956.38,0
49090,809,08:47:32,08:47:32,0,18,,,,8298.92,0
49090,810,08:47:52,08:47:52,0,19,,,,8513.64,0
49090,811,08:48:25,08:48:25,0,20,,,,8721.43,0
49090,812,08:49:25,08:49:25,0,21,,,,9191.32,0
49090,890,08:50:00,08:50:00,1,22,,,,9596.84,0
49100,226,08:30:00,08:30:00,1,1,,,,0.0,0
49100,800,08:30:58,08:30:58,0,2,,,,683.07,0
49100,801,08:32:03,08:32:03,0,3,,,,1029.66,0
49100,819,08:32:17,08:32:17,0,4,,,,1223.62,0
49100,873,08:33:18,08:33:18,0,5,,,,2014.22,0
49100,875,08:35:00,08:35:00,1,6,,,,2802.97,0
49100,820,08:37:18,08:37:18,0,7,,,,3473.73,0
49100,876,08:38:52,08:38:52,0,8,,,,4307.03,0
49100,878,08:39:21,08:39:21,0,9,,,,4584.64,0
49100,881,08:40:02,08:40:02,0,10,,,,4922.45,0
49100,882,08:40:40,08:40:40,0,11,,,,5272.62,0
49100,883,08:41:08,08:41:08,0,12,,,,5587.76,0
49100,806,08:42:00,08:42:00,1,13,,,,6031.63,0
49100,884,08:42:43,08:42:43,0,14,,,,6358.78,0
49100,1451,08:45:54,08:45:54,0,15,,,,7319.12,0
49100,807,08:46:25,08:46:25,0,16,,,,7627.38,0
49100,808,08:47:01,08:47:01,0,17,,,,7956.38,0
49100,809,08:47:32,08:47:32,0,18,,,,8298.92,0
49100,810,08:47:52,08:47:52,0,19,,,,8513.64,0
49100,811,08:48:25,08:48:25,0,20,,,,8721.43,0
49100,812,08:49:25,08:49:25,0,21,,,,9191.32,0
49100,890,08:50:00,08:50:00,1,22,,,,9596.84,0
491060,226,08:30:00,08:30:00,1,1,,,,0.0,0
491060,800,08:30:58,08:30:58,0,2,,,,683.07,0
491060,801,08:32:03,08:32:03,0,3,,,,1029.66,0
491060,819,08:32:17,08:32:17,0,4,,,,1223.62,0
491060,873,08:33:18,08:33:18,0,5,,,,2014.22,0
491060,875,08:35:00,08:35:00,1,6,,,,2802.97,0
491060,820,08:37:18,08:37:18,0,7,,,,3473.73,0
491060,876,08:38:52,08:38:52,0,8,,,,4307.03,0
491060,878,08:39:21,08:39:21,0,9,,,,4584.64,0
491060,881,08:40:02,08:40:02,0,10,,,,4922.45,0
491060,882,08:40:40,08:40:40,0,11,,,,5272.62,0
491060,883,08:41:08,08:41:08,0,12,,,,5587.76,0
491060,806,08:42:00,08:42:00,1,13,,,,6031.63,0
491060,884,08:42:43,08:42:43,0,14,,,,6358.78,0
491060,1451,08:45:54,08:45:54,0,15,,,,7319.12,0
491060,807,08:46:25,08:46:25,0,16,,,,7627.38,0
491060,808,08:47:01,08:47:01,0,17,,,,7956.38,0
491060,809,08:47:32,08:47:32,0,18,,,,8298.92,0
491060,810,08:47:52,08:47:52,0,19,,,,8513.64,0
491060,811,08:48:25,08:48:25,0,20,,,,8721.43,0
491060,812,08:49:25,08:49:25,0,21,,,,9191.32,0
491060,890,08:50:00,08:50:00,1,22,,,,9596.84,0
492070,226,17:00:00,17:00:00,1,1,,,,0.0,0
492070,800,17:01:12,17:01:12,0,2,,,,684.02,0
492070,909,17:01:58,17:01:58,0,3,,,,1093.73,0
492070,910,17:02:48,17:02:48,0,4,,,,1574.12,0
492070,886,17:03:18,17:03:18,0,5,,,,1851.66,0
492070,665,17:03:26,17:03:26,0,6,,,,1920.62,0
492070,887,17:04:08,17:04:08,0,7,,,,2292.31,0
492070,888,17:04:59,17:04:59,0,8,,,,2781.14,0
492070,794,17:05:28,17:05:28,0,9,,,,3039.15,0
492070,889,17:06:02,17:06:02,0,10,,,,3346.1,0
492070,890,17:07:00,17:07:00,1,11,,,,3911.67,0
492070,891,17:08:45,17:08:45,0,12,,,,4649.68,0
492070,892,17:09:57,17:09:57,0,13,,,,5151.26,0
492070,893,17:12:00,17:12:00,1,14,,,,6005.04,0
493020,1215,20:00:00,20:00:00,1,1,,,,0.0,0
493020,130,20:01:39,20:01:39,0,2,,,,816.98,0
493020,1076,20:01:51,20:01:51,0,3,,,,937.91,0
493020,131,20:02:27,20:02:27,0,4,,,,1300.27,0
493020,132,20:02:49,20:02:49,0,5,,,,1522.56,0
493020,133,20:03:12,20:03:12,0,6,,,,1767.8,0
493020,134,20:03:54,20:03:54,0,7,,,,2183.52,0
493020,135,20:04:18,20:04:18,0,8,,,,2423.59,0
493020,1094,20:05:00,20:05:00,1,9,,,,2847.96,0
493020,136,20:05:45,20:05:45,0,10,,,,3410.8,0
493020,137,20:06:21,20:06:21,0,11,,,,3885.04,0
493020,1088,20:07:09,20:07:09,0,12,,,,4468.97,0
493020,1089,20:10:00,20:10:00,1,13,,,,6666.72,0
493020,272,20:11:06,20:11:06,0,14,,,,7350.75,0
493020,1095,20:12:18,20:12:18,0,15,,,,8110.81,0
493020,1133,20:12:54,20:12:54,0,16,,,,8531.27,0
493020,1090,20:14:36,20:14:36,0,17,,,,9603.48,0
493020,1114,20:15:37,20:15:37,0,18,,,,10192.52,0
493020,987,20:16:24,20:16:24,0,19,,,,10739.19,0
493020,1096,20:16:49,20:16:49,0,20,,,,10958.53,0
493020,1130,20:17:12,20:17:12,0,21,,,,11241.34,0
493020,61,20:20:00,20:20:00,1,22,,,,13036.07,0
493080,1215,20:00:00,20:00:00,1,1,,,,0.0,0
493080,130,20:01:39,20:01:39,0,2,,,,816.98,0
493080,1076,20:01:51,20:01:51,0,3,,,,937.91,0
493080,131,20:02:27,20:02:27,0,4,,,,1300.27,0
493080,132,20:02:49,20:02:49,0,5,,,,1522.56,0
493080,133,20:03:12,20:03:12,0,6,,,,1767.8,0
493080,134,20:03:54,20:03:54,0,7,,,,2183.52,0
493080,135,20:04:18,20:04:18,0,8,,,,2423.59,0
493080,1094,20:05:00,20:05:00,1,9,,,,2847.96,0
493080,136,20:05:45,20:05:45,0,10,,,,3410.8,0
493080,137,20:06:21,20:06:21,0,11,,,,3885.04,0
493080,1088,20:07:09,20:07:09,0,12,,,,4468.97,0
493080,1089,20:10:00,20:10:00,1,13,,,,6666.72,0
493080,272,20:11:06,20:11:06,0,14,,,,7350.75,0
493080,1095,20:12:18,20:12:18,0,15,,,,8110.81,0
493080,1133,20:12:54,20:12:54,0,16,,,,8531.27,0
493080,1090,20:14:36,20:14:36,0,17,,,,9603.48,0
493080,1114,20:15:37,20:15:37,0,18,,,,10192.52,0
493080,987,20:16:24,20:16:24,0,19,,,,10739.19,0
493080,1096,20:16:49,20:16:49,0,20,,,,10958.53,0
493080,1130,20:17:12,20:17:12,0,21,,,,11241.34,0
493080,61,20:20:00,20:20:00,1,22,,,,13036.07,0
494060,226,15:30:00,15:30:00,1,1,,,,0.0,0
494060,836,15:31:34,15:31:34,0,2,,,,660.44,0
494060,837,15:32:21,15:32:21,0,3,,,,978.38,0
494060,838,15:32:57,15:32:57,0,4,,,,1220.41,0
494060,839,15:33:40,15:33:40,0,5,,,,1517.22,0
494060,841,15:34:20,15:34:20,0,6,,,,1780.89,0
494060,842,15:34:41,15:34:41,0,7,,,,1938.17,0
494060,843,15:35:10,15:35:10,0,8,,,,2136.02,0
494060,844,15:35:35,15:35:35,0,9,,,,2303.7,0
494060,845,15:36:00,15:36:00,1,10,,,,2484.13,0
494060,846,15:36:30,15:36:30,0,11,,,,2753.82,0
494060,296,15:37:03,15:37:03,0,12,,,,3038.74,0
494060,848,15:37:57,15:37:57,0,13,,,,3520.85,0
494060,240,15:38:30,15:38:30,0,14,,,,3821.86,0
494060,963,15:40:36,15:40:36,0,15,,,,4946.84,0
494060,964,15:41:00,15:41:00,1,16,,,,5211.4,0
495090,1215,18:00:00,18:00:00,1,1,,,,0.0,0
495090,409,18:03:29,18:03:29,0,2,,,,3518.01,0
495090,154,18:05:06,18:05:06,0,3,,,,5142.63,0
495090,155,18:05:39,18:05:39,0,4,,,,5679.83,0
495090,433,18:06:00,18:06:00,1,5,,,,6069.58,0
495090,426,18:06:36,18:06:36,0,6,,,,6373.0,0
495090,434,18:07:00,18:07:00,0,7,,,,6572.35,0
495090,435,18:08:00,18:08:00,0,8,,,,7065.52,0
495090,436,18:09:00,18:09:00,0,9,,,,7512.42,0
495090,437,18:09:25,18:09:25,0,10,,,,7702.57,0
495090,438,18:09:48,18:09:48,0,11,,,,7921.69,0
495090,439,18:11:00,18:11:00,0,12,,,,8470.62,0
495090,440,18:11:12,18:11:12,0,13,,,,8579.34,0
495090,441,18:11:30,18:11:30,0,14,,,,8730.8,0
495090,506,18:12:36,18:12:36,0,15,,,,9279.52,0
495090,411,18:14:54,18:14:54,0,16,,,,10392.12,0
495090,412,18:15:12,18:15:12,0,17,,,,10524.88,0
495090,413,18:16:00,18:16:00,1,18,,,,10915.02,0
495090,1203,18:19:27,18:19:27,0,19,,,,11631.26,0
495090,58,18:21:36,18:21:36,0,20,,,,12072.87,0
495090,262,18:24:00,18:24:00,1,21,,,,12589.58,0
495100,1215,18:00:00,18:00:00,1,1,,,,0.0,0
495100,409,18:03:29,18:03:29,0,2,,,,3518.01,0
495100,154,18:05:06,18:05:06,0,3,,,,5142.63,0
495100,155,18:05:39,18:05:39,0,4,,,,5679.83,0
495100,433,18:06:00,18:06:00,1,5,,,,6069.58,0
495100,426,18:06:36,18:06:36,0,6,,,,6373.0,0
495100,434,18:07:00,18:07:00,0,7,,,,6572.35,0
495100,435,18:08:00,18:08:00,0,8,,,,7065.52,0
495100,436,18:09:00,18:09:00,0,9,,,,7512.42,0
495100,437,18:09:25,18:09:25,0,10,,,,7702.57,0
495100,438,18:09:48,18:09:48,0,11,,,,7921.69,0
495100,439,18:11:00,18:11:00,0,12,,,,8470.62,0
495100,440,18:11:12,18:11:12,0,13,,,,8579.34,0
495100,441,18:11:30,18:11:30,0,14,,,,8730.8,0
495100,506,18:12:36,18:12:36,0,15,,,,9279.52,0
495100,411,18:14:54,18:14:54,0,16,,,,10392.12,0
495100,412,18:15:12,18:15:12,0,17,,,,10524.88,0
495100,413,18:16:00,18:16:00,1,18,,,,10915.02,0
495100,1203,18:19:27,18:19:27,0,19,,,,11631.26,0
495100,58,18:21:36,18:21:36,0,20,,,,12072.87,0
495100,262,18:24:00,18:24:00,1,21,,,,12589.58,0
496060,247,14:15:00,14:15:00,1,1,,,,0.0,0
496060,1066,14:16:02,14:16:02,0,2,,,,771.73,0
496060,1067,14:16:16,14:16:16,0,3,,,,944.31,0
496060,276,14:16:34,14:16:34,0,4,,,,1169.3,0
496060,1068,14:16:52,14:16:52,0,5,,,,1437.72,0
496060,234,14:18:04,14:18:04,0,6,,,,2367.05,0
496060,141,14:19:20,14:19:20,0,7,,,,3363.35,0
496060,1059,14:21:00,14:21:00,1,8,,,,4711.14,0
496060,298,14:21:32,14:21:32,0,9,,,,5176.97,0
496060,61,14:34:00,14:34:00,1,10,,,,17029.19,0
497060,512,18:02:00,18:02:00,1,1,,,,0.0,0
497060,640,18:03:09,18:03:09,0,2,,,,684.97,0
497060,581,18:04:15,18:04:15,0,3,,,,1368.8,0
497060,1132,18:04:33,18:04:33,0,4,,,,1586.09,0
497060,583,18:05:36,18:05:36,0,5,,,,2212.11,0
497060,584,18:05:51,18:05:51,0,6,,,,2389.95,0
497060,567,18:07:00,18:07:00,1,7,,,,3096.39,0
497060,642,18:07:27,18:07:27,0,8,,,,3239.86,0
497060,643,18:08:03,18:08:03,0,9,,,,3441.15,0
497060,644,18:08:27,18:08:27,0,10,,,,3576.59,0
497060,646,18:09:00,18:09:00,0,11,,,,3752.3,0
497060,647,18:09:33,18:09:33,0,12,,,,3934.72,0
497060,648,18:10:15,18:10:15,0,13,,,,4159.4,0
497060,717,18:10:39,18:10:39,0,14,,,,4300.63,0
497060,649,18:11:04,18:11:04,0,15,,,,4417.8,0
497060,650,18:11:39,18:11:39,0,16,,,,4633.75,0
497060,651,18:12:00,18:12:00,1,17,,,,4744.62,0
497060,652,18:12:43,18:12:43,0,18,,,,5106.04,0
497060,653,18:13:18,18:13:18,0,19,,,,5429.75,0
497060,654,18:13:30,18:13:30,0,20,,,,5549.97,0
497060,655,18:13:54,18:13:54,0,21,,,,5763.12,0
497060,658,18:14:18,18:14:18,0,22,,,,5954.38,0
497060,659,18:14:39,18:14:39,0,23,,,,6146.96,0
497060,660,18:15:00,18:15:00,0,24,,,,6323.97,0
497060,661,18:15:15,18:15:15,0,25,,,,6471.76,0
497060,662,18:15:33,18:15:33,0,26,,,,6638.35,0
497060,663,18:16:12,18:16:12,0,27,,,,6962.64,0
497060,664,18:16:39,18:16:39,0,28,,,,7215.51,0
497060,666,18:17:00,18:17:00,1,29,,,,7399.31,0
497060,667,18:18:27,18:18:27,0,30,,,,7794.71,0
497060,669,18:19:29,18:19:29,0,31,,,,8066.51,0
497060,906,18:21:24,18:21:24,0,32,,,,8604.77,0
497060,912,18:22:17,18:22:17,0,33,,,,8828.22,0
497060,547,18:23:58,18:23:58,0,34,,,,9291.49,0
497060,1,18:25:00,18:25:00,1,35,,,,9583.4,0
498060,262,06:30:00,06:30:00,1,1,,,,0.0,0
498060,126,06:31:25,06:31:25,0,2,,,,665.21,0
498060,1204,06:32:00,06:32:00,0,3,,,,961.42,0
498060,415,06:32:39,06:32:39,0,4,,,,1287.49,0
498060,166,06:33:33,06:33:33,0,5,,,,1731.57,0
498060,172,06:34:00,06:34:00,0,6,,,,1951.9,0
498060,174,06:34:30,06:34:30,0,7,,,,2205.67,0
498060,183,06:34:45,06:34:45,0,8,,,,2340.26,0
498060,193,06:35:00,06:35:00,1,9,,,,2456.09,0
498060,204,06:35:13,06:35:13,0,10,,,,2621.22,0
498060,214,06:35:34,06:35:34,0,11,,,,2799.95,0
498060,221,06:36:03,06:36:03,0,12,,,,3132.92,0
498060,228,06:36:29,06:36:29,0,13,,,,3377.41,0
498060,233,06:36:45,06:36:45,0,14,,,,3561.02,0
498060,238,06:36:54,06:36:54,0,15,,,,3676.89,0
498060,242,06:37:23,06:37:23,0,16,,,,3979.65,0
498060,243,06:37:48,06:37:48,0,17,,,,4267.85,0
498060,245,06:38:22,06:38:22,0,18,,,,4583.52,0
498060,248,06:38:47,06:38:47,0,19,,,,4849.57,0
498060,258,06:39:08,06:39:08,0,20,,,,5101.13,0
498060,263,06:39:21,06:39:21,0,21,,,,5205.45,0
498060,269,06:39:38,06:39:38,0,22,,,,5407.82,0
498060,374,06:40:03,06:40:03,0,23,,,,5657.27,0
498060,295,06:40:28,06:40:28,0,24,,,,5918.67,0
498060,304,06:40:49,06:40:49,0,25,,,,6126.98,0
498060,313,06:41:06,06:41:06,0,26,,,,6313.49,0
498060,324,06:41:18,06:41:18,0,27,,,,6424.73,0
498060,334,06:41:31,06:41:31,0,28,,,,6577.14,0
498060,341,06:41:48,06:41:48,0,29,,,,6742.85,0
498060,342,06:42:00,06:42:00,1,30,,,,6893.05,0
498060,1258,06:43:03,06:43:03,0,31,,,,7160.39,0
498060,343,06:43:46,06:43:46,0,32,,,,7373.84,0
498060,906,06:46:20,06:46:20,0,33,,,,8054.87,0
498060,912,06:47:12,06:47:12,0,34,,,,8278.32,0
498060,547,06:48:58,06:48:58,0,35,,,,8741.59,0
498060,1,06:50:00,06:50:00,1,36,,,,9033.5,0
499090,226,08:05:00,08:05:00,1,1,,,,0.0,0
499090,800,08:06:25,08:06:25,0,2,,,,683.66,0
499090,909,08:07:12,08:07:12,0,3,,,,1093.37,0
499090,910,08:08:12,08:08:12,0,4,,,,1573.76,0
499090,1134,08:09:24,08:09:24,0,5,,,,2160.46,0
499090,911,08:10:00,08:10:00,1,6,,,,2442.83,0
499090,913,08:10:24,08:10:24,0,7,,,,2827.29,0
499090,1135,08:10:52,08:10:52,0,8,,,,3260.02,0
499090,1136,08:11:21,08:11:21,0,9,,,,3703.74,0
499090,367,08:11:36,08:11:36,0,10,,,,3956.79,0
499090,1137,08:11:57,08:11:57,0,11,,,,4253.32,0
499090,1139,08:12:18,08:12:18,0,12,,,,4573.9,0
499090,1140,08:12:51,08:12:51,0,13,,,,5115.32,0
499090,1141,08:14:00,08:14:00,0,14,,,,6195.81,0
499090,1142,08:14:30,08:14:30,0,15,,,,6695.14,0
499090,1143,08:15:00,08:15:00,1,16,,,,7141.59,0
499090,1145,08:16:12,08:16:12,0,17,,,,7890.14,0
499090,1146,08:16:30,08:16:30,0,18,,,,8079.37,0
499090,1147,08:16:51,08:16:51,0,19,,,,8279.53,0
499090,1148,08:17:12,08:17:12,0,20,,,,8500.89,0
499090,579,08:17:30,08:17:30,0,21,,,,8696.68,0
499090,1150,08:17:49,08:17:49,0,22,,,,8900.24,0
499090,580,08:18:09,08:18:09,0,23,,,,9084.85,0
499090,1151,08:18:33,08:18:33,0,24,,,,9348.4,0
499090,1152,08:18:57,08:18:57,0,25,,,,9613.46,0
499090,1153,08:20:00,08:20:00,1,26,,,,10264.92,0
499090,1154,08:20:24,08:20:24,0,27,,,,10602.93,0
499090,1155,08:20:54,08:20:54,0,28,,,,10997.99,0
499090,1156,08:21:21,08:21:21,0,29,,,,11324.96,0
499090,1157,08:21:48,08:21:48,0,30,,,,11673.49,0
499090,1158,08:22:09,08:22:09,0,31,,,,11967.13,0
499090,1159,08:22:51,08:22:51,0,32,,,,12506.64,0
499090,3,08:23:18,08:23:18,0,33,,,,12878.52,0
499090,4,08:24:09,08:24:09,0,34,,,,13556.13,0
499090,280,08:24:33,08:24:33,0,35,,,,13862.44,0
499090,5,08:25:00,08:25:00,1,36,,,,14219.53,0
499090,6,08:25:43,08:25:43,0,37,,,,14857.71,0
499090,175,08:26:00,08:26:00,0,38,,,,15149.11,0
499090,7,08:26:21,08:26:21,0,39,,,,15498.34,0
499090,368,08:26:43,08:26:43,0,40,,,,15825.95,0
499090,8,08:26:54,08:26:54,0,41,,,,15994.69,0
499090,9,08:27:51,08:27:51,0,42,,,,16871.02,0
499090,236,08:28:54,08:28:54,0,43,,,,17885.62,0
499090,239,08:29:27,08:29:27,0,44,,,,18386.61,0
499090,259,08:30:00,08:30:00,1,45,,,,18883.62,0
499100,226,08:05:00,08:05:00,1,1,,,,0.0,0
499100,800,08:06:25,08:06:25,0,2,,,,683.66,0
499100,909,08:07:12,08:07:12,0,3,,,,1093.37,0
499100,910,08:08:12,08:08:12,0,4,,,,1573.76,0
499100,1134,08:09:24,08:09:24,0,5,,,,2160.46,0
499100,911,08:10:00,08:10:00,1,6,,,,2442.83,0
499100,913,08:10:24,08:10:24,0,7,,,,2827.29,0
499100,1135,08:10:52,08:10:52,0,8,,,,3260.02,0
499100,1136,08:11:21,08:11:21,0,9,,,,3703.74,0
499100,367,08:11:36,08:11:36,0,10,,,,3956.79,0
499100,1137,08:11:57,08:11:57,0,11,,,,4253.32,0
499100,1139,08:12:18,08:12:18,0,12,,,,4573.9,0
499100,1140,08:12:51,08:12:51,0,13,,,,5115.32,0
499100,1141,08:14:00,08:14:00,0,14,,,,6195.81,0
499100,1142,08:14:30,08:14:30,0,15,,,,6695.14,0
499100,1143,08:15:00,08:15:00,1,16,,,,7141.59,0
499100,1145,08:16:12,08:16:12,0,17,,,,7890.14,0
499100,1146,08:16:30,08:16:30,0,18,,,,8079.37,0
499100,1147,08:16:51,08:16:51,0,19,,,,8279.53,0
499100,1148,08:17:12,08:17:12,0,20,,,,8500.89,0
499100,579,08:17:30,08:17:30,0,21,,,,8696.68,0
499100,1150,08:17:49,08:17:49,0,22,,,,8900.24,0
499100,580,08:18:09,08:18:09,0,23,,,,9084.85,0
499100,1151,08:18:33,08:18:33,0,24,,,,9348.4,0
499100,1152,08:18:57,08:18:57,0,25,,,,9613.46,0
499100,1153,08:20:00,08:20:00,1,26,,,,10264.92,0
499100,1154,08:20:24,08:20:24,0,27,,,,10602.93,0
499100,1155,08:20:54,08:20:54,0,28,,,,10997.99,0
499100,1156,08:21:21,08:21:21,0,29,,,,11324.96,0
499100,1157,08:21:48,08:21:48,0,30,,,,11673.49,0
499100,1158,08:22:09,08:22:09,0,31,,,,11967.13,0
499100,1159,08:22:51,08:22:51,0,32,,,,12506.64,0
499100,3,08:23:18,08:23:18,0,33,,,,12878.52,0
499100,4,08:24:09,08:24:09,0,34,,,,13556.13,0
499100,280,08:24:33,08:24:33,0,35,,,,13862.44,0
499100,5,08:25:00,08:25:00,1,36,,,,14219.53,0
499100,6,08:25:43,08:25:43,0,37,,,,14857.71,0
499100,175,08:26:00,08:26:00,0,38,,,,15149.11,0
499100,7,08:26:21,08:26:21,0,39,,,,15498.34,0
499100,368,08:26:43,08:26:43,0,40,,,,15825.95,0
499100,8,08:26:54,08:26:54,0,41,,,,15994.69,0
499100,9,08:27:51,08:27:51,0,42,,,,16871.02,0
499100,236,08:28:54,08:28:54,0,43,,,,17885.62,0
499100,239,08:29:27,08:29:27,0,44,,,,18386.61,0
499100,259,08:30:00,08:30:00,1,45,,,,18883.62,0
500070,1219,11:12:00,11:12:00,1,1,,,,0.0,0
500070,1217,11:14:03,11:14:03,0,2,,,,1085.78,0
500070,288,11:15:40,11:15:40,0,3,,,,1819.62,0
500070,692,11:16:16,11:16:16,0,4,,,,2115.6,0
500070,694,11:16:45,11:16:45,0,5,,,,2321.26,0
500070,772,11:18:00,11:18:00,1,6,,,,2913.55,0
500070,195,11:19:08,11:19:08,0,7,,,,3113.66,0
500070,40,11:20:40,11:20:40,0,8,,,,3378.11,0
500070,275,11:22:08,11:22:08,0,9,,,,3635.63,0
500070,1215,11:25:00,11:25:00,1,10,,,,4069.74,0
50020,1215,16:05:00,16:05:00,1,1,,,,0.0,0
50020,223,16:10:04,16:10:04,0,2,,,,2161.46,0
50020,457,16:11:10,16:11:10,0,3,,,,2594.27,0
50020,458,16:11:50,16:11:50,0,4,,,,2890.1,0
50020,459,16:12:29,16:12:29,0,5,,,,3141.47,0
50020,460,16:13:09,16:13:09,0,6,,,,3392.98,0
50020,461,16:14:02,16:14:02,0,7,,,,3789.02,0
50020,462,16:14:41,16:14:41,0,8,,,,4000.84,0
50020,463,16:15:08,16:15:08,0,9,,,,4159.23,0
50020,467,16:16:00,16:16:00,0,10,,,,4528.48,0
50020,468,16:16:40,16:16:40,0,11,,,,4792.3,0
50020,469,16:17:33,16:17:33,0,12,,,,5152.86,0
50020,470,16:18:12,16:18:12,0,13,,,,5429.03,0
50020,471,16:19:58,16:19:58,0,14,,,,6189.83,0
50020,410,16:21:30,16:21:30,0,15,,,,6753.51,0
50020,472,16:22:50,16:22:50,0,16,,,,7322.31,0
50020,473,16:23:16,16:23:16,0,17,,,,7481.36,0
50020,474,16:23:56,16:23:56,0,18,,,,7732.79,0
50020,1087,16:24:35,16:24:35,0,19,,,,8030.14,0
50020,58,16:25:54,16:25:54,0,20,,,,8574.28,0
50020,270,16:27:00,16:27:00,1,21,,,,9029.58,0
50020,74,16:27:36,16:27:36,0,22,,,,9364.65,0
50020,564,16:28:36,16:28:36,0,23,,,,9948.73,0
50020,575,16:29:12,16:29:12,0,24,,,,10322.2,0
50020,256,16:32:00,16:32:00,1,25,,,,11949.02,0
50020,86,16:33:27,16:33:27,0,26,,,,12323.43,0
50020,723,16:36:34,16:36:34,0,27,,,,13249.99,0
50020,546,16:37:41,16:37:41,0,28,,,,13564.13,0
50020,547,16:39:03,16:39:03,0,29,,,,13934.88,0
50020,1,16:40:00,16:40:00,1,30,,,,14226.79,0
50080,1215,16:05:00,16:05:00,1,1,,,,0.0,0
50080,223,16:10:04,16:10:04,0,2,,,,2161.46,0
50080,457,16:11:10,16:11:10,0,3,,,,2594.27,0
50080,458,16:11:50,16:11:50,0,4,,,,2890.1,0
50080,459,16:12:29,16:12:29,0,5,,,,3141.47,0
50080,460,16:13:09,16:13:09,0,6,,,,3392.98,0
50080,461,16:14:02,16:14:02,0,7,,,,3789.02,0
50080,462,16:14:41,16:14:41,0,8,,,,4000.84,0
50080,463,16:15:08,16:15:08,0,9,,,,4159.23,0
50080,467,16:16:00,16:16:00,0,10,,,,4528.48,0
50080,468,16:16:40,16:16:40,0,11,,,,4792.3,0
50080,469,16:17:33,16:17:33,0,12,,,,5152.86,0
50080,470,16:18:12,16:18:12,0,13,,,,5429.03,0
50080,471,16:19:58,16:19:58,0,14,,,,6189.83,0
50080,410,16:21:30,16:21:30,0,15,,,,6753.51,0
50080,472,16:22:50,16:22:50,0,16,,,,7322.31,0
50080,473,16:23:16,16:23:16,0,17,,,,7481.36,0
50080,474,16:23:56,16:23:56,0,18,,,,7732.79,0
50080,1087,16:24:35,16:24:35,0,19,,,,8030.14,0
50080,58,16:25:54,16:25:54,0,20,,,,8574.28,0
50080,270,16:27:00,16:27:00,1,21,,,,9029.58,0
50080,74,16:27:36,16:27:36,0,22,,,,9364.65,0
50080,564,16:28:36,16:28:36,0,23,,,,9948.73,0
50080,575,16:29:12,16:29:12,0,24,,,,10322.2,0
50080,256,16:32:00,16:32:00,1,25,,,,11949.02,0
50080,86,16:33:27,16:33:27,0,26,,,,12323.43,0
50080,723,16:36:34,16:36:34,0,27,,,,13249.99,0
50080,546,16:37:41,16:37:41,0,28,,,,13564.13,0
50080,547,16:39:03,16:39:03,0,29,,,,13934.88,0
50080,1,16:40:00,16:40:00,1,30,,,,14226.79,0
501020,82,08:15:00,08:15:00,1,1,,,,0.0,0
501020,83,08:27:00,08:27:00,1,2,,,,2402.8,0
501060,82,08:15:00,08:15:00,1,1,,,,0.0,0
501060,83,08:27:00,08:27:00,1,2,,,,2402.8,0
501080,82,08:15:00,08:15:00,1,1,,,,0.0,0
501080,83,08:27:00,08:27:00,1,2,,,,2402.8,0
501090,82,08:15:00,08:15:00,1,1,,,,0.0,0
501090,83,08:27:00,08:27:00,1,2,,,,2402.8,0
501100,82,08:15:00,08:15:00,1,1,,,,0.0,0
501100,83,08:27:00,08:27:00,1,2,,,,2402.8,0
502020,512,13:02:00,13:02:00,1,1,,,,0.0,0
502020,640,13:03:41,13:03:41,0,2,,,,684.98,0
502020,714,13:04:12,13:04:12,0,3,,,,904.48,0
502020,715,13:04:39,13:04:39,0,4,,,,1098.65,0
502020,344,13:05:10,13:05:10,0,5,,,,1320.1,0
502020,582,13:06:00,13:06:00,1,6,,,,1685.27,0
502020,162,13:06:54,13:06:54,0,7,,,,2087.45,0
502020,208,13:07:30,13:07:30,0,8,,,,2343.27,0
502020,209,13:08:17,13:08:17,0,9,,,,2687.74,0
502020,210,13:08:42,13:08:42,0,10,,,,2877.0,0
502020,211,13:09:11,13:09:11,0,11,,,,3075.88,0
502020,212,13:09:58,13:09:58,0,12,,,,3410.96,0
502020,476,13:10:48,13:10:48,0,13,,,,3791.35,0
502020,583,13:12:00,13:12:00,1,14,,,,4315.35,0
502020,584,13:12:20,13:12:20,0,15,,,,4493.19,0
502020,585,13:13:14,13:13:14,0,16,,,,5010.86,0
502020,586,13:13:29,13:13:29,0,17,,,,5163.49,0
502020,587,13:14:00,13:14:00,1,18,,,,5476.6,0
502020,588,13:15:20,13:15:20,0,19,,,,5937.52,0
502020,589,13:15:53,13:15:53,0,20,,,,6100.39,0
502020,590,13:16:26,13:16:26,0,21,,,,6292.47,0
502020,591,13:16:52,13:16:52,0,22,,,,6429.07,0
502020,592,13:17:38,13:17:38,0,23,,,,6687.92,0
502020,593,13:18:05,13:18:05,0,24,,,,6843.26,0
502020,206,13:18:51,13:18:51,0,25,,,,7101.42,0
502020,611,13:19:37,13:19:37,0,26,,,,7387.28,0
502020,612,13:20:17,13:20:17,0,27,,,,7600.85,0
502020,906,13:22:09,13:22:09,0,28,,,,8224.09,0
502020,912,13:22:48,13:22:48,0,29,,,,8447.72,0
502020,547,13:24:08,13:24:08,0,30,,,,8910.99,0
502020,1,13:25:00,13:25:00,1,31,,,,9202.9,0
502080,512,13:02:00,13:02:00,1,1,,,,0.0,0
502080,640,13:03:41,13:03:41,0,2,,,,684.98,0
502080,714,13:04:12,13:04:12,0,3,,,,904.48,0
502080,715,13:04:39,13:04:39,0,4,,,,1098.65,0
502080,344,13:05:10,13:05:10,0,5,,,,1320.1,0
502080,582,13:06:00,13:06:00,1,6,,,,1685.27,0
502080,162,13:06:54,13:06:54,0,7,,,,2087.45,0
502080,208,13:07:30,13:07:30,0,8,,,,2343.27,0
502080,209,13:08:17,13:08:17,0,9,,,,2687.74,0
502080,210,13:08:42,13:08:42,0,10,,,,2877.0,0
502080,211,13:09:11,13:09:11,0,11,,,,3075.88,0
502080,212,13:09:58,13:09:58,0,12,,,,3410.96,0
502080,476,13:10:48,13:10:48,0,13,,,,3791.35,0
502080,583,13:12:00,13:12:00,1,14,,,,4315.35,0
502080,584,13:12:20,13:12:20,0,15,,,,4493.19,0
502080,585,13:13:14,13:13:14,0,16,,,,5010.86,0
502080,586,13:13:29,13:13:29,0,17,,,,5163.49,0
502080,587,13:14:00,13:14:00,1,18,,,,5476.6,0
502080,588,13:15:20,13:15:20,0,19,,,,5937.52,0
502080,589,13:15:53,13:15:53,0,20,,,,6100.39,0
502080,590,13:16:26,13:16:26,0,21,,,,6292.47,0
502080,591,13:16:52,13:16:52,0,22,,,,6429.07,0
502080,592,13:17:38,13:17:38,0,23,,,,6687.92,0
502080,593,13:18:05,13:18:05,0,24,,,,6843.26,0
502080,206,13:18:51,13:18:51,0,25,,,,7101.42,0
502080,611,13:19:37,13:19:37,0,26,,,,7387.28,0
502080,612,13:20:17,13:20:17,0,27,,,,7600.85,0
502080,906,13:22:09,13:22:09,0,28,,,,8224.09,0
502080,912,13:22:48,13:22:48,0,29,,,,8447.72,0
502080,547,13:24:08,13:24:08,0,30,,,,8910.99,0
502080,1,13:25:00,13:25:00,1,31,,,,9202.9,0
503070,1017,09:40:00,09:40:00,1,1,,,,0.0,0
503070,576,09:41:03,09:41:03,0,2,,,,862.38,0
503070,577,09:41:51,09:41:51,0,3,,,,1543.77,0
503070,1043,09:42:58,09:42:58,0,4,,,,2536.44,0
503070,1044,09:44:20,09:44:20,0,5,,,,3663.73,0
503070,62,09:45:51,09:45:51,0,6,,,,4959.63,0
503070,63,09:46:20,09:46:20,0,7,,,,5413.68,0
503070,64,09:46:48,09:46:48,0,8,,,,5828.35,0
503070,1042,09:48:00,09:48:00,1,9,,,,6839.14,0
503070,65,09:49:17,09:49:17,0,10,,,,8330.27,0
503070,66,09:50:22,09:50:22,0,11,,,,9588.37,0
503070,67,09:50:36,09:50:36,0,12,,,,9911.53,0
503070,1407,09:50:51,09:50:51,0,13,,,,10160.98,0
503070,1050,09:52:00,09:52:00,1,14,,,,11534.97,0
503070,1077,09:52:42,09:52:42,0,15,,,,12216.32,0
503070,1078,09:54:06,09:54:06,0,16,,,,13632.89,0
503070,1079,09:54:44,09:54:44,0,17,,,,14197.74,0
503070,1080,09:54:53,09:54:53,0,18,,,,14410.1,0
503070,1081,09:55:43,09:55:43,0,19,,,,15202.56,0
503070,1082,09:56:08,09:56:08,0,20,,,,15586.81,0
503070,1083,09:56:46,09:56:46,0,21,,,,16229.89,0
503070,1084,09:57:36,09:57:36,0,22,,,,17045.9,0
503070,608,09:59:00,09:59:00,1,23,,,,18449.43,0
503070,1113,09:59:58,09:59:58,0,24,,,,18840.77,0
503070,373,10:03:48,10:03:48,0,25,,,,20424.04,0
503070,61,10:07:00,10:07:00,1,26,,,,21742.89,0
504070,226,09:30:00,09:30:00,1,1,,,,0.0,0
504070,800,09:30:58,09:30:58,0,2,,,,683.07,0
504070,801,09:32:03,09:32:03,0,3,,,,1029.66,0
504070,819,09:32:17,09:32:17,0,4,,,,1223.62,0
504070,873,09:33:18,09:33:18,0,5,,,,2014.22,0
504070,875,09:35:00,09:35:00,1,6,,,,2802.97,0
504070,820,09:37:18,09:37:18,0,7,,,,3473.73,0
504070,876,09:38:52,09:38:52,0,8,,,,4307.03,0
504070,878,09:39:21,09:39:21,0,9,,,,4584.64,0
504070,881,09:40:02,09:40:02,0,10,,,,4922.45,0
504070,882,09:40:40,09:40:40,0,11,,,,5272.62,0
504070,883,09:41:08,09:41:08,0,12,,,,5587.76,0
504070,806,09:42:00,09:42:00,1,13,,,,6031.63,0
504070,884,09:42:32,09:42:32,0,14,,,,6358.78,0
504070,1451,09:44:56,09:44:56,0,15,,,,7319.12,0
504070,807,09:45:19,09:45:19,0,16,,,,7627.38,0
504070,808,09:45:46,09:45:46,0,17,,,,7956.38,0
504070,809,09:46:09,09:46:09,0,18,,,,8298.92,0
504070,810,09:46:24,09:46:24,0,19,,,,8513.64,0
504070,811,09:46:49,09:46:49,0,20,,,,8721.43,0
504070,812,09:47:34,09:47:34,0,21,,,,9191.32,0
504070,890,09:48:00,09:48:00,1,22,,,,9596.84,0
505090,61,08:30:00,08:30:00,1,1,,,,0.0,0
505090,1125,08:31:51,08:31:51,0,2,,,,1590.05,0
505090,1126,08:32:20,08:32:20,0,3,,,,1970.21,0
505090,138,08:32:39,08:32:39,0,4,,,,2195.52,0
505090,986,08:32:53,08:32:53,0,5,,,,2403.35,0
505090,1115,08:33:36,08:33:36,0,6,,,,2982.03,0
505090,1131,08:34:20,08:34:20,0,7,,,,3555.81,0
505090,139,08:35:36,08:35:36,0,8,,,,4583.37,0
505090,1093,08:36:15,08:36:15,0,9,,,,5070.68,0
505090,273,08:37:03,08:37:03,0,10,,,,5728.34,0
505090,1091,08:38:00,08:38:00,1,11,,,,6460.28,0
505090,991,08:40:15,08:40:15,0,12,,,,8602.03,0
505090,752,08:40:51,08:40:51,0,13,,,,9167.82,0
505090,753,08:41:24,08:41:24,0,14,,,,9694.97,0
505090,754,08:41:53,08:41:53,0,15,,,,10166.67,0
505090,755,08:42:00,08:42:00,1,16,,,,10262.15,0
505090,756,08:43:12,08:43:12,0,17,,,,10724.2,0
505090,757,08:43:41,08:43:41,0,18,,,,10908.95,0
505090,759,08:45:03,08:45:03,0,19,,,,11396.02,0
505090,760,08:45:46,08:45:46,0,20,,,,11657.64,0
505090,761,08:46:10,08:46:10,0,21,,,,11821.07,0
505090,762,08:46:53,08:46:53,0,22,,,,12056.77,0
505090,763,08:47:27,08:47:27,0,23,,,,12284.03,0
505090,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
505100,61,08:30:00,08:30:00,1,1,,,,0.0,0
505100,1125,08:31:51,08:31:51,0,2,,,,1590.05,0
505100,1126,08:32:20,08:32:20,0,3,,,,1970.21,0
505100,138,08:32:39,08:32:39,0,4,,,,2195.52,0
505100,986,08:32:53,08:32:53,0,5,,,,2403.35,0
505100,1115,08:33:36,08:33:36,0,6,,,,2982.03,0
505100,1131,08:34:20,08:34:20,0,7,,,,3555.81,0
505100,139,08:35:36,08:35:36,0,8,,,,4583.37,0
505100,1093,08:36:15,08:36:15,0,9,,,,5070.68,0
505100,273,08:37:03,08:37:03,0,10,,,,5728.34,0
505100,1091,08:38:00,08:38:00,1,11,,,,6460.28,0
505100,991,08:40:15,08:40:15,0,12,,,,8602.03,0
505100,752,08:40:51,08:40:51,0,13,,,,9167.82,0
505100,753,08:41:24,08:41:24,0,14,,,,9694.97,0
505100,754,08:41:53,08:41:53,0,15,,,,10166.67,0
505100,755,08:42:00,08:42:00,1,16,,,,10262.15,0
505100,756,08:43:12,08:43:12,0,17,,,,10724.2,0
505100,757,08:43:41,08:43:41,0,18,,,,10908.95,0
505100,759,08:45:03,08:45:03,0,19,,,,11396.02,0
505100,760,08:45:46,08:45:46,0,20,,,,11657.64,0
505100,761,08:46:10,08:46:10,0,21,,,,11821.07,0
505100,762,08:46:53,08:46:53,0,22,,,,12056.77,0
505100,763,08:47:27,08:47:27,0,23,,,,12284.03,0
505100,1215,08:50:00,08:50:00,1,24,,,,13120.42,0
5060,512,07:20:00,07:20:00,1,1,,,,0.0,0
5060,513,07:20:30,07:20:30,0,2,,,,285.29,0
5060,327,07:21:54,07:21:54,0,3,,,,1104.16,0
5060,517,07:22:36,07:22:36,0,4,,,,1527.35,0
5060,328,07:23:09,07:23:09,0,5,,,,1853.42,0
5060,518,07:23:54,07:23:54,0,6,,,,2284.99,0
5060,519,07:25:00,07:25:00,1,7,,,,2963.41,0
5060,520,07:26:02,07:26:02,0,8,,,,3384.19,0
5060,521,07:26:20,07:26:20,0,9,,,,3510.68,0
5060,522,07:26:56,07:26:56,0,10,,,,3775.72,0
5060,523,07:27:21,07:27:21,0,11,,,,3940.23,0
5060,524,07:28:29,07:28:29,0,12,,,,4406.68,0
5060,504,07:30:03,07:30:03,0,13,,,,5065.38,0
5060,526,07:30:28,07:30:28,0,14,,,,5235.85,0
5060,527,07:31:00,07:31:00,1,15,,,,5463.32,0
5060,528,07:31:22,07:31:22,0,16,,,,5626.17,0
5060,529,07:31:40,07:31:40,0,17,,,,5754.06,0
5060,530,07:32:16,07:32:16,0,18,,,,6027.2,0
5060,531,07:32:45,07:32:45,0,19,,,,6213.36,0
5060,532,07:33:03,07:33:03,0,20,,,,6353.54,0
5060,534,07:33:24,07:33:24,0,21,,,,6527.09,0
5060,535,07:33:42,07:33:42,0,22,,,,6643.6,0
5060,536,07:34:29,07:34:29,0,23,,,,7018.12,0
5060,537,07:35:12,07:35:12,0,24,,,,7332.09,0
5060,538,07:35:59,07:35:59,0,25,,,,7665.9,0
5060,539,07:36:14,07:36:14,0,26,,,,7780.67,0
5060,540,07:37:00,07:37:00,1,27,,,,8118.84,0
5060,541,07:38:41,07:38:41,0,28,,,,8500.46,0
5060,542,07:39:15,07:39:15,0,29,,,,8631.83,0
5060,544,07:39:53,07:39:53,0,30,,,,8763.95,0
5060,545,07:40:41,07:40:41,0,31,,,,8946.3,0
5060,546,07:42:03,07:42:03,0,32,,,,9263.73,0
5060,547,07:43:44,07:43:44,0,33,,,,9634.48,0
5060,1,07:45:00,07:45:00,1,34,,,,9926.39,0
506060,512,09:02:00,09:02:00,1,1,,,,0.0,0
506060,640,09:03:09,09:03:09,0,2,,,,684.97,0
506060,581,09:04:15,09:04:15,0,3,,,,1368.8,0
506060,1132,09:04:33,09:04:33,0,4,,,,1586.09,0
506060,583,09:05:36,09:05:36,0,5,,,,2212.11,0
506060,584,09:05:51,09:05:51,0,6,,,,2389.95,0
506060,567,09:07:00,09:07:00,1,7,,,,3096.39,0
506060,642,09:07:27,09:07:27,0,8,,,,3239.86,0
506060,643,09:08:03,09:08:03,0,9,,,,3441.15,0
506060,644,09:08:27,09:08:27,0,10,,,,3576.59,0
506060,646,09:09:00,09:09:00,0,11,,,,3752.3,0
506060,647,09:09:33,09:09:33,0,12,,,,3934.72,0
506060,648,09:10:15,09:10:15,0,13,,,,4159.4,0
506060,717,09:10:39,09:10:39,0,14,,,,4300.63,0
506060,649,09:11:04,09:11:04,0,15,,,,4417.8,0
506060,650,09:11:39,09:11:39,0,16,,,,4633.75,0
506060,651,09:12:00,09:12:00,1,17,,,,4744.62,0
506060,652,09:12:43,09:12:43,0,18,,,,5106.04,0
506060,653,09:13:18,09:13:18,0,19,,,,5429.75,0
506060,654,09:13:30,09:13:30,0,20,,,,5549.97,0
506060,655,09:13:54,09:13:54,0,21,,,,5763.12,0
506060,658,09:14:18,09:14:18,0,22,,,,5954.38,0
506060,659,09:14:39,09:14:39,0,23,,,,6146.96,0
506060,660,09:15:00,09:15:00,0,24,,,,6323.97,0
506060,661,09:15:15,09:15:15,0,25,,,,6471.76,0
506060,662,09:15:33,09:15:33,0,26,,,,6638.35,0
506060,663,09:16:12,09:16:12,0,27,,,,6962.64,0
506060,664,09:16:39,09:16:39,0,28,,,,7215.51,0
506060,666,09:17:00,09:17:00,1,29,,,,7399.31,0
506060,667,09:18:27,09:18:27,0,30,,,,7794.71,0
506060,669,09:19:29,09:19:29,0,31,,,,8066.51,0
506060,906,09:21:24,09:21:24,0,32,,,,8604.77,0
506060,912,09:22:17,09:22:17,0,33,,,,8828.22,0
506060,547,09:23:58,09:23:58,0,34,,,,9291.49,0
506060,1,09:25:00,09:25:00,1,35,,,,9583.4,0
507070,262,13:32:00,13:32:00,1,1,,,,0.0,0
507070,416,13:33:39,13:33:39,0,2,,,,984.97,0
507070,417,13:34:24,13:34:24,0,3,,,,1418.89,0
507070,418,13:35:03,13:35:03,0,4,,,,1836.85,0
507070,419,13:35:27,13:35:27,0,5,,,,2082.79,0
507070,420,13:35:45,13:35:45,0,6,,,,2261.89,0
507070,421,13:36:04,13:36:04,0,7,,,,2438.83,0
507070,422,13:36:27,13:36:27,0,8,,,,2668.14,0
507070,466,13:37:00,13:37:00,1,9,,,,3016.46,0
507070,475,13:37:22,13:37:22,0,10,,,,3259.17,0
507070,485,13:37:45,13:37:45,0,11,,,,3485.07,0
507070,496,13:38:00,13:38:00,0,12,,,,3660.98,0
507070,168,13:38:27,13:38:27,0,13,,,,3941.25,0
507070,730,13:38:43,13:38:43,0,14,,,,4121.52,0
507070,739,13:39:12,13:39:12,0,15,,,,4428.2,0
507070,751,13:39:27,13:39:27,0,16,,,,4585.08,0
507070,758,13:39:36,13:39:36,0,17,,,,4702.94,0
507070,768,13:40:06,13:40:06,0,18,,,,5015.71,0
507070,779,13:40:15,13:40:15,0,19,,,,5106.34,0
507070,790,13:40:33,13:40:33,0,20,,,,5304.88,0
507070,799,13:40:42,13:40:42,0,21,,,,5417.63,0
507070,283,13:41:04,13:41:04,0,22,,,,5618.44,0
507070,284,13:41:24,13:41:24,0,23,,,,5852.38,0
507070,285,13:41:33,13:41:33,0,24,,,,5965.48,0
507070,286,13:42:00,13:42:00,1,25,,,,6246.87,0
507070,244,13:42:54,13:42:54,0,26,,,,6453.0,0
507070,323,13:43:30,13:43:30,0,27,,,,6624.33,0
507070,829,13:45:09,13:45:09,0,28,,,,7017.55,0
507070,840,13:46:39,13:46:39,0,29,,,,7410.44,0
507070,852,13:46:57,13:46:57,0,30,,,,7484.7,0
507070,863,13:47:42,13:47:42,0,31,,,,7665.09,0
507070,874,13:48:36,13:48:36,0,32,,,,7895.2,0
507070,885,13:49:39,13:49:39,0,33,,,,8147.68,0
507070,895,13:50:16,13:50:16,0,34,,,,8316.11,0
507070,906,13:53:06,13:53:06,0,35,,,,9025.55,0
507070,912,13:54:00,13:54:00,0,36,,,,9249.0,0
507070,547,13:55:48,13:55:48,0,37,,,,9712.27,0
507070,1,13:57:00,13:57:00,1,38,,,,10004.18,0
508020,512,18:32:00,18:32:00,1,1,,,,0.0,0
508020,640,18:33:16,18:33:16,0,2,,,,684.98,0
508020,714,18:33:40,18:33:40,0,3,,,,904.48,0
508020,715,18:33:59,18:33:59,0,4,,,,1098.65,0
508020,344,18:34:23,18:34:23,0,5,,,,1320.1,0
508020,582,18:35:00,18:35:00,1,6,,,,1685.27,0
508020,162,18:35:45,18:35:45,0,7,,,,2087.45,0
508020,208,18:36:15,18:36:15,0,8,,,,2343.27,0
508020,209,18:36:54,18:36:54,0,9,,,,2687.74,0
508020,210,18:37:15,18:37:15,0,10,,,,2877.0,0
508020,211,18:37:39,18:37:39,0,11,,,,3075.88,0
508020,212,18:38:18,18:38:18,0,12,,,,3410.96,0
508020,476,18:39:00,18:39:00,0,13,,,,3791.35,0
508020,583,18:40:00,18:40:00,1,14,,,,4315.35,0
508020,584,18:40:20,18:40:20,0,15,,,,4493.19,0
508020,585,18:41:14,18:41:14,0,16,,,,5010.86,0
508020,586,18:41:29,18:41:29,0,17,,,,5163.49,0
508020,587,18:42:00,18:42:00,1,18,,,,5476.6,0
508020,588,18:43:12,18:43:12,0,19,,,,5937.52,0
508020,589,18:43:43,18:43:43,0,20,,,,6100.39,0
508020,590,18:44:12,18:44:12,0,21,,,,6292.47,0
508020,591,18:44:36,18:44:36,0,22,,,,6429.07,0
508020,592,18:45:18,18:45:18,0,23,,,,6687.92,0
508020,593,18:45:42,18:45:42,0,24,,,,6843.26,0
508020,206,18:46:24,18:46:24,0,25,,,,7101.42,0
508020,611,18:47:06,18:47:06,0,26,,,,7387.28,0
508020,612,18:47:42,18:47:42,0,27,,,,7600.85,0
508020,906,18:49:24,18:49:24,0,28,,,,8224.09,0
508020,912,18:50:00,18:50:00,0,29,,,,8447.72,0
508020,547,18:51:12,18:51:12,0,30,,,,8910.99,0
508020,1,18:52:00,18:52:00,1,31,,,,9202.9,0
508080,512,18:32:00,18:32:00,1,1,,,,0.0,0
508080,640,18:33:16,18:33:16,0,2,,,,684.98,0
508080,714,18:33:40,18:33:40,0,3,,,,904.48,0
508080,715,18:33:59,18:33:59,0,4,,,,1098.65,0
508080,344,18:34:23,18:34:23,0,5,,,,1320.1,0
508080,582,18:35:00,18:35:00,1,6,,,,1685.27,0
508080,162,18:35:45,18:35:45,0,7,,,,2087.45,0
508080,208,18:36:15,18:36:15,0,8,,,,2343.27,0
508080,209,18:36:54,18:36:54,0,9,,,,2687.74,0
508080,210,18:37:15,18:37:15,0,10,,,,2877.0,0
508080,211,18:37:39,18:37:39,0,11,,,,3075.88,0
508080,212,18:38:18,18:38:18,0,12,,,,3410.96,0
508080,476,18:39:00,18:39:00,0,13,,,,3791.35,0
508080,583,18:40:00,18:40:00,1,14,,,,4315.35,0
508080,584,18:40:20,18:40:20,0,15,,,,4493.19,0
508080,585,18:41:14,18:41:14,0,16,,,,5010.86,0
508080,586,18:41:29,18:41:29,0,17,,,,5163.49,0
508080,587,18:42:00,18:42:00,1,18,,,,5476.6,0
508080,588,18:43:12,18:43:12,0,19,,,,5937.52,0
508080,589,18:43:43,18:43:43,0,20,,,,6100.39,0
508080,590,18:44:12,18:44:12,0,21,,,,6292.47,0
508080,591,18:44:36,18:44:36,0,22,,,,6429.07,0
508080,592,18:45:18,18:45:18,0,23,,,,6687.92,0
508080,593,18:45:42,18:45:42,0,24,,,,6843.26,0
508080,206,18:46:24,18:46:24,0,25,,,,7101.42,0
508080,611,18:47:06,18:47:06,0,26,,,,7387.28,0
508080,612,18:47:42,18:47:42,0,27,,,,7600.85,0
508080,906,18:49:24,18:49:24,0,28,,,,8224.09,0
508080,912,18:50:00,18:50:00,0,29,,,,8447.72,0
508080,547,18:51:12,18:51:12,0,30,,,,8910.99,0
508080,1,18:52:00,18:52:00,1,31,,,,9202.9,0
509060,1215,12:00:00,12:00:00,1,1,,,,0.0,0
509060,1216,12:02:00,12:02:00,1,2,,,,677.69,0
509060,274,12:03:03,12:03:03,0,3,,,,970.31,0
509060,764,12:04:22,12:04:22,0,4,,,,1321.7,0
509060,773,12:05:20,12:05:20,0,5,,,,1602.05,0
509060,774,12:06:00,12:06:00,1,6,,,,1778.54,0
509060,775,12:07:08,12:07:08,0,7,,,,2222.16,0
509060,188,12:07:54,12:07:54,0,8,,,,2520.82,0
509060,1218,12:10:38,12:10:38,0,9,,,,3642.89,0
509060,1219,12:13:00,12:13:00,1,10,,,,4584.42,0
510070,83,11:00:00,11:00:00,1,1,,,,0.0,0
510070,82,11:12:00,11:12:00,1,2,,,,2387.77,0
51060,1215,08:30:00,08:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
51060,764,08:31:25,08:31:25,0,2,RANDALL VIA MYHRE,,,819.5,0
51060,1222,08:32:03,08:32:03,0,3,RANDALL VIA MYHRE,,,1195.61,0
51060,738,08:33:00,08:33:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
51060,871,08:34:27,08:34:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
51060,271,08:35:27,08:35:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
51060,41,08:36:42,08:36:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
51060,216,08:37:12,08:37:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
51060,257,08:38:00,08:38:00,1,9,STC VIA BUCKLIN,,,3331.67,0
51060,726,08:38:18,08:38:18,0,10,STC VIA BUCKLIN,,,3494.06,0
51060,727,08:38:47,08:38:47,0,11,STC VIA BUCKLIN,,,3762.06,0
51060,728,08:38:58,08:38:58,0,12,STC VIA BUCKLIN,,,3856.6,0
51060,1205,08:39:59,08:39:59,0,13,STC VIA BUCKLIN,,,4426.13,0
51060,691,08:41:00,08:41:00,1,14,STC VIA BUCKLIN,,,5003.96,0
51060,731,08:42:32,08:42:32,0,15,STC VIA BUCKLIN,,,5411.73,0
51060,732,08:43:10,08:43:10,0,16,STC VIA BUCKLIN,,,5584.77,0
51060,39,08:44:42,08:44:42,0,17,STC VIA BUCKLIN,,,6006.57,0
51060,793,08:45:09,08:45:09,0,18,STC VIA BUCKLIN,,,6126.24,0
51060,60,08:46:41,08:46:41,0,19,STC VIA BUCKLIN,,,6535.14,0
51060,734,08:47:29,08:47:29,0,20,STC VIA BUCKLIN,,,6754.25,0
51060,1215,08:50:00,08:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
511070,1219,17:42:00,17:42:00,1,1,,,,0.0,0
511070,1217,17:44:03,17:44:03,0,2,,,,1085.78,0
511070,288,17:45:40,17:45:40,0,3,,,,1819.62,0
511070,692,17:46:16,17:46:16,0,4,,,,2115.6,0
511070,694,17:46:45,17:46:45,0,5,,,,2321.26,0
511070,772,17:48:00,17:48:00,1,6,,,,2913.55,0
511070,195,17:49:08,17:49:08,0,7,,,,3113.66,0
511070,40,17:50:40,17:50:40,0,8,,,,3378.11,0
511070,275,17:52:08,17:52:08,0,9,,,,3635.63,0
511070,1215,17:55:00,17:55:00,1,10,,,,4069.74,0
512060,1,18:35:00,18:35:00,1,1,,,,0.0,0
512060,477,18:35:58,18:35:58,0,2,,,,461.48,0
512060,478,18:36:27,18:36:27,0,3,,,,712.96,0
512060,479,18:37:17,18:37:17,0,4,,,,1112.91,0
512060,480,18:37:34,18:37:34,0,5,,,,1245.02,0
512060,481,18:37:51,18:37:51,0,6,,,,1385.35,0
512060,482,18:38:08,18:38:08,0,7,,,,1516.7,0
512060,483,18:39:00,18:39:00,1,8,,,,1947.2,0
512060,484,18:39:44,18:39:44,0,9,,,,2224.24,0
512060,486,18:40:05,18:40:05,0,10,,,,2391.98,0
512060,487,18:40:45,18:40:45,0,11,,,,2650.71,0
512060,488,18:41:50,18:41:50,0,12,,,,3069.04,0
512060,336,18:42:26,18:42:26,0,13,,,,3317.31,0
512060,337,18:42:51,18:42:51,0,14,,,,3477.1,0
512060,305,18:43:12,18:43:12,0,15,,,,3622.18,0
512060,306,18:44:24,18:44:24,0,16,,,,4106.88,0
512060,307,18:45:00,18:45:00,1,17,,,,4342.22,0
512060,308,18:45:29,18:45:29,0,18,,,,4538.92,0
512060,309,18:46:02,18:46:02,0,19,,,,4780.87,0
512060,507,18:46:34,18:46:34,0,20,,,,5010.06,0
512060,311,18:48:29,18:48:29,0,21,,,,5835.82,0
512060,312,18:49:02,18:49:02,0,22,,,,6052.79,0
512060,314,18:49:52,18:49:52,0,23,,,,6418.73,0
512060,519,18:51:00,18:51:00,1,24,,,,6900.94,0
512060,315,18:52:48,18:52:48,0,25,,,,7508.23,0
512060,316,18:54:04,18:54:04,0,26,,,,7961.21,0
512060,509,18:54:58,18:54:58,0,27,,,,8263.98,0
512060,510,18:55:41,18:55:41,0,28,,,,8538.95,0
512060,1231,18:58:02,18:58:02,0,29,,,,9333.77,0
512060,511,18:58:29,18:58:29,0,30,,,,9489.62,0
512060,512,19:00:00,19:00:00,1,31,,,,10022.38,0
513020,98,06:23:00,06:23:00,1,1,,,,0.0,0
513020,99,06:30:00,06:30:00,1,2,,,,3417.6,0
513020,100,06:33:00,06:33:00,1,3,,,,5599.58,0
513020,101,06:38:00,06:38:00,1,4,,,,7921.17,0
513020,1046,06:43:28,06:43:28,0,5,,,,11220.9,0
513020,712,06:44:02,06:44:02,0,6,,,,11593.47,0
513020,1024,06:44:39,06:44:39,0,7,,,,12094.66,0
513020,1026,06:45:00,06:45:00,1,8,,,,12317.28,0
513020,1048,06:45:54,06:45:54,0,9,,,,12452.94,0
513020,1017,06:55:00,06:55:00,1,10,,,,13984.59,0
513080,98,06:23:00,06:23:00,1,1,,,,0.0,0
513080,99,06:30:00,06:30:00,1,2,,,,3417.6,0
513080,100,06:33:00,06:33:00,1,3,,,,5599.58,0
513080,101,06:38:00,06:38:00,1,4,,,,7921.17,0
513080,1046,06:43:28,06:43:28,0,5,,,,11220.9,0
513080,712,06:44:02,06:44:02,0,6,,,,11593.47,0
513080,1024,06:44:39,06:44:39,0,7,,,,12094.66,0
513080,1026,06:45:00,06:45:00,1,8,,,,12317.28,0
513080,1048,06:45:54,06:45:54,0,9,,,,12452.94,0
513080,1017,06:55:00,06:55:00,1,10,,,,13984.59,0
514090,1215,16:00:00,16:00:00,1,1,,,,0.0,0
514090,1216,16:02:00,16:02:00,1,2,,,,677.69,0
514090,274,16:03:03,16:03:03,0,3,,,,970.31,0
514090,764,16:04:22,16:04:22,0,4,,,,1321.7,0
514090,773,16:05:20,16:05:20,0,5,,,,1602.05,0
514090,774,16:06:00,16:06:00,1,6,,,,1778.54,0
514090,775,16:07:08,16:07:08,0,7,,,,2222.16,0
514090,188,16:07:54,16:07:54,0,8,,,,2520.82,0
514090,1218,16:10:38,16:10:38,0,9,,,,3642.89,0
514090,1219,16:13:00,16:13:00,1,10,,,,4584.42,0
514100,1215,16:00:00,16:00:00,1,1,,,,0.0,0
514100,1216,16:02:00,16:02:00,1,2,,,,677.69,0
514100,274,16:03:03,16:03:03,0,3,,,,970.31,0
514100,764,16:04:22,16:04:22,0,4,,,,1321.7,0
514100,773,16:05:20,16:05:20,0,5,,,,1602.05,0
514100,774,16:06:00,16:06:00,1,6,,,,1778.54,0
514100,775,16:07:08,16:07:08,0,7,,,,2222.16,0
514100,188,16:07:54,16:07:54,0,8,,,,2520.82,0
514100,1218,16:10:38,16:10:38,0,9,,,,3642.89,0
514100,1219,16:13:00,16:13:00,1,10,,,,4584.42,0
515020,230,04:40:00,04:40:00,1,1,,,,0.0,0
515020,261,05:10:00,05:10:00,1,2,,,,25567.72,0
515060,230,04:40:00,04:40:00,1,1,,,,0.0,0
515060,261,05:10:00,05:10:00,1,2,,,,25567.72,0
515080,230,04:40:00,04:40:00,1,1,,,,0.0,0
515080,261,05:10:00,05:10:00,1,2,,,,25567.72,0
515090,230,04:40:00,04:40:00,1,1,,,,0.0,0
515090,261,05:10:00,05:10:00,1,2,,,,25567.72,0
515100,230,04:40:00,04:40:00,1,1,,,,0.0,0
515100,261,05:10:00,05:10:00,1,2,,,,25567.72,0
516020,10,07:24:00,07:24:00,1,1,,,,0.0,0
516020,259,07:27:00,07:27:00,1,2,,,,1974.42,0
516080,10,07:24:00,07:24:00,1,1,,,,0.0,0
516080,259,07:27:00,07:27:00,1,2,,,,1974.42,0
517060,1215,09:00:00,09:00:00,1,1,,,,0.0,0
517060,409,09:04:04,09:04:04,0,2,,,,3518.01,0
517060,154,09:05:57,09:05:57,0,3,,,,5142.63,0
517060,155,09:06:35,09:06:35,0,4,,,,5679.83,0
517060,433,09:07:00,09:07:00,1,5,,,,6069.58,0
517060,426,09:07:33,09:07:33,0,6,,,,6373.0,0
517060,434,09:07:54,09:07:54,0,7,,,,6572.35,0
517060,435,09:08:48,09:08:48,0,8,,,,7065.52,0
517060,436,09:09:42,09:09:42,0,9,,,,7512.42,0
517060,437,09:10:04,09:10:04,0,10,,,,7702.57,0
517060,438,09:10:26,09:10:26,0,11,,,,7921.69,0
517060,439,09:11:30,09:11:30,0,12,,,,8470.62,0
517060,440,09:11:41,09:11:41,0,13,,,,8579.34,0
517060,441,09:11:57,09:11:57,0,14,,,,8730.8,0
517060,506,09:12:57,09:12:57,0,15,,,,9279.52,0
517060,411,09:15:01,09:15:01,0,16,,,,10392.12,0
517060,412,09:15:17,09:15:17,0,17,,,,10524.88,0
517060,413,09:16:00,09:16:00,1,18,,,,10915.02,0
517060,1203,09:19:01,09:19:01,0,19,,,,11631.26,0
517060,58,09:20:54,09:20:54,0,20,,,,12072.87,0
517060,262,09:23:00,09:23:00,1,21,,,,12589.58,0
518020,969,06:20:00,06:20:00,1,1,,,,0.0,0
518020,261,06:46:00,06:46:00,1,2,,,,16579.68,0
518060,969,06:20:00,06:20:00,1,1,,,,0.0,0
518060,261,06:46:00,06:46:00,1,2,,,,16579.68,0
518080,969,06:20:00,06:20:00,1,1,,,,0.0,0
518080,261,06:46:00,06:46:00,1,2,,,,16579.68,0
518090,969,06:20:00,06:20:00,1,1,,,,0.0,0
518090,261,06:46:00,06:46:00,1,2,,,,16579.68,0
518100,969,06:20:00,06:20:00,1,1,,,,0.0,0
518100,261,06:46:00,06:46:00,1,2,,,,16579.68,0
519060,1,05:45:00,05:45:00,1,1,,,,0.0,0
519060,160,05:45:54,05:45:54,0,2,,,,366.02,0
519060,548,05:46:30,05:46:30,0,3,,,,597.8,0
519060,203,05:47:51,05:47:51,0,4,,,,1182.87,0
519060,205,05:48:27,05:48:27,0,5,,,,1431.66,0
519060,87,05:50:24,05:50:24,0,6,,,,2231.76,0
519060,988,05:51:09,05:51:09,0,7,,,,2539.52,0
519060,641,05:52:39,05:52:39,0,8,,,,3158.56,0
519060,559,05:53:42,05:53:42,0,9,,,,3594.59,0
519060,560,05:54:27,05:54:27,0,10,,,,3864.89,0
519060,561,05:54:54,05:54:54,0,11,,,,4092.6,0
519060,121,05:56:15,05:56:15,0,12,,,,4649.22,0
519060,638,05:56:51,05:56:51,0,13,,,,4943.75,0
519060,639,05:58:03,05:58:03,0,14,,,,5403.73,0
519060,512,06:00:00,06:00:00,1,15,,,,6224.86,0
519060,741,06:00:48,06:00:48,0,16,,,,6785.5,0
519060,742,06:01:09,06:01:09,0,17,,,,7031.03,0
519060,743,06:01:27,06:01:27,0,18,,,,7269.97,0
519060,744,06:02:09,06:02:09,0,19,,,,7763.44,0
519060,745,06:02:33,06:02:33,0,20,,,,8040.25,0
519060,672,06:03:21,06:03:21,0,21,,,,8622.42,0
519060,673,06:04:21,06:04:21,0,22,,,,9336.34,0
519060,597,06:04:45,06:04:45,0,23,,,,9597.97,0
519060,607,06:05:00,06:05:00,1,24,,,,9788.44,0
519060,676,06:05:20,06:05:20,0,25,,,,10073.18,0
519060,677,06:05:29,06:05:29,0,26,,,,10184.24,0
519060,678,06:05:46,06:05:46,0,27,,,,10399.51,0
519060,679,06:06:00,06:06:00,0,28,,,,10603.04,0
519060,603,06:06:36,06:06:36,0,29,,,,11096.32,0
519060,604,06:06:51,06:06:51,0,30,,,,11294.55,0
519060,605,06:07:08,06:07:08,0,31,,,,11546.97,0
519060,680,06:07:53,06:07:53,0,32,,,,12178.91,0
519060,681,06:08:34,06:08:34,0,33,,,,12739.04,0
519060,682,06:09:00,06:09:00,1,34,,,,13110.32,0
519060,683,06:09:12,06:09:12,0,35,,,,13285.1,0
519060,684,06:09:58,06:09:58,0,36,,,,13955.9,0
519060,685,06:10:34,06:10:34,0,37,,,,14479.1,0
519060,686,06:10:51,06:10:51,0,38,,,,14741.22,0
519060,687,06:11:34,06:11:34,0,39,,,,15359.61,0
519060,688,06:11:53,06:11:53,0,40,,,,15657.4,0
519060,689,06:12:10,06:12:10,0,41,,,,15905.86,0
519060,690,06:13:00,06:13:00,1,42,,,,16633.22,0
519060,740,06:13:30,06:13:30,0,43,,,,16824.16,0
519060,691,06:14:29,06:14:29,0,44,,,,17219.39,0
519060,733,06:15:32,06:15:32,0,45,,,,17656.2,0
519060,1220,06:15:53,06:15:53,0,46,,,,17812.83,0
519060,772,06:16:56,06:16:56,0,47,,,,18241.02,0
519060,195,06:17:25,06:17:25,0,48,,,,18441.13,0
519060,40,06:18:07,06:18:07,0,49,,,,18705.62,0
519060,275,06:18:45,06:18:45,0,50,,,,18963.1,0
519060,1215,06:20:00,06:20:00,1,51,,,,19394.98,0
520060,226,05:32:00,05:32:00,1,1,,,,0.0,0
520060,800,05:33:02,05:33:02,0,2,,,,684.02,0
520060,909,05:33:41,05:33:41,0,3,,,,1093.73,0
520060,910,05:34:24,05:34:24,0,4,,,,1574.12,0
520060,886,05:34:50,05:34:50,0,5,,,,1851.66,0
520060,665,05:34:57,05:34:57,0,6,,,,1920.62,0
520060,887,05:35:33,05:35:33,0,7,,,,2292.31,0
520060,888,05:36:16,05:36:16,0,8,,,,2781.14,0
520060,794,05:36:41,05:36:41,0,9,,,,3039.15,0
520060,889,05:37:10,05:37:10,0,10,,,,3346.1,0
520060,890,05:38:00,05:38:00,1,11,,,,3911.67,0
520060,891,05:39:24,05:39:24,0,12,,,,4649.68,0
520060,892,05:40:22,05:40:22,0,13,,,,5151.26,0
520060,893,05:42:00,05:42:00,1,14,,,,6005.04,0
52090,1215,10:30:00,10:30:00,1,1,,,,0.0,0
52090,274,10:31:12,10:31:12,0,2,,,,353.84,0
52090,735,10:32:03,10:32:03,0,3,,,,717.57,0
52090,736,10:32:57,10:32:57,0,4,,,,1097.5,0
52090,737,10:33:42,10:33:42,0,5,,,,1400.62,0
52090,738,10:34:09,10:34:09,0,6,,,,1598.68,0
52090,1238,10:35:00,10:35:00,1,7,,,,1953.86,0
52090,1233,10:35:43,10:35:43,0,8,,,,2698.87,0
52090,1234,10:36:00,10:36:00,0,9,,,,3002.68,0
52090,1235,10:36:21,10:36:21,0,10,,,,3387.74,0
52090,1236,10:37:06,10:37:06,0,11,,,,4174.86,0
52090,1237,10:37:24,10:37:24,0,12,,,,4520.08,0
52090,1088,10:37:57,10:37:57,0,13,,,,5070.82,0
52090,1089,10:40:00,10:40:00,1,14,,,,7268.57,0
52090,272,10:41:06,10:41:06,0,15,,,,7952.6,0
52090,1095,10:42:18,10:42:18,0,16,,,,8712.66,0
52090,1133,10:42:54,10:42:54,0,17,,,,9130.5,0
52090,1090,10:44:36,10:44:36,0,18,,,,10205.93,0
52090,1114,10:45:37,10:45:37,0,19,,,,10794.97,0
52090,987,10:46:24,10:46:24,0,20,,,,11341.16,0
52090,1096,10:46:49,10:46:49,0,21,,,,11561.26,0
52090,1130,10:47:12,10:47:12,0,22,,,,11844.07,0
52090,61,10:50:00,10:50:00,1,23,,,,13648.51,0
52100,1215,10:30:00,10:30:00,1,1,,,,0.0,0
52100,274,10:31:12,10:31:12,0,2,,,,353.84,0
52100,735,10:32:03,10:32:03,0,3,,,,717.57,0
52100,736,10:32:57,10:32:57,0,4,,,,1097.5,0
52100,737,10:33:42,10:33:42,0,5,,,,1400.62,0
52100,738,10:34:09,10:34:09,0,6,,,,1598.68,0
52100,1238,10:35:00,10:35:00,1,7,,,,1953.86,0
52100,1233,10:35:43,10:35:43,0,8,,,,2698.87,0
52100,1234,10:36:00,10:36:00,0,9,,,,3002.68,0
52100,1235,10:36:21,10:36:21,0,10,,,,3387.74,0
52100,1236,10:37:06,10:37:06,0,11,,,,4174.86,0
52100,1237,10:37:24,10:37:24,0,12,,,,4520.08,0
52100,1088,10:37:57,10:37:57,0,13,,,,5070.82,0
52100,1089,10:40:00,10:40:00,1,14,,,,7268.57,0
52100,272,10:41:06,10:41:06,0,15,,,,7952.6,0
52100,1095,10:42:18,10:42:18,0,16,,,,8712.66,0
52100,1133,10:42:54,10:42:54,0,17,,,,9130.5,0
52100,1090,10:44:36,10:44:36,0,18,,,,10205.93,0
52100,1114,10:45:37,10:45:37,0,19,,,,10794.97,0
52100,987,10:46:24,10:46:24,0,20,,,,11341.16,0
52100,1096,10:46:49,10:46:49,0,21,,,,11561.26,0
52100,1130,10:47:12,10:47:12,0,22,,,,11844.07,0
52100,61,10:50:00,10:50:00,1,23,,,,13648.51,0
521020,226,07:40:00,07:40:00,1,1,,,,0.0,0
521020,800,07:41:25,07:41:25,0,2,,,,683.66,0
521020,909,07:42:12,07:42:12,0,3,,,,1093.37,0
521020,910,07:43:12,07:43:12,0,4,,,,1573.76,0
521020,1134,07:44:24,07:44:24,0,5,,,,2160.46,0
521020,911,07:45:00,07:45:00,1,6,,,,2442.83,0
521020,913,07:45:24,07:45:24,0,7,,,,2827.29,0
521020,1135,07:45:52,07:45:52,0,8,,,,3260.02,0
521020,1136,07:46:21,07:46:21,0,9,,,,3703.74,0
521020,367,07:46:36,07:46:36,0,10,,,,3956.79,0
521020,1137,07:46:57,07:46:57,0,11,,,,4253.32,0
521020,1139,07:47:18,07:47:18,0,12,,,,4573.9,0
521020,1140,07:47:51,07:47:51,0,13,,,,5115.32,0
521020,1141,07:49:00,07:49:00,0,14,,,,6195.81,0
521020,1142,07:49:30,07:49:30,0,15,,,,6695.14,0
521020,1143,07:50:00,07:50:00,1,16,,,,7141.59,0
521020,1145,07:51:12,07:51:12,0,17,,,,7890.14,0
521020,1146,07:51:30,07:51:30,0,18,,,,8079.37,0
521020,1147,07:51:51,07:51:51,0,19,,,,8279.53,0
521020,1148,07:52:12,07:52:12,0,20,,,,8500.89,0
521020,579,07:52:30,07:52:30,0,21,,,,8696.68,0
521020,1150,07:52:49,07:52:49,0,22,,,,8900.24,0
521020,580,07:53:09,07:53:09,0,23,,,,9084.85,0
521020,1151,07:53:33,07:53:33,0,24,,,,9348.4,0
521020,1152,07:53:57,07:53:57,0,25,,,,9613.46,0
521020,1153,07:55:00,07:55:00,1,26,,,,10264.92,0
521020,1154,07:55:24,07:55:24,0,27,,,,10602.93,0
521020,1155,07:55:54,07:55:54,0,28,,,,10997.99,0
521020,1156,07:56:21,07:56:21,0,29,,,,11324.96,0
521020,1157,07:56:48,07:56:48,0,30,,,,11673.49,0
521020,1158,07:57:09,07:57:09,0,31,,,,11967.13,0
521020,1159,07:57:51,07:57:51,0,32,,,,12506.64,0
521020,3,07:58:18,07:58:18,0,33,,,,12878.52,0
521020,4,07:59:09,07:59:09,0,34,,,,13556.13,0
521020,280,07:59:33,07:59:33,0,35,,,,13862.44,0
521020,5,08:00:00,08:00:00,1,36,,,,14219.53,0
521020,6,08:00:43,08:00:43,0,37,,,,14857.71,0
521020,175,08:01:00,08:01:00,0,38,,,,15149.11,0
521020,7,08:01:21,08:01:21,0,39,,,,15498.34,0
521020,368,08:01:43,08:01:43,0,40,,,,15825.95,0
521020,8,08:01:54,08:01:54,0,41,,,,15994.69,0
521020,9,08:02:51,08:02:51,0,42,,,,16871.02,0
521020,236,08:03:54,08:03:54,0,43,,,,17885.62,0
521020,239,08:04:27,08:04:27,0,44,,,,18386.61,0
521020,259,08:05:00,08:05:00,1,45,,,,18883.62,0
521080,226,07:40:00,07:40:00,1,1,,,,0.0,0
521080,800,07:41:25,07:41:25,0,2,,,,683.66,0
521080,909,07:42:12,07:42:12,0,3,,,,1093.37,0
521080,910,07:43:12,07:43:12,0,4,,,,1573.76,0
521080,1134,07:44:24,07:44:24,0,5,,,,2160.46,0
521080,911,07:45:00,07:45:00,1,6,,,,2442.83,0
521080,913,07:45:24,07:45:24,0,7,,,,2827.29,0
521080,1135,07:45:52,07:45:52,0,8,,,,3260.02,0
521080,1136,07:46:21,07:46:21,0,9,,,,3703.74,0
521080,367,07:46:36,07:46:36,0,10,,,,3956.79,0
521080,1137,07:46:57,07:46:57,0,11,,,,4253.32,0
521080,1139,07:47:18,07:47:18,0,12,,,,4573.9,0
521080,1140,07:47:51,07:47:51,0,13,,,,5115.32,0
521080,1141,07:49:00,07:49:00,0,14,,,,6195.81,0
521080,1142,07:49:30,07:49:30,0,15,,,,6695.14,0
521080,1143,07:50:00,07:50:00,1,16,,,,7141.59,0
521080,1145,07:51:12,07:51:12,0,17,,,,7890.14,0
521080,1146,07:51:30,07:51:30,0,18,,,,8079.37,0
521080,1147,07:51:51,07:51:51,0,19,,,,8279.53,0
521080,1148,07:52:12,07:52:12,0,20,,,,8500.89,0
521080,579,07:52:30,07:52:30,0,21,,,,8696.68,0
521080,1150,07:52:49,07:52:49,0,22,,,,8900.24,0
521080,580,07:53:09,07:53:09,0,23,,,,9084.85,0
521080,1151,07:53:33,07:53:33,0,24,,,,9348.4,0
521080,1152,07:53:57,07:53:57,0,25,,,,9613.46,0
521080,1153,07:55:00,07:55:00,1,26,,,,10264.92,0
521080,1154,07:55:24,07:55:24,0,27,,,,10602.93,0
521080,1155,07:55:54,07:55:54,0,28,,,,10997.99,0
521080,1156,07:56:21,07:56:21,0,29,,,,11324.96,0
521080,1157,07:56:48,07:56:48,0,30,,,,11673.49,0
521080,1158,07:57:09,07:57:09,0,31,,,,11967.13,0
521080,1159,07:57:51,07:57:51,0,32,,,,12506.64,0
521080,3,07:58:18,07:58:18,0,33,,,,12878.52,0
521080,4,07:59:09,07:59:09,0,34,,,,13556.13,0
521080,280,07:59:33,07:59:33,0,35,,,,13862.44,0
521080,5,08:00:00,08:00:00,1,36,,,,14219.53,0
521080,6,08:00:43,08:00:43,0,37,,,,14857.71,0
521080,175,08:01:00,08:01:00,0,38,,,,15149.11,0
521080,7,08:01:21,08:01:21,0,39,,,,15498.34,0
521080,368,08:01:43,08:01:43,0,40,,,,15825.95,0
521080,8,08:01:54,08:01:54,0,41,,,,15994.69,0
521080,9,08:02:51,08:02:51,0,42,,,,16871.02,0
521080,236,08:03:54,08:03:54,0,43,,,,17885.62,0
521080,239,08:04:27,08:04:27,0,44,,,,18386.61,0
521080,259,08:05:00,08:05:00,1,45,,,,18883.62,0
522060,247,07:02:00,07:02:00,1,1,,,,0.0,0
522060,300,07:03:20,07:03:20,0,2,,,,614.89,0
522060,1405,07:03:47,07:03:47,0,3,,,,853.96,0
522060,249,07:05:00,07:05:00,1,4,,,,1458.38,0
522060,254,07:06:31,07:06:31,0,5,,,,2687.38,0
522060,252,07:07:06,07:07:06,0,6,,,,3241.62,0
522060,50,07:08:16,07:08:16,0,7,,,,4544.81,0
522060,201,07:09:42,07:09:42,0,8,,,,5737.33,0
522060,198,07:11:12,07:11:12,0,9,,,,7151.5,0
522060,142,07:11:59,07:11:59,0,10,,,,7752.05,0
522060,92,07:12:47,07:12:47,0,11,,,,8467.63,0
522060,93,07:13:06,07:13:06,0,12,,,,8768.48,0
522060,199,07:14:47,07:14:47,0,13,,,,9803.76,0
522060,143,07:15:34,07:15:34,0,14,,,,10234.11,0
522060,144,07:16:07,07:16:07,0,15,,,,10636.62,0
522060,145,07:17:35,07:17:35,0,16,,,,11634.41,0
522060,146,07:17:54,07:17:54,0,17,,,,11948.04,0
522060,147,07:18:15,07:18:15,0,18,,,,12215.03,0
522060,148,07:18:41,07:18:41,0,19,,,,12497.5,0
522060,47,07:19:00,07:19:00,1,20,,,,12733.78,0
522060,149,07:19:14,07:19:14,0,21,,,,13011.86,0
522060,150,07:19:21,07:19:21,0,22,,,,13145.4,0
522060,151,07:19:54,07:19:54,0,23,,,,13759.48,0
522060,152,07:20:50,07:20:50,0,24,,,,14432.21,0
522060,112,07:20:57,07:20:57,0,25,,,,14572.18,0
522060,153,07:21:19,07:21:19,0,26,,,,14929.73,0
522060,197,07:21:55,07:21:55,0,27,,,,15352.45,0
522060,48,07:23:08,07:23:08,0,28,,,,16370.9,0
522060,49,07:23:24,07:23:24,0,29,,,,16705.76,0
522060,173,07:23:59,07:23:59,0,30,,,,17447.84,0
522060,51,07:24:36,07:24:36,0,31,,,,18130.23,0
522060,52,07:25:11,07:25:11,0,32,,,,18804.6,0
522060,1069,07:25:57,07:25:57,0,33,,,,19577.46,0
522060,53,07:26:10,07:26:10,0,34,,,,19781.6,0
522060,54,07:26:26,07:26:26,0,35,,,,20133.24,0
522060,1070,07:26:37,07:26:37,0,36,,,,20375.85,0
522060,55,07:26:48,07:26:48,0,37,,,,20597.71,0
522060,747,07:27:54,07:27:54,0,38,,,,21986.23,0
522060,748,07:28:16,07:28:16,0,39,,,,22429.9,0
522060,770,07:28:26,07:28:26,0,40,,,,22625.64,0
522060,1071,07:28:36,07:28:36,0,41,,,,22812.51,0
522060,220,07:28:45,07:28:45,0,42,,,,22959.91,0
522060,1072,07:29:00,07:29:00,1,43,,,,23256.43,0
522060,749,07:29:38,07:29:38,0,44,,,,23450.44,0
522060,194,07:30:05,07:30:05,0,45,,,,23601.62,0
522060,1073,07:31:21,07:31:21,0,46,,,,23935.15,0
522060,571,07:32:31,07:32:31,0,47,,,,24324.04,0
522060,191,07:33:19,07:33:19,0,48,,,,24577.62,0
522060,1074,07:34:17,07:34:17,0,49,,,,24908.69,0
522060,1006,07:37:00,07:37:00,1,50,,,,25922.95,0
523060,156,04:11:00,04:11:00,1,1,,,,0.0,0
523060,472,04:12:30,04:12:30,0,2,,,,730.75,0
523060,473,04:12:51,04:12:51,0,3,,,,889.8,0
523060,474,04:13:21,04:13:21,0,4,,,,1141.23,0
523060,1087,04:13:57,04:13:57,0,5,,,,1437.65,0
523060,58,04:15:04,04:15:04,0,6,,,,1982.64,0
523060,270,04:16:00,04:16:00,1,7,,,,2437.94,0
523060,74,04:16:51,04:16:51,0,8,,,,2773.01,0
523060,564,04:18:17,04:18:17,0,9,,,,3357.05,0
523060,575,04:19:15,04:19:15,0,10,,,,3729.15,0
523060,86,04:23:20,04:23:20,0,11,,,,5377.63,0
523060,723,04:25:44,04:25:44,0,12,,,,6305.37,0
523060,546,04:26:27,04:26:27,0,13,,,,6618.79,0
523060,241,04:27:32,04:27:32,0,14,,,,7088.57,0
523060,1,04:28:00,04:28:00,1,15,,,,7281.45,0
524020,1,16:40:00,16:40:00,1,1,,,,0.0,0
524020,160,16:40:46,16:40:46,0,2,,,,366.02,0
524020,548,16:41:15,16:41:15,0,3,,,,600.12,0
524020,350,16:43:34,16:43:34,0,4,,,,1717.52,0
524020,351,16:44:00,16:44:00,1,5,,,,1940.47,0
524020,352,16:44:27,16:44:27,0,6,,,,2193.28,0
524020,353,16:44:48,16:44:48,0,7,,,,2391.1,0
524020,354,16:45:03,16:45:03,0,8,,,,2529.58,0
524020,355,16:45:25,16:45:25,0,9,,,,2721.79,0
524020,356,16:45:39,16:45:39,0,10,,,,2876.3,0
524020,357,16:45:57,16:45:57,0,11,,,,3034.51,0
524020,358,16:46:06,16:46:06,0,12,,,,3123.5,0
524020,359,16:46:30,16:46:30,0,13,,,,3347.04,0
524020,361,16:46:42,16:46:42,0,14,,,,3460.51,0
524020,362,16:47:25,16:47:25,0,15,,,,3860.96,0
524020,363,16:47:45,16:47:45,0,16,,,,4060.15,0
524020,364,16:48:27,16:48:27,0,17,,,,4448.68,0
524020,365,16:49:00,16:49:00,1,18,,,,4753.3,0
524020,1119,16:51:21,16:51:21,0,19,,,,5371.34,0
524020,1128,16:52:26,16:52:26,0,20,,,,5678.79,0
524020,932,16:52:58,16:52:58,0,21,,,,5819.24,0
524020,1138,16:53:30,16:53:30,0,22,,,,5958.03,0
524020,262,16:58:00,16:58:00,1,23,,,,7189.0,0
524080,1,16:40:00,16:40:00,1,1,,,,0.0,0
524080,160,16:40:46,16:40:46,0,2,,,,366.02,0
524080,548,16:41:15,16:41:15,0,3,,,,600.12,0
524080,350,16:43:34,16:43:34,0,4,,,,1717.52,0
524080,351,16:44:00,16:44:00,1,5,,,,1940.47,0
524080,352,16:44:27,16:44:27,0,6,,,,2193.28,0
524080,353,16:44:48,16:44:48,0,7,,,,2391.1,0
524080,354,16:45:03,16:45:03,0,8,,,,2529.58,0
524080,355,16:45:25,16:45:25,0,9,,,,2721.79,0
524080,356,16:45:39,16:45:39,0,10,,,,2876.3,0
524080,357,16:45:57,16:45:57,0,11,,,,3034.51,0
524080,358,16:46:06,16:46:06,0,12,,,,3123.5,0
524080,359,16:46:30,16:46:30,0,13,,,,3347.04,0
524080,361,16:46:42,16:46:42,0,14,,,,3460.51,0
524080,362,16:47:25,16:47:25,0,15,,,,3860.96,0
524080,363,16:47:45,16:47:45,0,16,,,,4060.15,0
524080,364,16:48:27,16:48:27,0,17,,,,4448.68,0
524080,365,16:49:00,16:49:00,1,18,,,,4753.3,0
524080,1119,16:51:21,16:51:21,0,19,,,,5371.34,0
524080,1128,16:52:26,16:52:26,0,20,,,,5678.79,0
524080,932,16:52:58,16:52:58,0,21,,,,5819.24,0
524080,1138,16:53:30,16:53:30,0,22,,,,5958.03,0
524080,262,16:58:00,16:58:00,1,23,,,,7189.0,0
525020,72,04:37:00,04:37:00,1,1,,,,0.0,0
525020,73,04:43:00,04:43:00,1,2,,,,3341.62,0
525020,94,04:49:00,04:49:00,1,3,,,,7648.82,0
525020,109,04:52:36,04:52:36,0,4,,,,9822.97,0
525020,95,04:55:00,04:55:00,1,5,,,,11249.79,0
525020,1031,05:02:00,05:02:00,1,6,,,,14677.57,0
525020,1032,05:03:22,05:03:22,0,7,,,,15279.68,0
525020,1033,05:04:05,05:04:05,0,8,,,,15568.24,0
525020,1034,05:04:29,05:04:29,0,9,,,,15766.89,0
525020,1035,05:04:53,05:04:53,0,10,,,,15926.01,0
525020,1037,05:05:27,05:05:27,0,11,,,,16161.75,0
525020,1038,05:06:10,05:06:10,0,12,,,,16480.99,0
525020,1039,05:06:34,05:06:34,0,13,,,,16682.31,0
525020,1040,05:07:17,05:07:17,0,14,,,,16978.14,0
525020,1041,05:07:41,05:07:41,0,15,,,,17142.24,0
525020,1045,05:08:24,05:08:24,0,16,,,,17476.71,0
525020,1017,05:10:00,05:10:00,1,17,,,,18147.77,0
525080,72,04:37:00,04:37:00,1,1,,,,0.0,0
525080,73,04:43:00,04:43:00,1,2,,,,3341.62,0
525080,94,04:49:00,04:49:00,1,3,,,,7648.82,0
525080,109,04:52:36,04:52:36,0,4,,,,9822.97,0
525080,95,04:55:00,04:55:00,1,5,,,,11249.79,0
525080,1031,05:02:00,05:02:00,1,6,,,,14677.57,0
525080,1032,05:03:22,05:03:22,0,7,,,,15279.68,0
525080,1033,05:04:05,05:04:05,0,8,,,,15568.24,0
525080,1034,05:04:29,05:04:29,0,9,,,,15766.89,0
525080,1035,05:04:53,05:04:53,0,10,,,,15926.01,0
525080,1037,05:05:27,05:05:27,0,11,,,,16161.75,0
525080,1038,05:06:10,05:06:10,0,12,,,,16480.99,0
525080,1039,05:06:34,05:06:34,0,13,,,,16682.31,0
525080,1040,05:07:17,05:07:17,0,14,,,,16978.14,0
525080,1041,05:07:41,05:07:41,0,15,,,,17142.24,0
525080,1045,05:08:24,05:08:24,0,16,,,,17476.71,0
525080,1017,05:10:00,05:10:00,1,17,,,,18147.77,0
526090,1017,17:30:00,17:30:00,1,1,,,,0.0,0
526090,576,17:31:11,17:31:11,0,2,,,,862.38,0
526090,577,17:32:05,17:32:05,0,3,,,,1543.77,0
526090,1043,17:33:20,17:33:20,0,4,,,,2536.44,0
526090,1044,17:34:52,17:34:52,0,5,,,,3663.73,0
526090,62,17:36:35,17:36:35,0,6,,,,4959.63,0
526090,63,17:37:07,17:37:07,0,7,,,,5413.68,0
526090,64,17:37:39,17:37:39,0,8,,,,5828.35,0
526090,1042,17:39:00,17:39:00,1,9,,,,6839.14,0
526090,65,17:40:36,17:40:36,0,10,,,,8330.27,0
526090,66,17:41:57,17:41:57,0,11,,,,9588.37,0
526090,67,17:42:15,17:42:15,0,12,,,,9911.53,0
526090,1407,17:42:33,17:42:33,0,13,,,,10160.98,0
526090,1050,17:44:00,17:44:00,1,14,,,,11534.97,0
526090,1077,17:44:42,17:44:42,0,15,,,,12216.32,0
526090,1078,17:46:06,17:46:06,0,16,,,,13632.89,0
526090,1079,17:46:44,17:46:44,0,17,,,,14197.74,0
526090,1080,17:46:53,17:46:53,0,18,,,,14410.1,0
526090,1081,17:47:43,17:47:43,0,19,,,,15202.56,0
526090,1082,17:48:08,17:48:08,0,20,,,,15586.81,0
526090,1083,17:48:46,17:48:46,0,21,,,,16229.89,0
526090,1084,17:49:36,17:49:36,0,22,,,,17045.9,0
526090,608,17:51:00,17:51:00,1,23,,,,18449.43,0
526090,1113,17:51:51,17:51:51,0,24,,,,18840.77,0
526090,373,17:55:12,17:55:12,0,25,,,,20424.04,0
526090,61,17:58:00,17:58:00,1,26,,,,21742.89,0
526100,1017,17:30:00,17:30:00,1,1,,,,0.0,0
526100,576,17:31:11,17:31:11,0,2,,,,862.38,0
526100,577,17:32:05,17:32:05,0,3,,,,1543.77,0
526100,1043,17:33:20,17:33:20,0,4,,,,2536.44,0
526100,1044,17:34:52,17:34:52,0,5,,,,3663.73,0
526100,62,17:36:35,17:36:35,0,6,,,,4959.63,0
526100,63,17:37:07,17:37:07,0,7,,,,5413.68,0
526100,64,17:37:39,17:37:39,0,8,,,,5828.35,0
526100,1042,17:39:00,17:39:00,1,9,,,,6839.14,0
526100,65,17:40:36,17:40:36,0,10,,,,8330.27,0
526100,66,17:41:57,17:41:57,0,11,,,,9588.37,0
526100,67,17:42:15,17:42:15,0,12,,,,9911.53,0
526100,1407,17:42:33,17:42:33,0,13,,,,10160.98,0
526100,1050,17:44:00,17:44:00,1,14,,,,11534.97,0
526100,1077,17:44:42,17:44:42,0,15,,,,12216.32,0
526100,1078,17:46:06,17:46:06,0,16,,,,13632.89,0
526100,1079,17:46:44,17:46:44,0,17,,,,14197.74,0
526100,1080,17:46:53,17:46:53,0,18,,,,14410.1,0
526100,1081,17:47:43,17:47:43,0,19,,,,15202.56,0
526100,1082,17:48:08,17:48:08,0,20,,,,15586.81,0
526100,1083,17:48:46,17:48:46,0,21,,,,16229.89,0
526100,1084,17:49:36,17:49:36,0,22,,,,17045.9,0
526100,608,17:51:00,17:51:00,1,23,,,,18449.43,0
526100,1113,17:51:51,17:51:51,0,24,,,,18840.77,0
526100,373,17:55:12,17:55:12,0,25,,,,20424.04,0
526100,61,17:58:00,17:58:00,1,26,,,,21742.89,0
527060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
527060,111,15:50:00,15:50:00,1,2,,,,2503.05,0
527060,113,15:55:00,15:55:00,1,3,,,,5953.37,0
527060,114,15:58:00,15:58:00,1,4,,,,7966.77,0
527060,115,16:01:00,16:01:00,1,5,,,,10783.01,0
527060,116,16:09:00,16:09:00,1,6,,,,17405.56,0
528090,964,11:40:00,11:40:00,1,1,,,,0.0,0
528090,849,11:42:06,11:42:06,0,2,,,,1153.06,0
528090,850,11:42:30,11:42:30,0,3,,,,1364.29,0
528090,853,11:43:06,11:43:06,0,4,,,,1668.67,0
528090,869,11:43:45,11:43:45,0,5,,,,1981.09,0
528090,855,11:44:30,11:44:30,0,6,,,,2374.71,0
528090,856,11:45:00,11:45:00,1,7,,,,2618.82,0
528090,857,11:45:43,11:45:43,0,8,,,,2812.73,0
528090,858,11:46:18,11:46:18,0,9,,,,2978.21,0
528090,859,11:47:00,11:47:00,0,10,,,,3150.94,0
528090,860,11:47:36,11:47:36,0,11,,,,3333.99,0
528090,861,11:48:36,11:48:36,0,12,,,,3593.14,0
528090,862,11:49:42,11:49:42,0,13,,,,3878.48,0
528090,864,11:50:48,11:50:48,0,14,,,,4168.85,0
528090,865,11:51:49,11:51:49,0,15,,,,4433.93,0
528090,866,11:53:18,11:53:18,0,16,,,,4839.85,0
528090,226,11:55:00,11:55:00,1,17,,,,5287.73,0
528100,964,11:40:00,11:40:00,1,1,,,,0.0,0
528100,849,11:42:06,11:42:06,0,2,,,,1153.06,0
528100,850,11:42:30,11:42:30,0,3,,,,1364.29,0
528100,853,11:43:06,11:43:06,0,4,,,,1668.67,0
528100,869,11:43:45,11:43:45,0,5,,,,1981.09,0
528100,855,11:44:30,11:44:30,0,6,,,,2374.71,0
528100,856,11:45:00,11:45:00,1,7,,,,2618.82,0
528100,857,11:45:43,11:45:43,0,8,,,,2812.73,0
528100,858,11:46:18,11:46:18,0,9,,,,2978.21,0
528100,859,11:47:00,11:47:00,0,10,,,,3150.94,0
528100,860,11:47:36,11:47:36,0,11,,,,3333.99,0
528100,861,11:48:36,11:48:36,0,12,,,,3593.14,0
528100,862,11:49:42,11:49:42,0,13,,,,3878.48,0
528100,864,11:50:48,11:50:48,0,14,,,,4168.85,0
528100,865,11:51:49,11:51:49,0,15,,,,4433.93,0
528100,866,11:53:18,11:53:18,0,16,,,,4839.85,0
528100,226,11:55:00,11:55:00,1,17,,,,5287.73,0
529020,1215,18:00:00,18:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
529020,268,18:01:52,18:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
529020,196,18:02:10,18:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
529020,771,18:02:50,18:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
529020,569,18:03:29,18:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
529020,795,18:04:27,18:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
529020,43,18:04:56,18:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
529020,696,18:06:00,18:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
529020,231,18:07:08,18:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
529020,232,18:08:05,18:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
529020,796,18:08:34,18:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
529020,797,18:09:17,18:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
529020,189,18:10:00,18:10:00,1,13,STC VIA MYHRE,,,4128.08,0
529020,217,18:10:48,18:10:48,0,14,STC VIA MYHRE,,,4362.36,0
529020,746,18:12:21,18:12:21,0,15,STC VIA MYHRE,,,4800.1,0
529020,264,18:13:39,18:13:39,0,16,STC VIA MYHRE,,,5164.75,0
529020,265,18:15:00,18:15:00,1,17,STC VIA MYHRE,,,5558.56,0
529020,1223,18:17:03,18:17:03,0,18,STC VIA MYHRE,,,6154.98,0
529020,40,18:18:22,18:18:22,0,19,STC VIA MYHRE,,,6543.46,0
529020,1215,18:21:00,18:21:00,1,20,STC VIA MYHRE,,,7313.72,0
529080,1215,18:00:00,18:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
529080,268,18:01:52,18:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
529080,196,18:02:10,18:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
529080,771,18:02:50,18:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
529080,569,18:03:29,18:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
529080,795,18:04:27,18:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
529080,43,18:04:56,18:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
529080,696,18:06:00,18:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
529080,231,18:07:08,18:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
529080,232,18:08:05,18:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
529080,796,18:08:34,18:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
529080,797,18:09:17,18:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
529080,189,18:10:00,18:10:00,1,13,STC VIA MYHRE,,,4128.08,0
529080,217,18:10:48,18:10:48,0,14,STC VIA MYHRE,,,4362.36,0
529080,746,18:12:21,18:12:21,0,15,STC VIA MYHRE,,,4800.1,0
529080,264,18:13:39,18:13:39,0,16,STC VIA MYHRE,,,5164.75,0
529080,265,18:15:00,18:15:00,1,17,STC VIA MYHRE,,,5558.56,0
529080,1223,18:17:03,18:17:03,0,18,STC VIA MYHRE,,,6154.98,0
529080,40,18:18:22,18:18:22,0,19,STC VIA MYHRE,,,6543.46,0
529080,1215,18:21:00,18:21:00,1,20,STC VIA MYHRE,,,7313.72,0
530090,1215,08:00:00,08:00:00,1,1,,,,0.0,0
530090,274,08:00:52,08:00:52,0,2,,,,353.82,0
530090,764,08:01:27,08:01:27,0,3,,,,705.21,0
530090,773,08:01:57,08:01:57,0,4,,,,986.0,0
530090,774,08:02:15,08:02:15,0,5,,,,1161.53,0
530090,1221,08:03:00,08:03:00,0,6,,,,1594.28,0
530090,695,08:03:27,08:03:27,0,7,,,,1869.0,0
530090,696,08:04:06,08:04:06,0,8,,,,2246.39,0
530090,729,08:04:36,08:04:36,0,9,,,,2540.22,0
530090,697,08:05:00,08:05:00,1,10,,,,2766.12,0
530090,698,08:05:48,08:05:48,0,11,,,,3495.3,0
530090,699,08:06:12,08:06:12,0,12,,,,3828.55,0
530090,700,08:06:29,08:06:29,0,13,,,,4113.55,0
530090,701,08:07:10,08:07:10,0,14,,,,4724.66,0
530090,702,08:07:29,08:07:29,0,15,,,,5033.23,0
530090,703,08:08:03,08:08:03,0,16,,,,5541.87,0
530090,704,08:08:44,08:08:44,0,17,,,,6145.93,0
530090,705,08:09:00,08:09:00,1,18,,,,6411.48,0
530090,706,08:09:24,08:09:24,0,19,,,,6744.41,0
530090,366,08:10:03,08:10:03,0,20,,,,7274.51,0
530090,707,08:10:56,08:10:56,0,21,,,,7965.22,0
530090,708,08:11:10,08:11:10,0,22,,,,8174.56,0
530090,606,08:11:36,08:11:36,0,23,,,,8540.15,0
530090,602,08:12:00,08:12:00,0,24,,,,8860.64,0
530090,601,08:12:17,08:12:17,0,25,,,,9081.54,0
530090,600,08:12:32,08:12:32,0,26,,,,9294.71,0
530090,599,08:12:41,08:12:41,0,27,,,,9407.09,0
530090,598,08:13:00,08:13:00,1,28,,,,9669.74,0
530090,675,08:13:47,08:13:47,0,29,,,,9889.29,0
530090,596,08:14:57,08:14:57,0,30,,,,10160.92,0
530090,671,08:17:26,08:17:26,0,31,,,,10858.82,0
530090,718,08:19:46,08:19:46,0,32,,,,11468.05,0
530090,719,08:20:25,08:20:25,0,33,,,,11675.32,0
530090,720,08:22:30,08:22:30,0,34,,,,12241.12,0
530090,721,08:23:01,08:23:01,0,35,,,,12386.06,0
530090,722,08:24:19,08:24:19,0,36,,,,12714.93,0
530090,512,08:26:00,08:26:00,1,37,,,,13186.87,0
530090,640,08:27:41,08:27:41,0,38,,,,13871.94,0
530090,581,08:29:14,08:29:14,0,39,,,,14556.46,0
530090,1132,08:29:39,08:29:39,0,40,,,,14777.18,0
530090,583,08:31:03,08:31:03,0,41,,,,15400.12,0
530090,584,08:31:28,08:31:28,0,42,,,,15577.96,0
530090,637,08:33:09,08:33:09,0,43,,,,16293.47,0
530090,989,08:34:24,08:34:24,0,44,,,,16837.49,0
530090,81,08:35:15,08:35:15,0,45,,,,17228.98,0
530090,723,08:37:46,08:37:46,0,46,,,,18332.99,0
530090,546,08:38:28,08:38:28,0,47,,,,18648.01,0
530090,547,08:39:18,08:39:18,0,48,,,,19018.76,0
530090,1,08:40:00,08:40:00,1,49,,,,19310.67,0
530100,1215,08:00:00,08:00:00,1,1,,,,0.0,0
530100,274,08:00:52,08:00:52,0,2,,,,353.82,0
530100,764,08:01:27,08:01:27,0,3,,,,705.21,0
530100,773,08:01:57,08:01:57,0,4,,,,986.0,0
530100,774,08:02:15,08:02:15,0,5,,,,1161.53,0
530100,1221,08:03:00,08:03:00,0,6,,,,1594.28,0
530100,695,08:03:27,08:03:27,0,7,,,,1869.0,0
530100,696,08:04:06,08:04:06,0,8,,,,2246.39,0
530100,729,08:04:36,08:04:36,0,9,,,,2540.22,0
530100,697,08:05:00,08:05:00,1,10,,,,2766.12,0
530100,698,08:05:48,08:05:48,0,11,,,,3495.3,0
530100,699,08:06:12,08:06:12,0,12,,,,3828.55,0
530100,700,08:06:29,08:06:29,0,13,,,,4113.55,0
530100,701,08:07:10,08:07:10,0,14,,,,4724.66,0
530100,702,08:07:29,08:07:29,0,15,,,,5033.23,0
530100,703,08:08:03,08:08:03,0,16,,,,5541.87,0
530100,704,08:08:44,08:08:44,0,17,,,,6145.93,0
530100,705,08:09:00,08:09:00,1,18,,,,6411.48,0
530100,706,08:09:24,08:09:24,0,19,,,,6744.41,0
530100,366,08:10:03,08:10:03,0,20,,,,7274.51,0
530100,707,08:10:56,08:10:56,0,21,,,,7965.22,0
530100,708,08:11:10,08:11:10,0,22,,,,8174.56,0
530100,606,08:11:36,08:11:36,0,23,,,,8540.15,0
530100,602,08:12:00,08:12:00,0,24,,,,8860.64,0
530100,601,08:12:17,08:12:17,0,25,,,,9081.54,0
530100,600,08:12:32,08:12:32,0,26,,,,9294.71,0
530100,599,08:12:41,08:12:41,0,27,,,,9407.09,0
530100,598,08:13:00,08:13:00,1,28,,,,9669.74,0
530100,675,08:13:47,08:13:47,0,29,,,,9889.29,0
530100,596,08:14:57,08:14:57,0,30,,,,10160.92,0
530100,671,08:17:26,08:17:26,0,31,,,,10858.82,0
530100,718,08:19:46,08:19:46,0,32,,,,11468.05,0
530100,719,08:20:25,08:20:25,0,33,,,,11675.32,0
530100,720,08:22:30,08:22:30,0,34,,,,12241.12,0
530100,721,08:23:01,08:23:01,0,35,,,,12386.06,0
530100,722,08:24:19,08:24:19,0,36,,,,12714.93,0
530100,512,08:26:00,08:26:00,1,37,,,,13186.87,0
530100,640,08:27:41,08:27:41,0,38,,,,13871.94,0
530100,581,08:29:14,08:29:14,0,39,,,,14556.46,0
530100,1132,08:29:39,08:29:39,0,40,,,,14777.18,0
530100,583,08:31:03,08:31:03,0,41,,,,15400.12,0
530100,584,08:31:28,08:31:28,0,42,,,,15577.96,0
530100,637,08:33:09,08:33:09,0,43,,,,16293.47,0
530100,989,08:34:24,08:34:24,0,44,,,,16837.49,0
530100,81,08:35:15,08:35:15,0,45,,,,17228.98,0
530100,723,08:37:46,08:37:46,0,46,,,,18332.99,0
530100,546,08:38:28,08:38:28,0,47,,,,18648.01,0
530100,547,08:39:18,08:39:18,0,48,,,,19018.76,0
530100,1,08:40:00,08:40:00,1,49,,,,19310.67,0
53020,1,19:35:00,19:35:00,1,1,,,,0.0,0
53020,477,19:35:58,19:35:58,0,2,,,,461.48,0
53020,478,19:36:27,19:36:27,0,3,,,,712.96,0
53020,479,19:37:17,19:37:17,0,4,,,,1112.91,0
53020,480,19:37:34,19:37:34,0,5,,,,1245.02,0
53020,481,19:37:51,19:37:51,0,6,,,,1385.35,0
53020,482,19:38:08,19:38:08,0,7,,,,1516.7,0
53020,483,19:39:00,19:39:00,1,8,,,,1947.2,0
53020,484,19:39:44,19:39:44,0,9,,,,2224.24,0
53020,486,19:40:05,19:40:05,0,10,,,,2391.98,0
53020,487,19:40:45,19:40:45,0,11,,,,2650.71,0
53020,488,19:41:50,19:41:50,0,12,,,,3069.04,0
53020,336,19:42:26,19:42:26,0,13,,,,3317.31,0
53020,337,19:42:51,19:42:51,0,14,,,,3477.1,0
53020,305,19:43:12,19:43:12,0,15,,,,3622.18,0
53020,306,19:44:24,19:44:24,0,16,,,,4106.88,0
53020,307,19:45:00,19:45:00,1,17,,,,4342.22,0
53020,308,19:45:29,19:45:29,0,18,,,,4538.92,0
53020,309,19:46:02,19:46:02,0,19,,,,4780.87,0
53020,507,19:46:34,19:46:34,0,20,,,,5010.06,0
53020,311,19:48:29,19:48:29,0,21,,,,5835.82,0
53020,312,19:49:02,19:49:02,0,22,,,,6052.79,0
53020,314,19:49:52,19:49:52,0,23,,,,6418.73,0
53020,519,19:51:00,19:51:00,1,24,,,,6900.94,0
53020,315,19:52:48,19:52:48,0,25,,,,7508.23,0
53020,316,19:54:04,19:54:04,0,26,,,,7961.21,0
53020,509,19:54:58,19:54:58,0,27,,,,8263.98,0
53020,510,19:55:41,19:55:41,0,28,,,,8538.95,0
53020,1231,19:58:02,19:58:02,0,29,,,,9333.77,0
53020,511,19:58:29,19:58:29,0,30,,,,9489.62,0
53020,512,20:00:00,20:00:00,1,31,,,,10022.38,0
53080,1,19:35:00,19:35:00,1,1,,,,0.0,0
53080,477,19:35:58,19:35:58,0,2,,,,461.48,0
53080,478,19:36:27,19:36:27,0,3,,,,712.96,0
53080,479,19:37:17,19:37:17,0,4,,,,1112.91,0
53080,480,19:37:34,19:37:34,0,5,,,,1245.02,0
53080,481,19:37:51,19:37:51,0,6,,,,1385.35,0
53080,482,19:38:08,19:38:08,0,7,,,,1516.7,0
53080,483,19:39:00,19:39:00,1,8,,,,1947.2,0
53080,484,19:39:44,19:39:44,0,9,,,,2224.24,0
53080,486,19:40:05,19:40:05,0,10,,,,2391.98,0
53080,487,19:40:45,19:40:45,0,11,,,,2650.71,0
53080,488,19:41:50,19:41:50,0,12,,,,3069.04,0
53080,336,19:42:26,19:42:26,0,13,,,,3317.31,0
53080,337,19:42:51,19:42:51,0,14,,,,3477.1,0
53080,305,19:43:12,19:43:12,0,15,,,,3622.18,0
53080,306,19:44:24,19:44:24,0,16,,,,4106.88,0
53080,307,19:45:00,19:45:00,1,17,,,,4342.22,0
53080,308,19:45:29,19:45:29,0,18,,,,4538.92,0
53080,309,19:46:02,19:46:02,0,19,,,,4780.87,0
53080,507,19:46:34,19:46:34,0,20,,,,5010.06,0
53080,311,19:48:29,19:48:29,0,21,,,,5835.82,0
53080,312,19:49:02,19:49:02,0,22,,,,6052.79,0
53080,314,19:49:52,19:49:52,0,23,,,,6418.73,0
53080,519,19:51:00,19:51:00,1,24,,,,6900.94,0
53080,315,19:52:48,19:52:48,0,25,,,,7508.23,0
53080,316,19:54:04,19:54:04,0,26,,,,7961.21,0
53080,509,19:54:58,19:54:58,0,27,,,,8263.98,0
53080,510,19:55:41,19:55:41,0,28,,,,8538.95,0
53080,1231,19:58:02,19:58:02,0,29,,,,9333.77,0
53080,511,19:58:29,19:58:29,0,30,,,,9489.62,0
53080,512,20:00:00,20:00:00,1,31,,,,10022.38,0
531020,1,06:24:00,06:24:00,1,1,,,,0.0,0
531020,160,06:25:23,06:25:23,0,2,,,,366.02,0
531020,548,06:25:56,06:25:56,0,3,,,,597.8,0
531020,203,06:28:01,06:28:01,0,4,,,,1182.67,0
531020,205,06:28:31,06:28:31,0,5,,,,1431.5,0
531020,724,06:29:28,06:29:28,0,6,,,,1924.04,0
531020,533,06:33:10,06:33:10,0,7,,,,3656.81,0
531020,543,06:34:00,06:34:00,0,8,,,,4089.76,0
531020,1411,06:34:48,06:34:48,0,9,,,,4563.43,0
531020,262,06:36:00,06:36:00,1,10,,,,5168.8,0
531020,126,06:37:31,06:37:31,0,11,,,,5839.03,0
531020,405,06:38:34,06:38:34,0,12,,,,6302.05,0
531020,443,06:39:48,06:39:48,0,13,,,,6846.0,0
531020,156,06:42:00,06:42:00,1,14,,,,7878.03,0
531080,1,06:24:00,06:24:00,1,1,,,,0.0,0
531080,160,06:25:23,06:25:23,0,2,,,,366.02,0
531080,548,06:25:56,06:25:56,0,3,,,,597.8,0
531080,203,06:28:01,06:28:01,0,4,,,,1182.67,0
531080,205,06:28:31,06:28:31,0,5,,,,1431.5,0
531080,724,06:29:28,06:29:28,0,6,,,,1924.04,0
531080,533,06:33:10,06:33:10,0,7,,,,3656.81,0
531080,543,06:34:00,06:34:00,0,8,,,,4089.76,0
531080,1411,06:34:48,06:34:48,0,9,,,,4563.43,0
531080,262,06:36:00,06:36:00,1,10,,,,5168.8,0
531080,126,06:37:31,06:37:31,0,11,,,,5839.03,0
531080,405,06:38:34,06:38:34,0,12,,,,6302.05,0
531080,443,06:39:48,06:39:48,0,13,,,,6846.0,0
531080,156,06:42:00,06:42:00,1,14,,,,7878.03,0
532060,262,19:32:00,19:32:00,1,1,,,,0.0,0
532060,416,19:33:39,19:33:39,0,2,,,,984.97,0
532060,417,19:34:24,19:34:24,0,3,,,,1418.89,0
532060,418,19:35:03,19:35:03,0,4,,,,1836.85,0
532060,419,19:35:27,19:35:27,0,5,,,,2082.79,0
532060,420,19:35:45,19:35:45,0,6,,,,2261.89,0
532060,421,19:36:04,19:36:04,0,7,,,,2438.83,0
532060,422,19:36:27,19:36:27,0,8,,,,2668.14,0
532060,466,19:37:00,19:37:00,1,9,,,,3016.46,0
532060,475,19:37:22,19:37:22,0,10,,,,3259.17,0
532060,485,19:37:45,19:37:45,0,11,,,,3485.07,0
532060,496,19:38:00,19:38:00,0,12,,,,3660.98,0
532060,168,19:38:27,19:38:27,0,13,,,,3941.25,0
532060,730,19:38:43,19:38:43,0,14,,,,4121.52,0
532060,739,19:39:12,19:39:12,0,15,,,,4428.2,0
532060,751,19:39:27,19:39:27,0,16,,,,4585.08,0
532060,758,19:39:36,19:39:36,0,17,,,,4702.94,0
532060,768,19:40:06,19:40:06,0,18,,,,5015.71,0
532060,779,19:40:15,19:40:15,0,19,,,,5106.34,0
532060,790,19:40:33,19:40:33,0,20,,,,5304.88,0
532060,799,19:40:42,19:40:42,0,21,,,,5417.63,0
532060,283,19:41:04,19:41:04,0,22,,,,5618.44,0
532060,284,19:41:24,19:41:24,0,23,,,,5852.38,0
532060,285,19:41:33,19:41:33,0,24,,,,5965.48,0
532060,286,19:42:00,19:42:00,1,25,,,,6246.87,0
532060,244,19:42:54,19:42:54,0,26,,,,6453.0,0
532060,323,19:43:30,19:43:30,0,27,,,,6624.33,0
532060,829,19:45:09,19:45:09,0,28,,,,7017.55,0
532060,840,19:46:39,19:46:39,0,29,,,,7410.44,0
532060,852,19:46:57,19:46:57,0,30,,,,7484.7,0
532060,863,19:47:42,19:47:42,0,31,,,,7665.09,0
532060,874,19:48:36,19:48:36,0,32,,,,7895.2,0
532060,885,19:49:39,19:49:39,0,33,,,,8147.68,0
532060,895,19:50:16,19:50:16,0,34,,,,8316.11,0
532060,906,19:53:06,19:53:06,0,35,,,,9025.55,0
532060,912,19:54:00,19:54:00,0,36,,,,9249.0,0
532060,547,19:55:48,19:55:48,0,37,,,,9712.27,0
532060,1,19:57:00,19:57:00,1,38,,,,10004.18,0
533060,1401,06:25:00,06:25:00,1,1,,,,0.0,0
533060,75,06:30:00,06:30:00,1,2,,,,2571.78,0
533060,574,06:33:20,06:33:20,0,3,,,,4885.39,0
533060,76,06:34:00,06:34:00,1,4,,,,5370.6,0
533060,105,06:35:52,06:35:52,0,5,,,,6572.8,0
533060,77,06:40:00,06:40:00,1,6,,,,9274.53,0
533060,1212,06:40:30,06:40:30,0,7,,,,9514.27,0
533060,1019,06:42:24,06:42:24,0,8,,,,10331.6,0
533060,104,06:43:25,06:43:25,0,9,,,,10791.35,0
533060,1020,06:44:06,06:44:06,0,10,,,,11096.97,0
533060,301,06:44:30,06:44:30,0,11,,,,11271.59,0
533060,302,06:45:18,06:45:18,0,12,,,,11580.9,0
533060,1021,06:45:42,06:45:42,0,13,,,,11811.44,0
533060,1017,06:50:00,06:50:00,1,14,,,,13660.52,0
534020,1215,07:30:00,07:30:00,1,1,,,,0.0,0
534020,274,07:31:02,07:31:02,0,2,,,,353.82,0
534020,764,07:31:45,07:31:45,0,3,,,,705.21,0
534020,773,07:32:21,07:32:21,0,4,,,,986.0,0
534020,774,07:32:42,07:32:42,0,5,,,,1161.53,0
534020,1221,07:33:36,07:33:36,0,6,,,,1594.28,0
534020,695,07:34:09,07:34:09,0,7,,,,1869.0,0
534020,696,07:34:56,07:34:56,0,8,,,,2246.39,0
534020,729,07:35:32,07:35:32,0,9,,,,2540.22,0
534020,697,07:36:00,07:36:00,1,10,,,,2766.12,0
534020,698,07:36:48,07:36:48,0,11,,,,3495.3,0
534020,699,07:37:12,07:37:12,0,12,,,,3828.55,0
534020,700,07:37:29,07:37:29,0,13,,,,4113.55,0
534020,701,07:38:10,07:38:10,0,14,,,,4724.66,0
534020,702,07:38:29,07:38:29,0,15,,,,5033.23,0
534020,703,07:39:03,07:39:03,0,16,,,,5541.87,0
534020,704,07:39:44,07:39:44,0,17,,,,6145.93,0
534020,705,07:40:00,07:40:00,1,18,,,,6411.48,0
534020,706,07:40:24,07:40:24,0,19,,,,6744.41,0
534020,366,07:41:03,07:41:03,0,20,,,,7274.51,0
534020,707,07:41:56,07:41:56,0,21,,,,7965.22,0
534020,708,07:42:10,07:42:10,0,22,,,,8174.56,0
534020,606,07:42:36,07:42:36,0,23,,,,8540.15,0
534020,602,07:43:00,07:43:00,0,24,,,,8860.64,0
534020,601,07:43:17,07:43:17,0,25,,,,9081.54,0
534020,600,07:43:32,07:43:32,0,26,,,,9294.71,0
534020,599,07:43:41,07:43:41,0,27,,,,9407.09,0
534020,598,07:44:00,07:44:00,1,28,,,,9669.74,0
534020,675,07:44:44,07:44:44,0,29,,,,9889.29,0
534020,596,07:45:48,07:45:48,0,30,,,,10160.92,0
534020,671,07:48:05,07:48:05,0,31,,,,10858.82,0
534020,718,07:50:15,07:50:15,0,32,,,,11468.05,0
534020,719,07:50:51,07:50:51,0,33,,,,11675.32,0
534020,720,07:52:46,07:52:46,0,34,,,,12241.12,0
534020,721,07:53:15,07:53:15,0,35,,,,12386.06,0
534020,722,07:54:27,07:54:27,0,36,,,,12714.93,0
534020,512,07:56:00,07:56:00,1,37,,,,13186.87,0
534020,640,07:57:41,07:57:41,0,38,,,,13871.94,0
534020,581,07:59:14,07:59:14,0,39,,,,14556.46,0
534020,1132,07:59:39,07:59:39,0,40,,,,14777.18,0
534020,583,08:01:03,08:01:03,0,41,,,,15400.12,0
534020,584,08:01:28,08:01:28,0,42,,,,15577.96,0
534020,637,08:03:09,08:03:09,0,43,,,,16293.47,0
534020,989,08:04:24,08:04:24,0,44,,,,16837.49,0
534020,81,08:05:15,08:05:15,0,45,,,,17228.98,0
534020,723,08:07:46,08:07:46,0,46,,,,18332.99,0
534020,546,08:08:28,08:08:28,0,47,,,,18648.01,0
534020,547,08:09:18,08:09:18,0,48,,,,19018.76,0
534020,1,08:10:00,08:10:00,1,49,,,,19310.67,0
534080,1215,07:30:00,07:30:00,1,1,,,,0.0,0
534080,274,07:31:02,07:31:02,0,2,,,,353.82,0
534080,764,07:31:45,07:31:45,0,3,,,,705.21,0
534080,773,07:32:21,07:32:21,0,4,,,,986.0,0
534080,774,07:32:42,07:32:42,0,5,,,,1161.53,0
534080,1221,07:33:36,07:33:36,0,6,,,,1594.28,0
534080,695,07:34:09,07:34:09,0,7,,,,1869.0,0
534080,696,07:34:56,07:34:56,0,8,,,,2246.39,0
534080,729,07:35:32,07:35:32,0,9,,,,2540.22,0
534080,697,07:36:00,07:36:00,1,10,,,,2766.12,0
534080,698,07:36:48,07:36:48,0,11,,,,3495.3,0
534080,699,07:37:12,07:37:12,0,12,,,,3828.55,0
534080,700,07:37:29,07:37:29,0,13,,,,4113.55,0
534080,701,07:38:10,07:38:10,0,14,,,,4724.66,0
534080,702,07:38:29,07:38:29,0,15,,,,5033.23,0
534080,703,07:39:03,07:39:03,0,16,,,,5541.87,0
534080,704,07:39:44,07:39:44,0,17,,,,6145.93,0
534080,705,07:40:00,07:40:00,1,18,,,,6411.48,0
534080,706,07:40:24,07:40:24,0,19,,,,6744.41,0
534080,366,07:41:03,07:41:03,0,20,,,,7274.51,0
534080,707,07:41:56,07:41:56,0,21,,,,7965.22,0
534080,708,07:42:10,07:42:10,0,22,,,,8174.56,0
534080,606,07:42:36,07:42:36,0,23,,,,8540.15,0
534080,602,07:43:00,07:43:00,0,24,,,,8860.64,0
534080,601,07:43:17,07:43:17,0,25,,,,9081.54,0
534080,600,07:43:32,07:43:32,0,26,,,,9294.71,0
534080,599,07:43:41,07:43:41,0,27,,,,9407.09,0
534080,598,07:44:00,07:44:00,1,28,,,,9669.74,0
534080,675,07:44:44,07:44:44,0,29,,,,9889.29,0
534080,596,07:45:48,07:45:48,0,30,,,,10160.92,0
534080,671,07:48:05,07:48:05,0,31,,,,10858.82,0
534080,718,07:50:15,07:50:15,0,32,,,,11468.05,0
534080,719,07:50:51,07:50:51,0,33,,,,11675.32,0
534080,720,07:52:46,07:52:46,0,34,,,,12241.12,0
534080,721,07:53:15,07:53:15,0,35,,,,12386.06,0
534080,722,07:54:27,07:54:27,0,36,,,,12714.93,0
534080,512,07:56:00,07:56:00,1,37,,,,13186.87,0
534080,640,07:57:41,07:57:41,0,38,,,,13871.94,0
534080,581,07:59:14,07:59:14,0,39,,,,14556.46,0
534080,1132,07:59:39,07:59:39,0,40,,,,14777.18,0
534080,583,08:01:03,08:01:03,0,41,,,,15400.12,0
534080,584,08:01:28,08:01:28,0,42,,,,15577.96,0
534080,637,08:03:09,08:03:09,0,43,,,,16293.47,0
534080,989,08:04:24,08:04:24,0,44,,,,16837.49,0
534080,81,08:05:15,08:05:15,0,45,,,,17228.98,0
534080,723,08:07:46,08:07:46,0,46,,,,18332.99,0
534080,546,08:08:28,08:08:28,0,47,,,,18648.01,0
534080,547,08:09:18,08:09:18,0,48,,,,19018.76,0
534080,1,08:10:00,08:10:00,1,49,,,,19310.67,0
535020,512,17:02:00,17:02:00,1,1,,,,0.0,0
535020,640,17:03:23,17:03:23,0,2,,,,684.97,0
535020,581,17:04:42,17:04:42,0,3,,,,1368.8,0
535020,1132,17:05:04,17:05:04,0,4,,,,1586.09,0
535020,583,17:06:20,17:06:20,0,5,,,,2212.11,0
535020,584,17:06:38,17:06:38,0,6,,,,2389.95,0
535020,567,17:08:00,17:08:00,1,7,,,,3096.39,0
535020,642,17:08:27,17:08:27,0,8,,,,3239.86,0
535020,643,17:09:03,17:09:03,0,9,,,,3441.15,0
535020,644,17:09:27,17:09:27,0,10,,,,3576.59,0
535020,646,17:10:00,17:10:00,0,11,,,,3752.3,0
535020,647,17:10:33,17:10:33,0,12,,,,3934.72,0
535020,648,17:11:15,17:11:15,0,13,,,,4159.4,0
535020,717,17:11:39,17:11:39,0,14,,,,4300.63,0
535020,649,17:12:04,17:12:04,0,15,,,,4417.8,0
535020,650,17:12:39,17:12:39,0,16,,,,4633.75,0
535020,651,17:13:00,17:13:00,1,17,,,,4744.62,0
535020,652,17:13:43,17:13:43,0,18,,,,5106.04,0
535020,653,17:14:18,17:14:18,0,19,,,,5429.75,0
535020,654,17:14:30,17:14:30,0,20,,,,5549.97,0
535020,655,17:14:54,17:14:54,0,21,,,,5763.12,0
535020,658,17:15:18,17:15:18,0,22,,,,5954.38,0
535020,659,17:15:39,17:15:39,0,23,,,,6146.96,0
535020,660,17:16:00,17:16:00,0,24,,,,6323.97,0
535020,661,17:16:15,17:16:15,0,25,,,,6471.76,0
535020,662,17:16:33,17:16:33,0,26,,,,6638.35,0
535020,663,17:17:12,17:17:12,0,27,,,,6962.64,0
535020,664,17:17:39,17:17:39,0,28,,,,7215.51,0
535020,666,17:18:00,17:18:00,1,29,,,,7399.31,0
535020,667,17:19:27,17:19:27,0,30,,,,7794.71,0
535020,669,17:20:29,17:20:29,0,31,,,,8066.51,0
535020,906,17:22:24,17:22:24,0,32,,,,8604.77,0
535020,912,17:23:17,17:23:17,0,33,,,,8828.22,0
535020,547,17:24:58,17:24:58,0,34,,,,9291.49,0
535020,1,17:26:00,17:26:00,1,35,,,,9583.4,0
535080,512,17:02:00,17:02:00,1,1,,,,0.0,0
535080,640,17:03:23,17:03:23,0,2,,,,684.97,0
535080,581,17:04:42,17:04:42,0,3,,,,1368.8,0
535080,1132,17:05:04,17:05:04,0,4,,,,1586.09,0
535080,583,17:06:20,17:06:20,0,5,,,,2212.11,0
535080,584,17:06:38,17:06:38,0,6,,,,2389.95,0
535080,567,17:08:00,17:08:00,1,7,,,,3096.39,0
535080,642,17:08:27,17:08:27,0,8,,,,3239.86,0
535080,643,17:09:03,17:09:03,0,9,,,,3441.15,0
535080,644,17:09:27,17:09:27,0,10,,,,3576.59,0
535080,646,17:10:00,17:10:00,0,11,,,,3752.3,0
535080,647,17:10:33,17:10:33,0,12,,,,3934.72,0
535080,648,17:11:15,17:11:15,0,13,,,,4159.4,0
535080,717,17:11:39,17:11:39,0,14,,,,4300.63,0
535080,649,17:12:04,17:12:04,0,15,,,,4417.8,0
535080,650,17:12:39,17:12:39,0,16,,,,4633.75,0
535080,651,17:13:00,17:13:00,1,17,,,,4744.62,0
535080,652,17:13:43,17:13:43,0,18,,,,5106.04,0
535080,653,17:14:18,17:14:18,0,19,,,,5429.75,0
535080,654,17:14:30,17:14:30,0,20,,,,5549.97,0
535080,655,17:14:54,17:14:54,0,21,,,,5763.12,0
535080,658,17:15:18,17:15:18,0,22,,,,5954.38,0
535080,659,17:15:39,17:15:39,0,23,,,,6146.96,0
535080,660,17:16:00,17:16:00,0,24,,,,6323.97,0
535080,661,17:16:15,17:16:15,0,25,,,,6471.76,0
535080,662,17:16:33,17:16:33,0,26,,,,6638.35,0
535080,663,17:17:12,17:17:12,0,27,,,,6962.64,0
535080,664,17:17:39,17:17:39,0,28,,,,7215.51,0
535080,666,17:18:00,17:18:00,1,29,,,,7399.31,0
535080,667,17:19:27,17:19:27,0,30,,,,7794.71,0
535080,669,17:20:29,17:20:29,0,31,,,,8066.51,0
535080,906,17:22:24,17:22:24,0,32,,,,8604.77,0
535080,912,17:23:17,17:23:17,0,33,,,,8828.22,0
535080,547,17:24:58,17:24:58,0,34,,,,9291.49,0
535080,1,17:26:00,17:26:00,1,35,,,,9583.4,0
536020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
536020,1022,15:46:36,15:46:36,0,2,,,,593.78,0
536020,1023,15:47:36,15:47:36,0,3,,,,963.07,0
536020,1024,15:48:42,15:48:42,0,4,,,,1387.09,0
536020,1026,15:49:18,15:49:18,0,5,,,,1605.35,0
536020,1027,15:50:06,15:50:06,0,6,,,,1921.07,0
536020,1028,15:51:12,15:51:12,0,7,,,,2348.82,0
536020,1029,15:51:49,15:51:49,0,8,,,,2592.12,0
536020,1030,15:52:18,15:52:18,0,9,,,,2775.13,0
536020,1031,15:55:00,15:55:00,1,10,,,,3779.11,0
536020,80,15:59:00,15:59:00,1,11,,,,6536.13,0
536020,96,16:05:00,16:05:00,1,12,,,,10462.01,0
536020,110,16:10:00,16:10:00,1,13,,,,13798.83,0
536080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
536080,1022,15:46:36,15:46:36,0,2,,,,593.78,0
536080,1023,15:47:36,15:47:36,0,3,,,,963.07,0
536080,1024,15:48:42,15:48:42,0,4,,,,1387.09,0
536080,1026,15:49:18,15:49:18,0,5,,,,1605.35,0
536080,1027,15:50:06,15:50:06,0,6,,,,1921.07,0
536080,1028,15:51:12,15:51:12,0,7,,,,2348.82,0
536080,1029,15:51:49,15:51:49,0,8,,,,2592.12,0
536080,1030,15:52:18,15:52:18,0,9,,,,2775.13,0
536080,1031,15:55:00,15:55:00,1,10,,,,3779.11,0
536080,80,15:59:00,15:59:00,1,11,,,,6536.13,0
536080,96,16:05:00,16:05:00,1,12,,,,10462.01,0
536080,110,16:10:00,16:10:00,1,13,,,,13798.83,0
537090,893,11:41:00,11:41:00,1,1,,,,0.0,0
537090,908,11:42:38,11:42:38,0,2,,,,719.67,0
537090,821,11:43:14,11:43:14,0,3,,,,1015.49,0
537090,822,11:44:15,11:44:15,0,4,,,,1516.78,0
537090,823,11:44:54,11:44:54,0,5,,,,1861.09,0
537090,824,11:45:20,11:45:20,0,6,,,,2069.35,0
537090,835,11:46:06,11:46:06,0,7,,,,2423.21,0
537090,825,11:46:28,11:46:28,0,8,,,,2606.46,0
537090,826,11:47:00,11:47:00,1,9,,,,2869.56,0
537090,827,11:48:56,11:48:56,0,10,,,,3571.98,0
537090,828,11:49:48,11:49:48,0,11,,,,3894.91,0
537090,830,11:50:12,11:50:12,0,12,,,,4055.32,0
537090,831,11:50:41,11:50:41,0,13,,,,4220.75,0
537090,832,11:51:34,11:51:34,0,14,,,,4551.37,0
537090,833,11:52:27,11:52:27,0,15,,,,4913.64,0
537090,834,11:53:24,11:53:24,0,16,,,,5285.17,0
537090,226,11:55:00,11:55:00,1,17,,,,5860.73,0
537100,893,11:41:00,11:41:00,1,1,,,,0.0,0
537100,908,11:42:38,11:42:38,0,2,,,,719.67,0
537100,821,11:43:14,11:43:14,0,3,,,,1015.49,0
537100,822,11:44:15,11:44:15,0,4,,,,1516.78,0
537100,823,11:44:54,11:44:54,0,5,,,,1861.09,0
537100,824,11:45:20,11:45:20,0,6,,,,2069.35,0
537100,835,11:46:06,11:46:06,0,7,,,,2423.21,0
537100,825,11:46:28,11:46:28,0,8,,,,2606.46,0
537100,826,11:47:00,11:47:00,1,9,,,,2869.56,0
537100,827,11:48:56,11:48:56,0,10,,,,3571.98,0
537100,828,11:49:48,11:49:48,0,11,,,,3894.91,0
537100,830,11:50:12,11:50:12,0,12,,,,4055.32,0
537100,831,11:50:41,11:50:41,0,13,,,,4220.75,0
537100,832,11:51:34,11:51:34,0,14,,,,4551.37,0
537100,833,11:52:27,11:52:27,0,15,,,,4913.64,0
537100,834,11:53:24,11:53:24,0,16,,,,5285.17,0
537100,226,11:55:00,11:55:00,1,17,,,,5860.73,0
538070,1219,09:12:00,09:12:00,1,1,,,,0.0,0
538070,1217,09:14:03,09:14:03,0,2,,,,1085.78,0
538070,288,09:15:40,09:15:40,0,3,,,,1819.62,0
538070,692,09:16:16,09:16:16,0,4,,,,2115.6,0
538070,694,09:16:45,09:16:45,0,5,,,,2321.26,0
538070,772,09:18:00,09:18:00,1,6,,,,2913.55,0
538070,195,09:19:08,09:19:08,0,7,,,,3113.66,0
538070,40,09:20:40,09:20:40,0,8,,,,3378.11,0
538070,275,09:22:08,09:22:08,0,9,,,,3635.63,0
538070,1215,09:25:00,09:25:00,1,10,,,,4069.74,0
539060,1215,15:00:00,15:00:00,1,1,,,,0.0,0
539060,1216,15:02:00,15:02:00,1,2,,,,677.69,0
539060,274,15:03:03,15:03:03,0,3,,,,970.31,0
539060,764,15:04:22,15:04:22,0,4,,,,1321.7,0
539060,773,15:05:20,15:05:20,0,5,,,,1602.05,0
539060,774,15:06:00,15:06:00,1,6,,,,1778.54,0
539060,775,15:07:08,15:07:08,0,7,,,,2222.16,0
539060,188,15:07:54,15:07:54,0,8,,,,2520.82,0
539060,1218,15:10:38,15:10:38,0,9,,,,3642.89,0
539060,1219,15:13:00,15:13:00,1,10,,,,4584.42,0
540060,262,05:30:00,05:30:00,1,1,,,,0.0,0
540060,204,05:32:15,05:32:15,0,2,,,,1395.91,0
540060,214,05:32:32,05:32:32,0,3,,,,1574.9,0
540060,221,05:33:05,05:33:05,0,4,,,,1907.87,0
540060,376,05:34:00,05:34:00,1,5,,,,2493.6,0
540060,377,05:34:44,05:34:44,0,6,,,,2829.52,0
540060,378,05:35:27,05:35:27,0,7,,,,3177.67,0
540060,379,05:35:56,05:35:56,0,8,,,,3401.24,0
540060,380,05:36:46,05:36:46,0,9,,,,3824.52,0
540060,381,05:37:26,05:37:26,0,10,,,,4132.6,0
540060,383,05:37:44,05:37:44,0,11,,,,4266.08,0
540060,384,05:38:02,05:38:02,0,12,,,,4397.32,0
540060,385,05:38:20,05:38:20,0,13,,,,4540.82,0
540060,386,05:38:45,05:38:45,0,14,,,,4745.72,0
540060,387,05:39:06,05:39:06,0,15,,,,4930.36,0
540060,388,05:39:24,05:39:24,0,16,,,,5072.73,0
540060,389,05:40:00,05:40:00,1,17,,,,5354.22,0
540060,106,05:40:54,05:40:54,0,18,,,,5548.67,0
540060,343,05:42:49,05:42:49,0,19,,,,5986.61,0
540060,906,05:45:48,05:45:48,0,20,,,,6667.64,0
540060,912,05:46:42,05:46:42,0,21,,,,6891.09,0
540060,241,05:49:12,05:49:12,0,22,,,,7453.39,0
540060,1,05:50:00,05:50:00,1,23,,,,7646.27,0
54090,512,11:02:00,11:02:00,1,1,,,,0.0,0
54090,640,11:03:09,11:03:09,0,2,,,,684.97,0
54090,581,11:04:15,11:04:15,0,3,,,,1368.8,0
54090,1132,11:04:33,11:04:33,0,4,,,,1586.09,0
54090,583,11:05:36,11:05:36,0,5,,,,2212.11,0
54090,584,11:05:51,11:05:51,0,6,,,,2389.95,0
54090,567,11:07:00,11:07:00,1,7,,,,3096.39,0
54090,642,11:07:27,11:07:27,0,8,,,,3239.86,0
54090,643,11:08:03,11:08:03,0,9,,,,3441.15,0
54090,644,11:08:27,11:08:27,0,10,,,,3576.59,0
54090,646,11:09:00,11:09:00,0,11,,,,3752.3,0
54090,647,11:09:33,11:09:33,0,12,,,,3934.72,0
54090,648,11:10:15,11:10:15,0,13,,,,4159.4,0
54090,717,11:10:39,11:10:39,0,14,,,,4300.63,0
54090,649,11:11:04,11:11:04,0,15,,,,4417.8,0
54090,650,11:11:39,11:11:39,0,16,,,,4633.75,0
54090,651,11:12:00,11:12:00,1,17,,,,4744.62,0
54090,652,11:12:43,11:12:43,0,18,,,,5106.04,0
54090,653,11:13:18,11:13:18,0,19,,,,5429.75,0
54090,654,11:13:30,11:13:30,0,20,,,,5549.97,0
54090,655,11:13:54,11:13:54,0,21,,,,5763.12,0
54090,658,11:14:18,11:14:18,0,22,,,,5954.38,0
54090,659,11:14:39,11:14:39,0,23,,,,6146.96,0
54090,660,11:15:00,11:15:00,0,24,,,,6323.97,0
54090,661,11:15:15,11:15:15,0,25,,,,6471.76,0
54090,662,11:15:33,11:15:33,0,26,,,,6638.35,0
54090,663,11:16:12,11:16:12,0,27,,,,6962.64,0
54090,664,11:16:39,11:16:39,0,28,,,,7215.51,0
54090,666,11:17:00,11:17:00,1,29,,,,7399.31,0
54090,667,11:18:27,11:18:27,0,30,,,,7794.71,0
54090,669,11:19:29,11:19:29,0,31,,,,8066.51,0
54090,906,11:21:24,11:21:24,0,32,,,,8604.77,0
54090,912,11:22:17,11:22:17,0,33,,,,8828.22,0
54090,547,11:23:58,11:23:58,0,34,,,,9291.49,0
54090,1,11:25:00,11:25:00,1,35,,,,9583.4,0
54100,512,11:02:00,11:02:00,1,1,,,,0.0,0
54100,640,11:03:09,11:03:09,0,2,,,,684.97,0
54100,581,11:04:15,11:04:15,0,3,,,,1368.8,0
54100,1132,11:04:33,11:04:33,0,4,,,,1586.09,0
54100,583,11:05:36,11:05:36,0,5,,,,2212.11,0
54100,584,11:05:51,11:05:51,0,6,,,,2389.95,0
54100,567,11:07:00,11:07:00,1,7,,,,3096.39,0
54100,642,11:07:27,11:07:27,0,8,,,,3239.86,0
54100,643,11:08:03,11:08:03,0,9,,,,3441.15,0
54100,644,11:08:27,11:08:27,0,10,,,,3576.59,0
54100,646,11:09:00,11:09:00,0,11,,,,3752.3,0
54100,647,11:09:33,11:09:33,0,12,,,,3934.72,0
54100,648,11:10:15,11:10:15,0,13,,,,4159.4,0
54100,717,11:10:39,11:10:39,0,14,,,,4300.63,0
54100,649,11:11:04,11:11:04,0,15,,,,4417.8,0
54100,650,11:11:39,11:11:39,0,16,,,,4633.75,0
54100,651,11:12:00,11:12:00,1,17,,,,4744.62,0
54100,652,11:12:43,11:12:43,0,18,,,,5106.04,0
54100,653,11:13:18,11:13:18,0,19,,,,5429.75,0
54100,654,11:13:30,11:13:30,0,20,,,,5549.97,0
54100,655,11:13:54,11:13:54,0,21,,,,5763.12,0
54100,658,11:14:18,11:14:18,0,22,,,,5954.38,0
54100,659,11:14:39,11:14:39,0,23,,,,6146.96,0
54100,660,11:15:00,11:15:00,0,24,,,,6323.97,0
54100,661,11:15:15,11:15:15,0,25,,,,6471.76,0
54100,662,11:15:33,11:15:33,0,26,,,,6638.35,0
54100,663,11:16:12,11:16:12,0,27,,,,6962.64,0
54100,664,11:16:39,11:16:39,0,28,,,,7215.51,0
54100,666,11:17:00,11:17:00,1,29,,,,7399.31,0
54100,667,11:18:27,11:18:27,0,30,,,,7794.71,0
54100,669,11:19:29,11:19:29,0,31,,,,8066.51,0
54100,906,11:21:24,11:21:24,0,32,,,,8604.77,0
54100,912,11:22:17,11:22:17,0,33,,,,8828.22,0
54100,547,11:23:58,11:23:58,0,34,,,,9291.49,0
54100,1,11:25:00,11:25:00,1,35,,,,9583.4,0
541020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
541020,1018,16:37:36,16:37:36,0,2,,,,1797.34,0
541020,128,16:39:00,16:39:00,1,3,,,,2750.34,0
541020,94,16:46:00,16:46:00,1,4,,,,6359.65,0
541020,109,16:50:17,16:50:17,0,5,,,,8532.92,0
541020,222,16:53:00,16:53:00,1,6,,,,9928.41,0
541020,129,16:57:00,16:57:00,1,7,,,,12555.82,0
541080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
541080,1018,16:37:36,16:37:36,0,2,,,,1797.34,0
541080,128,16:39:00,16:39:00,1,3,,,,2750.34,0
541080,94,16:46:00,16:46:00,1,4,,,,6359.65,0
541080,109,16:50:17,16:50:17,0,5,,,,8532.92,0
541080,222,16:53:00,16:53:00,1,6,,,,9928.41,0
541080,129,16:57:00,16:57:00,1,7,,,,12555.82,0
542060,890,19:49:00,19:49:00,1,1,,,,0.0,0
542060,824,19:49:46,19:49:46,0,2,,,,366.42,0
542060,813,19:51:02,19:51:02,0,3,,,,1168.45,0
542060,814,19:51:36,19:51:36,0,4,,,,1513.88,0
542060,289,19:51:57,19:51:57,0,5,,,,1685.87,0
542060,290,19:52:26,19:52:26,0,6,,,,2036.6,0
542060,291,19:53:19,19:53:19,0,7,,,,2516.05,0
542060,292,19:53:39,19:53:39,0,8,,,,2707.09,0
542060,293,19:54:00,19:54:00,1,9,,,,2888.99,0
542060,294,19:55:16,19:55:16,0,10,,,,3382.48,0
542060,931,19:55:46,19:55:46,0,11,,,,3819.58,0
542060,933,19:56:07,19:56:07,0,12,,,,4138.04,0
542060,934,19:56:25,19:56:25,0,13,,,,4376.58,0
542060,935,19:56:41,19:56:41,0,14,,,,4535.72,0
542060,936,19:57:00,19:57:00,0,15,,,,4818.21,0
542060,937,19:57:12,19:57:12,0,16,,,,4925.7,0
542060,938,19:57:26,19:57:26,0,17,,,,5114.07,0
542060,939,19:57:41,19:57:41,0,18,,,,5271.44,0
542060,940,19:58:16,19:58:16,0,19,,,,5755.75,0
542060,941,19:58:50,19:58:50,0,20,,,,6079.56,0
542060,943,19:59:07,19:59:07,0,21,,,,6219.26,0
542060,944,19:59:43,19:59:43,0,22,,,,6658.93,0
542060,945,20:00:14,20:00:14,0,23,,,,6984.07,0
542060,946,20:00:53,20:00:53,0,24,,,,7536.86,0
542060,954,20:01:19,20:01:19,0,25,,,,7892.29,0
542060,955,20:01:34,20:01:34,0,26,,,,8080.24,0
542060,880,20:02:00,20:02:00,1,27,,,,8415.03,0
542060,879,20:02:23,20:02:23,0,28,,,,8660.7,0
542060,877,20:02:41,20:02:41,0,29,,,,8912.93,0
542060,914,20:03:35,20:03:35,0,30,,,,9747.2,0
542060,875,20:05:00,20:05:00,1,31,,,,10353.93,0
542060,947,20:09:06,20:09:06,0,32,,,,11183.45,0
542060,948,20:11:31,20:11:31,0,33,,,,12010.14,0
542060,833,20:12:01,20:12:01,0,34,,,,12189.61,0
542060,834,20:13:32,20:13:32,0,35,,,,12561.12,0
542060,226,20:15:00,20:15:00,1,36,,,,13136.95,0
543070,893,12:12:00,12:12:00,1,1,,,,0.0,0
543070,908,12:13:21,12:13:21,0,2,,,,719.67,0
543070,821,12:13:51,12:13:51,0,3,,,,1015.49,0
543070,822,12:14:42,12:14:42,0,4,,,,1516.78,0
543070,823,12:15:15,12:15:15,0,5,,,,1861.09,0
543070,824,12:15:36,12:15:36,0,6,,,,2069.35,0
543070,835,12:16:15,12:16:15,0,7,,,,2423.21,0
543070,825,12:16:33,12:16:33,0,8,,,,2606.46,0
543070,826,12:17:00,12:17:00,1,9,,,,2869.56,0
543070,827,12:18:56,12:18:56,0,10,,,,3571.98,0
543070,828,12:19:48,12:19:48,0,11,,,,3894.91,0
543070,830,12:20:12,12:20:12,0,12,,,,4055.32,0
543070,831,12:20:41,12:20:41,0,13,,,,4220.75,0
543070,832,12:21:34,12:21:34,0,14,,,,4551.37,0
543070,833,12:22:27,12:22:27,0,15,,,,4913.64,0
543070,834,12:23:24,12:23:24,0,16,,,,5285.17,0
543070,226,12:25:00,12:25:00,1,17,,,,5860.73,0
544090,226,13:30:00,13:30:00,1,1,,,,0.0,0
544090,836,13:31:18,13:31:18,0,2,,,,660.44,0
544090,837,13:31:57,13:31:57,0,3,,,,978.38,0
544090,838,13:32:27,13:32:27,0,4,,,,1220.41,0
544090,839,13:33:03,13:33:03,0,5,,,,1517.22,0
544090,841,13:33:36,13:33:36,0,6,,,,1780.89,0
544090,842,13:33:54,13:33:54,0,7,,,,1938.17,0
544090,843,13:34:18,13:34:18,0,8,,,,2136.02,0
544090,844,13:34:39,13:34:39,0,9,,,,2303.7,0
544090,845,13:35:00,13:35:00,1,10,,,,2484.13,0
544090,846,13:35:30,13:35:30,0,11,,,,2753.82,0
544090,296,13:36:03,13:36:03,0,12,,,,3038.74,0
544090,848,13:36:57,13:36:57,0,13,,,,3520.85,0
544090,240,13:37:30,13:37:30,0,14,,,,3821.86,0
544090,963,13:39:36,13:39:36,0,15,,,,4946.84,0
544090,964,13:40:00,13:40:00,1,16,,,,5211.4,0
544100,226,13:30:00,13:30:00,1,1,,,,0.0,0
544100,836,13:31:18,13:31:18,0,2,,,,660.44,0
544100,837,13:31:57,13:31:57,0,3,,,,978.38,0
544100,838,13:32:27,13:32:27,0,4,,,,1220.41,0
544100,839,13:33:03,13:33:03,0,5,,,,1517.22,0
544100,841,13:33:36,13:33:36,0,6,,,,1780.89,0
544100,842,13:33:54,13:33:54,0,7,,,,1938.17,0
544100,843,13:34:18,13:34:18,0,8,,,,2136.02,0
544100,844,13:34:39,13:34:39,0,9,,,,2303.7,0
544100,845,13:35:00,13:35:00,1,10,,,,2484.13,0
544100,846,13:35:30,13:35:30,0,11,,,,2753.82,0
544100,296,13:36:03,13:36:03,0,12,,,,3038.74,0
544100,848,13:36:57,13:36:57,0,13,,,,3520.85,0
544100,240,13:37:30,13:37:30,0,14,,,,3821.86,0
544100,963,13:39:36,13:39:36,0,15,,,,4946.84,0
544100,964,13:40:00,13:40:00,1,16,,,,5211.4,0
545010,893,10:42:00,10:42:00,1,1,,,,0.0,0
545010,908,10:43:21,10:43:21,0,2,,,,719.67,0
545010,821,10:43:51,10:43:51,0,3,,,,1015.49,0
545010,822,10:44:42,10:44:42,0,4,,,,1516.78,0
545010,823,10:45:15,10:45:15,0,5,,,,1861.09,0
545010,824,10:45:36,10:45:36,0,6,,,,2069.35,0
545010,835,10:46:15,10:46:15,0,7,,,,2423.21,0
545010,825,10:46:33,10:46:33,0,8,,,,2606.46,0
545010,826,10:47:00,10:47:00,1,9,,,,2869.56,0
545010,827,10:48:56,10:48:56,0,10,,,,3571.98,0
545010,828,10:49:48,10:49:48,0,11,,,,3894.91,0
545010,830,10:50:12,10:50:12,0,12,,,,4055.32,0
545010,831,10:50:41,10:50:41,0,13,,,,4220.75,0
545010,832,10:51:34,10:51:34,0,14,,,,4551.37,0
545010,833,10:52:27,10:52:27,0,15,,,,4913.64,0
545010,834,10:53:24,10:53:24,0,16,,,,5285.17,0
545010,226,10:55:00,10:55:00,1,17,,,,5860.73,0
546090,1017,07:50:00,07:50:00,1,1,,,,0.0,0
546090,576,07:51:03,07:51:03,0,2,,,,862.38,0
546090,577,07:51:51,07:51:51,0,3,,,,1543.77,0
546090,1043,07:52:58,07:52:58,0,4,,,,2536.44,0
546090,1044,07:54:20,07:54:20,0,5,,,,3663.73,0
546090,62,07:55:51,07:55:51,0,6,,,,4959.63,0
546090,63,07:56:20,07:56:20,0,7,,,,5413.68,0
546090,64,07:56:48,07:56:48,0,8,,,,5828.35,0
546090,1042,07:58:00,07:58:00,1,9,,,,6839.14,0
546090,65,07:59:17,07:59:17,0,10,,,,8330.27,0
546090,66,08:00:22,08:00:22,0,11,,,,9588.37,0
546090,67,08:00:36,08:00:36,0,12,,,,9911.53,0
546090,1407,08:00:51,08:00:51,0,13,,,,10160.98,0
546090,1050,08:02:00,08:02:00,1,14,,,,11534.97,0
546090,1077,08:02:42,08:02:42,0,15,,,,12216.32,0
546090,1078,08:04:06,08:04:06,0,16,,,,13632.89,0
546090,1079,08:04:44,08:04:44,0,17,,,,14197.74,0
546090,1080,08:04:53,08:04:53,0,18,,,,14410.1,0
546090,1081,08:05:43,08:05:43,0,19,,,,15202.56,0
546090,1082,08:06:08,08:06:08,0,20,,,,15586.81,0
546090,1083,08:06:46,08:06:46,0,21,,,,16229.89,0
546090,1084,08:07:36,08:07:36,0,22,,,,17045.9,0
546090,608,08:09:00,08:09:00,1,23,,,,18449.43,0
546090,1113,08:09:44,08:09:44,0,24,,,,18840.77,0
546090,373,08:12:36,08:12:36,0,25,,,,20424.04,0
546090,61,08:15:00,08:15:00,1,26,,,,21742.89,0
546100,1017,07:50:00,07:50:00,1,1,,,,0.0,0
546100,576,07:51:03,07:51:03,0,2,,,,862.38,0
546100,577,07:51:51,07:51:51,0,3,,,,1543.77,0
546100,1043,07:52:58,07:52:58,0,4,,,,2536.44,0
546100,1044,07:54:20,07:54:20,0,5,,,,3663.73,0
546100,62,07:55:51,07:55:51,0,6,,,,4959.63,0
546100,63,07:56:20,07:56:20,0,7,,,,5413.68,0
546100,64,07:56:48,07:56:48,0,8,,,,5828.35,0
546100,1042,07:58:00,07:58:00,1,9,,,,6839.14,0
546100,65,07:59:17,07:59:17,0,10,,,,8330.27,0
546100,66,08:00:22,08:00:22,0,11,,,,9588.37,0
546100,67,08:00:36,08:00:36,0,12,,,,9911.53,0
546100,1407,08:00:51,08:00:51,0,13,,,,10160.98,0
546100,1050,08:02:00,08:02:00,1,14,,,,11534.97,0
546100,1077,08:02:42,08:02:42,0,15,,,,12216.32,0
546100,1078,08:04:06,08:04:06,0,16,,,,13632.89,0
546100,1079,08:04:44,08:04:44,0,17,,,,14197.74,0
546100,1080,08:04:53,08:04:53,0,18,,,,14410.1,0
546100,1081,08:05:43,08:05:43,0,19,,,,15202.56,0
546100,1082,08:06:08,08:06:08,0,20,,,,15586.81,0
546100,1083,08:06:46,08:06:46,0,21,,,,16229.89,0
546100,1084,08:07:36,08:07:36,0,22,,,,17045.9,0
546100,608,08:09:00,08:09:00,1,23,,,,18449.43,0
546100,1113,08:09:44,08:09:44,0,24,,,,18840.77,0
546100,373,08:12:36,08:12:36,0,25,,,,20424.04,0
546100,61,08:15:00,08:15:00,1,26,,,,21742.89,0
547060,61,12:00:00,12:00:00,1,1,,,,0.0,0
547060,1125,12:01:51,12:01:51,0,2,,,,1590.28,0
547060,1126,12:02:20,12:02:20,0,3,,,,1970.09,0
547060,138,12:02:39,12:02:39,0,4,,,,2195.4,0
547060,986,12:02:53,12:02:53,0,5,,,,2403.21,0
547060,1115,12:03:36,12:03:36,0,6,,,,2981.89,0
547060,1131,12:04:20,12:04:20,0,7,,,,3555.63,0
547060,139,12:05:36,12:05:36,0,8,,,,4583.19,0
547060,1093,12:06:15,12:06:15,0,9,,,,5070.5,0
547060,273,12:07:03,12:07:03,0,10,,,,5728.16,0
547060,1091,12:08:00,12:08:00,1,11,,,,6460.1,0
547060,991,12:10:03,12:10:03,0,12,,,,8601.86,0
547060,1206,12:10:33,12:10:33,0,13,,,,9154.39,0
547060,1207,12:10:54,12:10:54,0,14,,,,9490.46,0
547060,1208,12:11:21,12:11:21,0,15,,,,9950.9,0
547060,1209,12:11:42,12:11:42,0,16,,,,10324.44,0
547060,1210,12:12:04,12:12:04,0,17,,,,10707.37,0
547060,1211,12:12:18,12:12:18,0,18,,,,10957.66,0
547060,1232,12:13:00,12:13:00,1,19,,,,11693.36,0
547060,265,12:14:24,12:14:24,0,20,,,,12108.52,0
547060,266,12:15:40,12:15:40,0,21,,,,12482.29,0
547060,267,12:17:17,12:17:17,0,22,,,,12978.35,0
547060,275,12:18:20,12:18:20,0,23,,,,13281.4,0
547060,1215,12:20:00,12:20:00,1,24,,,,13715.5,0
548060,1017,08:40:00,08:40:00,1,1,,,,0.0,0
548060,576,08:40:53,08:40:53,0,2,,,,862.38,0
548060,577,08:41:30,08:41:30,0,3,,,,1543.77,0
548060,1043,08:42:29,08:42:29,0,4,,,,2536.44,0
548060,1044,08:43:25,08:43:25,0,5,,,,3663.73,0
548060,62,08:44:32,08:44:32,0,6,,,,4959.64,0
548060,63,08:44:56,08:44:56,0,7,,,,5413.69,0
548060,64,08:45:19,08:45:19,0,8,,,,5828.36,0
548060,1042,08:46:08,08:46:08,0,9,,,,6839.14,0
548060,65,08:47:20,08:47:20,0,10,,,,8330.25,0
548060,66,08:48:21,08:48:21,0,11,,,,9588.36,0
548060,67,08:49:01,08:49:01,0,12,,,,9911.52,0
548060,1407,08:49:19,08:49:19,0,13,,,,10160.97,0
548060,1051,08:51:00,08:51:00,1,14,,,,11600.86,0
548060,765,08:51:41,08:51:41,0,15,,,,12281.53,0
548060,1052,08:51:59,08:51:59,0,16,,,,12499.04,0
548060,192,08:52:14,08:52:14,0,17,,,,12716.04,0
548060,570,08:52:38,08:52:38,0,18,,,,13045.28,0
548060,1053,08:53:11,08:53:11,0,19,,,,13506.07,0
548060,68,08:53:35,08:53:35,0,20,,,,13761.29,0
548060,766,08:53:46,08:53:46,0,21,,,,13915.89,0
548060,1054,08:54:00,08:54:00,1,22,,,,14087.2,0
548060,219,08:54:21,08:54:21,0,23,,,,14389.58,0
548060,572,08:54:33,08:54:33,0,24,,,,14517.69,0
548060,56,08:54:49,08:54:49,0,25,,,,14744.16,0
548060,767,08:55:04,08:55:04,0,26,,,,14944.59,0
548060,769,08:55:35,08:55:35,0,27,,,,15389.16,0
548060,1055,08:56:50,08:56:50,0,28,,,,16501.27,0
548060,59,08:57:08,08:57:08,0,29,,,,16774.4,0
548060,1056,08:57:23,08:57:23,0,30,,,,17000.66,0
548060,57,08:57:39,08:57:39,0,31,,,,17236.53,0
548060,88,08:58:01,08:58:01,0,32,,,,17589.31,0
548060,1057,08:58:18,08:58:18,0,33,,,,17789.83,0
548060,89,08:59:07,08:59:07,0,34,,,,18327.39,0
548060,90,09:00:04,09:00:04,0,35,,,,19237.39,0
548060,1265,09:00:28,09:00:28,0,36,,,,19592.3,0
548060,200,09:02:02,09:02:02,0,37,,,,20994.66,0
548060,91,09:03:34,09:03:34,0,38,,,,22225.14,0
548060,1408,09:04:53,09:04:53,0,39,,,,23405.49,0
548060,1358,09:05:17,09:05:17,0,40,,,,23806.93,0
548060,1059,09:06:00,09:06:00,1,41,,,,24469.23,0
548060,140,09:07:19,09:07:19,0,42,,,,25658.15,0
548060,249,09:11:00,09:11:00,1,43,,,,28294.39,0
548060,1404,09:15:36,09:15:36,0,44,,,,28937.77,0
548060,299,09:17:13,09:17:13,0,45,,,,29131.24,0
548060,247,09:20:00,09:20:00,1,46,,,,29498.07,0
549020,1219,13:13:00,13:13:00,1,1,,,,0.0,0
549020,1217,13:15:03,13:15:03,0,2,,,,1085.78,0
549020,288,13:16:40,13:16:40,0,3,,,,1819.62,0
549020,692,13:17:16,13:17:16,0,4,,,,2115.6,0
549020,694,13:17:45,13:17:45,0,5,,,,2321.26,0
549020,772,13:19:00,13:19:00,1,6,,,,2913.55,0
549020,195,13:19:58,13:19:58,0,7,,,,3113.66,0
549020,40,13:21:17,13:21:17,0,8,,,,3378.11,0
549020,275,13:22:33,13:22:33,0,9,,,,3635.63,0
549020,1215,13:25:00,13:25:00,1,10,,,,4069.74,0
549080,1219,13:13:00,13:13:00,1,1,,,,0.0,0
549080,1217,13:15:03,13:15:03,0,2,,,,1085.78,0
549080,288,13:16:40,13:16:40,0,3,,,,1819.62,0
549080,692,13:17:16,13:17:16,0,4,,,,2115.6,0
549080,694,13:17:45,13:17:45,0,5,,,,2321.26,0
549080,772,13:19:00,13:19:00,1,6,,,,2913.55,0
549080,195,13:19:58,13:19:58,0,7,,,,3113.66,0
549080,40,13:21:17,13:21:17,0,8,,,,3378.11,0
549080,275,13:22:33,13:22:33,0,9,,,,3635.63,0
549080,1215,13:25:00,13:25:00,1,10,,,,4069.74,0
550090,226,11:00:00,11:00:00,1,1,,,,0.0,0
550090,867,11:00:58,11:00:58,0,2,,,,578.77,0
550090,839,11:01:52,11:01:52,0,3,,,,1078.33,0
550090,841,11:02:21,11:02:21,0,4,,,,1342.0,0
550090,842,11:02:35,11:02:35,0,5,,,,1499.28,0
550090,843,11:02:57,11:02:57,0,6,,,,1697.13,0
550090,844,11:03:15,11:03:15,0,7,,,,1864.81,0
550090,845,11:03:33,11:03:33,0,8,,,,2045.24,0
550090,868,11:04:30,11:04:30,0,9,,,,2605.44,0
550090,870,11:05:03,11:05:03,0,10,,,,2928.39,0
550090,854,11:05:39,11:05:39,0,11,,,,3244.15,0
550090,847,11:06:00,11:06:00,1,12,,,,3472.17,0
550090,872,11:06:24,11:06:24,0,13,,,,3660.23,0
550090,894,11:07:43,11:07:43,0,14,,,,4325.03,0
550090,896,11:08:33,11:08:33,0,15,,,,4761.07,0
550090,182,11:09:00,11:09:00,0,16,,,,4986.85,0
550090,897,11:10:12,11:10:12,0,17,,,,5614.57,0
550090,898,11:11:00,11:11:00,1,18,,,,6041.26,0
550100,226,11:00:00,11:00:00,1,1,,,,0.0,0
550100,867,11:00:58,11:00:58,0,2,,,,578.77,0
550100,839,11:01:52,11:01:52,0,3,,,,1078.33,0
550100,841,11:02:21,11:02:21,0,4,,,,1342.0,0
550100,842,11:02:35,11:02:35,0,5,,,,1499.28,0
550100,843,11:02:57,11:02:57,0,6,,,,1697.13,0
550100,844,11:03:15,11:03:15,0,7,,,,1864.81,0
550100,845,11:03:33,11:03:33,0,8,,,,2045.24,0
550100,868,11:04:30,11:04:30,0,9,,,,2605.44,0
550100,870,11:05:03,11:05:03,0,10,,,,2928.39,0
550100,854,11:05:39,11:05:39,0,11,,,,3244.15,0
550100,847,11:06:00,11:06:00,1,12,,,,3472.17,0
550100,872,11:06:24,11:06:24,0,13,,,,3660.23,0
550100,894,11:07:43,11:07:43,0,14,,,,4325.03,0
550100,896,11:08:33,11:08:33,0,15,,,,4761.07,0
550100,182,11:09:00,11:09:00,0,16,,,,4986.85,0
550100,897,11:10:12,11:10:12,0,17,,,,5614.57,0
550100,898,11:11:00,11:11:00,1,18,,,,6041.26,0
55060,61,07:05:00,07:05:00,1,1,,,,0.0,0
55060,372,07:07:06,07:07:06,0,2,,,,1335.65,0
55060,984,07:09:52,07:09:52,0,3,,,,2883.69,0
55060,998,07:11:00,07:11:00,1,4,,,,3544.37,0
55060,999,07:12:38,07:12:38,0,5,,,,4778.91,0
55060,335,07:13:42,07:13:42,0,6,,,,5582.52,0
55060,1000,07:14:42,07:14:42,0,7,,,,6296.86,0
55060,1001,07:15:03,07:15:03,0,8,,,,6612.97,0
55060,1002,07:16:30,07:16:30,0,9,,,,7644.4,0
55060,1003,07:17:02,07:17:02,0,10,,,,8101.47,0
55060,1005,07:18:23,07:18:23,0,11,,,,9079.83,0
55060,1006,07:20:00,07:20:00,1,12,,,,10304.16,0
55060,1007,07:21:38,07:21:38,0,13,,,,11615.81,0
55060,1008,07:22:24,07:22:24,0,14,,,,12204.33,0
55060,1009,07:24:05,07:24:05,0,15,,,,13415.16,0
55060,1010,07:26:00,07:26:00,1,16,,,,14836.62,0
55060,1011,07:28:06,07:28:06,0,17,,,,15885.46,0
55060,1012,07:29:56,07:29:56,0,18,,,,16833.7,0
55060,1013,07:32:44,07:32:44,0,19,,,,18193.88,0
55060,1014,07:34:50,07:34:50,0,20,,,,19290.12,0
55060,1016,07:36:39,07:36:39,0,21,,,,20214.2,0
55060,1017,07:40:00,07:40:00,1,22,,,,21869.3,0
551060,1,19:15:00,19:15:00,1,1,,,,0.0,0
551060,160,19:15:54,19:15:54,0,2,,,,366.02,0
551060,548,19:16:30,19:16:30,0,3,,,,597.8,0
551060,203,19:17:51,19:17:51,0,4,,,,1182.87,0
551060,205,19:18:27,19:18:27,0,5,,,,1431.66,0
551060,87,19:20:24,19:20:24,0,6,,,,2231.76,0
551060,988,19:21:09,19:21:09,0,7,,,,2539.52,0
551060,641,19:22:39,19:22:39,0,8,,,,3158.56,0
551060,559,19:23:42,19:23:42,0,9,,,,3594.59,0
551060,560,19:24:27,19:24:27,0,10,,,,3864.89,0
551060,561,19:24:54,19:24:54,0,11,,,,4092.6,0
551060,121,19:26:15,19:26:15,0,12,,,,4649.22,0
551060,638,19:26:51,19:26:51,0,13,,,,4943.75,0
551060,639,19:28:03,19:28:03,0,14,,,,5403.73,0
551060,512,19:30:00,19:30:00,1,15,,,,6224.86,0
551060,741,19:30:58,19:30:58,0,16,,,,6785.5,0
551060,742,19:31:23,19:31:23,0,17,,,,7031.03,0
551060,743,19:31:45,19:31:45,0,18,,,,7269.97,0
551060,744,19:32:35,19:32:35,0,19,,,,7763.44,0
551060,745,19:33:04,19:33:04,0,20,,,,8040.25,0
551060,672,19:34:02,19:34:02,0,21,,,,8622.42,0
551060,673,19:35:14,19:35:14,0,22,,,,9336.34,0
551060,597,19:35:42,19:35:42,0,23,,,,9597.97,0
551060,607,19:36:00,19:36:00,1,24,,,,9788.44,0
551060,676,19:36:20,19:36:20,0,25,,,,10073.18,0
551060,677,19:36:29,19:36:29,0,26,,,,10184.24,0
551060,678,19:36:46,19:36:46,0,27,,,,10399.51,0
551060,679,19:37:00,19:37:00,0,28,,,,10603.04,0
551060,603,19:37:36,19:37:36,0,29,,,,11096.32,0
551060,604,19:37:51,19:37:51,0,30,,,,11294.55,0
551060,605,19:38:08,19:38:08,0,31,,,,11546.97,0
551060,680,19:38:53,19:38:53,0,32,,,,12178.91,0
551060,681,19:39:34,19:39:34,0,33,,,,12739.04,0
551060,682,19:40:00,19:40:00,1,34,,,,13110.32,0
551060,683,19:40:12,19:40:12,0,35,,,,13285.1,0
551060,684,19:40:58,19:40:58,0,36,,,,13955.9,0
551060,685,19:41:34,19:41:34,0,37,,,,14479.1,0
551060,686,19:41:51,19:41:51,0,38,,,,14741.22,0
551060,687,19:42:34,19:42:34,0,39,,,,15359.61,0
551060,688,19:42:53,19:42:53,0,40,,,,15657.4,0
551060,689,19:43:10,19:43:10,0,41,,,,15905.86,0
551060,690,19:44:00,19:44:00,1,42,,,,16633.22,0
551060,740,19:44:38,19:44:38,0,43,,,,16824.16,0
551060,691,19:45:54,19:45:54,0,44,,,,17219.39,0
551060,733,19:47:15,19:47:15,0,45,,,,17656.2,0
551060,1220,19:47:42,19:47:42,0,46,,,,17812.83,0
551060,772,19:49:03,19:49:03,0,47,,,,18241.02,0
551060,195,19:49:41,19:49:41,0,48,,,,18441.13,0
551060,40,19:50:35,19:50:35,0,49,,,,18705.62,0
551060,275,19:51:23,19:51:23,0,50,,,,18963.1,0
551060,1215,19:53:00,19:53:00,1,51,,,,19394.98,0
552090,1219,09:42:00,09:42:00,1,1,,,,0.0,0
552090,1217,09:44:03,09:44:03,0,2,,,,1085.78,0
552090,288,09:45:40,09:45:40,0,3,,,,1819.62,0
552090,692,09:46:16,09:46:16,0,4,,,,2115.6,0
552090,694,09:46:45,09:46:45,0,5,,,,2321.26,0
552090,772,09:48:00,09:48:00,1,6,,,,2913.55,0
552090,195,09:49:08,09:49:08,0,7,,,,3113.66,0
552090,40,09:50:40,09:50:40,0,8,,,,3378.11,0
552090,275,09:52:08,09:52:08,0,9,,,,3635.63,0
552090,1215,09:55:00,09:55:00,1,10,,,,4069.74,0
552100,1219,09:42:00,09:42:00,1,1,,,,0.0,0
552100,1217,09:44:03,09:44:03,0,2,,,,1085.78,0
552100,288,09:45:40,09:45:40,0,3,,,,1819.62,0
552100,692,09:46:16,09:46:16,0,4,,,,2115.6,0
552100,694,09:46:45,09:46:45,0,5,,,,2321.26,0
552100,772,09:48:00,09:48:00,1,6,,,,2913.55,0
552100,195,09:49:08,09:49:08,0,7,,,,3113.66,0
552100,40,09:50:40,09:50:40,0,8,,,,3378.11,0
552100,275,09:52:08,09:52:08,0,9,,,,3635.63,0
552100,1215,09:55:00,09:55:00,1,10,,,,4069.74,0
553020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
553020,1022,15:47:00,15:47:00,0,2,,,,593.94,0
553020,224,15:48:27,15:48:27,0,3,,,,1026.02,0
553020,118,15:50:00,15:50:00,1,4,,,,1491.56,0
553020,119,15:53:00,15:53:00,1,5,,,,3425.12,0
553020,117,15:57:00,15:57:00,1,6,,,,5866.76,0
553020,710,16:08:00,16:08:00,1,7,,,,13182.24,0
553080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
553080,1022,15:47:00,15:47:00,0,2,,,,593.94,0
553080,224,15:48:27,15:48:27,0,3,,,,1026.02,0
553080,118,15:50:00,15:50:00,1,4,,,,1491.56,0
553080,119,15:53:00,15:53:00,1,5,,,,3425.12,0
553080,117,15:57:00,15:57:00,1,6,,,,5866.76,0
553080,710,16:08:00,16:08:00,1,7,,,,13182.24,0
554020,1215,11:00:00,11:00:00,1,1,,,,0.0,0
554020,409,11:04:04,11:04:04,0,2,,,,3518.01,0
554020,154,11:05:57,11:05:57,0,3,,,,5142.63,0
554020,155,11:06:35,11:06:35,0,4,,,,5679.83,0
554020,433,11:07:00,11:07:00,1,5,,,,6069.58,0
554020,426,11:07:36,11:07:36,0,6,,,,6373.0,0
554020,434,11:08:00,11:08:00,0,7,,,,6572.35,0
554020,435,11:09:00,11:09:00,0,8,,,,7065.52,0
554020,436,11:10:00,11:10:00,0,9,,,,7512.42,0
554020,437,11:10:25,11:10:25,0,10,,,,7702.57,0
554020,438,11:10:48,11:10:48,0,11,,,,7921.69,0
554020,439,11:12:00,11:12:00,0,12,,,,8470.62,0
554020,440,11:12:12,11:12:12,0,13,,,,8579.34,0
554020,441,11:12:30,11:12:30,0,14,,,,8730.8,0
554020,506,11:13:36,11:13:36,0,15,,,,9279.52,0
554020,411,11:15:54,11:15:54,0,16,,,,10392.12,0
554020,412,11:16:12,11:16:12,0,17,,,,10524.88,0
554020,413,11:17:00,11:17:00,1,18,,,,10915.02,0
554020,1203,11:20:01,11:20:01,0,19,,,,11631.26,0
554020,58,11:21:54,11:21:54,0,20,,,,12072.87,0
554020,262,11:24:00,11:24:00,1,21,,,,12589.58,0
554080,1215,11:00:00,11:00:00,1,1,,,,0.0,0
554080,409,11:04:04,11:04:04,0,2,,,,3518.01,0
554080,154,11:05:57,11:05:57,0,3,,,,5142.63,0
554080,155,11:06:35,11:06:35,0,4,,,,5679.83,0
554080,433,11:07:00,11:07:00,1,5,,,,6069.58,0
554080,426,11:07:36,11:07:36,0,6,,,,6373.0,0
554080,434,11:08:00,11:08:00,0,7,,,,6572.35,0
554080,435,11:09:00,11:09:00,0,8,,,,7065.52,0
554080,436,11:10:00,11:10:00,0,9,,,,7512.42,0
554080,437,11:10:25,11:10:25,0,10,,,,7702.57,0
554080,438,11:10:48,11:10:48,0,11,,,,7921.69,0
554080,439,11:12:00,11:12:00,0,12,,,,8470.62,0
554080,440,11:12:12,11:12:12,0,13,,,,8579.34,0
554080,441,11:12:30,11:12:30,0,14,,,,8730.8,0
554080,506,11:13:36,11:13:36,0,15,,,,9279.52,0
554080,411,11:15:54,11:15:54,0,16,,,,10392.12,0
554080,412,11:16:12,11:16:12,0,17,,,,10524.88,0
554080,413,11:17:00,11:17:00,1,18,,,,10915.02,0
554080,1203,11:20:01,11:20:01,0,19,,,,11631.26,0
554080,58,11:21:54,11:21:54,0,20,,,,12072.87,0
554080,262,11:24:00,11:24:00,1,21,,,,12589.58,0
555090,226,11:30:00,11:30:00,1,1,,,,0.0,0
555090,800,11:31:02,11:31:02,0,2,,,,684.02,0
555090,909,11:31:41,11:31:41,0,3,,,,1093.73,0
555090,910,11:32:24,11:32:24,0,4,,,,1574.12,0
555090,886,11:32:50,11:32:50,0,5,,,,1851.66,0
555090,665,11:32:57,11:32:57,0,6,,,,1920.62,0
555090,887,11:33:33,11:33:33,0,7,,,,2292.31,0
555090,888,11:34:16,11:34:16,0,8,,,,2781.14,0
555090,794,11:34:41,11:34:41,0,9,,,,3039.15,0
555090,889,11:35:10,11:35:10,0,10,,,,3346.1,0
555090,890,11:36:00,11:36:00,1,11,,,,3911.67,0
555090,891,11:37:45,11:37:45,0,12,,,,4649.68,0
555090,892,11:38:57,11:38:57,0,13,,,,5151.26,0
555090,893,11:41:00,11:41:00,1,14,,,,6005.04,0
555100,226,11:30:00,11:30:00,1,1,,,,0.0,0
555100,800,11:31:02,11:31:02,0,2,,,,684.02,0
555100,909,11:31:41,11:31:41,0,3,,,,1093.73,0
555100,910,11:32:24,11:32:24,0,4,,,,1574.12,0
555100,886,11:32:50,11:32:50,0,5,,,,1851.66,0
555100,665,11:32:57,11:32:57,0,6,,,,1920.62,0
555100,887,11:33:33,11:33:33,0,7,,,,2292.31,0
555100,888,11:34:16,11:34:16,0,8,,,,2781.14,0
555100,794,11:34:41,11:34:41,0,9,,,,3039.15,0
555100,889,11:35:10,11:35:10,0,10,,,,3346.1,0
555100,890,11:36:00,11:36:00,1,11,,,,3911.67,0
555100,891,11:37:45,11:37:45,0,12,,,,4649.68,0
555100,892,11:38:57,11:38:57,0,13,,,,5151.26,0
555100,893,11:41:00,11:41:00,1,14,,,,6005.04,0
556020,226,11:30:00,11:30:00,1,1,,,,0.0,0
556020,800,11:31:02,11:31:02,0,2,,,,684.02,0
556020,909,11:31:41,11:31:41,0,3,,,,1093.73,0
556020,910,11:32:24,11:32:24,0,4,,,,1574.12,0
556020,886,11:32:50,11:32:50,0,5,,,,1851.66,0
556020,665,11:32:57,11:32:57,0,6,,,,1920.62,0
556020,887,11:33:33,11:33:33,0,7,,,,2292.31,0
556020,888,11:34:16,11:34:16,0,8,,,,2781.14,0
556020,794,11:34:41,11:34:41,0,9,,,,3039.15,0
556020,889,11:35:10,11:35:10,0,10,,,,3346.1,0
556020,890,11:36:00,11:36:00,1,11,,,,3911.67,0
556020,891,11:37:45,11:37:45,0,12,,,,4649.68,0
556020,892,11:38:57,11:38:57,0,13,,,,5151.26,0
556020,893,11:41:00,11:41:00,1,14,,,,6005.04,0
556080,226,11:30:00,11:30:00,1,1,,,,0.0,0
556080,800,11:31:02,11:31:02,0,2,,,,684.02,0
556080,909,11:31:41,11:31:41,0,3,,,,1093.73,0
556080,910,11:32:24,11:32:24,0,4,,,,1574.12,0
556080,886,11:32:50,11:32:50,0,5,,,,1851.66,0
556080,665,11:32:57,11:32:57,0,6,,,,1920.62,0
556080,887,11:33:33,11:33:33,0,7,,,,2292.31,0
556080,888,11:34:16,11:34:16,0,8,,,,2781.14,0
556080,794,11:34:41,11:34:41,0,9,,,,3039.15,0
556080,889,11:35:10,11:35:10,0,10,,,,3346.1,0
556080,890,11:36:00,11:36:00,1,11,,,,3911.67,0
556080,891,11:37:45,11:37:45,0,12,,,,4649.68,0
556080,892,11:38:57,11:38:57,0,13,,,,5151.26,0
556080,893,11:41:00,11:41:00,1,14,,,,6005.04,0
557060,1,18:05:00,18:05:00,1,1,,,,0.0,0
557060,160,18:05:30,18:05:30,0,2,,,,366.01,0
557060,548,18:05:52,18:05:52,0,3,,,,597.79,0
557060,670,18:06:48,18:06:48,0,4,,,,1265.45,0
557060,610,18:07:12,18:07:12,0,5,,,,1541.35,0
557060,549,18:07:27,18:07:27,0,6,,,,1708.3,0
557060,550,18:07:54,18:07:54,0,7,,,,2064.57,0
557060,551,18:08:09,18:08:09,0,8,,,,2216.88,0
557060,552,18:08:33,18:08:33,0,9,,,,2489.24,0
557060,554,18:08:42,18:08:42,0,10,,,,2619.1,0
557060,555,18:09:04,18:09:04,0,11,,,,2839.09,0
557060,556,18:09:24,18:09:24,0,12,,,,3072.55,0
557060,557,18:10:00,18:10:00,1,13,,,,3522.33,0
557060,558,18:11:11,18:11:11,0,14,,,,3979.5,0
557060,559,18:11:48,18:11:48,0,15,,,,4226.37,0
557060,560,18:12:28,18:12:28,0,16,,,,4492.4,0
557060,561,18:13:00,18:13:00,1,17,,,,4719.77,0
557060,500,18:14:05,18:14:05,0,18,,,,5192.64,0
557060,501,18:14:59,18:14:59,0,19,,,,5561.95,0
557060,502,18:15:35,18:15:35,0,20,,,,5830.16,0
557060,503,18:16:04,18:16:04,0,21,,,,6040.83,0
557060,563,18:16:40,18:16:40,0,22,,,,6275.99,0
557060,161,18:17:27,18:17:27,0,23,,,,6631.02,0
557060,260,18:17:59,18:17:59,0,24,,,,6840.15,0
557060,207,18:19:00,18:19:00,1,25,,,,7288.88,0
557060,595,18:21:19,18:21:19,0,26,,,,7645.91,0
557060,716,18:22:58,18:22:58,0,27,,,,7885.17,0
557060,171,18:23:51,18:23:51,0,28,,,,8024.68,0
557060,512,18:30:00,18:30:00,1,29,,,,8958.34,0
558070,1,15:00:00,15:00:00,1,1,,,,0.0,0
558070,160,15:00:35,15:00:35,0,2,,,,366.02,0
558070,548,15:00:49,15:00:49,0,3,,,,597.8,0
558070,465,15:02:02,15:02:02,0,4,,,,1348.47,0
558070,553,15:02:23,15:02:23,0,5,,,,1521.65,0
558070,656,15:02:43,15:02:43,0,6,,,,1778.58,0
558070,750,15:03:06,15:03:06,0,7,,,,2070.3,0
558070,851,15:03:21,15:03:21,0,8,,,,2262.13,0
558070,950,15:03:45,15:03:45,0,9,,,,2598.27,0
558070,349,15:04:06,15:04:06,0,10,,,,2896.44,0
558070,284,15:04:25,15:04:25,0,11,,,,3190.38,0
558070,285,15:04:37,15:04:37,0,12,,,,3303.48,0
558070,286,15:05:00,15:05:00,1,13,,,,3586.52,0
558070,244,15:05:22,15:05:22,0,14,,,,3792.88,0
558070,323,15:05:44,15:05:44,0,15,,,,3964.25,0
558070,360,15:06:26,15:06:26,0,16,,,,4369.28,0
558070,369,15:06:59,15:06:59,0,17,,,,4614.53,0
558070,375,15:07:11,15:07:11,0,18,,,,4708.76,0
558070,382,15:07:37,15:07:37,0,19,,,,4866.8,0
558070,392,15:08:07,15:08:07,0,20,,,,5033.47,0
558070,403,15:08:35,15:08:35,0,21,,,,5335.89,0
558070,414,15:09:02,15:09:02,0,22,,,,5574.3,0
558070,423,15:09:35,15:09:35,0,23,,,,5902.0,0
558070,167,15:09:56,15:09:56,0,24,,,,6070.58,0
558070,623,15:10:31,15:10:31,0,25,,,,6318.39,0
558070,634,15:10:59,15:10:59,0,26,,,,6501.3,0
558070,645,15:11:25,15:11:25,0,27,,,,6752.73,0
558070,657,15:11:38,15:11:38,0,28,,,,6867.51,0
558070,668,15:12:00,15:12:00,1,29,,,,7079.39,0
558070,393,15:13:13,15:13:13,0,30,,,,7375.22,0
558070,394,15:14:19,15:14:19,0,31,,,,7592.23,0
558070,395,15:15:29,15:15:29,0,32,,,,7844.85,0
558070,396,15:16:10,15:16:10,0,33,,,,7973.98,0
558070,397,15:17:01,15:17:01,0,34,,,,8172.04,0
558070,398,15:17:56,15:17:56,0,35,,,,8365.79,0
558070,399,15:18:59,15:18:59,0,36,,,,8611.55,0
558070,1214,15:19:58,15:19:58,0,37,,,,8851.59,0
558070,400,15:21:08,15:21:08,0,38,,,,9069.8,0
558070,58,15:22:43,15:22:43,0,39,,,,9423.15,0
558070,262,15:25:00,15:25:00,1,40,,,,9939.95,0
559060,259,19:55:00,19:55:00,1,1,,,,0.0,0
559060,237,19:55:29,19:55:29,0,2,,,,497.0,0
559060,235,19:55:53,19:55:53,0,3,,,,984.6,0
559060,11,19:56:46,19:56:46,0,4,,,,2003.57,0
559060,278,19:57:10,19:57:10,0,5,,,,2493.72,0
559060,176,19:57:32,19:57:32,0,6,,,,2916.69,0
559060,370,19:57:39,19:57:39,0,7,,,,3047.82,0
559060,12,19:57:56,19:57:56,0,8,,,,3376.88,0
559060,177,19:58:12,19:58:12,0,9,,,,3720.74,0
559060,178,19:58:27,19:58:27,0,10,,,,4012.9,0
559060,5,19:59:00,19:59:00,1,11,,,,4650.32,0
559060,277,19:59:22,19:59:22,0,12,,,,4990.61,0
559060,15,19:59:34,19:59:34,0,13,,,,5204.92,0
559060,16,20:00:22,20:00:22,0,14,,,,5978.73,0
559060,17,20:00:48,20:00:48,0,15,,,,6409.43,0
559060,18,20:01:22,20:01:22,0,16,,,,6983.09,0
559060,19,20:01:34,20:01:34,0,17,,,,7186.36,0
559060,20,20:01:56,20:01:56,0,18,,,,7542.81,0
559060,21,20:02:17,20:02:17,0,19,,,,7894.83,0
559060,371,20:02:39,20:02:39,0,20,,,,8257.58,0
559060,22,20:03:00,20:03:00,1,21,,,,8598.46,0
559060,23,20:04:03,20:04:03,0,22,,,,9255.39,0
559060,25,20:04:25,20:04:25,0,23,,,,9464.4,0
559060,179,20:04:51,20:04:51,0,24,,,,9760.5,0
559060,26,20:05:12,20:05:12,0,25,,,,9976.74,0
559060,180,20:05:30,20:05:30,0,26,,,,10182.17,0
559060,27,20:05:45,20:05:45,0,27,,,,10337.9,0
559060,28,20:06:15,20:06:15,0,28,,,,10627.06,0
559060,29,20:06:30,20:06:30,0,29,,,,10796.1,0
559060,30,20:06:48,20:06:48,0,30,,,,10969.72,0
559060,181,20:07:18,20:07:18,0,31,,,,11291.26,0
559060,31,20:08:00,20:08:00,1,32,,,,11728.31,0
559060,32,20:08:30,20:08:30,0,33,,,,12198.02,0
559060,33,20:08:57,20:08:57,0,34,,,,12626.78,0
559060,34,20:10:18,20:10:18,0,35,,,,13878.44,0
559060,35,20:10:45,20:10:45,0,36,,,,14292.25,0
559060,36,20:11:06,20:11:06,0,37,,,,14628.57,0
559060,805,20:11:27,20:11:27,0,38,,,,14935.61,0
559060,37,20:11:45,20:11:45,0,39,,,,15209.69,0
559060,38,20:12:06,20:12:06,0,40,,,,15544.53,0
559060,802,20:12:21,20:12:21,0,41,,,,15772.15,0
559060,882,20:12:42,20:12:42,0,42,,,,16087.69,0
559060,883,20:13:00,20:13:00,1,43,,,,16402.94,0
559060,884,20:13:43,20:13:43,0,44,,,,16745.44,0
559060,803,20:14:51,20:14:51,0,45,,,,17292.05,0
559060,804,20:16:00,20:16:00,0,46,,,,17857.5,0
559060,834,20:16:48,20:16:48,0,47,,,,18244.21,0
559060,226,20:18:00,20:18:00,1,48,,,,18820.18,0
560020,261,19:00:00,19:00:00,1,1,,,,0.0,0
560020,230,19:30:00,19:30:00,1,2,,,,25562.16,0
560060,261,19:00:00,19:00:00,1,1,,,,0.0,0
560060,230,19:30:00,19:30:00,1,2,,,,25562.16,0
560080,261,19:00:00,19:00:00,1,1,,,,0.0,0
560080,230,19:30:00,19:30:00,1,2,,,,25562.16,0
560090,261,19:00:00,19:00:00,1,1,,,,0.0,0
560090,230,19:30:00,19:30:00,1,2,,,,25562.16,0
560100,261,19:00:00,19:00:00,1,1,,,,0.0,0
560100,230,19:30:00,19:30:00,1,2,,,,25562.16,0
56020,346,04:34:00,04:34:00,1,1,,,,0.0,0
56020,347,04:43:00,04:43:00,1,2,,,,6677.38,0
56020,348,04:47:00,04:47:00,1,3,,,,9465.96,0
56020,1403,04:49:39,04:49:39,0,4,,,,10811.47,0
56020,674,04:52:00,04:52:00,1,5,,,,11957.08,0
56020,693,04:58:00,04:58:00,1,6,,,,15405.54,0
56020,573,05:03:36,05:03:36,0,7,,,,17477.12,0
56020,1017,05:05:00,05:05:00,1,8,,,,17972.3,0
56080,346,04:34:00,04:34:00,1,1,,,,0.0,0
56080,347,04:43:00,04:43:00,1,2,,,,6677.38,0
56080,348,04:47:00,04:47:00,1,3,,,,9465.96,0
56080,1403,04:49:39,04:49:39,0,4,,,,10811.47,0
56080,674,04:52:00,04:52:00,1,5,,,,11957.08,0
56080,693,04:58:00,04:58:00,1,6,,,,15405.54,0
56080,573,05:03:36,05:03:36,0,7,,,,17477.12,0
56080,1017,05:05:00,05:05:00,1,8,,,,17972.3,0
561070,1,17:30:00,17:30:00,1,1,,,,0.0,0
561070,477,17:30:58,17:30:58,0,2,,,,461.48,0
561070,478,17:31:27,17:31:27,0,3,,,,712.96,0
561070,479,17:32:17,17:32:17,0,4,,,,1112.91,0
561070,480,17:32:34,17:32:34,0,5,,,,1245.02,0
561070,481,17:32:51,17:32:51,0,6,,,,1385.35,0
561070,482,17:33:08,17:33:08,0,7,,,,1516.7,0
561070,483,17:34:00,17:34:00,1,8,,,,1947.2,0
561070,484,17:34:44,17:34:44,0,9,,,,2224.24,0
561070,486,17:35:05,17:35:05,0,10,,,,2391.98,0
561070,487,17:35:45,17:35:45,0,11,,,,2650.71,0
561070,488,17:36:50,17:36:50,0,12,,,,3069.04,0
561070,336,17:37:26,17:37:26,0,13,,,,3317.31,0
561070,337,17:37:51,17:37:51,0,14,,,,3477.1,0
561070,305,17:38:12,17:38:12,0,15,,,,3622.18,0
561070,306,17:39:24,17:39:24,0,16,,,,4106.88,0
561070,307,17:40:00,17:40:00,1,17,,,,4342.22,0
561070,308,17:40:29,17:40:29,0,18,,,,4538.92,0
561070,309,17:41:02,17:41:02,0,19,,,,4780.87,0
561070,507,17:41:34,17:41:34,0,20,,,,5010.06,0
561070,311,17:43:29,17:43:29,0,21,,,,5835.82,0
561070,312,17:44:02,17:44:02,0,22,,,,6052.79,0
561070,314,17:44:52,17:44:52,0,23,,,,6418.73,0
561070,519,17:46:00,17:46:00,1,24,,,,6900.94,0
561070,315,17:47:48,17:47:48,0,25,,,,7508.23,0
561070,316,17:49:04,17:49:04,0,26,,,,7961.21,0
561070,509,17:49:58,17:49:58,0,27,,,,8263.98,0
561070,510,17:50:41,17:50:41,0,28,,,,8538.95,0
561070,1231,17:53:02,17:53:02,0,29,,,,9333.77,0
561070,511,17:53:29,17:53:29,0,30,,,,9489.62,0
561070,512,17:55:00,17:55:00,1,31,,,,10022.38,0
562070,1,12:15:00,12:15:00,1,1,,,,0.0,0
562070,160,12:15:57,12:15:57,0,2,,,,369.19,0
562070,548,12:16:33,12:16:33,0,3,,,,600.97,0
562070,203,12:18:03,12:18:03,0,4,,,,1183.21,0
562070,205,12:18:42,12:18:42,0,5,,,,1431.98,0
562070,724,12:20:00,12:20:00,1,6,,,,1921.97,0
562070,533,12:25:24,12:25:24,0,7,,,,3655.95,0
562070,543,12:26:42,12:26:42,0,8,,,,4088.88,0
562070,85,12:28:18,12:28:18,0,9,,,,4623.11,0
562070,262,12:30:00,12:30:00,1,10,,,,5273.29,0
562070,126,12:31:37,12:31:37,0,11,,,,5850.88,0
562070,405,12:32:46,12:32:46,0,12,,,,6313.93,0
562070,443,12:33:55,12:33:55,0,13,,,,6857.88,0
562070,406,12:35:45,12:35:45,0,14,,,,7687.05,0
562070,444,12:37:08,12:37:08,0,15,,,,8256.46,0
562070,445,12:38:45,12:38:45,0,16,,,,9008.6,0
562070,446,12:39:12,12:39:12,0,17,,,,9193.73,0
562070,447,12:40:21,12:40:21,0,18,,,,9662.1,0
562070,449,12:40:35,12:40:35,0,19,,,,9840.52,0
562070,450,12:41:30,12:41:30,0,20,,,,10186.86,0
562070,451,12:41:58,12:41:58,0,21,,,,10377.98,0
562070,452,12:42:26,12:42:26,0,22,,,,10628.91,0
562070,453,12:43:07,12:43:07,0,23,,,,10890.33,0
562070,454,12:44:02,12:44:02,0,24,,,,11247.45,0
562070,455,12:44:30,12:44:30,0,25,,,,11512.24,0
562070,456,12:45:11,12:45:11,0,26,,,,11822.28,0
562070,229,12:46:06,12:46:06,0,27,,,,12206.06,0
562070,1215,12:53:00,12:53:00,1,28,,,,15228.13,0
563020,61,17:15:00,17:15:00,1,1,,,,0.0,0
563020,1059,17:31:00,17:31:00,1,2,,,,12596.21,0
563020,297,17:32:06,17:32:06,0,3,,,,13057.97,0
563020,140,17:33:59,17:33:59,0,4,,,,13791.52,0
563020,1060,17:36:24,17:36:24,0,5,,,,14784.07,0
563020,1061,17:38:42,17:38:42,0,6,,,,15703.71,0
563020,1062,17:39:35,17:39:35,0,7,,,,16035.58,0
563020,1063,17:40:02,17:40:02,0,8,,,,16237.46,0
563020,1064,17:40:48,17:40:48,0,9,,,,16524.29,0
563020,247,17:42:00,17:42:00,1,10,,,,17013.62,0
563080,61,17:15:00,17:15:00,1,1,,,,0.0,0
563080,1059,17:31:00,17:31:00,1,2,,,,12596.21,0
563080,297,17:32:06,17:32:06,0,3,,,,13057.97,0
563080,140,17:33:59,17:33:59,0,4,,,,13791.52,0
563080,1060,17:36:24,17:36:24,0,5,,,,14784.07,0
563080,1061,17:38:42,17:38:42,0,6,,,,15703.71,0
563080,1062,17:39:35,17:39:35,0,7,,,,16035.58,0
563080,1063,17:40:02,17:40:02,0,8,,,,16237.46,0
563080,1064,17:40:48,17:40:48,0,9,,,,16524.29,0
563080,247,17:42:00,17:42:00,1,10,,,,17013.62,0
564020,512,14:32:00,14:32:00,1,1,,,,0.0,0
564020,513,14:32:36,14:32:36,0,2,,,,285.29,0
564020,514,14:33:03,14:33:03,0,3,,,,516.86,0
564020,515,14:33:27,14:33:27,0,4,,,,700.75,0
564020,516,14:34:06,14:34:06,0,5,,,,1023.98,0
564020,517,14:35:03,14:35:03,0,6,,,,1482.62,0
564020,525,14:35:33,14:35:33,0,7,,,,1747.73,0
564020,331,14:37:00,14:37:00,1,8,,,,2450.2,0
564020,211,14:37:41,14:37:41,0,9,,,,2748.61,0
564020,317,14:38:12,14:38:12,0,10,,,,2952.51,0
564020,318,14:38:32,14:38:32,0,11,,,,3095.47,0
564020,319,14:39:24,14:39:24,0,12,,,,3466.91,0
564020,1412,14:40:29,14:40:29,0,13,,,,3925.29,0
564020,320,14:41:00,14:41:00,1,14,,,,4150.64,0
564020,321,14:42:20,14:42:20,0,15,,,,4745.09,0
564020,322,14:42:41,14:42:41,0,16,,,,4892.1,0
564020,325,14:43:27,14:43:27,0,17,,,,5241.03,0
564020,535,14:44:39,14:44:39,0,18,,,,5733.91,0
564020,536,14:45:25,14:45:25,0,19,,,,6107.3,0
564020,537,14:46:11,14:46:11,0,20,,,,6421.27,0
564020,538,14:46:57,14:46:57,0,21,,,,6754.45,0
564020,539,14:47:14,14:47:14,0,22,,,,6869.22,0
564020,540,14:48:00,14:48:00,1,23,,,,7207.41,0
564020,541,14:49:29,14:49:29,0,24,,,,7589.02,0
564020,542,14:49:58,14:49:58,0,25,,,,7720.39,0
564020,544,14:50:32,14:50:32,0,26,,,,7852.51,0
564020,545,14:51:14,14:51:14,0,27,,,,8034.86,0
564020,546,14:52:25,14:52:25,0,28,,,,8352.29,0
564020,547,14:53:53,14:53:53,0,29,,,,8723.04,0
564020,1,14:55:00,14:55:00,1,30,,,,9014.95,0
564080,512,14:32:00,14:32:00,1,1,,,,0.0,0
564080,513,14:32:36,14:32:36,0,2,,,,285.29,0
564080,514,14:33:03,14:33:03,0,3,,,,516.86,0
564080,515,14:33:27,14:33:27,0,4,,,,700.75,0
564080,516,14:34:06,14:34:06,0,5,,,,1023.98,0
564080,517,14:35:03,14:35:03,0,6,,,,1482.62,0
564080,525,14:35:33,14:35:33,0,7,,,,1747.73,0
564080,331,14:37:00,14:37:00,1,8,,,,2450.2,0
564080,211,14:37:41,14:37:41,0,9,,,,2748.61,0
564080,317,14:38:12,14:38:12,0,10,,,,2952.51,0
564080,318,14:38:32,14:38:32,0,11,,,,3095.47,0
564080,319,14:39:24,14:39:24,0,12,,,,3466.91,0
564080,1412,14:40:29,14:40:29,0,13,,,,3925.29,0
564080,320,14:41:00,14:41:00,1,14,,,,4150.64,0
564080,321,14:42:20,14:42:20,0,15,,,,4745.09,0
564080,322,14:42:41,14:42:41,0,16,,,,4892.1,0
564080,325,14:43:27,14:43:27,0,17,,,,5241.03,0
564080,535,14:44:39,14:44:39,0,18,,,,5733.91,0
564080,536,14:45:25,14:45:25,0,19,,,,6107.3,0
564080,537,14:46:11,14:46:11,0,20,,,,6421.27,0
564080,538,14:46:57,14:46:57,0,21,,,,6754.45,0
564080,539,14:47:14,14:47:14,0,22,,,,6869.22,0
564080,540,14:48:00,14:48:00,1,23,,,,7207.41,0
564080,541,14:49:29,14:49:29,0,24,,,,7589.02,0
564080,542,14:49:58,14:49:58,0,25,,,,7720.39,0
564080,544,14:50:32,14:50:32,0,26,,,,7852.51,0
564080,545,14:51:14,14:51:14,0,27,,,,8034.86,0
564080,546,14:52:25,14:52:25,0,28,,,,8352.29,0
564080,547,14:53:53,14:53:53,0,29,,,,8723.04,0
564080,1,14:55:00,14:55:00,1,30,,,,9014.95,0
565090,61,09:05:00,09:05:00,1,1,,,,0.0,0
565090,372,09:07:06,09:07:06,0,2,,,,1335.65,0
565090,984,09:09:52,09:09:52,0,3,,,,2883.69,0
565090,998,09:11:00,09:11:00,1,4,,,,3544.37,0
565090,999,09:12:16,09:12:16,0,5,,,,4778.91,0
565090,335,09:13:06,09:13:06,0,6,,,,5582.52,0
565090,1000,09:13:53,09:13:53,0,7,,,,6296.86,0
565090,1001,09:14:09,09:14:09,0,8,,,,6612.97,0
565090,1002,09:15:17,09:15:17,0,9,,,,7644.4,0
565090,1003,09:15:42,09:15:42,0,10,,,,8101.47,0
565090,1005,09:16:45,09:16:45,0,11,,,,9079.83,0
565090,1006,09:18:00,09:18:00,1,12,,,,10304.16,0
565090,1007,09:19:05,09:19:05,0,13,,,,11615.81,0
565090,1008,09:19:36,09:19:36,0,14,,,,12204.33,0
565090,1009,09:20:44,09:20:44,0,15,,,,13415.16,0
565090,1010,09:22:00,09:22:00,1,16,,,,14836.62,0
565090,1011,09:23:30,09:23:30,0,17,,,,15885.46,0
565090,1012,09:24:49,09:24:49,0,18,,,,16833.7,0
565090,1013,09:26:48,09:26:48,0,19,,,,18193.88,0
565090,1014,09:28:18,09:28:18,0,20,,,,19290.12,0
565090,1016,09:29:36,09:29:36,0,21,,,,20214.2,0
565090,1017,09:32:00,09:32:00,1,22,,,,21869.3,0
565100,61,09:05:00,09:05:00,1,1,,,,0.0,0
565100,372,09:07:06,09:07:06,0,2,,,,1335.65,0
565100,984,09:09:52,09:09:52,0,3,,,,2883.69,0
565100,998,09:11:00,09:11:00,1,4,,,,3544.37,0
565100,999,09:12:16,09:12:16,0,5,,,,4778.91,0
565100,335,09:13:06,09:13:06,0,6,,,,5582.52,0
565100,1000,09:13:53,09:13:53,0,7,,,,6296.86,0
565100,1001,09:14:09,09:14:09,0,8,,,,6612.97,0
565100,1002,09:15:17,09:15:17,0,9,,,,7644.4,0
565100,1003,09:15:42,09:15:42,0,10,,,,8101.47,0
565100,1005,09:16:45,09:16:45,0,11,,,,9079.83,0
565100,1006,09:18:00,09:18:00,1,12,,,,10304.16,0
565100,1007,09:19:05,09:19:05,0,13,,,,11615.81,0
565100,1008,09:19:36,09:19:36,0,14,,,,12204.33,0
565100,1009,09:20:44,09:20:44,0,15,,,,13415.16,0
565100,1010,09:22:00,09:22:00,1,16,,,,14836.62,0
565100,1011,09:23:30,09:23:30,0,17,,,,15885.46,0
565100,1012,09:24:49,09:24:49,0,18,,,,16833.7,0
565100,1013,09:26:48,09:26:48,0,19,,,,18193.88,0
565100,1014,09:28:18,09:28:18,0,20,,,,19290.12,0
565100,1016,09:29:36,09:29:36,0,21,,,,20214.2,0
565100,1017,09:32:00,09:32:00,1,22,,,,21869.3,0
566020,117,06:24:00,06:24:00,1,1,,,,0.0,0
566020,710,06:37:00,06:37:00,1,2,,,,7307.39,0
566020,711,06:42:00,06:42:00,1,3,,,,9858.4,0
566020,1046,06:44:26,06:44:26,0,4,,,,11413.64,0
566020,712,06:45:00,06:45:00,1,5,,,,11786.22,0
566020,225,06:46:21,06:46:21,0,6,,,,12254.85,0
566020,1045,06:47:45,06:47:45,0,7,,,,12686.18,0
566020,1017,06:50:00,06:50:00,1,8,,,,13355.16,0
566080,117,06:24:00,06:24:00,1,1,,,,0.0,0
566080,710,06:37:00,06:37:00,1,2,,,,7307.39,0
566080,711,06:42:00,06:42:00,1,3,,,,9858.4,0
566080,1046,06:44:26,06:44:26,0,4,,,,11413.64,0
566080,712,06:45:00,06:45:00,1,5,,,,11786.22,0
566080,225,06:46:21,06:46:21,0,6,,,,12254.85,0
566080,1045,06:47:45,06:47:45,0,7,,,,12686.18,0
566080,1017,06:50:00,06:50:00,1,8,,,,13355.16,0
567060,1,18:20:00,18:20:00,1,1,,,,0.0,0
567060,554,18:24:09,18:24:09,0,2,,,,1807.97,0
567060,556,18:25:14,18:25:14,0,3,,,,2261.26,0
567060,587,18:26:00,18:26:00,1,4,,,,2605.79,0
567060,558,18:27:39,18:27:39,0,5,,,,3153.08,0
567060,560,18:29:12,18:29:12,0,6,,,,3664.78,0
567060,505,18:31:00,18:31:00,1,7,,,,4203.49,0
568020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
568020,1018,17:33:47,17:33:47,0,2,,,,1792.18,0
568020,128,17:35:46,17:35:46,0,3,,,,2740.34,0
568020,1213,17:38:28,17:38:28,0,4,,,,3984.85,0
568020,79,17:39:00,17:39:00,1,5,,,,4245.0,0
568020,107,17:46:00,17:46:00,1,6,,,,8128.47,0
568020,108,17:51:00,17:51:00,1,7,,,,10881.62,0
568020,1402,17:56:00,17:56:00,1,8,,,,13528.97,0
568080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
568080,1018,17:33:47,17:33:47,0,2,,,,1792.18,0
568080,128,17:35:46,17:35:46,0,3,,,,2740.34,0
568080,1213,17:38:28,17:38:28,0,4,,,,3984.85,0
568080,79,17:39:00,17:39:00,1,5,,,,4245.0,0
568080,107,17:46:00,17:46:00,1,6,,,,8128.47,0
568080,108,17:51:00,17:51:00,1,7,,,,10881.62,0
568080,1402,17:56:00,17:56:00,1,8,,,,13528.97,0
569060,262,18:32:00,18:32:00,1,1,,,,0.0,0
569060,126,18:33:41,18:33:41,0,2,,,,665.21,0
569060,1204,18:34:24,18:34:24,0,3,,,,961.42,0
569060,415,18:35:11,18:35:11,0,4,,,,1287.49,0
569060,166,18:36:16,18:36:16,0,5,,,,1731.57,0
569060,172,18:36:48,18:36:48,0,6,,,,1951.9,0
569060,174,18:37:24,18:37:24,0,7,,,,2205.67,0
569060,183,18:37:42,18:37:42,0,8,,,,2340.26,0
569060,193,18:38:00,18:38:00,1,9,,,,2456.09,0
569060,204,18:38:15,18:38:15,0,10,,,,2621.22,0
569060,214,18:38:39,18:38:39,0,11,,,,2799.95,0
569060,221,18:39:12,18:39:12,0,12,,,,3132.92,0
569060,228,18:39:41,18:39:41,0,13,,,,3377.41,0
569060,233,18:40:00,18:40:00,0,14,,,,3561.02,0
569060,238,18:40:10,18:40:10,0,15,,,,3676.89,0
569060,242,18:40:44,18:40:44,0,16,,,,3979.65,0
569060,243,18:41:12,18:41:12,0,17,,,,4267.85,0
569060,245,18:41:51,18:41:51,0,18,,,,4583.52,0
569060,248,18:42:20,18:42:20,0,19,,,,4849.57,0
569060,258,18:42:44,18:42:44,0,20,,,,5101.13,0
569060,263,18:42:58,18:42:58,0,21,,,,5205.45,0
569060,269,18:43:17,18:43:17,0,22,,,,5407.82,0
569060,374,18:43:46,18:43:46,0,23,,,,5657.27,0
569060,295,18:44:15,18:44:15,0,24,,,,5918.67,0
569060,304,18:44:39,18:44:39,0,25,,,,6126.98,0
569060,313,18:44:58,18:44:58,0,26,,,,6313.49,0
569060,324,18:45:12,18:45:12,0,27,,,,6424.73,0
569060,334,18:45:27,18:45:27,0,28,,,,6577.14,0
569060,341,18:45:46,18:45:46,0,29,,,,6742.85,0
569060,342,18:46:00,18:46:00,1,30,,,,6893.05,0
569060,1258,18:47:11,18:47:11,0,31,,,,7160.39,0
569060,343,18:47:59,18:47:59,0,32,,,,7373.84,0
569060,906,18:50:52,18:50:52,0,33,,,,8054.87,0
569060,912,18:51:51,18:51:51,0,34,,,,8278.32,0
569060,547,18:53:50,18:53:50,0,35,,,,8741.59,0
569060,1,18:55:00,18:55:00,1,36,,,,9033.5,0
570060,1219,08:42:00,08:42:00,1,1,,,,0.0,0
570060,1217,08:44:03,08:44:03,0,2,,,,1085.78,0
570060,288,08:45:40,08:45:40,0,3,,,,1819.62,0
570060,692,08:46:16,08:46:16,0,4,,,,2115.6,0
570060,694,08:46:45,08:46:45,0,5,,,,2321.26,0
570060,772,08:48:00,08:48:00,1,6,,,,2913.55,0
570060,195,08:49:08,08:49:08,0,7,,,,3113.66,0
570060,40,08:50:40,08:50:40,0,8,,,,3378.11,0
570060,275,08:52:08,08:52:08,0,9,,,,3635.63,0
570060,1215,08:55:00,08:55:00,1,10,,,,4069.74,0
57060,262,08:32:00,08:32:00,1,1,,,,0.0,0
57060,126,08:33:25,08:33:25,0,2,,,,665.21,0
57060,1204,08:34:00,08:34:00,0,3,,,,961.42,0
57060,415,08:34:39,08:34:39,0,4,,,,1287.49,0
57060,166,08:35:33,08:35:33,0,5,,,,1731.57,0
57060,172,08:36:00,08:36:00,0,6,,,,1951.9,0
57060,174,08:36:30,08:36:30,0,7,,,,2205.67,0
57060,183,08:36:45,08:36:45,0,8,,,,2340.26,0
57060,193,08:37:00,08:37:00,1,9,,,,2456.09,0
57060,204,08:37:15,08:37:15,0,10,,,,2621.22,0
57060,214,08:37:39,08:37:39,0,11,,,,2799.95,0
57060,221,08:38:12,08:38:12,0,12,,,,3132.92,0
57060,228,08:38:41,08:38:41,0,13,,,,3377.41,0
57060,233,08:39:00,08:39:00,0,14,,,,3561.02,0
57060,238,08:39:10,08:39:10,0,15,,,,3676.89,0
57060,242,08:39:44,08:39:44,0,16,,,,3979.65,0
57060,243,08:40:12,08:40:12,0,17,,,,4267.85,0
57060,245,08:40:51,08:40:51,0,18,,,,4583.52,0
57060,248,08:41:20,08:41:20,0,19,,,,4849.57,0
57060,258,08:41:44,08:41:44,0,20,,,,5101.13,0
57060,263,08:41:58,08:41:58,0,21,,,,5205.45,0
57060,269,08:42:17,08:42:17,0,22,,,,5407.82,0
57060,374,08:42:46,08:42:46,0,23,,,,5657.27,0
57060,295,08:43:15,08:43:15,0,24,,,,5918.67,0
57060,304,08:43:39,08:43:39,0,25,,,,6126.98,0
57060,313,08:43:58,08:43:58,0,26,,,,6313.49,0
57060,324,08:44:12,08:44:12,0,27,,,,6424.73,0
57060,334,08:44:27,08:44:27,0,28,,,,6577.14,0
57060,341,08:44:46,08:44:46,0,29,,,,6742.85,0
57060,342,08:45:00,08:45:00,1,30,,,,6893.05,0
57060,1258,08:46:18,08:46:18,0,31,,,,7160.39,0
57060,343,08:47:12,08:47:12,0,32,,,,7373.84,0
57060,906,08:50:24,08:50:24,0,33,,,,8054.87,0
57060,912,08:51:30,08:51:30,0,34,,,,8278.32,0
57060,547,08:53:42,08:53:42,0,35,,,,8741.59,0
57060,1,08:55:00,08:55:00,1,36,,,,9033.5,0
571070,1017,18:20:00,18:20:00,1,1,,,,0.0,0
571070,576,18:21:03,18:21:03,0,2,,,,862.38,0
571070,577,18:21:51,18:21:51,0,3,,,,1543.77,0
571070,1043,18:22:58,18:22:58,0,4,,,,2536.44,0
571070,1044,18:24:20,18:24:20,0,5,,,,3663.73,0
571070,62,18:25:51,18:25:51,0,6,,,,4959.63,0
571070,63,18:26:20,18:26:20,0,7,,,,5413.68,0
571070,64,18:26:48,18:26:48,0,8,,,,5828.35,0
571070,1042,18:28:00,18:28:00,1,9,,,,6839.14,0
571070,65,18:29:17,18:29:17,0,10,,,,8330.27,0
571070,66,18:30:22,18:30:22,0,11,,,,9588.37,0
571070,67,18:30:36,18:30:36,0,12,,,,9911.53,0
571070,1407,18:30:51,18:30:51,0,13,,,,10160.98,0
571070,1050,18:32:00,18:32:00,1,14,,,,11534.97,0
571070,1077,18:32:42,18:32:42,0,15,,,,12216.32,0
571070,1078,18:34:06,18:34:06,0,16,,,,13632.89,0
571070,1079,18:34:44,18:34:44,0,17,,,,14197.74,0
571070,1080,18:34:53,18:34:53,0,18,,,,14410.1,0
571070,1081,18:35:43,18:35:43,0,19,,,,15202.56,0
571070,1082,18:36:08,18:36:08,0,20,,,,15586.81,0
571070,1083,18:36:46,18:36:46,0,21,,,,16229.89,0
571070,1084,18:37:36,18:37:36,0,22,,,,17045.9,0
571070,608,18:39:00,18:39:00,1,23,,,,18449.43,0
571070,1113,18:39:58,18:39:58,0,24,,,,18840.77,0
571070,373,18:43:48,18:43:48,0,25,,,,20424.04,0
571070,61,18:47:00,18:47:00,1,26,,,,21742.89,0
572070,61,09:00:00,09:00:00,1,1,,,,0.0,0
572070,1125,09:01:51,09:01:51,0,2,,,,1590.28,0
572070,1126,09:02:20,09:02:20,0,3,,,,1970.09,0
572070,138,09:02:39,09:02:39,0,4,,,,2195.4,0
572070,986,09:02:53,09:02:53,0,5,,,,2403.21,0
572070,1115,09:03:36,09:03:36,0,6,,,,2981.89,0
572070,1131,09:04:20,09:04:20,0,7,,,,3555.63,0
572070,139,09:05:36,09:05:36,0,8,,,,4583.19,0
572070,1093,09:06:15,09:06:15,0,9,,,,5070.5,0
572070,273,09:07:03,09:07:03,0,10,,,,5728.16,0
572070,1091,09:08:00,09:08:00,1,11,,,,6460.1,0
572070,991,09:10:03,09:10:03,0,12,,,,8601.86,0
572070,1206,09:10:33,09:10:33,0,13,,,,9154.39,0
572070,1207,09:10:54,09:10:54,0,14,,,,9490.46,0
572070,1208,09:11:21,09:11:21,0,15,,,,9950.9,0
572070,1209,09:11:42,09:11:42,0,16,,,,10324.44,0
572070,1210,09:12:04,09:12:04,0,17,,,,10707.37,0
572070,1211,09:12:18,09:12:18,0,18,,,,10957.66,0
572070,1232,09:13:00,09:13:00,1,19,,,,11693.36,0
572070,265,09:14:24,09:14:24,0,20,,,,12108.52,0
572070,266,09:15:40,09:15:40,0,21,,,,12482.29,0
572070,267,09:17:17,09:17:17,0,22,,,,12978.35,0
572070,275,09:18:20,09:18:20,0,23,,,,13281.4,0
572070,1215,09:20:00,09:20:00,1,24,,,,13715.5,0
573060,61,09:30:00,09:30:00,1,1,,,,0.0,0
573060,287,09:33:11,09:33:11,0,2,,,,1703.9,0
573060,186,09:33:54,09:33:54,0,3,,,,2058.51,0
573060,578,09:35:03,09:35:03,0,4,,,,2633.67,0
573060,187,09:35:32,09:35:32,0,5,,,,2861.62,0
573060,997,09:36:00,09:36:00,1,6,,,,3125.69,0
573060,972,09:37:43,09:37:43,0,7,,,,3906.08,0
573060,973,09:38:37,09:38:37,0,8,,,,4283.64,0
573060,974,09:39:09,09:39:09,0,9,,,,4525.02,0
573060,1127,09:39:42,09:39:42,0,10,,,,4783.48,0
573060,975,09:40:25,09:40:25,0,11,,,,5098.17,0
573060,976,09:41:14,09:41:14,0,12,,,,5456.06,0
573060,42,09:41:35,09:41:35,0,13,,,,5629.88,0
573060,977,09:42:08,09:42:08,0,14,,,,5770.25,0
573060,1116,09:42:56,09:42:56,0,15,,,,6213.87,0
573060,979,09:44:01,09:44:01,0,16,,,,6706.96,0
573060,980,09:45:00,09:45:00,1,17,,,,7148.11,0
573060,1104,09:45:47,09:45:47,0,18,,,,7505.82,0
573060,1105,09:46:45,09:46:45,0,19,,,,7921.25,0
573060,1106,09:47:57,09:47:57,0,20,,,,8455.52,0
573060,1107,09:48:30,09:48:30,0,21,,,,8706.05,0
573060,1109,09:49:12,09:49:12,0,22,,,,9035.93,0
573060,1112,09:49:38,09:49:38,0,23,,,,9214.0,0
573060,329,09:51:02,09:51:02,0,24,,,,9860.85,0
573060,330,09:52:00,09:52:00,1,25,,,,10292.27,0
574090,226,09:30:00,09:30:00,1,1,,,,0.0,0
574090,800,09:31:02,09:31:02,0,2,,,,684.02,0
574090,909,09:31:41,09:31:41,0,3,,,,1093.73,0
574090,910,09:32:24,09:32:24,0,4,,,,1574.12,0
574090,886,09:32:50,09:32:50,0,5,,,,1851.66,0
574090,665,09:32:57,09:32:57,0,6,,,,1920.62,0
574090,887,09:33:33,09:33:33,0,7,,,,2292.31,0
574090,888,09:34:16,09:34:16,0,8,,,,2781.14,0
574090,794,09:34:41,09:34:41,0,9,,,,3039.15,0
574090,889,09:35:10,09:35:10,0,10,,,,3346.1,0
574090,890,09:36:00,09:36:00,1,11,,,,3911.67,0
574090,891,09:37:45,09:37:45,0,12,,,,4649.68,0
574090,892,09:38:57,09:38:57,0,13,,,,5151.26,0
574090,893,09:41:00,09:41:00,1,14,,,,6005.04,0
574100,226,09:30:00,09:30:00,1,1,,,,0.0,0
574100,800,09:31:02,09:31:02,0,2,,,,684.02,0
574100,909,09:31:41,09:31:41,0,3,,,,1093.73,0
574100,910,09:32:24,09:32:24,0,4,,,,1574.12,0
574100,886,09:32:50,09:32:50,0,5,,,,1851.66,0
574100,665,09:32:57,09:32:57,0,6,,,,1920.62,0
574100,887,09:33:33,09:33:33,0,7,,,,2292.31,0
574100,888,09:34:16,09:34:16,0,8,,,,2781.14,0
574100,794,09:34:41,09:34:41,0,9,,,,3039.15,0
574100,889,09:35:10,09:35:10,0,10,,,,3346.1,0
574100,890,09:36:00,09:36:00,1,11,,,,3911.67,0
574100,891,09:37:45,09:37:45,0,12,,,,4649.68,0
574100,892,09:38:57,09:38:57,0,13,,,,5151.26,0
574100,893,09:41:00,09:41:00,1,14,,,,6005.04,0
575090,1,13:45:00,13:45:00,1,1,,,,0.0,0
575090,160,13:45:57,13:45:57,0,2,,,,369.19,0
575090,548,13:46:33,13:46:33,0,3,,,,600.97,0
575090,203,13:48:03,13:48:03,0,4,,,,1183.21,0
575090,205,13:48:42,13:48:42,0,5,,,,1431.98,0
575090,724,13:50:00,13:50:00,1,6,,,,1921.97,0
575090,533,13:55:24,13:55:24,0,7,,,,3655.95,0
575090,543,13:56:42,13:56:42,0,8,,,,4088.88,0
575090,85,13:58:18,13:58:18,0,9,,,,4623.11,0
575090,262,14:00:00,14:00:00,1,10,,,,5273.29,0
575090,126,14:01:46,14:01:46,0,11,,,,5850.88,0
575090,405,14:03:00,14:03:00,0,12,,,,6313.93,0
575090,443,14:04:16,14:04:16,0,13,,,,6857.88,0
575090,406,14:06:15,14:06:15,0,14,,,,7687.05,0
575090,444,14:07:45,14:07:45,0,15,,,,8256.46,0
575090,445,14:09:30,14:09:30,0,16,,,,9008.6,0
575090,446,14:10:00,14:10:00,0,17,,,,9193.73,0
575090,447,14:11:15,14:11:15,0,18,,,,9662.1,0
575090,449,14:11:30,14:11:30,0,19,,,,9840.52,0
575090,450,14:12:30,14:12:30,0,20,,,,10186.86,0
575090,451,14:13:00,14:13:00,0,21,,,,10377.98,0
575090,452,14:13:30,14:13:30,0,22,,,,10628.91,0
575090,453,14:14:15,14:14:15,0,23,,,,10890.33,0
575090,454,14:15:15,14:15:15,0,24,,,,11247.45,0
575090,455,14:15:45,14:15:45,0,25,,,,11512.24,0
575090,456,14:16:30,14:16:30,0,26,,,,11822.28,0
575090,229,14:17:30,14:17:30,0,27,,,,12206.06,0
575090,1215,14:25:00,14:25:00,1,28,,,,15228.13,0
575100,1,13:45:00,13:45:00,1,1,,,,0.0,0
575100,160,13:45:57,13:45:57,0,2,,,,369.19,0
575100,548,13:46:33,13:46:33,0,3,,,,600.97,0
575100,203,13:48:03,13:48:03,0,4,,,,1183.21,0
575100,205,13:48:42,13:48:42,0,5,,,,1431.98,0
575100,724,13:50:00,13:50:00,1,6,,,,1921.97,0
575100,533,13:55:24,13:55:24,0,7,,,,3655.95,0
575100,543,13:56:42,13:56:42,0,8,,,,4088.88,0
575100,85,13:58:18,13:58:18,0,9,,,,4623.11,0
575100,262,14:00:00,14:00:00,1,10,,,,5273.29,0
575100,126,14:01:46,14:01:46,0,11,,,,5850.88,0
575100,405,14:03:00,14:03:00,0,12,,,,6313.93,0
575100,443,14:04:16,14:04:16,0,13,,,,6857.88,0
575100,406,14:06:15,14:06:15,0,14,,,,7687.05,0
575100,444,14:07:45,14:07:45,0,15,,,,8256.46,0
575100,445,14:09:30,14:09:30,0,16,,,,9008.6,0
575100,446,14:10:00,14:10:00,0,17,,,,9193.73,0
575100,447,14:11:15,14:11:15,0,18,,,,9662.1,0
575100,449,14:11:30,14:11:30,0,19,,,,9840.52,0
575100,450,14:12:30,14:12:30,0,20,,,,10186.86,0
575100,451,14:13:00,14:13:00,0,21,,,,10377.98,0
575100,452,14:13:30,14:13:30,0,22,,,,10628.91,0
575100,453,14:14:15,14:14:15,0,23,,,,10890.33,0
575100,454,14:15:15,14:15:15,0,24,,,,11247.45,0
575100,455,14:15:45,14:15:45,0,25,,,,11512.24,0
575100,456,14:16:30,14:16:30,0,26,,,,11822.28,0
575100,229,14:17:30,14:17:30,0,27,,,,12206.06,0
575100,1215,14:25:00,14:25:00,1,28,,,,15228.13,0
576020,1215,18:30:00,18:30:00,1,1,,,,0.0,0
576020,1216,18:32:00,18:32:00,1,2,,,,677.69,0
576020,274,18:32:47,18:32:47,0,3,,,,970.31,0
576020,764,18:33:47,18:33:47,0,4,,,,1321.7,0
576020,773,18:34:30,18:34:30,0,5,,,,1602.05,0
576020,774,18:35:00,18:35:00,1,6,,,,1778.54,0
576020,775,18:36:08,18:36:08,0,7,,,,2222.16,0
576020,188,18:36:54,18:36:54,0,8,,,,2520.82,0
576020,1218,18:39:38,18:39:38,0,9,,,,3642.89,0
576020,1219,18:42:00,18:42:00,1,10,,,,4584.42,0
576080,1215,18:30:00,18:30:00,1,1,,,,0.0,0
576080,1216,18:32:00,18:32:00,1,2,,,,677.69,0
576080,274,18:32:47,18:32:47,0,3,,,,970.31,0
576080,764,18:33:47,18:33:47,0,4,,,,1321.7,0
576080,773,18:34:30,18:34:30,0,5,,,,1602.05,0
576080,774,18:35:00,18:35:00,1,6,,,,1778.54,0
576080,775,18:36:08,18:36:08,0,7,,,,2222.16,0
576080,188,18:36:54,18:36:54,0,8,,,,2520.82,0
576080,1218,18:39:38,18:39:38,0,9,,,,3642.89,0
576080,1219,18:42:00,18:42:00,1,10,,,,4584.42,0
577090,512,13:02:00,13:02:00,1,1,,,,0.0,0
577090,640,13:03:09,13:03:09,0,2,,,,684.97,0
577090,581,13:04:15,13:04:15,0,3,,,,1368.8,0
577090,1132,13:04:33,13:04:33,0,4,,,,1586.09,0
577090,583,13:05:36,13:05:36,0,5,,,,2212.11,0
577090,584,13:05:51,13:05:51,0,6,,,,2389.95,0
577090,567,13:07:00,13:07:00,1,7,,,,3096.39,0
577090,642,13:07:27,13:07:27,0,8,,,,3239.86,0
577090,643,13:08:03,13:08:03,0,9,,,,3441.15,0
577090,644,13:08:27,13:08:27,0,10,,,,3576.59,0
577090,646,13:09:00,13:09:00,0,11,,,,3752.3,0
577090,647,13:09:33,13:09:33,0,12,,,,3934.72,0
577090,648,13:10:15,13:10:15,0,13,,,,4159.4,0
577090,717,13:10:39,13:10:39,0,14,,,,4300.63,0
577090,649,13:11:04,13:11:04,0,15,,,,4417.8,0
577090,650,13:11:39,13:11:39,0,16,,,,4633.75,0
577090,651,13:12:00,13:12:00,1,17,,,,4744.62,0
577090,652,13:12:43,13:12:43,0,18,,,,5106.04,0
577090,653,13:13:18,13:13:18,0,19,,,,5429.75,0
577090,654,13:13:30,13:13:30,0,20,,,,5549.97,0
577090,655,13:13:54,13:13:54,0,21,,,,5763.12,0
577090,658,13:14:18,13:14:18,0,22,,,,5954.38,0
577090,659,13:14:39,13:14:39,0,23,,,,6146.96,0
577090,660,13:15:00,13:15:00,0,24,,,,6323.97,0
577090,661,13:15:15,13:15:15,0,25,,,,6471.76,0
577090,662,13:15:33,13:15:33,0,26,,,,6638.35,0
577090,663,13:16:12,13:16:12,0,27,,,,6962.64,0
577090,664,13:16:39,13:16:39,0,28,,,,7215.51,0
577090,666,13:17:00,13:17:00,1,29,,,,7399.31,0
577090,667,13:18:38,13:18:38,0,30,,,,7794.71,0
577090,669,13:19:48,13:19:48,0,31,,,,8066.51,0
577090,906,13:21:57,13:21:57,0,32,,,,8604.77,0
577090,912,13:22:57,13:22:57,0,33,,,,8828.22,0
577090,547,13:24:50,13:24:50,0,34,,,,9291.49,0
577090,1,13:26:00,13:26:00,1,35,,,,9583.4,0
577100,512,13:02:00,13:02:00,1,1,,,,0.0,0
577100,640,13:03:09,13:03:09,0,2,,,,684.97,0
577100,581,13:04:15,13:04:15,0,3,,,,1368.8,0
577100,1132,13:04:33,13:04:33,0,4,,,,1586.09,0
577100,583,13:05:36,13:05:36,0,5,,,,2212.11,0
577100,584,13:05:51,13:05:51,0,6,,,,2389.95,0
577100,567,13:07:00,13:07:00,1,7,,,,3096.39,0
577100,642,13:07:27,13:07:27,0,8,,,,3239.86,0
577100,643,13:08:03,13:08:03,0,9,,,,3441.15,0
577100,644,13:08:27,13:08:27,0,10,,,,3576.59,0
577100,646,13:09:00,13:09:00,0,11,,,,3752.3,0
577100,647,13:09:33,13:09:33,0,12,,,,3934.72,0
577100,648,13:10:15,13:10:15,0,13,,,,4159.4,0
577100,717,13:10:39,13:10:39,0,14,,,,4300.63,0
577100,649,13:11:04,13:11:04,0,15,,,,4417.8,0
577100,650,13:11:39,13:11:39,0,16,,,,4633.75,0
577100,651,13:12:00,13:12:00,1,17,,,,4744.62,0
577100,652,13:12:43,13:12:43,0,18,,,,5106.04,0
577100,653,13:13:18,13:13:18,0,19,,,,5429.75,0
577100,654,13:13:30,13:13:30,0,20,,,,5549.97,0
577100,655,13:13:54,13:13:54,0,21,,,,5763.12,0
577100,658,13:14:18,13:14:18,0,22,,,,5954.38,0
577100,659,13:14:39,13:14:39,0,23,,,,6146.96,0
577100,660,13:15:00,13:15:00,0,24,,,,6323.97,0
577100,661,13:15:15,13:15:15,0,25,,,,6471.76,0
577100,662,13:15:33,13:15:33,0,26,,,,6638.35,0
577100,663,13:16:12,13:16:12,0,27,,,,6962.64,0
577100,664,13:16:39,13:16:39,0,28,,,,7215.51,0
577100,666,13:17:00,13:17:00,1,29,,,,7399.31,0
577100,667,13:18:38,13:18:38,0,30,,,,7794.71,0
577100,669,13:19:48,13:19:48,0,31,,,,8066.51,0
577100,906,13:21:57,13:21:57,0,32,,,,8604.77,0
577100,912,13:22:57,13:22:57,0,33,,,,8828.22,0
577100,547,13:24:50,13:24:50,0,34,,,,9291.49,0
577100,1,13:26:00,13:26:00,1,35,,,,9583.4,0
578060,1215,17:30:00,17:30:00,1,1,,,,0.0,0
578060,274,17:31:12,17:31:12,0,2,,,,353.82,0
578060,764,17:32:02,17:32:02,0,3,,,,705.21,0
578060,773,17:32:44,17:32:44,0,4,,,,986.0,0
578060,774,17:33:09,17:33:09,0,5,,,,1161.53,0
578060,1221,17:34:12,17:34:12,0,6,,,,1594.28,0
578060,695,17:34:50,17:34:50,0,7,,,,1869.0,0
578060,696,17:35:45,17:35:45,0,8,,,,2246.39,0
578060,729,17:36:27,17:36:27,0,9,,,,2540.22,0
578060,697,17:37:00,17:37:00,1,10,,,,2766.12,0
578060,698,17:38:00,17:38:00,0,11,,,,3495.3,0
578060,699,17:38:30,17:38:30,0,12,,,,3828.55,0
578060,700,17:38:51,17:38:51,0,13,,,,4113.55,0
578060,701,17:39:42,17:39:42,0,14,,,,4724.66,0
578060,702,17:40:06,17:40:06,0,15,,,,5033.23,0
578060,703,17:40:48,17:40:48,0,16,,,,5541.87,0
578060,704,17:41:39,17:41:39,0,17,,,,6145.93,0
578060,705,17:42:00,17:42:00,1,18,,,,6411.48,0
578060,706,17:42:24,17:42:24,0,19,,,,6744.41,0
578060,366,17:43:03,17:43:03,0,20,,,,7274.51,0
578060,707,17:43:56,17:43:56,0,21,,,,7965.22,0
578060,708,17:44:10,17:44:10,0,22,,,,8174.56,0
578060,606,17:44:36,17:44:36,0,23,,,,8540.15,0
578060,602,17:45:00,17:45:00,0,24,,,,8860.64,0
578060,601,17:45:17,17:45:17,0,25,,,,9081.54,0
578060,600,17:45:32,17:45:32,0,26,,,,9294.71,0
578060,599,17:45:41,17:45:41,0,27,,,,9407.09,0
578060,598,17:46:00,17:46:00,1,28,,,,9669.74,0
578060,675,17:46:36,17:46:36,0,29,,,,9889.29,0
578060,596,17:47:30,17:47:30,0,30,,,,10160.92,0
578060,671,17:49:25,17:49:25,0,31,,,,10858.82,0
578060,718,17:51:12,17:51:12,0,32,,,,11468.05,0
578060,719,17:51:42,17:51:42,0,33,,,,11675.32,0
578060,720,17:53:18,17:53:18,0,34,,,,12241.12,0
578060,721,17:53:42,17:53:42,0,35,,,,12386.06,0
578060,722,17:54:42,17:54:42,0,36,,,,12714.93,0
578060,512,17:56:00,17:56:00,1,37,,,,13186.87,0
578060,640,17:57:41,17:57:41,0,38,,,,13871.94,0
578060,581,17:59:14,17:59:14,0,39,,,,14556.46,0
578060,1132,17:59:39,17:59:39,0,40,,,,14777.18,0
578060,583,18:01:03,18:01:03,0,41,,,,15400.12,0
578060,584,18:01:28,18:01:28,0,42,,,,15577.96,0
578060,637,18:03:09,18:03:09,0,43,,,,16293.47,0
578060,989,18:04:24,18:04:24,0,44,,,,16837.49,0
578060,81,18:05:15,18:05:15,0,45,,,,17228.98,0
578060,723,18:07:46,18:07:46,0,46,,,,18332.99,0
578060,546,18:08:28,18:08:28,0,47,,,,18648.01,0
578060,547,18:09:18,18:09:18,0,48,,,,19018.76,0
578060,1,18:10:00,18:10:00,1,49,,,,19310.67,0
579060,512,06:30:00,06:30:00,1,1,,,,0.0,0
579060,640,06:31:09,06:31:09,0,2,,,,684.98,0
579060,581,06:32:15,06:32:15,0,3,,,,1368.52,0
579060,1132,06:32:33,06:32:33,0,4,,,,1586.33,0
579060,583,06:33:36,06:33:36,0,5,,,,2210.48,0
579060,584,06:33:51,06:33:51,0,6,,,,2388.32,0
579060,567,06:35:00,06:35:00,1,7,,,,3095.87,0
579060,642,06:35:10,06:35:10,0,8,,,,3238.49,0
579060,643,06:35:23,06:35:23,0,9,,,,3439.78,0
579060,644,06:35:33,06:35:33,0,10,,,,3575.33,0
579060,646,06:35:44,06:35:44,0,11,,,,3751.04,0
579060,647,06:35:57,06:35:57,0,12,,,,3933.46,0
579060,648,06:36:11,06:36:11,0,13,,,,4158.14,0
579060,717,06:36:21,06:36:21,0,14,,,,4299.37,0
579060,566,06:36:48,06:36:48,0,15,,,,4709.33,0
579060,568,06:37:00,06:37:00,1,16,,,,4887.26,0
579060,725,06:38:05,06:38:05,0,17,,,,5011.33,0
579060,651,06:41:00,06:41:00,1,18,,,,5342.11,0
579060,652,06:41:43,06:41:43,0,19,,,,5702.93,0
579060,653,06:42:18,06:42:18,0,20,,,,6027.02,0
579060,654,06:42:30,06:42:30,0,21,,,,6147.26,0
579060,655,06:42:54,06:42:54,0,22,,,,6360.41,0
579060,658,06:43:18,06:43:18,0,23,,,,6551.67,0
579060,659,06:43:39,06:43:39,0,24,,,,6744.15,0
579060,660,06:44:00,06:44:00,0,25,,,,6921.16,0
579060,661,06:44:15,06:44:15,0,26,,,,7068.95,0
579060,662,06:44:33,06:44:33,0,27,,,,7235.54,0
579060,663,06:45:12,06:45:12,0,28,,,,7561.2,0
579060,664,06:45:39,06:45:39,0,29,,,,7814.05,0
579060,666,06:46:00,06:46:00,1,30,,,,7997.85,0
579060,667,06:47:38,06:47:38,0,31,,,,8393.27,0
579060,669,06:48:48,06:48:48,0,32,,,,8663.71,0
579060,906,06:50:57,06:50:57,0,33,,,,9203.22,0
579060,912,06:51:57,06:51:57,0,34,,,,9426.67,0
579060,547,06:53:50,06:53:50,0,35,,,,9889.94,0
579060,1,06:55:00,06:55:00,1,36,,,,10181.99,0
580070,893,15:12:00,15:12:00,1,1,,,,0.0,0
580070,908,15:13:21,15:13:21,0,2,,,,719.67,0
580070,821,15:13:51,15:13:51,0,3,,,,1015.49,0
580070,822,15:14:42,15:14:42,0,4,,,,1516.78,0
580070,823,15:15:15,15:15:15,0,5,,,,1861.09,0
580070,824,15:15:36,15:15:36,0,6,,,,2069.35,0
580070,835,15:16:15,15:16:15,0,7,,,,2423.21,0
580070,825,15:16:33,15:16:33,0,8,,,,2606.46,0
580070,826,15:17:00,15:17:00,1,9,,,,2869.56,0
580070,827,15:18:56,15:18:56,0,10,,,,3571.98,0
580070,828,15:19:48,15:19:48,0,11,,,,3894.91,0
580070,830,15:20:12,15:20:12,0,12,,,,4055.32,0
580070,831,15:20:41,15:20:41,0,13,,,,4220.75,0
580070,832,15:21:34,15:21:34,0,14,,,,4551.37,0
580070,833,15:22:27,15:22:27,0,15,,,,4913.64,0
580070,834,15:23:24,15:23:24,0,16,,,,5285.17,0
580070,226,15:25:00,15:25:00,1,17,,,,5860.73,0
58060,505,04:58:00,04:58:00,1,1,,,,0.0,0
58060,584,04:59:03,04:59:03,0,2,,,,538.53,0
58060,585,05:00:06,05:00:06,0,3,,,,1059.45,0
58060,587,05:01:00,05:01:00,1,4,,,,1525.18,0
58060,588,05:02:43,05:02:43,0,5,,,,1985.99,0
58060,590,05:03:59,05:03:59,0,6,,,,2340.91,0
58060,547,05:09:01,05:09:01,0,7,,,,3717.86,0
58060,241,05:09:17,05:09:17,0,8,,,,3816.91,0
58060,1,05:10:00,05:10:00,1,9,,,,4009.79,0
581010,893,11:42:00,11:42:00,1,1,,,,0.0,0
581010,908,11:43:21,11:43:21,0,2,,,,719.67,0
581010,821,11:43:51,11:43:51,0,3,,,,1015.49,0
581010,822,11:44:42,11:44:42,0,4,,,,1516.78,0
581010,823,11:45:15,11:45:15,0,5,,,,1861.09,0
581010,824,11:45:36,11:45:36,0,6,,,,2069.35,0
581010,835,11:46:15,11:46:15,0,7,,,,2423.21,0
581010,825,11:46:33,11:46:33,0,8,,,,2606.46,0
581010,826,11:47:00,11:47:00,1,9,,,,2869.56,0
581010,827,11:48:56,11:48:56,0,10,,,,3571.98,0
581010,828,11:49:48,11:49:48,0,11,,,,3894.91,0
581010,830,11:50:12,11:50:12,0,12,,,,4055.32,0
581010,831,11:50:41,11:50:41,0,13,,,,4220.75,0
581010,832,11:51:34,11:51:34,0,14,,,,4551.37,0
581010,833,11:52:27,11:52:27,0,15,,,,4913.64,0
581010,834,11:53:24,11:53:24,0,16,,,,5285.17,0
581010,226,11:55:00,11:55:00,1,17,,,,5860.73,0
582020,512,07:20:00,07:20:00,1,1,,,,0.0,0
582020,640,07:21:09,07:21:09,0,2,,,,684.97,0
582020,581,07:22:15,07:22:15,0,3,,,,1368.8,0
582020,1132,07:22:33,07:22:33,0,4,,,,1586.09,0
582020,583,07:23:36,07:23:36,0,5,,,,2212.11,0
582020,584,07:23:51,07:23:51,0,6,,,,2389.95,0
582020,567,07:25:00,07:25:00,1,7,,,,3096.39,0
582020,642,07:25:27,07:25:27,0,8,,,,3239.86,0
582020,643,07:26:03,07:26:03,0,9,,,,3441.15,0
582020,644,07:26:27,07:26:27,0,10,,,,3576.59,0
582020,646,07:27:00,07:27:00,0,11,,,,3752.3,0
582020,647,07:27:33,07:27:33,0,12,,,,3934.72,0
582020,648,07:28:15,07:28:15,0,13,,,,4159.4,0
582020,717,07:28:39,07:28:39,0,14,,,,4300.63,0
582020,649,07:29:04,07:29:04,0,15,,,,4417.8,0
582020,650,07:29:39,07:29:39,0,16,,,,4633.75,0
582020,651,07:30:00,07:30:00,1,17,,,,4744.62,0
582020,652,07:30:43,07:30:43,0,18,,,,5106.04,0
582020,653,07:31:18,07:31:18,0,19,,,,5429.75,0
582020,654,07:31:30,07:31:30,0,20,,,,5549.97,0
582020,655,07:31:54,07:31:54,0,21,,,,5763.12,0
582020,658,07:32:18,07:32:18,0,22,,,,5954.38,0
582020,659,07:32:39,07:32:39,0,23,,,,6146.96,0
582020,660,07:33:00,07:33:00,0,24,,,,6323.97,0
582020,661,07:33:15,07:33:15,0,25,,,,6471.76,0
582020,662,07:33:33,07:33:33,0,26,,,,6638.35,0
582020,663,07:34:12,07:34:12,0,27,,,,6962.64,0
582020,664,07:34:39,07:34:39,0,28,,,,7215.51,0
582020,666,07:35:00,07:35:00,1,29,,,,7399.31,0
582020,667,07:36:48,07:36:48,0,30,,,,7794.71,0
582020,669,07:38:06,07:38:06,0,31,,,,8066.51,0
582020,906,07:40:30,07:40:30,0,32,,,,8604.77,0
582020,912,07:41:36,07:41:36,0,33,,,,8828.22,0
582020,547,07:43:42,07:43:42,0,34,,,,9291.49,0
582020,1,07:45:00,07:45:00,1,35,,,,9583.4,0
582080,512,07:20:00,07:20:00,1,1,,,,0.0,0
582080,640,07:21:09,07:21:09,0,2,,,,684.97,0
582080,581,07:22:15,07:22:15,0,3,,,,1368.8,0
582080,1132,07:22:33,07:22:33,0,4,,,,1586.09,0
582080,583,07:23:36,07:23:36,0,5,,,,2212.11,0
582080,584,07:23:51,07:23:51,0,6,,,,2389.95,0
582080,567,07:25:00,07:25:00,1,7,,,,3096.39,0
582080,642,07:25:27,07:25:27,0,8,,,,3239.86,0
582080,643,07:26:03,07:26:03,0,9,,,,3441.15,0
582080,644,07:26:27,07:26:27,0,10,,,,3576.59,0
582080,646,07:27:00,07:27:00,0,11,,,,3752.3,0
582080,647,07:27:33,07:27:33,0,12,,,,3934.72,0
582080,648,07:28:15,07:28:15,0,13,,,,4159.4,0
582080,717,07:28:39,07:28:39,0,14,,,,4300.63,0
582080,649,07:29:04,07:29:04,0,15,,,,4417.8,0
582080,650,07:29:39,07:29:39,0,16,,,,4633.75,0
582080,651,07:30:00,07:30:00,1,17,,,,4744.62,0
582080,652,07:30:43,07:30:43,0,18,,,,5106.04,0
582080,653,07:31:18,07:31:18,0,19,,,,5429.75,0
582080,654,07:31:30,07:31:30,0,20,,,,5549.97,0
582080,655,07:31:54,07:31:54,0,21,,,,5763.12,0
582080,658,07:32:18,07:32:18,0,22,,,,5954.38,0
582080,659,07:32:39,07:32:39,0,23,,,,6146.96,0
582080,660,07:33:00,07:33:00,0,24,,,,6323.97,0
582080,661,07:33:15,07:33:15,0,25,,,,6471.76,0
582080,662,07:33:33,07:33:33,0,26,,,,6638.35,0
582080,663,07:34:12,07:34:12,0,27,,,,6962.64,0
582080,664,07:34:39,07:34:39,0,28,,,,7215.51,0
582080,666,07:35:00,07:35:00,1,29,,,,7399.31,0
582080,667,07:36:48,07:36:48,0,30,,,,7794.71,0
582080,669,07:38:06,07:38:06,0,31,,,,8066.51,0
582080,906,07:40:30,07:40:30,0,32,,,,8604.77,0
582080,912,07:41:36,07:41:36,0,33,,,,8828.22,0
582080,547,07:43:42,07:43:42,0,34,,,,9291.49,0
582080,1,07:45:00,07:45:00,1,35,,,,9583.4,0
583090,1,15:15:00,15:15:00,1,1,,,,0.0,0
583090,160,15:15:57,15:15:57,0,2,,,,369.19,0
583090,548,15:16:33,15:16:33,0,3,,,,600.97,0
583090,203,15:18:03,15:18:03,0,4,,,,1183.21,0
583090,205,15:18:42,15:18:42,0,5,,,,1431.98,0
583090,724,15:20:00,15:20:00,1,6,,,,1921.97,0
583090,533,15:25:24,15:25:24,0,7,,,,3655.95,0
583090,543,15:26:42,15:26:42,0,8,,,,4088.88,0
583090,85,15:28:18,15:28:18,0,9,,,,4623.11,0
583090,262,15:30:00,15:30:00,1,10,,,,5273.29,0
583090,126,15:31:46,15:31:46,0,11,,,,5850.88,0
583090,405,15:33:00,15:33:00,0,12,,,,6313.93,0
583090,443,15:34:16,15:34:16,0,13,,,,6857.88,0
583090,406,15:36:15,15:36:15,0,14,,,,7687.05,0
583090,444,15:37:45,15:37:45,0,15,,,,8256.46,0
583090,445,15:39:30,15:39:30,0,16,,,,9008.6,0
583090,446,15:40:00,15:40:00,0,17,,,,9193.73,0
583090,447,15:41:15,15:41:15,0,18,,,,9662.1,0
583090,449,15:41:30,15:41:30,0,19,,,,9840.52,0
583090,450,15:42:30,15:42:30,0,20,,,,10186.86,0
583090,451,15:43:00,15:43:00,0,21,,,,10377.98,0
583090,452,15:43:30,15:43:30,0,22,,,,10628.91,0
583090,453,15:44:15,15:44:15,0,23,,,,10890.33,0
583090,454,15:45:15,15:45:15,0,24,,,,11247.45,0
583090,455,15:45:45,15:45:45,0,25,,,,11512.24,0
583090,456,15:46:30,15:46:30,0,26,,,,11822.28,0
583090,229,15:47:30,15:47:30,0,27,,,,12206.06,0
583090,1215,15:55:00,15:55:00,1,28,,,,15228.13,0
583100,1,15:15:00,15:15:00,1,1,,,,0.0,0
583100,160,15:15:57,15:15:57,0,2,,,,369.19,0
583100,548,15:16:33,15:16:33,0,3,,,,600.97,0
583100,203,15:18:03,15:18:03,0,4,,,,1183.21,0
583100,205,15:18:42,15:18:42,0,5,,,,1431.98,0
583100,724,15:20:00,15:20:00,1,6,,,,1921.97,0
583100,533,15:25:24,15:25:24,0,7,,,,3655.95,0
583100,543,15:26:42,15:26:42,0,8,,,,4088.88,0
583100,85,15:28:18,15:28:18,0,9,,,,4623.11,0
583100,262,15:30:00,15:30:00,1,10,,,,5273.29,0
583100,126,15:31:46,15:31:46,0,11,,,,5850.88,0
583100,405,15:33:00,15:33:00,0,12,,,,6313.93,0
583100,443,15:34:16,15:34:16,0,13,,,,6857.88,0
583100,406,15:36:15,15:36:15,0,14,,,,7687.05,0
583100,444,15:37:45,15:37:45,0,15,,,,8256.46,0
583100,445,15:39:30,15:39:30,0,16,,,,9008.6,0
583100,446,15:40:00,15:40:00,0,17,,,,9193.73,0
583100,447,15:41:15,15:41:15,0,18,,,,9662.1,0
583100,449,15:41:30,15:41:30,0,19,,,,9840.52,0
583100,450,15:42:30,15:42:30,0,20,,,,10186.86,0
583100,451,15:43:00,15:43:00,0,21,,,,10377.98,0
583100,452,15:43:30,15:43:30,0,22,,,,10628.91,0
583100,453,15:44:15,15:44:15,0,23,,,,10890.33,0
583100,454,15:45:15,15:45:15,0,24,,,,11247.45,0
583100,455,15:45:45,15:45:45,0,25,,,,11512.24,0
583100,456,15:46:30,15:46:30,0,26,,,,11822.28,0
583100,229,15:47:30,15:47:30,0,27,,,,12206.06,0
583100,1215,15:55:00,15:55:00,1,28,,,,15228.13,0
584020,1,15:05:00,15:05:00,1,1,,,,0.0,0
584020,160,15:06:44,15:06:44,0,2,,,,366.02,0
584020,548,15:07:25,15:07:25,0,3,,,,597.8,0
584020,203,15:10:02,15:10:02,0,4,,,,1182.67,0
584020,205,15:10:39,15:10:39,0,5,,,,1431.5,0
584020,724,15:11:50,15:11:50,0,6,,,,1924.04,0
584020,533,15:16:27,15:16:27,0,7,,,,3656.81,0
584020,543,15:17:30,15:17:30,0,8,,,,4089.76,0
584020,1411,15:18:30,15:18:30,0,9,,,,4563.43,0
584020,262,15:20:00,15:20:00,1,10,,,,5168.8,0
584020,126,15:21:31,15:21:31,0,11,,,,5839.03,0
584020,405,15:22:34,15:22:34,0,12,,,,6302.05,0
584020,443,15:23:48,15:23:48,0,13,,,,6846.0,0
584020,156,15:26:00,15:26:00,1,14,,,,7878.03,0
584080,1,15:05:00,15:05:00,1,1,,,,0.0,0
584080,160,15:06:44,15:06:44,0,2,,,,366.02,0
584080,548,15:07:25,15:07:25,0,3,,,,597.8,0
584080,203,15:10:02,15:10:02,0,4,,,,1182.67,0
584080,205,15:10:39,15:10:39,0,5,,,,1431.5,0
584080,724,15:11:50,15:11:50,0,6,,,,1924.04,0
584080,533,15:16:27,15:16:27,0,7,,,,3656.81,0
584080,543,15:17:30,15:17:30,0,8,,,,4089.76,0
584080,1411,15:18:30,15:18:30,0,9,,,,4563.43,0
584080,262,15:20:00,15:20:00,1,10,,,,5168.8,0
584080,126,15:21:31,15:21:31,0,11,,,,5839.03,0
584080,405,15:22:34,15:22:34,0,12,,,,6302.05,0
584080,443,15:23:48,15:23:48,0,13,,,,6846.0,0
584080,156,15:26:00,15:26:00,1,14,,,,7878.03,0
585060,1215,11:00:00,11:00:00,1,1,,,,0.0,0
585060,130,11:01:39,11:01:39,0,2,,,,816.98,0
585060,1076,11:01:51,11:01:51,0,3,,,,937.91,0
585060,131,11:02:27,11:02:27,0,4,,,,1300.27,0
585060,132,11:02:49,11:02:49,0,5,,,,1522.56,0
585060,133,11:03:12,11:03:12,0,6,,,,1767.8,0
585060,134,11:03:54,11:03:54,0,7,,,,2183.52,0
585060,135,11:04:18,11:04:18,0,8,,,,2423.59,0
585060,1094,11:05:00,11:05:00,1,9,,,,2847.96,0
585060,136,11:05:45,11:05:45,0,10,,,,3410.8,0
585060,137,11:06:21,11:06:21,0,11,,,,3885.04,0
585060,1088,11:07:09,11:07:09,0,12,,,,4468.97,0
585060,1089,11:10:00,11:10:00,1,13,,,,6666.72,0
585060,272,11:11:06,11:11:06,0,14,,,,7350.75,0
585060,1095,11:12:18,11:12:18,0,15,,,,8110.81,0
585060,1133,11:12:54,11:12:54,0,16,,,,8531.27,0
585060,1090,11:14:36,11:14:36,0,17,,,,9603.48,0
585060,1114,11:15:37,11:15:37,0,18,,,,10192.52,0
585060,987,11:16:24,11:16:24,0,19,,,,10739.19,0
585060,1096,11:16:49,11:16:49,0,20,,,,10958.53,0
585060,1130,11:17:12,11:17:12,0,21,,,,11241.34,0
585060,61,11:20:00,11:20:00,1,22,,,,13036.07,0
586090,1,09:15:00,09:15:00,1,1,,,,0.0,0
586090,160,09:15:54,09:15:54,0,2,,,,366.02,0
586090,548,09:16:30,09:16:30,0,3,,,,597.8,0
586090,203,09:17:51,09:17:51,0,4,,,,1182.87,0
586090,205,09:18:27,09:18:27,0,5,,,,1431.66,0
586090,87,09:20:24,09:20:24,0,6,,,,2231.76,0
586090,988,09:21:09,09:21:09,0,7,,,,2539.52,0
586090,641,09:22:39,09:22:39,0,8,,,,3158.56,0
586090,559,09:23:42,09:23:42,0,9,,,,3594.59,0
586090,560,09:24:27,09:24:27,0,10,,,,3864.89,0
586090,561,09:24:54,09:24:54,0,11,,,,4092.6,0
586090,121,09:26:15,09:26:15,0,12,,,,4649.22,0
586090,638,09:26:51,09:26:51,0,13,,,,4943.75,0
586090,639,09:28:03,09:28:03,0,14,,,,5403.73,0
586090,512,09:30:00,09:30:00,1,15,,,,6224.86,0
586090,741,09:30:48,09:30:48,0,16,,,,6785.5,0
586090,742,09:31:09,09:31:09,0,17,,,,7031.03,0
586090,743,09:31:27,09:31:27,0,18,,,,7269.97,0
586090,744,09:32:09,09:32:09,0,19,,,,7763.44,0
586090,745,09:32:33,09:32:33,0,20,,,,8040.25,0
586090,672,09:33:21,09:33:21,0,21,,,,8622.42,0
586090,673,09:34:21,09:34:21,0,22,,,,9336.34,0
586090,597,09:34:45,09:34:45,0,23,,,,9597.97,0
586090,607,09:35:00,09:35:00,1,24,,,,9788.44,0
586090,676,09:35:20,09:35:20,0,25,,,,10073.18,0
586090,677,09:35:29,09:35:29,0,26,,,,10184.24,0
586090,678,09:35:46,09:35:46,0,27,,,,10399.51,0
586090,679,09:36:00,09:36:00,0,28,,,,10603.04,0
586090,603,09:36:36,09:36:36,0,29,,,,11096.32,0
586090,604,09:36:51,09:36:51,0,30,,,,11294.55,0
586090,605,09:37:08,09:37:08,0,31,,,,11546.97,0
586090,680,09:37:53,09:37:53,0,32,,,,12178.91,0
586090,681,09:38:34,09:38:34,0,33,,,,12739.04,0
586090,682,09:39:00,09:39:00,1,34,,,,13110.32,0
586090,683,09:39:12,09:39:12,0,35,,,,13285.1,0
586090,684,09:39:58,09:39:58,0,36,,,,13955.9,0
586090,685,09:40:34,09:40:34,0,37,,,,14479.1,0
586090,686,09:40:51,09:40:51,0,38,,,,14741.22,0
586090,687,09:41:34,09:41:34,0,39,,,,15359.61,0
586090,688,09:41:53,09:41:53,0,40,,,,15657.4,0
586090,689,09:42:10,09:42:10,0,41,,,,15905.86,0
586090,690,09:43:00,09:43:00,1,42,,,,16633.22,0
586090,740,09:43:51,09:43:51,0,43,,,,16824.16,0
586090,691,09:45:32,09:45:32,0,44,,,,17219.39,0
586090,733,09:47:20,09:47:20,0,45,,,,17656.2,0
586090,1220,09:47:56,09:47:56,0,46,,,,17812.83,0
586090,772,09:49:44,09:49:44,0,47,,,,18241.02,0
586090,195,09:50:34,09:50:34,0,48,,,,18441.13,0
586090,40,09:51:46,09:51:46,0,49,,,,18705.62,0
586090,275,09:52:51,09:52:51,0,50,,,,18963.1,0
586090,1215,09:55:00,09:55:00,1,51,,,,19394.98,0
586100,1,09:15:00,09:15:00,1,1,,,,0.0,0
586100,160,09:15:54,09:15:54,0,2,,,,366.02,0
586100,548,09:16:30,09:16:30,0,3,,,,597.8,0
586100,203,09:17:51,09:17:51,0,4,,,,1182.87,0
586100,205,09:18:27,09:18:27,0,5,,,,1431.66,0
586100,87,09:20:24,09:20:24,0,6,,,,2231.76,0
586100,988,09:21:09,09:21:09,0,7,,,,2539.52,0
586100,641,09:22:39,09:22:39,0,8,,,,3158.56,0
586100,559,09:23:42,09:23:42,0,9,,,,3594.59,0
586100,560,09:24:27,09:24:27,0,10,,,,3864.89,0
586100,561,09:24:54,09:24:54,0,11,,,,4092.6,0
586100,121,09:26:15,09:26:15,0,12,,,,4649.22,0
586100,638,09:26:51,09:26:51,0,13,,,,4943.75,0
586100,639,09:28:03,09:28:03,0,14,,,,5403.73,0
586100,512,09:30:00,09:30:00,1,15,,,,6224.86,0
586100,741,09:30:48,09:30:48,0,16,,,,6785.5,0
586100,742,09:31:09,09:31:09,0,17,,,,7031.03,0
586100,743,09:31:27,09:31:27,0,18,,,,7269.97,0
586100,744,09:32:09,09:32:09,0,19,,,,7763.44,0
586100,745,09:32:33,09:32:33,0,20,,,,8040.25,0
586100,672,09:33:21,09:33:21,0,21,,,,8622.42,0
586100,673,09:34:21,09:34:21,0,22,,,,9336.34,0
586100,597,09:34:45,09:34:45,0,23,,,,9597.97,0
586100,607,09:35:00,09:35:00,1,24,,,,9788.44,0
586100,676,09:35:20,09:35:20,0,25,,,,10073.18,0
586100,677,09:35:29,09:35:29,0,26,,,,10184.24,0
586100,678,09:35:46,09:35:46,0,27,,,,10399.51,0
586100,679,09:36:00,09:36:00,0,28,,,,10603.04,0
586100,603,09:36:36,09:36:36,0,29,,,,11096.32,0
586100,604,09:36:51,09:36:51,0,30,,,,11294.55,0
586100,605,09:37:08,09:37:08,0,31,,,,11546.97,0
586100,680,09:37:53,09:37:53,0,32,,,,12178.91,0
586100,681,09:38:34,09:38:34,0,33,,,,12739.04,0
586100,682,09:39:00,09:39:00,1,34,,,,13110.32,0
586100,683,09:39:12,09:39:12,0,35,,,,13285.1,0
586100,684,09:39:58,09:39:58,0,36,,,,13955.9,0
586100,685,09:40:34,09:40:34,0,37,,,,14479.1,0
586100,686,09:40:51,09:40:51,0,38,,,,14741.22,0
586100,687,09:41:34,09:41:34,0,39,,,,15359.61,0
586100,688,09:41:53,09:41:53,0,40,,,,15657.4,0
586100,689,09:42:10,09:42:10,0,41,,,,15905.86,0
586100,690,09:43:00,09:43:00,1,42,,,,16633.22,0
586100,740,09:43:51,09:43:51,0,43,,,,16824.16,0
586100,691,09:45:32,09:45:32,0,44,,,,17219.39,0
586100,733,09:47:20,09:47:20,0,45,,,,17656.2,0
586100,1220,09:47:56,09:47:56,0,46,,,,17812.83,0
586100,772,09:49:44,09:49:44,0,47,,,,18241.02,0
586100,195,09:50:34,09:50:34,0,48,,,,18441.13,0
586100,40,09:51:46,09:51:46,0,49,,,,18705.62,0
586100,275,09:52:51,09:52:51,0,50,,,,18963.1,0
586100,1215,09:55:00,09:55:00,1,51,,,,19394.98,0
587070,1215,15:00:00,15:00:00,1,1,,,,0.0,0
587070,274,15:01:02,15:01:02,0,2,,,,353.82,0
587070,764,15:01:45,15:01:45,0,3,,,,705.21,0
587070,773,15:02:21,15:02:21,0,4,,,,986.0,0
587070,774,15:02:42,15:02:42,0,5,,,,1161.53,0
587070,1221,15:03:36,15:03:36,0,6,,,,1594.28,0
587070,695,15:04:09,15:04:09,0,7,,,,1869.0,0
587070,696,15:04:56,15:04:56,0,8,,,,2246.39,0
587070,729,15:05:32,15:05:32,0,9,,,,2540.22,0
587070,697,15:06:00,15:06:00,1,10,,,,2766.12,0
587070,698,15:06:48,15:06:48,0,11,,,,3495.3,0
587070,699,15:07:12,15:07:12,0,12,,,,3828.55,0
587070,700,15:07:29,15:07:29,0,13,,,,4113.55,0
587070,701,15:08:10,15:08:10,0,14,,,,4724.66,0
587070,702,15:08:29,15:08:29,0,15,,,,5033.23,0
587070,703,15:09:03,15:09:03,0,16,,,,5541.87,0
587070,704,15:09:44,15:09:44,0,17,,,,6145.93,0
587070,705,15:10:00,15:10:00,1,18,,,,6411.48,0
587070,706,15:10:24,15:10:24,0,19,,,,6744.41,0
587070,366,15:11:03,15:11:03,0,20,,,,7274.51,0
587070,707,15:11:56,15:11:56,0,21,,,,7965.22,0
587070,708,15:12:10,15:12:10,0,22,,,,8174.56,0
587070,606,15:12:36,15:12:36,0,23,,,,8540.15,0
587070,602,15:13:00,15:13:00,0,24,,,,8860.64,0
587070,601,15:13:17,15:13:17,0,25,,,,9081.54,0
587070,600,15:13:32,15:13:32,0,26,,,,9294.71,0
587070,599,15:13:41,15:13:41,0,27,,,,9407.09,0
587070,598,15:14:00,15:14:00,1,28,,,,9669.74,0
587070,675,15:14:44,15:14:44,0,29,,,,9889.29,0
587070,596,15:15:48,15:15:48,0,30,,,,10160.92,0
587070,671,15:18:05,15:18:05,0,31,,,,10858.82,0
587070,718,15:20:15,15:20:15,0,32,,,,11468.05,0
587070,719,15:20:51,15:20:51,0,33,,,,11675.32,0
587070,720,15:22:46,15:22:46,0,34,,,,12241.12,0
587070,721,15:23:15,15:23:15,0,35,,,,12386.06,0
587070,722,15:24:27,15:24:27,0,36,,,,12714.93,0
587070,512,15:26:00,15:26:00,1,37,,,,13186.87,0
587070,640,15:27:41,15:27:41,0,38,,,,13871.94,0
587070,581,15:29:14,15:29:14,0,39,,,,14556.46,0
587070,1132,15:29:39,15:29:39,0,40,,,,14777.18,0
587070,583,15:31:03,15:31:03,0,41,,,,15400.12,0
587070,584,15:31:28,15:31:28,0,42,,,,15577.96,0
587070,637,15:33:09,15:33:09,0,43,,,,16293.47,0
587070,989,15:34:24,15:34:24,0,44,,,,16837.49,0
587070,81,15:35:15,15:35:15,0,45,,,,17228.98,0
587070,723,15:37:46,15:37:46,0,46,,,,18332.99,0
587070,546,15:38:28,15:38:28,0,47,,,,18648.01,0
587070,547,15:39:18,15:39:18,0,48,,,,19018.76,0
587070,1,15:40:00,15:40:00,1,49,,,,19310.67,0
588020,512,13:32:00,13:32:00,1,1,,,,0.0,0
588020,513,13:32:29,13:32:29,0,2,,,,285.29,0
588020,514,13:32:51,13:32:51,0,3,,,,516.86,0
588020,515,13:33:10,13:33:10,0,4,,,,700.75,0
588020,516,13:33:41,13:33:41,0,5,,,,1023.98,0
588020,517,13:34:27,13:34:27,0,6,,,,1482.62,0
588020,525,13:34:51,13:34:51,0,7,,,,1747.73,0
588020,331,13:36:00,13:36:00,1,8,,,,2450.2,0
588020,211,13:36:41,13:36:41,0,9,,,,2748.61,0
588020,317,13:37:12,13:37:12,0,10,,,,2952.51,0
588020,318,13:37:32,13:37:32,0,11,,,,3095.47,0
588020,319,13:38:24,13:38:24,0,12,,,,3466.91,0
588020,1412,13:39:29,13:39:29,0,13,,,,3925.29,0
588020,320,13:40:00,13:40:00,1,14,,,,4150.64,0
588020,321,13:41:32,13:41:32,0,15,,,,4745.09,0
588020,322,13:41:56,13:41:56,0,16,,,,4892.1,0
588020,325,13:42:48,13:42:48,0,17,,,,5241.03,0
588020,535,13:44:10,13:44:10,0,18,,,,5733.91,0
588020,536,13:45:03,13:45:03,0,19,,,,6107.3,0
588020,537,13:45:56,13:45:56,0,20,,,,6421.27,0
588020,538,13:46:48,13:46:48,0,21,,,,6754.45,0
588020,539,13:47:08,13:47:08,0,22,,,,6869.22,0
588020,540,13:48:00,13:48:00,1,23,,,,7207.41,0
588020,541,13:49:29,13:49:29,0,24,,,,7589.02,0
588020,542,13:49:58,13:49:58,0,25,,,,7720.39,0
588020,544,13:50:32,13:50:32,0,26,,,,7852.51,0
588020,545,13:51:14,13:51:14,0,27,,,,8034.86,0
588020,546,13:52:25,13:52:25,0,28,,,,8352.29,0
588020,547,13:53:53,13:53:53,0,29,,,,8723.04,0
588020,1,13:55:00,13:55:00,1,30,,,,9014.95,0
588080,512,13:32:00,13:32:00,1,1,,,,0.0,0
588080,513,13:32:29,13:32:29,0,2,,,,285.29,0
588080,514,13:32:51,13:32:51,0,3,,,,516.86,0
588080,515,13:33:10,13:33:10,0,4,,,,700.75,0
588080,516,13:33:41,13:33:41,0,5,,,,1023.98,0
588080,517,13:34:27,13:34:27,0,6,,,,1482.62,0
588080,525,13:34:51,13:34:51,0,7,,,,1747.73,0
588080,331,13:36:00,13:36:00,1,8,,,,2450.2,0
588080,211,13:36:41,13:36:41,0,9,,,,2748.61,0
588080,317,13:37:12,13:37:12,0,10,,,,2952.51,0
588080,318,13:37:32,13:37:32,0,11,,,,3095.47,0
588080,319,13:38:24,13:38:24,0,12,,,,3466.91,0
588080,1412,13:39:29,13:39:29,0,13,,,,3925.29,0
588080,320,13:40:00,13:40:00,1,14,,,,4150.64,0
588080,321,13:41:32,13:41:32,0,15,,,,4745.09,0
588080,322,13:41:56,13:41:56,0,16,,,,4892.1,0
588080,325,13:42:48,13:42:48,0,17,,,,5241.03,0
588080,535,13:44:10,13:44:10,0,18,,,,5733.91,0
588080,536,13:45:03,13:45:03,0,19,,,,6107.3,0
588080,537,13:45:56,13:45:56,0,20,,,,6421.27,0
588080,538,13:46:48,13:46:48,0,21,,,,6754.45,0
588080,539,13:47:08,13:47:08,0,22,,,,6869.22,0
588080,540,13:48:00,13:48:00,1,23,,,,7207.41,0
588080,541,13:49:29,13:49:29,0,24,,,,7589.02,0
588080,542,13:49:58,13:49:58,0,25,,,,7720.39,0
588080,544,13:50:32,13:50:32,0,26,,,,7852.51,0
588080,545,13:51:14,13:51:14,0,27,,,,8034.86,0
588080,546,13:52:25,13:52:25,0,28,,,,8352.29,0
588080,547,13:53:53,13:53:53,0,29,,,,8723.04,0
588080,1,13:55:00,13:55:00,1,30,,,,9014.95,0
589020,230,19:05:00,19:05:00,1,1,,,,0.0,0
589020,261,19:35:00,19:35:00,1,2,,,,25567.72,0
589060,230,19:05:00,19:05:00,1,1,,,,0.0,0
589060,261,19:35:00,19:35:00,1,2,,,,25567.72,0
589080,230,19:05:00,19:05:00,1,1,,,,0.0,0
589080,261,19:35:00,19:35:00,1,2,,,,25567.72,0
589090,230,19:05:00,19:05:00,1,1,,,,0.0,0
589090,261,19:35:00,19:35:00,1,2,,,,25567.72,0
589100,230,19:05:00,19:05:00,1,1,,,,0.0,0
589100,261,19:35:00,19:35:00,1,2,,,,25567.72,0
590060,512,07:20:00,07:20:00,1,1,,,,0.0,0
590060,513,07:20:36,07:20:36,0,2,,,,285.29,0
590060,514,07:21:03,07:21:03,0,3,,,,516.86,0
590060,515,07:21:27,07:21:27,0,4,,,,700.75,0
590060,516,07:22:06,07:22:06,0,5,,,,1023.98,0
590060,517,07:23:03,07:23:03,0,6,,,,1482.62,0
590060,525,07:23:33,07:23:33,0,7,,,,1747.73,0
590060,331,07:25:00,07:25:00,1,8,,,,2450.2,0
590060,211,07:25:41,07:25:41,0,9,,,,2748.61,0
590060,317,07:26:12,07:26:12,0,10,,,,2952.51,0
590060,318,07:26:32,07:26:32,0,11,,,,3095.47,0
590060,319,07:27:24,07:27:24,0,12,,,,3466.91,0
590060,1412,07:28:29,07:28:29,0,13,,,,3925.29,0
590060,320,07:29:00,07:29:00,1,14,,,,4150.64,0
590060,321,07:30:32,07:30:32,0,15,,,,4745.09,0
590060,322,07:30:56,07:30:56,0,16,,,,4892.1,0
590060,325,07:31:48,07:31:48,0,17,,,,5241.03,0
590060,535,07:33:10,07:33:10,0,18,,,,5733.91,0
590060,536,07:34:03,07:34:03,0,19,,,,6107.3,0
590060,537,07:34:56,07:34:56,0,20,,,,6421.27,0
590060,538,07:35:48,07:35:48,0,21,,,,6754.45,0
590060,539,07:36:08,07:36:08,0,22,,,,6869.22,0
590060,540,07:37:00,07:37:00,1,23,,,,7207.41,0
590060,541,07:38:41,07:38:41,0,24,,,,7589.02,0
590060,542,07:39:15,07:39:15,0,25,,,,7720.39,0
590060,544,07:39:53,07:39:53,0,26,,,,7852.51,0
590060,545,07:40:41,07:40:41,0,27,,,,8034.86,0
590060,546,07:42:03,07:42:03,0,28,,,,8352.29,0
590060,547,07:43:44,07:43:44,0,29,,,,8723.04,0
590060,1,07:45:00,07:45:00,1,30,,,,9014.95,0
59090,1215,15:30:00,15:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
59090,764,15:32:21,15:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
59090,1222,15:33:25,15:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
59090,738,15:35:00,15:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
59090,871,15:36:27,15:36:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
59090,271,15:37:27,15:37:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
59090,41,15:38:42,15:38:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
59090,216,15:39:12,15:39:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
59090,257,15:40:00,15:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
59090,726,15:40:18,15:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
59090,727,15:40:47,15:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
59090,728,15:40:58,15:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
59090,1205,15:41:59,15:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
59090,691,15:43:00,15:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
59090,731,15:44:32,15:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
59090,732,15:45:10,15:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
59090,39,15:46:42,15:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
59090,793,15:47:09,15:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
59090,60,15:48:41,15:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
59090,734,15:49:29,15:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
59090,1215,15:52:00,15:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
59100,1215,15:30:00,15:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
59100,764,15:32:21,15:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
59100,1222,15:33:25,15:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
59100,738,15:35:00,15:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
59100,871,15:36:27,15:36:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
59100,271,15:37:27,15:37:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
59100,41,15:38:42,15:38:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
59100,216,15:39:12,15:39:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
59100,257,15:40:00,15:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
59100,726,15:40:18,15:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
59100,727,15:40:47,15:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
59100,728,15:40:58,15:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
59100,1205,15:41:59,15:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
59100,691,15:43:00,15:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
59100,731,15:44:32,15:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
59100,732,15:45:10,15:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
59100,39,15:46:42,15:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
59100,793,15:47:09,15:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
59100,60,15:48:41,15:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
59100,734,15:49:29,15:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
59100,1215,15:52:00,15:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
591070,512,13:02:00,13:02:00,1,1,,,,0.0,0
591070,513,13:02:30,13:02:30,0,2,,,,285.29,0
591070,327,13:03:54,13:03:54,0,3,,,,1104.16,0
591070,517,13:04:36,13:04:36,0,4,,,,1527.35,0
591070,328,13:05:09,13:05:09,0,5,,,,1853.42,0
591070,518,13:05:54,13:05:54,0,6,,,,2284.99,0
591070,519,13:07:00,13:07:00,1,7,,,,2963.41,0
591070,520,13:08:02,13:08:02,0,8,,,,3384.19,0
591070,521,13:08:20,13:08:20,0,9,,,,3510.68,0
591070,522,13:08:56,13:08:56,0,10,,,,3775.72,0
591070,523,13:09:21,13:09:21,0,11,,,,3940.23,0
591070,524,13:10:29,13:10:29,0,12,,,,4406.68,0
591070,504,13:12:03,13:12:03,0,13,,,,5065.38,0
591070,526,13:12:28,13:12:28,0,14,,,,5235.85,0
591070,527,13:13:00,13:13:00,1,15,,,,5463.32,0
591070,528,13:13:22,13:13:22,0,16,,,,5626.17,0
591070,529,13:13:40,13:13:40,0,17,,,,5754.06,0
591070,530,13:14:16,13:14:16,0,18,,,,6027.2,0
591070,531,13:14:45,13:14:45,0,19,,,,6213.36,0
591070,532,13:15:03,13:15:03,0,20,,,,6353.54,0
591070,534,13:15:24,13:15:24,0,21,,,,6527.09,0
591070,535,13:15:42,13:15:42,0,22,,,,6643.6,0
591070,536,13:16:29,13:16:29,0,23,,,,7018.12,0
591070,537,13:17:12,13:17:12,0,24,,,,7332.09,0
591070,538,13:17:59,13:17:59,0,25,,,,7665.9,0
591070,539,13:18:14,13:18:14,0,26,,,,7780.67,0
591070,540,13:19:00,13:19:00,1,27,,,,8118.84,0
591070,541,13:20:16,13:20:16,0,28,,,,8500.46,0
591070,542,13:20:41,13:20:41,0,29,,,,8631.83,0
591070,544,13:21:10,13:21:10,0,30,,,,8763.95,0
591070,545,13:21:46,13:21:46,0,31,,,,8946.3,0
591070,546,13:22:47,13:22:47,0,32,,,,9263.73,0
591070,547,13:24:03,13:24:03,0,33,,,,9634.48,0
591070,1,13:25:00,13:25:00,1,34,,,,9926.39,0
592060,1,12:15:00,12:15:00,1,1,,,,0.0,0
592060,160,12:16:15,12:16:15,0,2,,,,366.02,0
592060,548,12:16:46,12:16:46,0,3,,,,597.8,0
592060,203,12:18:40,12:18:40,0,4,,,,1183.12,0
592060,205,12:19:07,12:19:07,0,5,,,,1431.28,0
592060,724,12:20:00,12:20:00,0,6,,,,1923.51,0
592060,256,12:21:00,12:21:00,1,7,,,,2266.16,0
592060,533,12:26:15,12:26:15,0,8,,,,4028.61,0
592060,543,12:27:16,12:27:16,0,9,,,,4461.53,0
592060,1411,12:28:16,12:28:16,0,10,,,,4930.1,0
592060,262,12:30:00,12:30:00,1,11,,,,5634.16,0
592060,126,12:31:25,12:31:25,0,12,,,,6215.62,0
592060,405,12:32:34,12:32:34,0,13,,,,6678.51,0
592060,443,12:33:56,12:33:56,0,14,,,,7222.46,0
592060,406,12:35:57,12:35:57,0,15,,,,8051.63,0
592060,444,12:37:13,12:37:13,0,16,,,,8621.43,0
592060,445,12:39:02,12:39:02,0,17,,,,9373.27,0
592060,446,12:39:29,12:39:29,0,18,,,,9558.4,0
592060,447,12:40:42,12:40:42,0,19,,,,10026.77,0
592060,449,12:41:08,12:41:08,0,20,,,,10205.19,0
592060,450,12:41:58,12:41:58,0,21,,,,10551.53,0
592060,451,12:42:23,12:42:23,0,22,,,,10742.65,0
592060,452,12:43:01,12:43:01,0,23,,,,10993.58,0
592060,453,12:43:37,12:43:37,0,24,,,,11255.0,0
592060,454,12:44:21,12:44:21,0,25,,,,11612.12,0
592060,455,12:44:56,12:44:56,0,26,,,,11877.61,0
592060,456,12:45:42,12:45:42,0,27,,,,12187.29,0
592060,229,12:46:41,12:46:41,0,28,,,,12571.07,0
592060,1215,12:55:00,12:55:00,1,29,,,,15591.41,0
593020,1,08:45:00,08:45:00,1,1,,,,0.0,0
593020,160,08:45:54,08:45:54,0,2,,,,366.02,0
593020,548,08:46:30,08:46:30,0,3,,,,597.8,0
593020,203,08:47:51,08:47:51,0,4,,,,1182.87,0
593020,205,08:48:27,08:48:27,0,5,,,,1431.66,0
593020,87,08:50:24,08:50:24,0,6,,,,2231.76,0
593020,988,08:51:09,08:51:09,0,7,,,,2539.52,0
593020,641,08:52:39,08:52:39,0,8,,,,3158.56,0
593020,559,08:53:42,08:53:42,0,9,,,,3594.59,0
593020,560,08:54:27,08:54:27,0,10,,,,3864.89,0
593020,561,08:54:54,08:54:54,0,11,,,,4092.6,0
593020,121,08:56:15,08:56:15,0,12,,,,4649.22,0
593020,638,08:56:51,08:56:51,0,13,,,,4943.75,0
593020,639,08:58:03,08:58:03,0,14,,,,5403.73,0
593020,512,09:00:00,09:00:00,1,15,,,,6224.86,0
593020,741,09:00:58,09:00:58,0,16,,,,6785.5,0
593020,742,09:01:23,09:01:23,0,17,,,,7031.03,0
593020,743,09:01:45,09:01:45,0,18,,,,7269.97,0
593020,744,09:02:35,09:02:35,0,19,,,,7763.44,0
593020,745,09:03:04,09:03:04,0,20,,,,8040.25,0
593020,672,09:04:02,09:04:02,0,21,,,,8622.42,0
593020,673,09:05:14,09:05:14,0,22,,,,9336.34,0
593020,597,09:05:42,09:05:42,0,23,,,,9597.97,0
593020,607,09:06:00,09:06:00,1,24,,,,9788.44,0
593020,676,09:06:20,09:06:20,0,25,,,,10073.18,0
593020,677,09:06:29,09:06:29,0,26,,,,10184.24,0
593020,678,09:06:46,09:06:46,0,27,,,,10399.51,0
593020,679,09:07:00,09:07:00,0,28,,,,10603.04,0
593020,603,09:07:36,09:07:36,0,29,,,,11096.32,0
593020,604,09:07:51,09:07:51,0,30,,,,11294.55,0
593020,605,09:08:08,09:08:08,0,31,,,,11546.97,0
593020,680,09:08:53,09:08:53,0,32,,,,12178.91,0
593020,681,09:09:34,09:09:34,0,33,,,,12739.04,0
593020,682,09:10:00,09:10:00,1,34,,,,13110.32,0
593020,683,09:10:15,09:10:15,0,35,,,,13285.1,0
593020,684,09:11:12,09:11:12,0,36,,,,13955.9,0
593020,685,09:11:57,09:11:57,0,37,,,,14479.1,0
593020,686,09:12:18,09:12:18,0,38,,,,14741.22,0
593020,687,09:13:12,09:13:12,0,39,,,,15359.61,0
593020,688,09:13:36,09:13:36,0,40,,,,15657.4,0
593020,689,09:13:57,09:13:57,0,41,,,,15905.86,0
593020,690,09:15:00,09:15:00,1,42,,,,16633.22,0
593020,740,09:15:43,09:15:43,0,43,,,,16824.16,0
593020,691,09:17:06,09:17:06,0,44,,,,17219.39,0
593020,733,09:18:36,09:18:36,0,45,,,,17656.2,0
593020,1220,09:19:06,09:19:06,0,46,,,,17812.83,0
593020,772,09:20:37,09:20:37,0,47,,,,18241.02,0
593020,195,09:21:18,09:21:18,0,48,,,,18441.13,0
593020,40,09:22:18,09:22:18,0,49,,,,18705.62,0
593020,275,09:23:12,09:23:12,0,50,,,,18963.1,0
593020,1215,09:25:00,09:25:00,1,51,,,,19394.98,0
593080,1,08:45:00,08:45:00,1,1,,,,0.0,0
593080,160,08:45:54,08:45:54,0,2,,,,366.02,0
593080,548,08:46:30,08:46:30,0,3,,,,597.8,0
593080,203,08:47:51,08:47:51,0,4,,,,1182.87,0
593080,205,08:48:27,08:48:27,0,5,,,,1431.66,0
593080,87,08:50:24,08:50:24,0,6,,,,2231.76,0
593080,988,08:51:09,08:51:09,0,7,,,,2539.52,0
593080,641,08:52:39,08:52:39,0,8,,,,3158.56,0
593080,559,08:53:42,08:53:42,0,9,,,,3594.59,0
593080,560,08:54:27,08:54:27,0,10,,,,3864.89,0
593080,561,08:54:54,08:54:54,0,11,,,,4092.6,0
593080,121,08:56:15,08:56:15,0,12,,,,4649.22,0
593080,638,08:56:51,08:56:51,0,13,,,,4943.75,0
593080,639,08:58:03,08:58:03,0,14,,,,5403.73,0
593080,512,09:00:00,09:00:00,1,15,,,,6224.86,0
593080,741,09:00:58,09:00:58,0,16,,,,6785.5,0
593080,742,09:01:23,09:01:23,0,17,,,,7031.03,0
593080,743,09:01:45,09:01:45,0,18,,,,7269.97,0
593080,744,09:02:35,09:02:35,0,19,,,,7763.44,0
593080,745,09:03:04,09:03:04,0,20,,,,8040.25,0
593080,672,09:04:02,09:04:02,0,21,,,,8622.42,0
593080,673,09:05:14,09:05:14,0,22,,,,9336.34,0
593080,597,09:05:42,09:05:42,0,23,,,,9597.97,0
593080,607,09:06:00,09:06:00,1,24,,,,9788.44,0
593080,676,09:06:20,09:06:20,0,25,,,,10073.18,0
593080,677,09:06:29,09:06:29,0,26,,,,10184.24,0
593080,678,09:06:46,09:06:46,0,27,,,,10399.51,0
593080,679,09:07:00,09:07:00,0,28,,,,10603.04,0
593080,603,09:07:36,09:07:36,0,29,,,,11096.32,0
593080,604,09:07:51,09:07:51,0,30,,,,11294.55,0
593080,605,09:08:08,09:08:08,0,31,,,,11546.97,0
593080,680,09:08:53,09:08:53,0,32,,,,12178.91,0
593080,681,09:09:34,09:09:34,0,33,,,,12739.04,0
593080,682,09:10:00,09:10:00,1,34,,,,13110.32,0
593080,683,09:10:15,09:10:15,0,35,,,,13285.1,0
593080,684,09:11:12,09:11:12,0,36,,,,13955.9,0
593080,685,09:11:57,09:11:57,0,37,,,,14479.1,0
593080,686,09:12:18,09:12:18,0,38,,,,14741.22,0
593080,687,09:13:12,09:13:12,0,39,,,,15359.61,0
593080,688,09:13:36,09:13:36,0,40,,,,15657.4,0
593080,689,09:13:57,09:13:57,0,41,,,,15905.86,0
593080,690,09:15:00,09:15:00,1,42,,,,16633.22,0
593080,740,09:15:43,09:15:43,0,43,,,,16824.16,0
593080,691,09:17:06,09:17:06,0,44,,,,17219.39,0
593080,733,09:18:36,09:18:36,0,45,,,,17656.2,0
593080,1220,09:19:06,09:19:06,0,46,,,,17812.83,0
593080,772,09:20:37,09:20:37,0,47,,,,18241.02,0
593080,195,09:21:18,09:21:18,0,48,,,,18441.13,0
593080,40,09:22:18,09:22:18,0,49,,,,18705.62,0
593080,275,09:23:12,09:23:12,0,50,,,,18963.1,0
593080,1215,09:25:00,09:25:00,1,51,,,,19394.98,0
594060,226,06:30:00,06:30:00,1,1,,,,0.0,0
594060,800,06:31:02,06:31:02,0,2,,,,684.02,0
594060,909,06:31:41,06:31:41,0,3,,,,1093.73,0
594060,910,06:32:24,06:32:24,0,4,,,,1574.12,0
594060,886,06:32:50,06:32:50,0,5,,,,1851.66,0
594060,665,06:32:57,06:32:57,0,6,,,,1920.62,0
594060,887,06:33:33,06:33:33,0,7,,,,2292.31,0
594060,888,06:34:16,06:34:16,0,8,,,,2781.14,0
594060,794,06:34:41,06:34:41,0,9,,,,3039.15,0
594060,889,06:35:10,06:35:10,0,10,,,,3346.1,0
594060,890,06:36:00,06:36:00,1,11,,,,3911.67,0
594060,891,06:37:24,06:37:24,0,12,,,,4649.68,0
594060,892,06:38:22,06:38:22,0,13,,,,5151.26,0
594060,893,06:40:00,06:40:00,1,14,,,,6005.04,0
595090,1,17:00:00,17:00:00,1,1,,,,0.0,0
595090,477,17:00:58,17:00:58,0,2,,,,461.33,0
595090,478,17:01:27,17:01:27,0,3,,,,712.81,0
595090,479,17:02:17,17:02:17,0,4,,,,1112.8,0
595090,480,17:02:34,17:02:34,0,5,,,,1244.86,0
595090,481,17:02:51,17:02:51,0,6,,,,1385.19,0
595090,482,17:03:08,17:03:08,0,7,,,,1516.54,0
595090,483,17:04:00,17:04:00,1,8,,,,1947.04,0
595090,484,17:04:36,17:04:36,0,9,,,,2224.08,0
595090,486,17:04:58,17:04:58,0,10,,,,2392.76,0
595090,487,17:05:30,17:05:30,0,11,,,,2650.51,0
595090,488,17:06:28,17:06:28,0,12,,,,3068.84,0
595090,489,17:06:50,17:06:50,0,13,,,,3235.91,0
595090,490,17:07:29,17:07:29,0,14,,,,3552.37,0
595090,491,17:08:09,17:08:09,0,15,,,,3851.86,0
595090,492,17:08:30,17:08:30,0,16,,,,4023.25,0
595090,493,17:09:03,17:09:03,0,17,,,,4275.71,0
595090,494,17:09:21,17:09:21,0,18,,,,4426.37,0
595090,495,17:10:00,17:10:00,1,19,,,,4716.16,0
595090,497,17:10:45,17:10:45,0,20,,,,5031.21,0
595090,498,17:11:09,17:11:09,0,21,,,,5171.34,0
595090,499,17:11:33,17:11:33,0,22,,,,5324.48,0
595090,562,17:13:12,17:13:12,0,23,,,,5954.11,0
595090,503,17:14:06,17:14:06,0,24,,,,6298.15,0
595090,507,17:15:00,17:15:00,1,25,,,,6648.03,0
595090,508,17:16:16,17:16:16,0,26,,,,7076.67,0
595090,509,17:17:06,17:17:06,0,27,,,,7355.72,0
595090,332,17:18:30,17:18:30,0,28,,,,7857.23,0
595090,333,17:19:21,17:19:21,0,29,,,,8148.19,0
595090,511,17:20:28,17:20:28,0,30,,,,8540.63,0
595090,512,17:22:00,17:22:00,1,31,,,,9073.61,0
595100,1,17:00:00,17:00:00,1,1,,,,0.0,0
595100,477,17:00:58,17:00:58,0,2,,,,461.33,0
595100,478,17:01:27,17:01:27,0,3,,,,712.81,0
595100,479,17:02:17,17:02:17,0,4,,,,1112.8,0
595100,480,17:02:34,17:02:34,0,5,,,,1244.86,0
595100,481,17:02:51,17:02:51,0,6,,,,1385.19,0
595100,482,17:03:08,17:03:08,0,7,,,,1516.54,0
595100,483,17:04:00,17:04:00,1,8,,,,1947.04,0
595100,484,17:04:36,17:04:36,0,9,,,,2224.08,0
595100,486,17:04:58,17:04:58,0,10,,,,2392.76,0
595100,487,17:05:30,17:05:30,0,11,,,,2650.51,0
595100,488,17:06:28,17:06:28,0,12,,,,3068.84,0
595100,489,17:06:50,17:06:50,0,13,,,,3235.91,0
595100,490,17:07:29,17:07:29,0,14,,,,3552.37,0
595100,491,17:08:09,17:08:09,0,15,,,,3851.86,0
595100,492,17:08:30,17:08:30,0,16,,,,4023.25,0
595100,493,17:09:03,17:09:03,0,17,,,,4275.71,0
595100,494,17:09:21,17:09:21,0,18,,,,4426.37,0
595100,495,17:10:00,17:10:00,1,19,,,,4716.16,0
595100,497,17:10:45,17:10:45,0,20,,,,5031.21,0
595100,498,17:11:09,17:11:09,0,21,,,,5171.34,0
595100,499,17:11:33,17:11:33,0,22,,,,5324.48,0
595100,562,17:13:12,17:13:12,0,23,,,,5954.11,0
595100,503,17:14:06,17:14:06,0,24,,,,6298.15,0
595100,507,17:15:00,17:15:00,1,25,,,,6648.03,0
595100,508,17:16:16,17:16:16,0,26,,,,7076.67,0
595100,509,17:17:06,17:17:06,0,27,,,,7355.72,0
595100,332,17:18:30,17:18:30,0,28,,,,7857.23,0
595100,333,17:19:21,17:19:21,0,29,,,,8148.19,0
595100,511,17:20:28,17:20:28,0,30,,,,8540.63,0
595100,512,17:22:00,17:22:00,1,31,,,,9073.61,0
596060,1,09:45:00,09:45:00,1,1,,,,0.0,0
596060,160,09:46:02,09:46:02,0,2,,,,366.02,0
596060,548,09:46:28,09:46:28,0,3,,,,597.8,0
596060,203,09:48:03,09:48:03,0,4,,,,1183.12,0
596060,205,09:48:26,09:48:26,0,5,,,,1431.28,0
596060,724,09:49:10,09:49:10,0,6,,,,1923.51,0
596060,256,09:50:00,09:50:00,1,7,,,,2266.16,0
596060,533,09:55:50,09:55:50,0,8,,,,4028.61,0
596060,543,09:56:57,09:56:57,0,9,,,,4461.53,0
596060,1411,09:58:05,09:58:05,0,10,,,,4930.1,0
596060,262,10:00:00,10:00:00,1,11,,,,5634.16,0
596060,126,10:01:15,10:01:15,0,12,,,,6215.62,0
596060,405,10:02:16,10:02:16,0,13,,,,6678.51,0
596060,443,10:03:28,10:03:28,0,14,,,,7222.46,0
596060,406,10:05:14,10:05:14,0,15,,,,8051.63,0
596060,444,10:06:21,10:06:21,0,16,,,,8621.43,0
596060,445,10:07:57,10:07:57,0,17,,,,9373.27,0
596060,446,10:08:21,10:08:21,0,18,,,,9558.4,0
596060,447,10:09:24,10:09:24,0,19,,,,10026.77,0
596060,449,10:09:48,10:09:48,0,20,,,,10205.19,0
596060,450,10:10:32,10:10:32,0,21,,,,10551.53,0
596060,451,10:10:54,10:10:54,0,22,,,,10742.65,0
596060,452,10:11:27,10:11:27,0,23,,,,10993.58,0
596060,453,10:11:59,10:11:59,0,24,,,,11255.0,0
596060,454,10:12:38,10:12:38,0,25,,,,11612.12,0
596060,455,10:13:08,10:13:08,0,26,,,,11877.61,0
596060,456,10:13:48,10:13:48,0,27,,,,12187.29,0
596060,229,10:14:41,10:14:41,0,28,,,,12571.07,0
596060,1215,10:22:00,10:22:00,1,29,,,,15591.41,0
597060,72,07:08:00,07:08:00,1,1,,,,0.0,0
597060,73,07:13:00,07:13:00,1,2,,,,3341.27,0
597060,95,07:20:00,07:20:00,1,3,,,,7305.39,0
597060,1031,07:25:00,07:25:00,1,4,,,,10730.48,0
597060,1032,07:27:33,07:27:33,0,5,,,,11330.68,0
597060,1033,07:28:54,07:28:54,0,6,,,,11619.24,0
597060,1034,07:29:39,07:29:39,0,7,,,,11817.89,0
597060,1035,07:30:24,07:30:24,0,8,,,,11978.86,0
597060,1037,07:31:27,07:31:27,0,9,,,,12212.61,0
597060,1038,07:32:48,07:32:48,0,10,,,,12531.82,0
597060,1039,07:33:33,07:33:33,0,11,,,,12733.12,0
597060,1040,07:34:54,07:34:54,0,12,,,,13040.02,0
597060,1041,07:35:39,07:35:39,0,13,,,,13203.15,0
597060,1045,07:37:00,07:37:00,0,14,,,,13537.68,0
597060,1017,07:40:00,07:40:00,1,15,,,,14206.57,0
598060,156,05:47:00,05:47:00,1,1,,,,0.0,0
598060,472,05:48:48,05:48:48,0,2,,,,730.75,0
598060,473,05:49:14,05:49:14,0,3,,,,889.8,0
598060,474,05:49:50,05:49:50,0,4,,,,1141.23,0
598060,1087,05:50:33,05:50:33,0,5,,,,1437.65,0
598060,58,05:51:52,05:51:52,0,6,,,,1982.64,0
598060,270,05:53:00,05:53:00,1,7,,,,2437.94,0
598060,74,05:53:51,05:53:51,0,8,,,,2773.01,0
598060,564,05:55:17,05:55:17,0,9,,,,3357.05,0
598060,575,05:56:15,05:56:15,0,10,,,,3729.15,0
598060,86,06:00:20,06:00:20,0,11,,,,5377.63,0
598060,723,06:02:44,06:02:44,0,12,,,,6305.37,0
598060,546,06:03:27,06:03:27,0,13,,,,6618.79,0
598060,241,06:04:32,06:04:32,0,14,,,,7088.57,0
598060,1,06:05:00,06:05:00,1,15,,,,7281.45,0
599090,1,15:30:00,15:30:00,1,1,,,,0.0,0
599090,477,15:31:12,15:31:12,0,2,,,,461.48,0
599090,478,15:31:48,15:31:48,0,3,,,,712.96,0
599090,479,15:32:51,15:32:51,0,4,,,,1112.91,0
599090,480,15:33:12,15:33:12,0,5,,,,1245.02,0
599090,481,15:33:33,15:33:33,0,6,,,,1385.35,0
599090,482,15:33:54,15:33:54,0,7,,,,1516.7,0
599090,483,15:35:00,15:35:00,1,8,,,,1947.2,0
599090,484,15:35:36,15:35:36,0,9,,,,2224.24,0
599090,486,15:35:54,15:35:54,0,10,,,,2391.98,0
599090,487,15:36:27,15:36:27,0,11,,,,2650.71,0
599090,488,15:37:21,15:37:21,0,12,,,,3069.04,0
599090,336,15:37:51,15:37:51,0,13,,,,3317.31,0
599090,337,15:38:12,15:38:12,0,14,,,,3477.1,0
599090,305,15:38:30,15:38:30,0,15,,,,3622.18,0
599090,306,15:39:30,15:39:30,0,16,,,,4106.88,0
599090,307,15:40:00,15:40:00,1,17,,,,4342.22,0
599090,308,15:40:29,15:40:29,0,18,,,,4538.92,0
599090,309,15:41:02,15:41:02,0,19,,,,4780.87,0
599090,507,15:41:34,15:41:34,0,20,,,,5010.06,0
599090,311,15:43:29,15:43:29,0,21,,,,5835.82,0
599090,312,15:44:02,15:44:02,0,22,,,,6052.79,0
599090,314,15:44:52,15:44:52,0,23,,,,6418.73,0
599090,519,15:46:00,15:46:00,1,24,,,,6900.94,0
599090,315,15:47:48,15:47:48,0,25,,,,7508.23,0
599090,316,15:49:04,15:49:04,0,26,,,,7961.21,0
599090,509,15:49:58,15:49:58,0,27,,,,8263.98,0
599090,510,15:50:41,15:50:41,0,28,,,,8538.95,0
599090,1231,15:53:02,15:53:02,0,29,,,,9333.77,0
599090,511,15:53:29,15:53:29,0,30,,,,9489.62,0
599090,512,15:55:00,15:55:00,1,31,,,,10022.38,0
599100,1,15:30:00,15:30:00,1,1,,,,0.0,0
599100,477,15:31:12,15:31:12,0,2,,,,461.48,0
599100,478,15:31:48,15:31:48,0,3,,,,712.96,0
599100,479,15:32:51,15:32:51,0,4,,,,1112.91,0
599100,480,15:33:12,15:33:12,0,5,,,,1245.02,0
599100,481,15:33:33,15:33:33,0,6,,,,1385.35,0
599100,482,15:33:54,15:33:54,0,7,,,,1516.7,0
599100,483,15:35:00,15:35:00,1,8,,,,1947.2,0
599100,484,15:35:36,15:35:36,0,9,,,,2224.24,0
599100,486,15:35:54,15:35:54,0,10,,,,2391.98,0
599100,487,15:36:27,15:36:27,0,11,,,,2650.71,0
599100,488,15:37:21,15:37:21,0,12,,,,3069.04,0
599100,336,15:37:51,15:37:51,0,13,,,,3317.31,0
599100,337,15:38:12,15:38:12,0,14,,,,3477.1,0
599100,305,15:38:30,15:38:30,0,15,,,,3622.18,0
599100,306,15:39:30,15:39:30,0,16,,,,4106.88,0
599100,307,15:40:00,15:40:00,1,17,,,,4342.22,0
599100,308,15:40:29,15:40:29,0,18,,,,4538.92,0
599100,309,15:41:02,15:41:02,0,19,,,,4780.87,0
599100,507,15:41:34,15:41:34,0,20,,,,5010.06,0
599100,311,15:43:29,15:43:29,0,21,,,,5835.82,0
599100,312,15:44:02,15:44:02,0,22,,,,6052.79,0
599100,314,15:44:52,15:44:52,0,23,,,,6418.73,0
599100,519,15:46:00,15:46:00,1,24,,,,6900.94,0
599100,315,15:47:48,15:47:48,0,25,,,,7508.23,0
599100,316,15:49:04,15:49:04,0,26,,,,7961.21,0
599100,509,15:49:58,15:49:58,0,27,,,,8263.98,0
599100,510,15:50:41,15:50:41,0,28,,,,8538.95,0
599100,1231,15:53:02,15:53:02,0,29,,,,9333.77,0
599100,511,15:53:29,15:53:29,0,30,,,,9489.62,0
599100,512,15:55:00,15:55:00,1,31,,,,10022.38,0
600020,893,17:42:00,17:42:00,1,1,,,,0.0,0
600020,908,17:43:38,17:43:38,0,2,,,,719.67,0
600020,821,17:44:14,17:44:14,0,3,,,,1015.49,0
600020,822,17:45:15,17:45:15,0,4,,,,1516.78,0
600020,823,17:45:54,17:45:54,0,5,,,,1861.09,0
600020,824,17:46:20,17:46:20,0,6,,,,2069.35,0
600020,835,17:47:06,17:47:06,0,7,,,,2423.21,0
600020,825,17:47:28,17:47:28,0,8,,,,2606.46,0
600020,826,17:48:00,17:48:00,1,9,,,,2869.56,0
600020,827,17:49:41,17:49:41,0,10,,,,3571.98,0
600020,828,17:50:27,17:50:27,0,11,,,,3894.91,0
600020,830,17:50:48,17:50:48,0,12,,,,4055.32,0
600020,831,17:51:14,17:51:14,0,13,,,,4220.75,0
600020,832,17:52:00,17:52:00,0,14,,,,4551.37,0
600020,833,17:52:46,17:52:46,0,15,,,,4913.64,0
600020,834,17:53:36,17:53:36,0,16,,,,5285.17,0
600020,226,17:55:00,17:55:00,1,17,,,,5860.73,0
600080,893,17:42:00,17:42:00,1,1,,,,0.0,0
600080,908,17:43:38,17:43:38,0,2,,,,719.67,0
600080,821,17:44:14,17:44:14,0,3,,,,1015.49,0
600080,822,17:45:15,17:45:15,0,4,,,,1516.78,0
600080,823,17:45:54,17:45:54,0,5,,,,1861.09,0
600080,824,17:46:20,17:46:20,0,6,,,,2069.35,0
600080,835,17:47:06,17:47:06,0,7,,,,2423.21,0
600080,825,17:47:28,17:47:28,0,8,,,,2606.46,0
600080,826,17:48:00,17:48:00,1,9,,,,2869.56,0
600080,827,17:49:41,17:49:41,0,10,,,,3571.98,0
600080,828,17:50:27,17:50:27,0,11,,,,3894.91,0
600080,830,17:50:48,17:50:48,0,12,,,,4055.32,0
600080,831,17:51:14,17:51:14,0,13,,,,4220.75,0
600080,832,17:52:00,17:52:00,0,14,,,,4551.37,0
600080,833,17:52:46,17:52:46,0,15,,,,4913.64,0
600080,834,17:53:36,17:53:36,0,16,,,,5285.17,0
600080,226,17:55:00,17:55:00,1,17,,,,5860.73,0
60060,226,17:30:00,17:30:00,1,1,,,,0.0,0
60060,800,17:31:08,17:31:08,0,2,,,,683.66,0
60060,909,17:31:46,17:31:46,0,3,,,,1093.37,0
60060,910,17:32:34,17:32:34,0,4,,,,1573.76,0
60060,1134,17:33:32,17:33:32,0,5,,,,2160.46,0
60060,911,17:34:00,17:34:00,1,6,,,,2442.83,0
60060,913,17:34:24,17:34:24,0,7,,,,2827.29,0
60060,1135,17:34:52,17:34:52,0,8,,,,3260.02,0
60060,1136,17:35:21,17:35:21,0,9,,,,3703.74,0
60060,367,17:35:36,17:35:36,0,10,,,,3956.79,0
60060,1137,17:35:57,17:35:57,0,11,,,,4253.32,0
60060,1139,17:36:18,17:36:18,0,12,,,,4573.9,0
60060,1140,17:36:51,17:36:51,0,13,,,,5115.32,0
60060,1141,17:38:00,17:38:00,0,14,,,,6195.81,0
60060,1142,17:38:30,17:38:30,0,15,,,,6695.14,0
60060,1143,17:39:00,17:39:00,1,16,,,,7141.59,0
60060,1145,17:40:12,17:40:12,0,17,,,,7890.14,0
60060,1146,17:40:30,17:40:30,0,18,,,,8079.37,0
60060,1147,17:40:51,17:40:51,0,19,,,,8279.53,0
60060,1148,17:41:12,17:41:12,0,20,,,,8500.89,0
60060,579,17:41:30,17:41:30,0,21,,,,8696.68,0
60060,1150,17:41:49,17:41:49,0,22,,,,8900.24,0
60060,580,17:42:09,17:42:09,0,23,,,,9084.85,0
60060,1151,17:42:33,17:42:33,0,24,,,,9348.4,0
60060,1152,17:42:57,17:42:57,0,25,,,,9613.46,0
60060,1153,17:44:00,17:44:00,1,26,,,,10264.92,0
60060,1154,17:44:20,17:44:20,0,27,,,,10602.93,0
60060,1155,17:44:44,17:44:44,0,28,,,,10997.99,0
60060,1156,17:45:05,17:45:05,0,29,,,,11324.96,0
60060,1157,17:45:27,17:45:27,0,30,,,,11673.49,0
60060,1158,17:45:44,17:45:44,0,31,,,,11967.13,0
60060,1159,17:46:17,17:46:17,0,32,,,,12506.64,0
60060,3,17:46:39,17:46:39,0,33,,,,12878.52,0
60060,4,17:47:20,17:47:20,0,34,,,,13556.13,0
60060,280,17:47:39,17:47:39,0,35,,,,13862.44,0
60060,5,17:48:00,17:48:00,1,36,,,,14219.53,0
60060,6,17:48:34,17:48:34,0,37,,,,14857.71,0
60060,175,17:48:48,17:48:48,0,38,,,,15149.11,0
60060,7,17:49:05,17:49:05,0,39,,,,15498.34,0
60060,368,17:49:22,17:49:22,0,40,,,,15825.95,0
60060,8,17:49:32,17:49:32,0,41,,,,15994.69,0
60060,9,17:50:17,17:50:17,0,42,,,,16871.02,0
60060,236,17:51:08,17:51:08,0,43,,,,17885.62,0
60060,239,17:51:34,17:51:34,0,44,,,,18386.61,0
60060,259,17:52:00,17:52:00,1,45,,,,18883.62,0
601020,83,18:00:00,18:00:00,1,1,,,,0.0,0
601020,82,18:12:00,18:12:00,1,2,,,,2387.77,0
601060,83,18:00:00,18:00:00,1,1,,,,0.0,0
601060,82,18:12:00,18:12:00,1,2,,,,2387.77,0
601080,83,18:00:00,18:00:00,1,1,,,,0.0,0
601080,82,18:12:00,18:12:00,1,2,,,,2387.77,0
601090,83,18:00:00,18:00:00,1,1,,,,0.0,0
601090,82,18:12:00,18:12:00,1,2,,,,2387.77,0
601100,83,18:00:00,18:00:00,1,1,,,,0.0,0
601100,82,18:12:00,18:12:00,1,2,,,,2387.77,0
6020,505,06:17:00,06:17:00,1,1,,,,0.0,0
6020,584,06:18:03,06:18:03,0,2,,,,538.53,0
6020,585,06:19:06,06:19:06,0,3,,,,1059.45,0
6020,587,06:20:00,06:20:00,1,4,,,,1525.18,0
6020,588,06:21:54,06:21:54,0,5,,,,1985.99,0
6020,590,06:23:18,06:23:18,0,6,,,,2340.91,0
6020,547,06:28:54,06:28:54,0,7,,,,3717.86,0
6020,241,06:29:12,06:29:12,0,8,,,,3816.91,0
6020,1,06:30:00,06:30:00,1,9,,,,4009.79,0
602090,512,12:32:00,12:32:00,1,1,,,,0.0,0
602090,513,12:32:29,12:32:29,0,2,,,,285.29,0
602090,514,12:32:51,12:32:51,0,3,,,,516.86,0
602090,515,12:33:10,12:33:10,0,4,,,,700.75,0
602090,516,12:33:41,12:33:41,0,5,,,,1023.98,0
602090,517,12:34:27,12:34:27,0,6,,,,1482.62,0
602090,525,12:34:51,12:34:51,0,7,,,,1747.73,0
602090,331,12:36:00,12:36:00,1,8,,,,2450.2,0
602090,211,12:36:41,12:36:41,0,9,,,,2748.61,0
602090,317,12:37:12,12:37:12,0,10,,,,2952.51,0
602090,318,12:37:32,12:37:32,0,11,,,,3095.47,0
602090,319,12:38:24,12:38:24,0,12,,,,3466.91,0
602090,1412,12:39:29,12:39:29,0,13,,,,3925.29,0
602090,320,12:40:00,12:40:00,1,14,,,,4150.64,0
602090,321,12:41:32,12:41:32,0,15,,,,4745.09,0
602090,322,12:41:56,12:41:56,0,16,,,,4892.1,0
602090,325,12:42:48,12:42:48,0,17,,,,5241.03,0
602090,535,12:44:10,12:44:10,0,18,,,,5733.91,0
602090,536,12:45:03,12:45:03,0,19,,,,6107.3,0
602090,537,12:45:56,12:45:56,0,20,,,,6421.27,0
602090,538,12:46:48,12:46:48,0,21,,,,6754.45,0
602090,539,12:47:08,12:47:08,0,22,,,,6869.22,0
602090,540,12:48:00,12:48:00,1,23,,,,7207.41,0
602090,541,12:49:29,12:49:29,0,24,,,,7589.02,0
602090,542,12:49:58,12:49:58,0,25,,,,7720.39,0
602090,544,12:50:32,12:50:32,0,26,,,,7852.51,0
602090,545,12:51:14,12:51:14,0,27,,,,8034.86,0
602090,546,12:52:25,12:52:25,0,28,,,,8352.29,0
602090,547,12:53:53,12:53:53,0,29,,,,8723.04,0
602090,1,12:55:00,12:55:00,1,30,,,,9014.95,0
602100,512,12:32:00,12:32:00,1,1,,,,0.0,0
602100,513,12:32:29,12:32:29,0,2,,,,285.29,0
602100,514,12:32:51,12:32:51,0,3,,,,516.86,0
602100,515,12:33:10,12:33:10,0,4,,,,700.75,0
602100,516,12:33:41,12:33:41,0,5,,,,1023.98,0
602100,517,12:34:27,12:34:27,0,6,,,,1482.62,0
602100,525,12:34:51,12:34:51,0,7,,,,1747.73,0
602100,331,12:36:00,12:36:00,1,8,,,,2450.2,0
602100,211,12:36:41,12:36:41,0,9,,,,2748.61,0
602100,317,12:37:12,12:37:12,0,10,,,,2952.51,0
602100,318,12:37:32,12:37:32,0,11,,,,3095.47,0
602100,319,12:38:24,12:38:24,0,12,,,,3466.91,0
602100,1412,12:39:29,12:39:29,0,13,,,,3925.29,0
602100,320,12:40:00,12:40:00,1,14,,,,4150.64,0
602100,321,12:41:32,12:41:32,0,15,,,,4745.09,0
602100,322,12:41:56,12:41:56,0,16,,,,4892.1,0
602100,325,12:42:48,12:42:48,0,17,,,,5241.03,0
602100,535,12:44:10,12:44:10,0,18,,,,5733.91,0
602100,536,12:45:03,12:45:03,0,19,,,,6107.3,0
602100,537,12:45:56,12:45:56,0,20,,,,6421.27,0
602100,538,12:46:48,12:46:48,0,21,,,,6754.45,0
602100,539,12:47:08,12:47:08,0,22,,,,6869.22,0
602100,540,12:48:00,12:48:00,1,23,,,,7207.41,0
602100,541,12:49:29,12:49:29,0,24,,,,7589.02,0
602100,542,12:49:58,12:49:58,0,25,,,,7720.39,0
602100,544,12:50:32,12:50:32,0,26,,,,7852.51,0
602100,545,12:51:14,12:51:14,0,27,,,,8034.86,0
602100,546,12:52:25,12:52:25,0,28,,,,8352.29,0
602100,547,12:53:53,12:53:53,0,29,,,,8723.04,0
602100,1,12:55:00,12:55:00,1,30,,,,9014.95,0
603060,1,10:00:00,10:00:00,1,1,,,,0.0,0
603060,477,10:00:58,10:00:58,0,2,,,,461.33,0
603060,478,10:01:27,10:01:27,0,3,,,,712.81,0
603060,479,10:02:17,10:02:17,0,4,,,,1112.8,0
603060,480,10:02:34,10:02:34,0,5,,,,1244.86,0
603060,481,10:02:51,10:02:51,0,6,,,,1385.19,0
603060,482,10:03:08,10:03:08,0,7,,,,1516.54,0
603060,483,10:04:00,10:04:00,1,8,,,,1947.04,0
603060,484,10:04:36,10:04:36,0,9,,,,2224.08,0
603060,486,10:04:58,10:04:58,0,10,,,,2392.76,0
603060,487,10:05:30,10:05:30,0,11,,,,2650.51,0
603060,488,10:06:28,10:06:28,0,12,,,,3068.84,0
603060,489,10:06:50,10:06:50,0,13,,,,3235.91,0
603060,490,10:07:29,10:07:29,0,14,,,,3552.37,0
603060,491,10:08:09,10:08:09,0,15,,,,3851.86,0
603060,492,10:08:30,10:08:30,0,16,,,,4023.25,0
603060,493,10:09:03,10:09:03,0,17,,,,4275.71,0
603060,494,10:09:21,10:09:21,0,18,,,,4426.37,0
603060,495,10:10:00,10:10:00,1,19,,,,4716.16,0
603060,497,10:10:45,10:10:45,0,20,,,,5031.21,0
603060,498,10:11:09,10:11:09,0,21,,,,5171.34,0
603060,499,10:11:33,10:11:33,0,22,,,,5324.48,0
603060,562,10:13:12,10:13:12,0,23,,,,5954.11,0
603060,503,10:14:06,10:14:06,0,24,,,,6298.15,0
603060,507,10:15:00,10:15:00,1,25,,,,6648.03,0
603060,508,10:16:16,10:16:16,0,26,,,,7076.67,0
603060,509,10:17:06,10:17:06,0,27,,,,7355.72,0
603060,332,10:18:30,10:18:30,0,28,,,,7857.23,0
603060,333,10:19:21,10:19:21,0,29,,,,8148.19,0
603060,511,10:20:28,10:20:28,0,30,,,,8540.63,0
603060,512,10:22:00,10:22:00,1,31,,,,9073.61,0
604060,10,08:15:00,08:15:00,1,1,,,,0.0,0
604060,259,08:18:00,08:18:00,1,2,,,,1974.42,0
605070,226,12:30:00,12:30:00,1,1,,,,0.0,0
605070,836,12:31:18,12:31:18,0,2,,,,660.44,0
605070,837,12:31:57,12:31:57,0,3,,,,978.38,0
605070,838,12:32:27,12:32:27,0,4,,,,1220.41,0
605070,839,12:33:03,12:33:03,0,5,,,,1517.22,0
605070,841,12:33:36,12:33:36,0,6,,,,1780.89,0
605070,842,12:33:54,12:33:54,0,7,,,,1938.17,0
605070,843,12:34:18,12:34:18,0,8,,,,2136.02,0
605070,844,12:34:39,12:34:39,0,9,,,,2303.7,0
605070,845,12:35:00,12:35:00,1,10,,,,2484.13,0
605070,846,12:35:30,12:35:30,0,11,,,,2753.82,0
605070,296,12:36:03,12:36:03,0,12,,,,3038.74,0
605070,848,12:36:57,12:36:57,0,13,,,,3520.85,0
605070,240,12:37:30,12:37:30,0,14,,,,3821.86,0
605070,963,12:39:36,12:39:36,0,15,,,,4946.84,0
605070,964,12:40:00,12:40:00,1,16,,,,5211.4,0
606090,262,08:32:00,08:32:00,1,1,,,,0.0,0
606090,126,08:33:09,08:33:09,0,2,,,,665.06,0
606090,1204,08:33:40,08:33:40,0,3,,,,961.34,0
606090,401,08:35:00,08:35:00,1,4,,,,1780.41,0
606090,402,08:35:40,08:35:40,0,5,,,,2121.05,0
606090,404,08:36:00,08:36:00,0,6,,,,2285.99,0
606090,390,08:38:00,08:38:00,1,7,,,,3342.68,0
606090,427,08:39:05,08:39:05,0,8,,,,3924.97,0
606090,428,08:39:20,08:39:20,0,9,,,,4071.15,0
606090,429,08:39:38,08:39:38,0,10,,,,4207.61,0
606090,430,08:40:32,08:40:32,0,11,,,,4725.79,0
606090,431,08:40:53,08:40:53,0,12,,,,4894.89,0
606090,163,08:41:19,08:41:19,0,13,,,,5136.25,0
606090,425,08:41:58,08:41:58,0,14,,,,5509.42,0
606090,164,08:42:59,08:42:59,0,15,,,,6043.66,0
606090,169,08:43:17,08:43:17,0,16,,,,6224.52,0
606090,432,08:44:00,08:44:00,1,17,,,,6604.78,0
606090,157,08:44:33,08:44:33,0,18,,,,6951.03,0
606090,158,08:45:26,08:45:26,0,19,,,,7492.56,0
606090,407,08:47:32,08:47:32,0,20,,,,8770.22,0
606090,1215,08:55:00,08:55:00,1,21,,,,13371.56,0
606100,262,08:32:00,08:32:00,1,1,,,,0.0,0
606100,126,08:33:09,08:33:09,0,2,,,,665.06,0
606100,1204,08:33:40,08:33:40,0,3,,,,961.34,0
606100,401,08:35:00,08:35:00,1,4,,,,1780.41,0
606100,402,08:35:40,08:35:40,0,5,,,,2121.05,0
606100,404,08:36:00,08:36:00,0,6,,,,2285.99,0
606100,390,08:38:00,08:38:00,1,7,,,,3342.68,0
606100,427,08:39:05,08:39:05,0,8,,,,3924.97,0
606100,428,08:39:20,08:39:20,0,9,,,,4071.15,0
606100,429,08:39:38,08:39:38,0,10,,,,4207.61,0
606100,430,08:40:32,08:40:32,0,11,,,,4725.79,0
606100,431,08:40:53,08:40:53,0,12,,,,4894.89,0
606100,163,08:41:19,08:41:19,0,13,,,,5136.25,0
606100,425,08:41:58,08:41:58,0,14,,,,5509.42,0
606100,164,08:42:59,08:42:59,0,15,,,,6043.66,0
606100,169,08:43:17,08:43:17,0,16,,,,6224.52,0
606100,432,08:44:00,08:44:00,1,17,,,,6604.78,0
606100,157,08:44:33,08:44:33,0,18,,,,6951.03,0
606100,158,08:45:26,08:45:26,0,19,,,,7492.56,0
606100,407,08:47:32,08:47:32,0,20,,,,8770.22,0
606100,1215,08:55:00,08:55:00,1,21,,,,13371.56,0
607060,1,16:30:00,16:30:00,1,1,,,,0.0,0
607060,160,16:31:37,16:31:37,0,2,,,,366.02,0
607060,548,16:32:16,16:32:16,0,3,,,,597.8,0
607060,203,16:34:41,16:34:41,0,4,,,,1182.67,0
607060,205,16:35:16,16:35:16,0,5,,,,1431.5,0
607060,724,16:36:23,16:36:23,0,6,,,,1924.04,0
607060,533,16:40:41,16:40:41,0,7,,,,3656.81,0
607060,543,16:41:40,16:41:40,0,8,,,,4089.76,0
607060,1411,16:42:36,16:42:36,0,9,,,,4563.43,0
607060,262,16:44:00,16:44:00,1,10,,,,5168.8,0
607060,126,16:45:31,16:45:31,0,11,,,,5839.03,0
607060,405,16:46:34,16:46:34,0,12,,,,6302.05,0
607060,443,16:47:48,16:47:48,0,13,,,,6846.0,0
607060,156,16:50:00,16:50:00,1,14,,,,7878.03,0
6080,505,06:17:00,06:17:00,1,1,,,,0.0,0
6080,584,06:18:03,06:18:03,0,2,,,,538.53,0
6080,585,06:19:06,06:19:06,0,3,,,,1059.45,0
6080,587,06:20:00,06:20:00,1,4,,,,1525.18,0
6080,588,06:21:54,06:21:54,0,5,,,,1985.99,0
6080,590,06:23:18,06:23:18,0,6,,,,2340.91,0
6080,547,06:28:54,06:28:54,0,7,,,,3717.86,0
6080,241,06:29:12,06:29:12,0,8,,,,3816.91,0
6080,1,06:30:00,06:30:00,1,9,,,,4009.79,0
608090,1215,17:30:00,17:30:00,1,1,,,,0.0,0
608090,274,17:31:12,17:31:12,0,2,,,,353.84,0
608090,735,17:32:03,17:32:03,0,3,,,,717.57,0
608090,736,17:32:57,17:32:57,0,4,,,,1097.5,0
608090,737,17:33:42,17:33:42,0,5,,,,1400.62,0
608090,738,17:34:09,17:34:09,0,6,,,,1598.68,0
608090,1238,17:35:00,17:35:00,1,7,,,,1953.86,0
608090,1233,17:35:43,17:35:43,0,8,,,,2698.87,0
608090,1234,17:36:00,17:36:00,0,9,,,,3002.68,0
608090,1235,17:36:21,17:36:21,0,10,,,,3387.74,0
608090,1236,17:37:06,17:37:06,0,11,,,,4174.86,0
608090,1237,17:37:24,17:37:24,0,12,,,,4520.08,0
608090,1088,17:37:57,17:37:57,0,13,,,,5070.82,0
608090,1089,17:40:00,17:40:00,1,14,,,,7268.57,0
608090,272,17:41:06,17:41:06,0,15,,,,7952.6,0
608090,1095,17:42:18,17:42:18,0,16,,,,8712.66,0
608090,1133,17:42:54,17:42:54,0,17,,,,9130.5,0
608090,1090,17:44:36,17:44:36,0,18,,,,10205.93,0
608090,1114,17:45:37,17:45:37,0,19,,,,10794.97,0
608090,987,17:46:24,17:46:24,0,20,,,,11341.16,0
608090,1096,17:46:49,17:46:49,0,21,,,,11561.26,0
608090,1130,17:47:12,17:47:12,0,22,,,,11844.07,0
608090,61,17:50:00,17:50:00,1,23,,,,13648.51,0
608100,1215,17:30:00,17:30:00,1,1,,,,0.0,0
608100,274,17:31:12,17:31:12,0,2,,,,353.84,0
608100,735,17:32:03,17:32:03,0,3,,,,717.57,0
608100,736,17:32:57,17:32:57,0,4,,,,1097.5,0
608100,737,17:33:42,17:33:42,0,5,,,,1400.62,0
608100,738,17:34:09,17:34:09,0,6,,,,1598.68,0
608100,1238,17:35:00,17:35:00,1,7,,,,1953.86,0
608100,1233,17:35:43,17:35:43,0,8,,,,2698.87,0
608100,1234,17:36:00,17:36:00,0,9,,,,3002.68,0
608100,1235,17:36:21,17:36:21,0,10,,,,3387.74,0
608100,1236,17:37:06,17:37:06,0,11,,,,4174.86,0
608100,1237,17:37:24,17:37:24,0,12,,,,4520.08,0
608100,1088,17:37:57,17:37:57,0,13,,,,5070.82,0
608100,1089,17:40:00,17:40:00,1,14,,,,7268.57,0
608100,272,17:41:06,17:41:06,0,15,,,,7952.6,0
608100,1095,17:42:18,17:42:18,0,16,,,,8712.66,0
608100,1133,17:42:54,17:42:54,0,17,,,,9130.5,0
608100,1090,17:44:36,17:44:36,0,18,,,,10205.93,0
608100,1114,17:45:37,17:45:37,0,19,,,,10794.97,0
608100,987,17:46:24,17:46:24,0,20,,,,11341.16,0
608100,1096,17:46:49,17:46:49,0,21,,,,11561.26,0
608100,1130,17:47:12,17:47:12,0,22,,,,11844.07,0
608100,61,17:50:00,17:50:00,1,23,,,,13648.51,0
609060,964,08:40:00,08:40:00,1,1,,,,0.0,0
609060,849,08:42:06,08:42:06,0,2,,,,1153.06,0
609060,850,08:42:30,08:42:30,0,3,,,,1364.29,0
609060,853,08:43:06,08:43:06,0,4,,,,1668.67,0
609060,869,08:43:45,08:43:45,0,5,,,,1981.09,0
609060,855,08:44:30,08:44:30,0,6,,,,2374.71,0
609060,856,08:45:00,08:45:00,1,7,,,,2618.82,0
609060,857,08:45:38,08:45:38,0,8,,,,2812.73,0
609060,858,08:46:11,08:46:11,0,9,,,,2978.21,0
609060,859,08:46:48,08:46:48,0,10,,,,3150.94,0
609060,860,08:47:21,08:47:21,0,11,,,,3333.99,0
609060,861,08:48:15,08:48:15,0,12,,,,3593.14,0
609060,862,08:49:14,08:49:14,0,13,,,,3878.48,0
609060,864,08:50:14,08:50:14,0,14,,,,4168.85,0
609060,865,08:51:08,08:51:08,0,15,,,,4433.93,0
609060,866,08:52:29,08:52:29,0,16,,,,4839.85,0
609060,226,08:54:00,08:54:00,1,17,,,,5287.73,0
610020,1246,16:12:00,16:12:00,1,1,,,1,0.0,0
610020,668,16:27:00,16:27:00,1,2,,1,,5387.97,0
610020,430,16:39:00,16:39:00,1,3,,1,,11351.85,0
610020,425,16:44:00,16:44:00,1,4,,1,,13382.17,0
610060,1246,16:12:00,16:12:00,1,1,,,1,0.0,0
610060,668,16:27:00,16:27:00,1,2,,1,,5387.97,0
610060,430,16:39:00,16:39:00,1,3,,1,,11351.85,0
610060,425,16:44:00,16:44:00,1,4,,1,,13382.17,0
61090,898,11:11:00,11:11:00,1,1,,,,0.0,0
61090,899,11:11:20,11:11:20,0,2,,,,194.95,0
61090,190,11:12:24,11:12:24,0,3,,,,817.1,0
61090,900,11:12:48,11:12:48,0,4,,,,1042.86,0
61090,901,11:13:36,11:13:36,0,5,,,,1495.6,0
61090,902,11:14:46,11:14:46,0,6,,,,2157.84,0
61090,903,11:15:00,11:15:00,1,7,,,,2292.46,0
61090,904,11:15:43,11:15:43,0,8,,,,2581.51,0
61090,905,11:16:18,11:16:18,0,9,,,,2818.96,0
61090,907,11:17:06,11:17:06,0,10,,,,3149.21,0
61090,856,11:18:30,11:18:30,0,11,,,,3743.28,0
61090,857,11:19:00,11:19:00,0,12,,,,3937.19,0
61090,858,11:19:24,11:19:24,0,13,,,,4102.67,0
61090,859,11:19:48,11:19:48,0,14,,,,4275.4,0
61090,860,11:20:12,11:20:12,0,15,,,,4458.45,0
61090,861,11:20:54,11:20:54,0,16,,,,4717.6,0
61090,862,11:21:36,11:21:36,0,17,,,,5002.91,0
61090,864,11:22:18,11:22:18,0,18,,,,5293.26,0
61090,865,11:22:54,11:22:54,0,19,,,,5558.35,0
61090,866,11:23:54,11:23:54,0,20,,,,5964.27,0
61090,226,11:25:00,11:25:00,1,21,,,,6412.05,0
61100,898,11:11:00,11:11:00,1,1,,,,0.0,0
61100,899,11:11:20,11:11:20,0,2,,,,194.95,0
61100,190,11:12:24,11:12:24,0,3,,,,817.1,0
61100,900,11:12:48,11:12:48,0,4,,,,1042.86,0
61100,901,11:13:36,11:13:36,0,5,,,,1495.6,0
61100,902,11:14:46,11:14:46,0,6,,,,2157.84,0
61100,903,11:15:00,11:15:00,1,7,,,,2292.46,0
61100,904,11:15:43,11:15:43,0,8,,,,2581.51,0
61100,905,11:16:18,11:16:18,0,9,,,,2818.96,0
61100,907,11:17:06,11:17:06,0,10,,,,3149.21,0
61100,856,11:18:30,11:18:30,0,11,,,,3743.28,0
61100,857,11:19:00,11:19:00,0,12,,,,3937.19,0
61100,858,11:19:24,11:19:24,0,13,,,,4102.67,0
61100,859,11:19:48,11:19:48,0,14,,,,4275.4,0
61100,860,11:20:12,11:20:12,0,15,,,,4458.45,0
61100,861,11:20:54,11:20:54,0,16,,,,4717.6,0
61100,862,11:21:36,11:21:36,0,17,,,,5002.91,0
61100,864,11:22:18,11:22:18,0,18,,,,5293.26,0
61100,865,11:22:54,11:22:54,0,19,,,,5558.35,0
61100,866,11:23:54,11:23:54,0,20,,,,5964.27,0
61100,226,11:25:00,11:25:00,1,21,,,,6412.05,0
611020,969,15:20:00,15:20:00,1,1,,,,0.0,0
611020,261,15:46:00,15:46:00,1,2,,,,16579.68,0
611060,969,15:20:00,15:20:00,1,1,,,,0.0,0
611060,261,15:46:00,15:46:00,1,2,,,,16579.68,0
611080,969,15:20:00,15:20:00,1,1,,,,0.0,0
611080,261,15:46:00,15:46:00,1,2,,,,16579.68,0
611090,969,15:20:00,15:20:00,1,1,,,,0.0,0
611090,261,15:46:00,15:46:00,1,2,,,,16579.68,0
611100,969,15:20:00,15:20:00,1,1,,,,0.0,0
611100,261,15:46:00,15:46:00,1,2,,,,16579.68,0
612070,226,15:30:00,15:30:00,1,1,,,,0.0,0
612070,800,15:31:12,15:31:12,0,2,,,,684.02,0
612070,909,15:31:58,15:31:58,0,3,,,,1093.73,0
612070,910,15:32:48,15:32:48,0,4,,,,1574.12,0
612070,886,15:33:18,15:33:18,0,5,,,,1851.66,0
612070,665,15:33:26,15:33:26,0,6,,,,1920.62,0
612070,887,15:34:08,15:34:08,0,7,,,,2292.31,0
612070,888,15:34:59,15:34:59,0,8,,,,2781.14,0
612070,794,15:35:28,15:35:28,0,9,,,,3039.15,0
612070,889,15:36:02,15:36:02,0,10,,,,3346.1,0
612070,890,15:37:00,15:37:00,1,11,,,,3911.67,0
612070,891,15:38:45,15:38:45,0,12,,,,4649.68,0
612070,892,15:39:57,15:39:57,0,13,,,,5151.26,0
612070,893,15:42:00,15:42:00,1,14,,,,6005.04,0
613060,262,09:32:00,09:32:00,1,1,,,,0.0,0
613060,416,09:33:39,09:33:39,0,2,,,,984.97,0
613060,417,09:34:24,09:34:24,0,3,,,,1418.89,0
613060,418,09:35:03,09:35:03,0,4,,,,1836.85,0
613060,419,09:35:27,09:35:27,0,5,,,,2082.79,0
613060,420,09:35:45,09:35:45,0,6,,,,2261.89,0
613060,421,09:36:04,09:36:04,0,7,,,,2438.83,0
613060,422,09:36:27,09:36:27,0,8,,,,2668.14,0
613060,466,09:37:00,09:37:00,1,9,,,,3016.46,0
613060,475,09:37:22,09:37:22,0,10,,,,3259.17,0
613060,485,09:37:45,09:37:45,0,11,,,,3485.07,0
613060,496,09:38:00,09:38:00,0,12,,,,3660.98,0
613060,168,09:38:27,09:38:27,0,13,,,,3941.25,0
613060,730,09:38:43,09:38:43,0,14,,,,4121.52,0
613060,739,09:39:12,09:39:12,0,15,,,,4428.2,0
613060,751,09:39:27,09:39:27,0,16,,,,4585.08,0
613060,758,09:39:36,09:39:36,0,17,,,,4702.94,0
613060,768,09:40:06,09:40:06,0,18,,,,5015.71,0
613060,779,09:40:15,09:40:15,0,19,,,,5106.34,0
613060,790,09:40:33,09:40:33,0,20,,,,5304.88,0
613060,799,09:40:42,09:40:42,0,21,,,,5417.63,0
613060,283,09:41:04,09:41:04,0,22,,,,5618.44,0
613060,284,09:41:24,09:41:24,0,23,,,,5852.38,0
613060,285,09:41:33,09:41:33,0,24,,,,5965.48,0
613060,286,09:42:00,09:42:00,1,25,,,,6246.87,0
613060,244,09:42:54,09:42:54,0,26,,,,6453.0,0
613060,323,09:43:30,09:43:30,0,27,,,,6624.33,0
613060,829,09:45:09,09:45:09,0,28,,,,7017.55,0
613060,840,09:46:39,09:46:39,0,29,,,,7410.44,0
613060,852,09:46:57,09:46:57,0,30,,,,7484.7,0
613060,863,09:47:42,09:47:42,0,31,,,,7665.09,0
613060,874,09:48:36,09:48:36,0,32,,,,7895.2,0
613060,885,09:49:39,09:49:39,0,33,,,,8147.68,0
613060,895,09:50:16,09:50:16,0,34,,,,8316.11,0
613060,906,09:53:06,09:53:06,0,35,,,,9025.55,0
613060,912,09:54:00,09:54:00,0,36,,,,9249.0,0
613060,547,09:55:48,09:55:48,0,37,,,,9712.27,0
613060,1,09:57:00,09:57:00,1,38,,,,10004.18,0
614060,247,18:20:00,18:20:00,1,1,,,,0.0,0
614060,300,18:21:15,18:21:15,0,2,,,,619.86,0
614060,1405,18:21:43,18:21:43,0,3,,,,858.93,0
614060,249,18:23:00,18:23:00,1,4,,,,1463.33,0
614060,1068,18:25:06,18:25:06,0,5,,,,2689.22,0
614060,234,18:26:36,18:26:36,0,6,,,,3618.55,0
614060,141,18:28:03,18:28:03,0,7,,,,4614.85,0
614060,1059,18:30:00,18:30:00,1,8,,,,5962.72,0
614060,1359,18:30:26,18:30:26,0,9,,,,6378.99,0
614060,1409,18:30:54,18:30:54,0,10,,,,6847.55,0
614060,50,18:32:16,18:32:16,0,11,,,,8045.38,0
614060,201,18:33:48,18:33:48,0,12,,,,9237.86,0
614060,198,18:35:25,18:35:25,0,13,,,,10652.03,0
614060,51,18:35:50,18:35:50,0,14,,,,11014.27,0
614060,52,18:36:39,18:36:39,0,15,,,,11700.72,0
614060,1069,18:37:46,18:37:46,0,16,,,,12473.58,0
614060,53,18:38:03,18:38:03,0,17,,,,12677.44,0
614060,54,18:38:26,18:38:26,0,18,,,,13029.08,0
614060,1070,18:38:43,18:38:43,0,19,,,,13271.69,0
614060,55,18:38:59,18:38:59,0,20,,,,13493.55,0
614060,747,18:40:34,18:40:34,0,21,,,,14882.07,0
614060,748,18:40:58,18:40:58,0,22,,,,15332.19,0
614060,770,18:41:12,18:41:12,0,23,,,,15527.71,0
614060,1071,18:41:26,18:41:26,0,24,,,,15714.58,0
614060,220,18:41:38,18:41:38,0,25,,,,15861.98,0
614060,1072,18:42:00,18:42:00,1,26,,,,16158.5,0
614060,749,18:42:14,18:42:14,0,27,,,,16352.51,0
614060,194,18:42:24,18:42:24,0,28,,,,16502.87,0
614060,1073,18:42:53,18:42:53,0,29,,,,16837.75,0
614060,571,18:43:18,18:43:18,0,30,,,,17225.49,0
614060,191,18:43:37,18:43:37,0,31,,,,17481.83,0
614060,1074,18:43:57,18:43:57,0,32,,,,17816.51,0
614060,1006,18:45:00,18:45:00,1,33,,,,18825.21,0
614060,1007,18:46:58,18:46:58,0,34,,,,20136.86,0
614060,1008,18:48:11,18:48:11,0,35,,,,20725.38,0
614060,1009,18:49:27,18:49:27,0,36,,,,21936.21,0
614060,1010,18:51:02,18:51:02,0,37,,,,23357.67,0
614060,1011,18:52:10,18:52:10,0,38,,,,24406.51,0
614060,1012,18:53:18,18:53:18,0,39,,,,25354.75,0
614060,1013,18:55:05,18:55:05,0,40,,,,26714.93,0
614060,1014,18:56:27,18:56:27,0,41,,,,27811.17,0
614060,1016,18:57:48,18:57:48,0,42,,,,28735.25,0
614060,1017,19:00:00,19:00:00,1,43,,,,30390.5,0
615020,890,15:50:00,15:50:00,1,1,,,,0.0,0
615020,824,15:50:46,15:50:46,0,2,,,,366.42,0
615020,813,15:52:02,15:52:02,0,3,,,,1168.45,0
615020,814,15:52:36,15:52:36,0,4,,,,1513.88,0
615020,289,15:52:57,15:52:57,0,5,,,,1685.87,0
615020,290,15:53:26,15:53:26,0,6,,,,2036.6,0
615020,291,15:54:19,15:54:19,0,7,,,,2516.05,0
615020,292,15:54:39,15:54:39,0,8,,,,2707.09,0
615020,293,15:55:00,15:55:00,1,9,,,,2888.99,0
615020,294,15:56:45,15:56:45,0,10,,,,3382.48,0
615020,931,15:57:26,15:57:26,0,11,,,,3819.58,0
615020,933,15:57:54,15:57:54,0,12,,,,4138.04,0
615020,934,15:58:19,15:58:19,0,13,,,,4376.58,0
615020,935,15:58:41,15:58:41,0,14,,,,4535.72,0
615020,936,15:59:07,15:59:07,0,15,,,,4818.21,0
615020,937,15:59:24,15:59:24,0,16,,,,4925.7,0
615020,938,15:59:44,15:59:44,0,17,,,,5114.07,0
615020,939,16:00:04,16:00:04,0,18,,,,5271.44,0
615020,940,16:00:52,16:00:52,0,19,,,,5755.75,0
615020,941,16:01:39,16:01:39,0,20,,,,6079.56,0
615020,943,16:02:02,16:02:02,0,21,,,,6219.26,0
615020,944,16:02:52,16:02:52,0,22,,,,6658.93,0
615020,945,16:03:34,16:03:34,0,23,,,,6984.07,0
615020,946,16:04:28,16:04:28,0,24,,,,7536.86,0
615020,954,16:05:04,16:05:04,0,25,,,,7892.29,0
615020,955,16:05:24,16:05:24,0,26,,,,8080.24,0
615020,880,16:06:00,16:06:00,1,27,,,,8415.03,0
615020,879,16:06:23,16:06:23,0,28,,,,8660.7,0
615020,877,16:06:41,16:06:41,0,29,,,,8912.93,0
615020,914,16:07:35,16:07:35,0,30,,,,9747.2,0
615020,875,16:09:00,16:09:00,1,31,,,,10353.93,0
615020,947,16:13:30,16:13:30,0,32,,,,11183.45,0
615020,948,16:16:10,16:16:10,0,33,,,,12010.14,0
615020,833,16:16:43,16:16:43,0,34,,,,12189.61,0
615020,834,16:18:23,16:18:23,0,35,,,,12561.12,0
615020,226,16:20:00,16:20:00,1,36,,,,13136.95,0
615080,890,15:50:00,15:50:00,1,1,,,,0.0,0
615080,824,15:50:46,15:50:46,0,2,,,,366.42,0
615080,813,15:52:02,15:52:02,0,3,,,,1168.45,0
615080,814,15:52:36,15:52:36,0,4,,,,1513.88,0
615080,289,15:52:57,15:52:57,0,5,,,,1685.87,0
615080,290,15:53:26,15:53:26,0,6,,,,2036.6,0
615080,291,15:54:19,15:54:19,0,7,,,,2516.05,0
615080,292,15:54:39,15:54:39,0,8,,,,2707.09,0
615080,293,15:55:00,15:55:00,1,9,,,,2888.99,0
615080,294,15:56:45,15:56:45,0,10,,,,3382.48,0
615080,931,15:57:26,15:57:26,0,11,,,,3819.58,0
615080,933,15:57:54,15:57:54,0,12,,,,4138.04,0
615080,934,15:58:19,15:58:19,0,13,,,,4376.58,0
615080,935,15:58:41,15:58:41,0,14,,,,4535.72,0
615080,936,15:59:07,15:59:07,0,15,,,,4818.21,0
615080,937,15:59:24,15:59:24,0,16,,,,4925.7,0
615080,938,15:59:44,15:59:44,0,17,,,,5114.07,0
615080,939,16:00:04,16:00:04,0,18,,,,5271.44,0
615080,940,16:00:52,16:00:52,0,19,,,,5755.75,0
615080,941,16:01:39,16:01:39,0,20,,,,6079.56,0
615080,943,16:02:02,16:02:02,0,21,,,,6219.26,0
615080,944,16:02:52,16:02:52,0,22,,,,6658.93,0
615080,945,16:03:34,16:03:34,0,23,,,,6984.07,0
615080,946,16:04:28,16:04:28,0,24,,,,7536.86,0
615080,954,16:05:04,16:05:04,0,25,,,,7892.29,0
615080,955,16:05:24,16:05:24,0,26,,,,8080.24,0
615080,880,16:06:00,16:06:00,1,27,,,,8415.03,0
615080,879,16:06:23,16:06:23,0,28,,,,8660.7,0
615080,877,16:06:41,16:06:41,0,29,,,,8912.93,0
615080,914,16:07:35,16:07:35,0,30,,,,9747.2,0
615080,875,16:09:00,16:09:00,1,31,,,,10353.93,0
615080,947,16:13:30,16:13:30,0,32,,,,11183.45,0
615080,948,16:16:10,16:16:10,0,33,,,,12010.14,0
615080,833,16:16:43,16:16:43,0,34,,,,12189.61,0
615080,834,16:18:23,16:18:23,0,35,,,,12561.12,0
615080,226,16:20:00,16:20:00,1,36,,,,13136.95,0
616020,964,05:42:00,05:42:00,1,1,,,,0.0,0
616020,849,05:44:06,05:44:06,0,2,,,,1153.06,0
616020,850,05:44:30,05:44:30,0,3,,,,1364.29,0
616020,853,05:45:06,05:45:06,0,4,,,,1668.67,0
616020,869,05:45:45,05:45:45,0,5,,,,1981.09,0
616020,855,05:46:30,05:46:30,0,6,,,,2374.71,0
616020,856,05:47:00,05:47:00,1,7,,,,2618.82,0
616020,857,05:47:34,05:47:34,0,8,,,,2812.73,0
616020,858,05:48:03,05:48:03,0,9,,,,2978.21,0
616020,859,05:48:36,05:48:36,0,10,,,,3150.94,0
616020,860,05:49:05,05:49:05,0,11,,,,3333.99,0
616020,861,05:49:53,05:49:53,0,12,,,,3593.14,0
616020,862,05:50:46,05:50:46,0,13,,,,3878.48,0
616020,864,05:51:39,05:51:39,0,14,,,,4168.85,0
616020,865,05:52:27,05:52:27,0,15,,,,4433.93,0
616020,866,05:53:39,05:53:39,0,16,,,,4839.85,0
616020,226,05:55:00,05:55:00,1,17,,,,5287.73,0
616080,964,05:42:00,05:42:00,1,1,,,,0.0,0
616080,849,05:44:06,05:44:06,0,2,,,,1153.06,0
616080,850,05:44:30,05:44:30,0,3,,,,1364.29,0
616080,853,05:45:06,05:45:06,0,4,,,,1668.67,0
616080,869,05:45:45,05:45:45,0,5,,,,1981.09,0
616080,855,05:46:30,05:46:30,0,6,,,,2374.71,0
616080,856,05:47:00,05:47:00,1,7,,,,2618.82,0
616080,857,05:47:34,05:47:34,0,8,,,,2812.73,0
616080,858,05:48:03,05:48:03,0,9,,,,2978.21,0
616080,859,05:48:36,05:48:36,0,10,,,,3150.94,0
616080,860,05:49:05,05:49:05,0,11,,,,3333.99,0
616080,861,05:49:53,05:49:53,0,12,,,,3593.14,0
616080,862,05:50:46,05:50:46,0,13,,,,3878.48,0
616080,864,05:51:39,05:51:39,0,14,,,,4168.85,0
616080,865,05:52:27,05:52:27,0,15,,,,4433.93,0
616080,866,05:53:39,05:53:39,0,16,,,,4839.85,0
616080,226,05:55:00,05:55:00,1,17,,,,5287.73,0
617020,1017,19:15:00,19:15:00,1,1,,,,0.0,0
617020,576,19:15:55,19:15:55,0,2,,,,862.38,0
617020,577,19:16:37,19:16:37,0,3,,,,1543.77,0
617020,1043,19:17:36,19:17:36,0,4,,,,2536.44,0
617020,1044,19:18:47,19:18:47,0,5,,,,3663.73,0
617020,62,19:20:07,19:20:07,0,6,,,,4959.63,0
617020,63,19:20:32,19:20:32,0,7,,,,5413.68,0
617020,64,19:20:57,19:20:57,0,8,,,,5828.35,0
617020,1042,19:22:00,19:22:00,1,9,,,,6839.14,0
617020,65,19:23:36,19:23:36,0,10,,,,8330.27,0
617020,66,19:24:57,19:24:57,0,11,,,,9588.37,0
617020,67,19:25:15,19:25:15,0,12,,,,9911.53,0
617020,1407,19:25:33,19:25:33,0,13,,,,10160.98,0
617020,1050,19:27:00,19:27:00,1,14,,,,11534.97,0
617020,1077,19:27:36,19:27:36,0,15,,,,12216.32,0
617020,1078,19:28:48,19:28:48,0,16,,,,13632.89,0
617020,1079,19:29:21,19:29:21,0,17,,,,14197.74,0
617020,1080,19:29:28,19:29:28,0,18,,,,14410.1,0
617020,1081,19:30:11,19:30:11,0,19,,,,15202.56,0
617020,1082,19:30:33,19:30:33,0,20,,,,15586.81,0
617020,1083,19:31:05,19:31:05,0,21,,,,16229.89,0
617020,1084,19:31:48,19:31:48,0,22,,,,17045.9,0
617020,608,19:33:00,19:33:00,1,23,,,,18449.43,0
617020,1113,19:33:51,19:33:51,0,24,,,,18840.77,0
617020,373,19:37:12,19:37:12,0,25,,,,20424.04,0
617020,61,19:40:00,19:40:00,1,26,,,,21742.89,0
617080,1017,19:15:00,19:15:00,1,1,,,,0.0,0
617080,576,19:15:55,19:15:55,0,2,,,,862.38,0
617080,577,19:16:37,19:16:37,0,3,,,,1543.77,0
617080,1043,19:17:36,19:17:36,0,4,,,,2536.44,0
617080,1044,19:18:47,19:18:47,0,5,,,,3663.73,0
617080,62,19:20:07,19:20:07,0,6,,,,4959.63,0
617080,63,19:20:32,19:20:32,0,7,,,,5413.68,0
617080,64,19:20:57,19:20:57,0,8,,,,5828.35,0
617080,1042,19:22:00,19:22:00,1,9,,,,6839.14,0
617080,65,19:23:36,19:23:36,0,10,,,,8330.27,0
617080,66,19:24:57,19:24:57,0,11,,,,9588.37,0
617080,67,19:25:15,19:25:15,0,12,,,,9911.53,0
617080,1407,19:25:33,19:25:33,0,13,,,,10160.98,0
617080,1050,19:27:00,19:27:00,1,14,,,,11534.97,0
617080,1077,19:27:36,19:27:36,0,15,,,,12216.32,0
617080,1078,19:28:48,19:28:48,0,16,,,,13632.89,0
617080,1079,19:29:21,19:29:21,0,17,,,,14197.74,0
617080,1080,19:29:28,19:29:28,0,18,,,,14410.1,0
617080,1081,19:30:11,19:30:11,0,19,,,,15202.56,0
617080,1082,19:30:33,19:30:33,0,20,,,,15586.81,0
617080,1083,19:31:05,19:31:05,0,21,,,,16229.89,0
617080,1084,19:31:48,19:31:48,0,22,,,,17045.9,0
617080,608,19:33:00,19:33:00,1,23,,,,18449.43,0
617080,1113,19:33:51,19:33:51,0,24,,,,18840.77,0
617080,373,19:37:12,19:37:12,0,25,,,,20424.04,0
617080,61,19:40:00,19:40:00,1,26,,,,21742.89,0
618060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
618060,1038,17:34:00,17:34:00,1,2,,,,1611.11,0
618060,1039,17:34:22,17:34:22,0,3,,,,1812.41,0
618060,118,17:35:21,17:35:21,0,4,,,,2311.56,0
618060,98,17:43:00,17:43:00,1,5,,,,6394.98,0
618060,99,17:50:00,17:50:00,1,6,,,,9802.78,0
618060,100,17:53:00,17:53:00,1,7,,,,11984.85,0
618060,101,17:59:00,17:59:00,1,8,,,,14307.95,0
619020,1017,07:50:00,07:50:00,1,1,,,,0.0,0
619020,576,07:50:48,07:50:48,0,2,,,,862.38,0
619020,577,07:51:22,07:51:22,0,3,,,,1543.77,0
619020,1043,07:52:15,07:52:15,0,4,,,,2536.44,0
619020,1044,07:53:07,07:53:07,0,5,,,,3663.73,0
619020,62,07:54:08,07:54:08,0,6,,,,4959.64,0
619020,63,07:54:29,07:54:29,0,7,,,,5413.69,0
619020,64,07:54:50,07:54:50,0,8,,,,5828.36,0
619020,1042,07:55:34,07:55:34,0,9,,,,6839.14,0
619020,65,07:56:40,07:56:40,0,10,,,,8330.25,0
619020,66,07:57:36,07:57:36,0,11,,,,9588.36,0
619020,67,07:58:12,07:58:12,0,12,,,,9911.52,0
619020,1407,07:58:28,07:58:28,0,13,,,,10160.97,0
619020,1051,08:00:00,08:00:00,1,14,,,,11600.86,0
619020,765,08:00:41,08:00:41,0,15,,,,12281.53,0
619020,1052,08:00:59,08:00:59,0,16,,,,12499.04,0
619020,192,08:01:14,08:01:14,0,17,,,,12716.04,0
619020,570,08:01:38,08:01:38,0,18,,,,13045.28,0
619020,1053,08:02:11,08:02:11,0,19,,,,13506.07,0
619020,68,08:02:35,08:02:35,0,20,,,,13761.29,0
619020,766,08:02:46,08:02:46,0,21,,,,13915.89,0
619020,1054,08:03:00,08:03:00,1,22,,,,14087.2,0
619020,219,08:03:19,08:03:19,0,23,,,,14389.58,0
619020,572,08:03:31,08:03:31,0,24,,,,14517.69,0
619020,56,08:03:45,08:03:45,0,25,,,,14744.16,0
619020,767,08:03:59,08:03:59,0,26,,,,14944.59,0
619020,769,08:04:27,08:04:27,0,27,,,,15389.16,0
619020,1055,08:05:36,08:05:36,0,28,,,,16501.27,0
619020,59,08:05:52,08:05:52,0,29,,,,16774.4,0
619020,1056,08:06:06,08:06:06,0,30,,,,17000.66,0
619020,57,08:06:21,08:06:21,0,31,,,,17236.53,0
619020,88,08:06:40,08:06:40,0,32,,,,17589.31,0
619020,1057,08:06:56,08:06:56,0,33,,,,17789.83,0
619020,89,08:07:42,08:07:42,0,34,,,,18327.39,0
619020,90,08:08:34,08:08:34,0,35,,,,19237.39,0
619020,1265,08:08:56,08:08:56,0,36,,,,19592.3,0
619020,200,08:10:21,08:10:21,0,37,,,,20994.66,0
619020,91,08:11:46,08:11:46,0,38,,,,22225.14,0
619020,1408,08:12:59,08:12:59,0,39,,,,23405.49,0
619020,1358,08:13:20,08:13:20,0,40,,,,23806.93,0
619020,1059,08:14:00,08:14:00,1,41,,,,24469.23,0
619020,140,08:15:19,08:15:19,0,42,,,,25658.15,0
619020,249,08:19:00,08:19:00,1,43,,,,28294.39,0
619020,1404,08:22:04,08:22:04,0,44,,,,28937.77,0
619020,299,08:23:09,08:23:09,0,45,,,,29131.24,0
619020,247,08:25:00,08:25:00,1,46,,,,29498.07,0
619080,1017,07:50:00,07:50:00,1,1,,,,0.0,0
619080,576,07:50:48,07:50:48,0,2,,,,862.38,0
619080,577,07:51:22,07:51:22,0,3,,,,1543.77,0
619080,1043,07:52:15,07:52:15,0,4,,,,2536.44,0
619080,1044,07:53:07,07:53:07,0,5,,,,3663.73,0
619080,62,07:54:08,07:54:08,0,6,,,,4959.64,0
619080,63,07:54:29,07:54:29,0,7,,,,5413.69,0
619080,64,07:54:50,07:54:50,0,8,,,,5828.36,0
619080,1042,07:55:34,07:55:34,0,9,,,,6839.14,0
619080,65,07:56:40,07:56:40,0,10,,,,8330.25,0
619080,66,07:57:36,07:57:36,0,11,,,,9588.36,0
619080,67,07:58:12,07:58:12,0,12,,,,9911.52,0
619080,1407,07:58:28,07:58:28,0,13,,,,10160.97,0
619080,1051,08:00:00,08:00:00,1,14,,,,11600.86,0
619080,765,08:00:41,08:00:41,0,15,,,,12281.53,0
619080,1052,08:00:59,08:00:59,0,16,,,,12499.04,0
619080,192,08:01:14,08:01:14,0,17,,,,12716.04,0
619080,570,08:01:38,08:01:38,0,18,,,,13045.28,0
619080,1053,08:02:11,08:02:11,0,19,,,,13506.07,0
619080,68,08:02:35,08:02:35,0,20,,,,13761.29,0
619080,766,08:02:46,08:02:46,0,21,,,,13915.89,0
619080,1054,08:03:00,08:03:00,1,22,,,,14087.2,0
619080,219,08:03:19,08:03:19,0,23,,,,14389.58,0
619080,572,08:03:31,08:03:31,0,24,,,,14517.69,0
619080,56,08:03:45,08:03:45,0,25,,,,14744.16,0
619080,767,08:03:59,08:03:59,0,26,,,,14944.59,0
619080,769,08:04:27,08:04:27,0,27,,,,15389.16,0
619080,1055,08:05:36,08:05:36,0,28,,,,16501.27,0
619080,59,08:05:52,08:05:52,0,29,,,,16774.4,0
619080,1056,08:06:06,08:06:06,0,30,,,,17000.66,0
619080,57,08:06:21,08:06:21,0,31,,,,17236.53,0
619080,88,08:06:40,08:06:40,0,32,,,,17589.31,0
619080,1057,08:06:56,08:06:56,0,33,,,,17789.83,0
619080,89,08:07:42,08:07:42,0,34,,,,18327.39,0
619080,90,08:08:34,08:08:34,0,35,,,,19237.39,0
619080,1265,08:08:56,08:08:56,0,36,,,,19592.3,0
619080,200,08:10:21,08:10:21,0,37,,,,20994.66,0
619080,91,08:11:46,08:11:46,0,38,,,,22225.14,0
619080,1408,08:12:59,08:12:59,0,39,,,,23405.49,0
619080,1358,08:13:20,08:13:20,0,40,,,,23806.93,0
619080,1059,08:14:00,08:14:00,1,41,,,,24469.23,0
619080,140,08:15:19,08:15:19,0,42,,,,25658.15,0
619080,249,08:19:00,08:19:00,1,43,,,,28294.39,0
619080,1404,08:22:04,08:22:04,0,44,,,,28937.77,0
619080,299,08:23:09,08:23:09,0,45,,,,29131.24,0
619080,247,08:25:00,08:25:00,1,46,,,,29498.07,0
620060,1,09:30:00,09:30:00,1,1,,,,0.0,0
620060,160,09:30:42,09:30:42,0,2,,,,366.01,0
620060,548,09:31:12,09:31:12,0,3,,,,597.79,0
620060,670,09:32:32,09:32:32,0,4,,,,1265.45,0
620060,610,09:33:05,09:33:05,0,5,,,,1541.35,0
620060,549,09:33:26,09:33:26,0,6,,,,1708.3,0
620060,550,09:34:04,09:34:04,0,7,,,,2064.57,0
620060,551,09:34:25,09:34:25,0,8,,,,2216.88,0
620060,552,09:34:59,09:34:59,0,9,,,,2489.24,0
620060,554,09:35:11,09:35:11,0,10,,,,2619.1,0
620060,555,09:35:41,09:35:41,0,11,,,,2839.09,0
620060,556,09:36:10,09:36:10,0,12,,,,3072.55,0
620060,557,09:37:00,09:37:00,1,13,,,,3522.33,0
620060,558,09:37:47,09:37:47,0,14,,,,3979.5,0
620060,559,09:38:12,09:38:12,0,15,,,,4226.37,0
620060,560,09:38:39,09:38:39,0,16,,,,4492.4,0
620060,561,09:39:00,09:39:00,1,17,,,,4719.77,0
620060,500,09:39:54,09:39:54,0,18,,,,5192.64,0
620060,501,09:40:39,09:40:39,0,19,,,,5561.95,0
620060,502,09:41:09,09:41:09,0,20,,,,5830.16,0
620060,503,09:41:33,09:41:33,0,21,,,,6040.83,0
620060,563,09:42:03,09:42:03,0,22,,,,6275.99,0
620060,161,09:42:42,09:42:42,0,23,,,,6631.02,0
620060,260,09:43:09,09:43:09,0,24,,,,6840.15,0
620060,207,09:44:00,09:44:00,1,25,,,,7288.88,0
620060,595,09:46:19,09:46:19,0,26,,,,7645.91,0
620060,716,09:47:58,09:47:58,0,27,,,,7885.17,0
620060,171,09:48:51,09:48:51,0,28,,,,8024.68,0
620060,512,09:55:00,09:55:00,1,29,,,,8958.34,0
62020,1215,16:00:00,16:00:00,1,1,,,,0.0,0
62020,130,16:01:39,16:01:39,0,2,,,,816.98,0
62020,1076,16:01:51,16:01:51,0,3,,,,937.91,0
62020,131,16:02:27,16:02:27,0,4,,,,1300.27,0
62020,132,16:02:49,16:02:49,0,5,,,,1522.56,0
62020,133,16:03:12,16:03:12,0,6,,,,1767.8,0
62020,134,16:03:54,16:03:54,0,7,,,,2183.52,0
62020,135,16:04:18,16:04:18,0,8,,,,2423.59,0
62020,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
62020,136,16:05:45,16:05:45,0,10,,,,3410.8,0
62020,137,16:06:21,16:06:21,0,11,,,,3885.04,0
62020,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
62020,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
62020,272,16:11:06,16:11:06,0,14,,,,7350.75,0
62020,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
62020,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
62020,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
62020,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
62020,987,16:16:24,16:16:24,0,19,,,,10739.19,0
62020,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
62020,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
62020,61,16:20:00,16:20:00,1,22,,,,13036.07,0
62080,1215,16:00:00,16:00:00,1,1,,,,0.0,0
62080,130,16:01:39,16:01:39,0,2,,,,816.98,0
62080,1076,16:01:51,16:01:51,0,3,,,,937.91,0
62080,131,16:02:27,16:02:27,0,4,,,,1300.27,0
62080,132,16:02:49,16:02:49,0,5,,,,1522.56,0
62080,133,16:03:12,16:03:12,0,6,,,,1767.8,0
62080,134,16:03:54,16:03:54,0,7,,,,2183.52,0
62080,135,16:04:18,16:04:18,0,8,,,,2423.59,0
62080,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
62080,136,16:05:45,16:05:45,0,10,,,,3410.8,0
62080,137,16:06:21,16:06:21,0,11,,,,3885.04,0
62080,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
62080,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
62080,272,16:11:06,16:11:06,0,14,,,,7350.75,0
62080,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
62080,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
62080,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
62080,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
62080,987,16:16:24,16:16:24,0,19,,,,10739.19,0
62080,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
62080,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
62080,61,16:20:00,16:20:00,1,22,,,,13036.07,0
621070,1215,16:35:00,16:35:00,1,1,,,,0.0,0
621070,223,16:41:25,16:41:25,0,2,,,,2161.78,0
621070,457,16:42:25,16:42:25,0,3,,,,2594.59,0
621070,458,16:43:08,16:43:08,0,4,,,,2890.42,0
621070,459,16:43:45,16:43:45,0,5,,,,3141.79,0
621070,460,16:44:24,16:44:24,0,6,,,,3393.3,0
621070,461,16:45:15,16:45:15,0,7,,,,3789.31,0
621070,462,16:45:46,16:45:46,0,8,,,,4001.18,0
621070,463,16:46:07,16:46:07,0,9,,,,4159.57,0
621070,467,16:46:48,16:46:48,0,10,,,,4535.17,0
621070,468,16:47:23,16:47:23,0,11,,,,4799.34,0
621070,469,16:48:08,16:48:08,0,12,,,,5159.92,0
621070,470,16:48:47,16:48:47,0,13,,,,5436.09,0
621070,471,16:50:20,16:50:20,0,14,,,,6194.63,0
621070,410,16:51:40,16:51:40,0,15,,,,6759.37,0
621070,472,16:52:52,16:52:52,0,16,,,,7328.17,0
621070,473,16:53:18,16:53:18,0,17,,,,7487.22,0
621070,474,16:53:56,16:53:56,0,18,,,,7738.65,0
621070,1087,16:54:37,16:54:37,0,19,,,,8033.24,0
621070,58,16:55:55,16:55:55,0,20,,,,8579.25,0
621070,270,16:57:00,16:57:00,1,21,,,,9034.55,0
621070,74,16:57:25,16:57:25,0,22,,,,9369.62,0
621070,564,16:58:08,16:58:08,0,23,,,,9953.65,0
621070,575,16:58:36,16:58:36,0,24,,,,10322.64,0
621070,86,17:01:00,17:01:00,1,25,,,,11975.23,0
621070,723,17:04:18,17:04:18,0,26,,,,12901.38,0
621070,546,17:05:26,17:05:26,0,27,,,,13215.91,0
621070,547,17:06:53,17:06:53,0,28,,,,13586.66,0
621070,1,17:10:00,17:10:00,1,29,,,,13878.57,0
622060,1017,11:25:00,11:25:00,1,1,,,,0.0,0
622060,576,11:26:11,11:26:11,0,2,,,,862.38,0
622060,577,11:27:05,11:27:05,0,3,,,,1543.77,0
622060,1043,11:28:20,11:28:20,0,4,,,,2536.44,0
622060,1044,11:29:52,11:29:52,0,5,,,,3663.73,0
622060,62,11:31:35,11:31:35,0,6,,,,4959.63,0
622060,63,11:32:07,11:32:07,0,7,,,,5413.68,0
622060,64,11:32:39,11:32:39,0,8,,,,5828.35,0
622060,1042,11:34:00,11:34:00,1,9,,,,6839.14,0
622060,65,11:35:17,11:35:17,0,10,,,,8330.27,0
622060,66,11:36:22,11:36:22,0,11,,,,9588.37,0
622060,67,11:36:36,11:36:36,0,12,,,,9911.53,0
622060,1407,11:36:51,11:36:51,0,13,,,,10160.98,0
622060,1050,11:38:00,11:38:00,1,14,,,,11534.97,0
622060,1077,11:38:48,11:38:48,0,15,,,,12216.32,0
622060,1078,11:40:24,11:40:24,0,16,,,,13632.89,0
622060,1079,11:41:08,11:41:08,0,17,,,,14197.74,0
622060,1080,11:41:17,11:41:17,0,18,,,,14410.1,0
622060,1081,11:42:15,11:42:15,0,19,,,,15202.56,0
622060,1082,11:42:44,11:42:44,0,20,,,,15586.81,0
622060,1083,11:43:27,11:43:27,0,21,,,,16229.89,0
622060,1084,11:44:24,11:44:24,0,22,,,,17045.9,0
622060,608,11:46:00,11:46:00,1,23,,,,18449.43,0
622060,1113,11:47:20,11:47:20,0,24,,,,18840.77,0
622060,373,11:52:36,11:52:36,0,25,,,,20424.04,0
622060,61,11:57:00,11:57:00,1,26,,,,21742.89,0
623020,226,11:00:00,11:00:00,1,1,,,,0.0,0
623020,867,11:00:58,11:00:58,0,2,,,,578.77,0
623020,839,11:01:52,11:01:52,0,3,,,,1078.33,0
623020,841,11:02:21,11:02:21,0,4,,,,1342.0,0
623020,842,11:02:35,11:02:35,0,5,,,,1499.28,0
623020,843,11:02:57,11:02:57,0,6,,,,1697.13,0
623020,844,11:03:15,11:03:15,0,7,,,,1864.81,0
623020,845,11:03:33,11:03:33,0,8,,,,2045.24,0
623020,868,11:04:30,11:04:30,0,9,,,,2605.44,0
623020,870,11:05:03,11:05:03,0,10,,,,2928.39,0
623020,854,11:05:39,11:05:39,0,11,,,,3244.15,0
623020,847,11:06:00,11:06:00,1,12,,,,3472.17,0
623020,872,11:06:24,11:06:24,0,13,,,,3660.23,0
623020,894,11:07:43,11:07:43,0,14,,,,4325.03,0
623020,896,11:08:33,11:08:33,0,15,,,,4761.07,0
623020,182,11:09:00,11:09:00,0,16,,,,4986.85,0
623020,897,11:10:12,11:10:12,0,17,,,,5614.57,0
623020,898,11:11:00,11:11:00,1,18,,,,6041.26,0
623080,226,11:00:00,11:00:00,1,1,,,,0.0,0
623080,867,11:00:58,11:00:58,0,2,,,,578.77,0
623080,839,11:01:52,11:01:52,0,3,,,,1078.33,0
623080,841,11:02:21,11:02:21,0,4,,,,1342.0,0
623080,842,11:02:35,11:02:35,0,5,,,,1499.28,0
623080,843,11:02:57,11:02:57,0,6,,,,1697.13,0
623080,844,11:03:15,11:03:15,0,7,,,,1864.81,0
623080,845,11:03:33,11:03:33,0,8,,,,2045.24,0
623080,868,11:04:30,11:04:30,0,9,,,,2605.44,0
623080,870,11:05:03,11:05:03,0,10,,,,2928.39,0
623080,854,11:05:39,11:05:39,0,11,,,,3244.15,0
623080,847,11:06:00,11:06:00,1,12,,,,3472.17,0
623080,872,11:06:24,11:06:24,0,13,,,,3660.23,0
623080,894,11:07:43,11:07:43,0,14,,,,4325.03,0
623080,896,11:08:33,11:08:33,0,15,,,,4761.07,0
623080,182,11:09:00,11:09:00,0,16,,,,4986.85,0
623080,897,11:10:12,11:10:12,0,17,,,,5614.57,0
623080,898,11:11:00,11:11:00,1,18,,,,6041.26,0
624020,84,06:30:00,06:30:00,1,1,,,,0.0,0
624020,82,06:35:00,06:35:00,1,2,,,,1558.49,0
624060,84,06:30:00,06:30:00,1,1,,,,0.0,0
624060,82,06:35:00,06:35:00,1,2,,,,1558.49,0
624090,84,06:30:00,06:30:00,1,1,,,,0.0,0
624090,82,06:35:00,06:35:00,1,2,,,,1558.49,0
624100,84,06:30:00,06:30:00,1,1,,,,0.0,0
624100,82,06:35:00,06:35:00,1,2,,,,1558.49,0
625070,61,16:00:00,16:00:00,1,1,,,,0.0,0
625070,1125,16:01:51,16:01:51,0,2,,,,1590.28,0
625070,1126,16:02:20,16:02:20,0,3,,,,1970.09,0
625070,138,16:02:39,16:02:39,0,4,,,,2195.4,0
625070,986,16:02:53,16:02:53,0,5,,,,2403.21,0
625070,1115,16:03:36,16:03:36,0,6,,,,2981.89,0
625070,1131,16:04:20,16:04:20,0,7,,,,3555.63,0
625070,139,16:05:36,16:05:36,0,8,,,,4583.19,0
625070,1093,16:06:15,16:06:15,0,9,,,,5070.5,0
625070,273,16:07:03,16:07:03,0,10,,,,5728.16,0
625070,1091,16:08:00,16:08:00,1,11,,,,6460.1,0
625070,991,16:10:03,16:10:03,0,12,,,,8601.86,0
625070,1206,16:10:33,16:10:33,0,13,,,,9154.39,0
625070,1207,16:10:54,16:10:54,0,14,,,,9490.46,0
625070,1208,16:11:21,16:11:21,0,15,,,,9950.9,0
625070,1209,16:11:42,16:11:42,0,16,,,,10324.44,0
625070,1210,16:12:04,16:12:04,0,17,,,,10707.37,0
625070,1211,16:12:18,16:12:18,0,18,,,,10957.66,0
625070,1232,16:13:00,16:13:00,1,19,,,,11693.36,0
625070,265,16:14:24,16:14:24,0,20,,,,12108.52,0
625070,266,16:15:40,16:15:40,0,21,,,,12482.29,0
625070,267,16:17:17,16:17:17,0,22,,,,12978.35,0
625070,275,16:18:20,16:18:20,0,23,,,,13281.4,0
625070,1215,16:20:00,16:20:00,1,24,,,,13715.5,0
626060,1,18:35:00,18:35:00,1,1,,,,0.0,0
626060,160,18:36:23,18:36:23,0,2,,,,366.02,0
626060,548,18:36:56,18:36:56,0,3,,,,597.8,0
626060,203,18:39:01,18:39:01,0,4,,,,1182.67,0
626060,205,18:39:31,18:39:31,0,5,,,,1431.5,0
626060,724,18:40:28,18:40:28,0,6,,,,1924.04,0
626060,533,18:44:10,18:44:10,0,7,,,,3656.81,0
626060,543,18:45:00,18:45:00,0,8,,,,4089.76,0
626060,1411,18:45:48,18:45:48,0,9,,,,4563.43,0
626060,262,18:47:00,18:47:00,1,10,,,,5168.8,0
626060,126,18:48:31,18:48:31,0,11,,,,5839.03,0
626060,405,18:49:34,18:49:34,0,12,,,,6302.05,0
626060,443,18:50:48,18:50:48,0,13,,,,6846.0,0
626060,156,18:53:00,18:53:00,1,14,,,,7878.03,0
627060,1215,15:05:00,15:05:00,1,1,,,,0.0,0
627060,223,15:10:04,15:10:04,0,2,,,,2161.46,0
627060,457,15:11:10,15:11:10,0,3,,,,2594.27,0
627060,458,15:11:50,15:11:50,0,4,,,,2890.1,0
627060,459,15:12:29,15:12:29,0,5,,,,3141.47,0
627060,460,15:13:09,15:13:09,0,6,,,,3392.98,0
627060,461,15:14:02,15:14:02,0,7,,,,3789.02,0
627060,462,15:14:41,15:14:41,0,8,,,,4000.84,0
627060,463,15:15:08,15:15:08,0,9,,,,4159.23,0
627060,467,15:16:00,15:16:00,0,10,,,,4528.48,0
627060,468,15:16:40,15:16:40,0,11,,,,4792.3,0
627060,469,15:17:33,15:17:33,0,12,,,,5152.86,0
627060,470,15:18:12,15:18:12,0,13,,,,5429.03,0
627060,471,15:19:58,15:19:58,0,14,,,,6189.83,0
627060,410,15:21:30,15:21:30,0,15,,,,6753.51,0
627060,472,15:22:50,15:22:50,0,16,,,,7322.31,0
627060,473,15:23:16,15:23:16,0,17,,,,7481.36,0
627060,474,15:23:56,15:23:56,0,18,,,,7732.79,0
627060,1087,15:24:35,15:24:35,0,19,,,,8030.14,0
627060,58,15:25:54,15:25:54,0,20,,,,8574.28,0
627060,270,15:27:00,15:27:00,1,21,,,,9029.58,0
627060,74,15:27:36,15:27:36,0,22,,,,9364.65,0
627060,564,15:28:36,15:28:36,0,23,,,,9948.73,0
627060,575,15:29:12,15:29:12,0,24,,,,10322.2,0
627060,256,15:32:00,15:32:00,1,25,,,,11949.02,0
627060,86,15:33:27,15:33:27,0,26,,,,12323.43,0
627060,723,15:36:34,15:36:34,0,27,,,,13249.99,0
627060,546,15:37:41,15:37:41,0,28,,,,13564.13,0
627060,547,15:39:03,15:39:03,0,29,,,,13934.88,0
627060,1,15:40:00,15:40:00,1,30,,,,14226.79,0
628010,893,09:11:00,09:11:00,1,1,,,,0.0,0
628010,908,09:12:21,09:12:21,0,2,,,,719.67,0
628010,821,09:12:51,09:12:51,0,3,,,,1015.49,0
628010,822,09:13:42,09:13:42,0,4,,,,1516.78,0
628010,823,09:14:15,09:14:15,0,5,,,,1861.09,0
628010,824,09:14:36,09:14:36,0,6,,,,2069.35,0
628010,835,09:15:15,09:15:15,0,7,,,,2423.21,0
628010,825,09:15:33,09:15:33,0,8,,,,2606.46,0
628010,826,09:16:00,09:16:00,1,9,,,,2869.56,0
628010,827,09:18:10,09:18:10,0,10,,,,3571.98,0
628010,828,09:19:09,09:19:09,0,11,,,,3894.91,0
628010,830,09:19:36,09:19:36,0,12,,,,4055.32,0
628010,831,09:20:09,09:20:09,0,13,,,,4220.75,0
628010,832,09:21:08,09:21:08,0,14,,,,4551.37,0
628010,833,09:22:08,09:22:08,0,15,,,,4913.64,0
628010,834,09:23:12,09:23:12,0,16,,,,5285.17,0
628010,226,09:25:00,09:25:00,1,17,,,,5860.73,0
629020,226,18:00:00,18:00:00,1,1,,,,0.0,0
629020,800,18:01:12,18:01:12,0,2,,,,684.02,0
629020,909,18:01:58,18:01:58,0,3,,,,1093.73,0
629020,910,18:02:48,18:02:48,0,4,,,,1574.12,0
629020,886,18:03:18,18:03:18,0,5,,,,1851.66,0
629020,665,18:03:26,18:03:26,0,6,,,,1920.62,0
629020,887,18:04:08,18:04:08,0,7,,,,2292.31,0
629020,888,18:04:59,18:04:59,0,8,,,,2781.14,0
629020,794,18:05:28,18:05:28,0,9,,,,3039.15,0
629020,889,18:06:02,18:06:02,0,10,,,,3346.1,0
629020,890,18:07:00,18:07:00,1,11,,,,3911.67,0
629020,891,18:08:45,18:08:45,0,12,,,,4649.68,0
629020,892,18:09:57,18:09:57,0,13,,,,5151.26,0
629020,893,18:12:00,18:12:00,1,14,,,,6005.04,0
629080,226,18:00:00,18:00:00,1,1,,,,0.0,0
629080,800,18:01:12,18:01:12,0,2,,,,684.02,0
629080,909,18:01:58,18:01:58,0,3,,,,1093.73,0
629080,910,18:02:48,18:02:48,0,4,,,,1574.12,0
629080,886,18:03:18,18:03:18,0,5,,,,1851.66,0
629080,665,18:03:26,18:03:26,0,6,,,,1920.62,0
629080,887,18:04:08,18:04:08,0,7,,,,2292.31,0
629080,888,18:04:59,18:04:59,0,8,,,,2781.14,0
629080,794,18:05:28,18:05:28,0,9,,,,3039.15,0
629080,889,18:06:02,18:06:02,0,10,,,,3346.1,0
629080,890,18:07:00,18:07:00,1,11,,,,3911.67,0
629080,891,18:08:45,18:08:45,0,12,,,,4649.68,0
629080,892,18:09:57,18:09:57,0,13,,,,5151.26,0
629080,893,18:12:00,18:12:00,1,14,,,,6005.04,0
630070,330,17:53:00,17:53:00,1,1,,,,0.0,0
630070,338,17:54:26,17:54:26,0,2,,,,533.98,0
630070,1117,17:55:19,17:55:19,0,3,,,,837.62,0
630070,985,17:56:32,17:56:32,0,4,,,,1296.43,0
630070,1118,17:57:11,17:57:11,0,5,,,,1518.7,0
630070,1100,17:58:17,17:58:17,0,6,,,,1927.52,0
630070,1101,17:58:50,17:58:50,0,7,,,,2116.29,0
630070,1102,17:59:43,17:59:43,0,8,,,,2468.16,0
630070,1103,18:00:16,18:00:16,0,9,,,,2658.02,0
630070,1110,18:01:48,18:01:48,0,10,,,,3219.71,0
630070,1111,18:02:48,18:02:48,0,11,,,,3565.46,0
630070,282,18:04:00,18:04:00,1,12,,,,4009.09,0
630070,165,18:04:44,18:04:44,0,13,,,,4364.87,0
630070,983,18:05:12,18:05:12,0,14,,,,4598.04,0
630070,1124,18:05:46,18:05:46,0,15,,,,4878.5,0
630070,1120,18:06:34,18:06:34,0,16,,,,5282.08,0
630070,213,18:06:58,18:06:58,0,17,,,,5479.1,0
630070,1099,18:07:22,18:07:22,0,18,,,,5675.78,0
630070,990,18:08:05,18:08:05,0,19,,,,6056.4,0
630070,1123,18:08:39,18:08:39,0,20,,,,6324.85,0
630070,992,18:09:17,18:09:17,0,21,,,,6643.1,0
630070,994,18:09:46,18:09:46,0,22,,,,6897.04,0
630070,995,18:10:24,18:10:24,0,23,,,,7210.9,0
630070,1129,18:12:00,18:12:00,1,24,,,,8004.52,0
630070,61,18:20:00,18:20:00,1,25,,,,9320.85,0
63060,226,12:00:00,12:00:00,1,1,,,,0.0,0
63060,867,12:00:58,12:00:58,0,2,,,,578.77,0
63060,839,12:01:52,12:01:52,0,3,,,,1078.33,0
63060,841,12:02:21,12:02:21,0,4,,,,1342.0,0
63060,842,12:02:35,12:02:35,0,5,,,,1499.28,0
63060,843,12:02:57,12:02:57,0,6,,,,1697.13,0
63060,844,12:03:15,12:03:15,0,7,,,,1864.81,0
63060,845,12:03:33,12:03:33,0,8,,,,2045.24,0
63060,868,12:04:30,12:04:30,0,9,,,,2605.44,0
63060,870,12:05:03,12:05:03,0,10,,,,2928.39,0
63060,854,12:05:39,12:05:39,0,11,,,,3244.15,0
63060,847,12:06:00,12:06:00,1,12,,,,3472.17,0
63060,872,12:06:24,12:06:24,0,13,,,,3660.23,0
63060,894,12:07:43,12:07:43,0,14,,,,4325.03,0
63060,896,12:08:33,12:08:33,0,15,,,,4761.07,0
63060,182,12:09:00,12:09:00,0,16,,,,4986.85,0
63060,897,12:10:12,12:10:12,0,17,,,,5614.57,0
63060,898,12:11:00,12:11:00,1,18,,,,6041.26,0
631070,1017,12:10:00,12:10:00,1,1,,,,0.0,0
631070,576,12:11:03,12:11:03,0,2,,,,862.38,0
631070,577,12:11:51,12:11:51,0,3,,,,1543.77,0
631070,1043,12:12:58,12:12:58,0,4,,,,2536.44,0
631070,1044,12:14:20,12:14:20,0,5,,,,3663.73,0
631070,62,12:15:51,12:15:51,0,6,,,,4959.63,0
631070,63,12:16:20,12:16:20,0,7,,,,5413.68,0
631070,64,12:16:48,12:16:48,0,8,,,,5828.35,0
631070,1042,12:18:00,12:18:00,1,9,,,,6839.14,0
631070,65,12:19:17,12:19:17,0,10,,,,8330.27,0
631070,66,12:20:22,12:20:22,0,11,,,,9588.37,0
631070,67,12:20:36,12:20:36,0,12,,,,9911.53,0
631070,1407,12:20:51,12:20:51,0,13,,,,10160.98,0
631070,1050,12:22:00,12:22:00,1,14,,,,11534.97,0
631070,1077,12:22:42,12:22:42,0,15,,,,12216.32,0
631070,1078,12:24:06,12:24:06,0,16,,,,13632.89,0
631070,1079,12:24:44,12:24:44,0,17,,,,14197.74,0
631070,1080,12:24:53,12:24:53,0,18,,,,14410.1,0
631070,1081,12:25:43,12:25:43,0,19,,,,15202.56,0
631070,1082,12:26:08,12:26:08,0,20,,,,15586.81,0
631070,1083,12:26:46,12:26:46,0,21,,,,16229.89,0
631070,1084,12:27:36,12:27:36,0,22,,,,17045.9,0
631070,608,12:29:00,12:29:00,1,23,,,,18449.43,0
631070,1113,12:29:58,12:29:58,0,24,,,,18840.77,0
631070,373,12:33:48,12:33:48,0,25,,,,20424.04,0
631070,61,12:37:00,12:37:00,1,26,,,,21742.89,0
632070,1215,19:00:00,19:00:00,1,1,,,,0.0,0
632070,274,19:01:02,19:01:02,0,2,,,,353.82,0
632070,764,19:01:45,19:01:45,0,3,,,,705.21,0
632070,773,19:02:21,19:02:21,0,4,,,,986.0,0
632070,774,19:02:42,19:02:42,0,5,,,,1161.53,0
632070,1221,19:03:36,19:03:36,0,6,,,,1594.28,0
632070,695,19:04:09,19:04:09,0,7,,,,1869.0,0
632070,696,19:04:56,19:04:56,0,8,,,,2246.39,0
632070,729,19:05:32,19:05:32,0,9,,,,2540.22,0
632070,697,19:06:00,19:06:00,1,10,,,,2766.12,0
632070,698,19:06:48,19:06:48,0,11,,,,3495.3,0
632070,699,19:07:12,19:07:12,0,12,,,,3828.55,0
632070,700,19:07:29,19:07:29,0,13,,,,4113.55,0
632070,701,19:08:10,19:08:10,0,14,,,,4724.66,0
632070,702,19:08:29,19:08:29,0,15,,,,5033.23,0
632070,703,19:09:03,19:09:03,0,16,,,,5541.87,0
632070,704,19:09:44,19:09:44,0,17,,,,6145.93,0
632070,705,19:10:00,19:10:00,1,18,,,,6411.48,0
632070,706,19:10:24,19:10:24,0,19,,,,6744.41,0
632070,366,19:11:03,19:11:03,0,20,,,,7274.51,0
632070,707,19:11:56,19:11:56,0,21,,,,7965.22,0
632070,708,19:12:10,19:12:10,0,22,,,,8174.56,0
632070,606,19:12:36,19:12:36,0,23,,,,8540.15,0
632070,602,19:13:00,19:13:00,0,24,,,,8860.64,0
632070,601,19:13:17,19:13:17,0,25,,,,9081.54,0
632070,600,19:13:32,19:13:32,0,26,,,,9294.71,0
632070,599,19:13:41,19:13:41,0,27,,,,9407.09,0
632070,598,19:14:00,19:14:00,1,28,,,,9669.74,0
632070,675,19:14:44,19:14:44,0,29,,,,9889.29,0
632070,596,19:15:48,19:15:48,0,30,,,,10160.92,0
632070,671,19:18:05,19:18:05,0,31,,,,10858.82,0
632070,718,19:20:15,19:20:15,0,32,,,,11468.05,0
632070,719,19:20:51,19:20:51,0,33,,,,11675.32,0
632070,720,19:22:46,19:22:46,0,34,,,,12241.12,0
632070,721,19:23:15,19:23:15,0,35,,,,12386.06,0
632070,722,19:24:27,19:24:27,0,36,,,,12714.93,0
632070,512,19:26:00,19:26:00,1,37,,,,13186.87,0
632070,640,19:27:41,19:27:41,0,38,,,,13871.94,0
632070,581,19:29:14,19:29:14,0,39,,,,14556.46,0
632070,1132,19:29:39,19:29:39,0,40,,,,14777.18,0
632070,583,19:31:03,19:31:03,0,41,,,,15400.12,0
632070,584,19:31:28,19:31:28,0,42,,,,15577.96,0
632070,637,19:33:09,19:33:09,0,43,,,,16293.47,0
632070,989,19:34:24,19:34:24,0,44,,,,16837.49,0
632070,81,19:35:15,19:35:15,0,45,,,,17228.98,0
632070,723,19:37:46,19:37:46,0,46,,,,18332.99,0
632070,546,19:38:28,19:38:28,0,47,,,,18648.01,0
632070,547,19:39:18,19:39:18,0,48,,,,19018.76,0
632070,1,19:40:00,19:40:00,1,49,,,,19310.67,0
633020,226,05:32:00,05:32:00,1,1,,,,0.0,0
633020,836,05:33:03,05:33:03,0,2,,,,660.44,0
633020,837,05:33:34,05:33:34,0,3,,,,978.38,0
633020,838,05:33:58,05:33:58,0,4,,,,1220.41,0
633020,839,05:34:27,05:34:27,0,5,,,,1517.22,0
633020,841,05:34:53,05:34:53,0,6,,,,1780.89,0
633020,842,05:35:08,05:35:08,0,7,,,,1938.17,0
633020,843,05:35:27,05:35:27,0,8,,,,2136.02,0
633020,844,05:35:44,05:35:44,0,9,,,,2303.7,0
633020,845,05:36:00,05:36:00,1,10,,,,2484.13,0
633020,846,05:36:36,05:36:36,0,11,,,,2753.82,0
633020,296,05:37:16,05:37:16,0,12,,,,3038.74,0
633020,848,05:38:21,05:38:21,0,13,,,,3520.85,0
633020,240,05:39:00,05:39:00,0,14,,,,3821.86,0
633020,963,05:41:32,05:41:32,0,15,,,,4946.84,0
633020,964,05:42:00,05:42:00,1,16,,,,5211.4,0
633080,226,05:32:00,05:32:00,1,1,,,,0.0,0
633080,836,05:33:03,05:33:03,0,2,,,,660.44,0
633080,837,05:33:34,05:33:34,0,3,,,,978.38,0
633080,838,05:33:58,05:33:58,0,4,,,,1220.41,0
633080,839,05:34:27,05:34:27,0,5,,,,1517.22,0
633080,841,05:34:53,05:34:53,0,6,,,,1780.89,0
633080,842,05:35:08,05:35:08,0,7,,,,1938.17,0
633080,843,05:35:27,05:35:27,0,8,,,,2136.02,0
633080,844,05:35:44,05:35:44,0,9,,,,2303.7,0
633080,845,05:36:00,05:36:00,1,10,,,,2484.13,0
633080,846,05:36:36,05:36:36,0,11,,,,2753.82,0
633080,296,05:37:16,05:37:16,0,12,,,,3038.74,0
633080,848,05:38:21,05:38:21,0,13,,,,3520.85,0
633080,240,05:39:00,05:39:00,0,14,,,,3821.86,0
633080,963,05:41:32,05:41:32,0,15,,,,4946.84,0
633080,964,05:42:00,05:42:00,1,16,,,,5211.4,0
634020,259,16:28:00,16:28:00,1,1,,,,0.0,0
634020,10,16:31:00,16:31:00,1,2,,,,2038.17,0
634080,259,16:28:00,16:28:00,1,1,,,,0.0,0
634080,10,16:31:00,16:31:00,1,2,,,,2038.17,0
635060,247,16:38:00,16:38:00,1,1,,,,0.0,0
635060,300,16:39:15,16:39:15,0,2,,,,619.86,0
635060,1405,16:39:43,16:39:43,0,3,,,,858.93,0
635060,249,16:41:00,16:41:00,1,4,,,,1463.33,0
635060,1068,16:42:48,16:42:48,0,5,,,,2689.22,0
635060,234,16:44:05,16:44:05,0,6,,,,3618.55,0
635060,141,16:45:19,16:45:19,0,7,,,,4614.85,0
635060,1059,16:47:00,16:47:00,1,8,,,,5962.72,0
635060,1359,16:47:28,16:47:28,0,9,,,,6378.99,0
635060,1409,16:47:59,16:47:59,0,10,,,,6847.55,0
635060,50,16:49:27,16:49:27,0,11,,,,8045.38,0
635060,201,16:51:07,16:51:07,0,12,,,,9237.86,0
635060,198,16:52:52,16:52:52,0,13,,,,10652.03,0
635060,51,16:53:19,16:53:19,0,14,,,,11014.27,0
635060,52,16:54:12,16:54:12,0,15,,,,11700.72,0
635060,1069,16:55:25,16:55:25,0,16,,,,12473.58,0
635060,53,16:55:44,16:55:44,0,17,,,,12677.44,0
635060,54,16:56:09,16:56:09,0,18,,,,13029.08,0
635060,1070,16:56:27,16:56:27,0,19,,,,13271.69,0
635060,55,16:56:44,16:56:44,0,20,,,,13493.55,0
635060,747,16:58:27,16:58:27,0,21,,,,14882.07,0
635060,748,16:58:53,16:58:53,0,22,,,,15332.19,0
635060,770,16:59:08,16:59:08,0,23,,,,15527.71,0
635060,1071,16:59:23,16:59:23,0,24,,,,15714.58,0
635060,220,16:59:37,16:59:37,0,25,,,,15861.98,0
635060,1072,17:00:00,17:00:00,1,26,,,,16158.5,0
635060,749,17:00:19,17:00:19,0,27,,,,16352.51,0
635060,194,17:00:33,17:00:33,0,28,,,,16502.87,0
635060,1073,17:01:10,17:01:10,0,29,,,,16837.75,0
635060,571,17:01:45,17:01:45,0,30,,,,17225.49,0
635060,191,17:02:10,17:02:10,0,31,,,,17481.83,0
635060,1074,17:02:36,17:02:36,0,32,,,,17816.51,0
635060,1006,17:04:00,17:04:00,1,33,,,,18825.21,0
635060,1007,17:06:46,17:06:46,0,34,,,,20136.86,0
635060,1008,17:08:27,17:08:27,0,35,,,,20725.38,0
635060,1009,17:10:14,17:10:14,0,36,,,,21936.21,0
635060,1010,17:12:27,17:12:27,0,37,,,,23357.67,0
635060,1011,17:14:02,17:14:02,0,38,,,,24406.51,0
635060,1012,17:15:37,17:15:37,0,39,,,,25354.75,0
635060,1013,17:18:08,17:18:08,0,40,,,,26714.93,0
635060,1014,17:20:03,17:20:03,0,41,,,,27811.17,0
635060,1016,17:21:55,17:21:55,0,42,,,,28735.25,0
635060,1017,17:25:00,17:25:00,1,43,,,,30390.5,0
636060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
636060,576,16:36:07,16:36:07,0,2,,,,862.38,0
636060,577,16:36:55,16:36:55,0,3,,,,1543.77,0
636060,1043,16:38:09,16:38:09,0,4,,,,2536.44,0
636060,1044,16:39:22,16:39:22,0,5,,,,3663.73,0
636060,62,16:40:47,16:40:47,0,6,,,,4959.64,0
636060,63,16:41:17,16:41:17,0,7,,,,5413.69,0
636060,64,16:41:47,16:41:47,0,8,,,,5828.36,0
636060,1042,16:42:48,16:42:48,0,9,,,,6839.14,0
636060,65,16:44:20,16:44:20,0,10,,,,8330.25,0
636060,66,16:45:38,16:45:38,0,11,,,,9588.36,0
636060,67,16:46:29,16:46:29,0,12,,,,9911.52,0
636060,1407,16:46:51,16:46:51,0,13,,,,10160.97,0
636060,1051,16:49:00,16:49:00,1,14,,,,11600.86,0
636060,765,16:49:41,16:49:41,0,15,,,,12281.53,0
636060,1052,16:49:59,16:49:59,0,16,,,,12499.04,0
636060,192,16:50:14,16:50:14,0,17,,,,12716.04,0
636060,570,16:50:38,16:50:38,0,18,,,,13045.28,0
636060,1053,16:51:11,16:51:11,0,19,,,,13506.07,0
636060,68,16:51:35,16:51:35,0,20,,,,13761.29,0
636060,766,16:51:46,16:51:46,0,21,,,,13915.89,0
636060,1054,16:52:00,16:52:00,1,22,,,,14087.2,0
636060,219,16:52:25,16:52:25,0,23,,,,14389.58,0
636060,572,16:52:39,16:52:39,0,24,,,,14517.69,0
636060,56,16:52:58,16:52:58,0,25,,,,14744.16,0
636060,767,16:53:15,16:53:15,0,26,,,,14944.59,0
636060,769,16:53:51,16:53:51,0,27,,,,15389.16,0
636060,1055,16:55:19,16:55:19,0,28,,,,16501.27,0
636060,59,16:55:40,16:55:40,0,29,,,,16774.4,0
636060,1056,16:55:57,16:55:57,0,30,,,,17000.66,0
636060,57,16:56:15,16:56:15,0,31,,,,17236.53,0
636060,88,16:56:41,16:56:41,0,32,,,,17589.31,0
636060,1057,16:57:01,16:57:01,0,33,,,,17789.83,0
636060,89,16:57:59,16:57:59,0,34,,,,18327.39,0
636060,90,16:59:05,16:59:05,0,35,,,,19237.39,0
636060,1265,16:59:33,16:59:33,0,36,,,,19592.3,0
636060,200,17:01:22,17:01:22,0,37,,,,20994.66,0
636060,91,17:03:10,17:03:10,0,38,,,,22225.14,0
636060,1408,17:04:42,17:04:42,0,39,,,,23405.49,0
636060,1358,17:05:10,17:05:10,0,40,,,,23806.93,0
636060,1059,17:06:00,17:06:00,1,41,,,,24469.23,0
636060,140,17:07:35,17:07:35,0,42,,,,25658.15,0
636060,249,17:12:00,17:12:00,1,43,,,,28294.39,0
636060,1404,17:15:04,17:15:04,0,44,,,,28937.77,0
636060,299,17:16:09,17:16:09,0,45,,,,29131.24,0
636060,247,17:18:00,17:18:00,1,46,,,,29498.07,0
637020,964,13:40:00,13:40:00,1,1,,,,0.0,0
637020,849,13:42:06,13:42:06,0,2,,,,1153.06,0
637020,850,13:42:30,13:42:30,0,3,,,,1364.29,0
637020,853,13:43:06,13:43:06,0,4,,,,1668.67,0
637020,869,13:43:45,13:43:45,0,5,,,,1981.09,0
637020,855,13:44:30,13:44:30,0,6,,,,2374.71,0
637020,856,13:45:00,13:45:00,1,7,,,,2618.82,0
637020,857,13:45:38,13:45:38,0,8,,,,2812.73,0
637020,858,13:46:11,13:46:11,0,9,,,,2978.21,0
637020,859,13:46:48,13:46:48,0,10,,,,3150.94,0
637020,860,13:47:21,13:47:21,0,11,,,,3333.99,0
637020,861,13:48:15,13:48:15,0,12,,,,3593.14,0
637020,862,13:49:14,13:49:14,0,13,,,,3878.48,0
637020,864,13:50:14,13:50:14,0,14,,,,4168.85,0
637020,865,13:51:08,13:51:08,0,15,,,,4433.93,0
637020,866,13:52:29,13:52:29,0,16,,,,4839.85,0
637020,226,13:54:00,13:54:00,1,17,,,,5287.73,0
637080,964,13:40:00,13:40:00,1,1,,,,0.0,0
637080,849,13:42:06,13:42:06,0,2,,,,1153.06,0
637080,850,13:42:30,13:42:30,0,3,,,,1364.29,0
637080,853,13:43:06,13:43:06,0,4,,,,1668.67,0
637080,869,13:43:45,13:43:45,0,5,,,,1981.09,0
637080,855,13:44:30,13:44:30,0,6,,,,2374.71,0
637080,856,13:45:00,13:45:00,1,7,,,,2618.82,0
637080,857,13:45:38,13:45:38,0,8,,,,2812.73,0
637080,858,13:46:11,13:46:11,0,9,,,,2978.21,0
637080,859,13:46:48,13:46:48,0,10,,,,3150.94,0
637080,860,13:47:21,13:47:21,0,11,,,,3333.99,0
637080,861,13:48:15,13:48:15,0,12,,,,3593.14,0
637080,862,13:49:14,13:49:14,0,13,,,,3878.48,0
637080,864,13:50:14,13:50:14,0,14,,,,4168.85,0
637080,865,13:51:08,13:51:08,0,15,,,,4433.93,0
637080,866,13:52:29,13:52:29,0,16,,,,4839.85,0
637080,226,13:54:00,13:54:00,1,17,,,,5287.73,0
638060,61,11:30:00,11:30:00,1,1,,,,0.0,0
638060,287,11:33:11,11:33:11,0,2,,,,1703.9,0
638060,186,11:33:54,11:33:54,0,3,,,,2058.51,0
638060,578,11:35:03,11:35:03,0,4,,,,2633.67,0
638060,187,11:35:32,11:35:32,0,5,,,,2861.62,0
638060,997,11:36:00,11:36:00,1,6,,,,3125.69,0
638060,972,11:37:54,11:37:54,0,7,,,,3906.08,0
638060,973,11:38:54,11:38:54,0,8,,,,4283.64,0
638060,974,11:39:30,11:39:30,0,9,,,,4525.02,0
638060,1127,11:40:06,11:40:06,0,10,,,,4783.48,0
638060,975,11:40:54,11:40:54,0,11,,,,5098.17,0
638060,976,11:41:48,11:41:48,0,12,,,,5456.06,0
638060,42,11:42:12,11:42:12,0,13,,,,5629.88,0
638060,977,11:42:49,11:42:49,0,14,,,,5770.25,0
638060,1116,11:43:42,11:43:42,0,15,,,,6213.87,0
638060,979,11:44:54,11:44:54,0,16,,,,6706.96,0
638060,980,11:46:00,11:46:00,1,17,,,,7148.11,0
638060,1104,11:46:47,11:46:47,0,18,,,,7505.82,0
638060,1105,11:47:45,11:47:45,0,19,,,,7921.25,0
638060,1106,11:48:57,11:48:57,0,20,,,,8455.52,0
638060,1107,11:49:30,11:49:30,0,21,,,,8706.05,0
638060,1109,11:50:12,11:50:12,0,22,,,,9035.93,0
638060,1112,11:50:38,11:50:38,0,23,,,,9214.0,0
638060,329,11:52:02,11:52:02,0,24,,,,9860.85,0
638060,330,11:53:00,11:53:00,1,25,,,,10292.27,0
639090,893,13:11:00,13:11:00,1,1,,,,0.0,0
639090,908,13:12:54,13:12:54,0,2,,,,719.67,0
639090,821,13:13:36,13:13:36,0,3,,,,1015.49,0
639090,822,13:14:47,13:14:47,0,4,,,,1516.78,0
639090,823,13:15:33,13:15:33,0,5,,,,1861.09,0
639090,824,13:16:03,13:16:03,0,6,,,,2069.35,0
639090,835,13:16:57,13:16:57,0,7,,,,2423.21,0
639090,825,13:17:23,13:17:23,0,8,,,,2606.46,0
639090,826,13:18:00,13:18:00,1,9,,,,2869.56,0
639090,827,13:19:41,13:19:41,0,10,,,,3571.98,0
639090,828,13:20:27,13:20:27,0,11,,,,3894.91,0
639090,830,13:20:48,13:20:48,0,12,,,,4055.32,0
639090,831,13:21:14,13:21:14,0,13,,,,4220.75,0
639090,832,13:22:00,13:22:00,0,14,,,,4551.37,0
639090,833,13:22:46,13:22:46,0,15,,,,4913.64,0
639090,834,13:23:36,13:23:36,0,16,,,,5285.17,0
639090,226,13:25:00,13:25:00,1,17,,,,5860.73,0
639100,893,13:11:00,13:11:00,1,1,,,,0.0,0
639100,908,13:12:54,13:12:54,0,2,,,,719.67,0
639100,821,13:13:36,13:13:36,0,3,,,,1015.49,0
639100,822,13:14:47,13:14:47,0,4,,,,1516.78,0
639100,823,13:15:33,13:15:33,0,5,,,,1861.09,0
639100,824,13:16:03,13:16:03,0,6,,,,2069.35,0
639100,835,13:16:57,13:16:57,0,7,,,,2423.21,0
639100,825,13:17:23,13:17:23,0,8,,,,2606.46,0
639100,826,13:18:00,13:18:00,1,9,,,,2869.56,0
639100,827,13:19:41,13:19:41,0,10,,,,3571.98,0
639100,828,13:20:27,13:20:27,0,11,,,,3894.91,0
639100,830,13:20:48,13:20:48,0,12,,,,4055.32,0
639100,831,13:21:14,13:21:14,0,13,,,,4220.75,0
639100,832,13:22:00,13:22:00,0,14,,,,4551.37,0
639100,833,13:22:46,13:22:46,0,15,,,,4913.64,0
639100,834,13:23:36,13:23:36,0,16,,,,5285.17,0
639100,226,13:25:00,13:25:00,1,17,,,,5860.73,0
640020,84,06:15:00,06:15:00,1,1,,,,0.0,0
640020,82,06:20:00,06:20:00,1,2,,,,1558.49,0
640060,84,06:15:00,06:15:00,1,1,,,,0.0,0
640060,82,06:20:00,06:20:00,1,2,,,,1558.49,0
640090,84,06:15:00,06:15:00,1,1,,,,0.0,0
640090,82,06:20:00,06:20:00,1,2,,,,1558.49,0
640100,84,06:15:00,06:15:00,1,1,,,,0.0,0
640100,82,06:20:00,06:20:00,1,2,,,,1558.49,0
64060,226,16:00:00,16:00:00,1,1,,,,0.0,0
64060,800,16:01:12,16:01:12,0,2,,,,684.02,0
64060,909,16:01:58,16:01:58,0,3,,,,1093.73,0
64060,910,16:02:48,16:02:48,0,4,,,,1574.12,0
64060,886,16:03:18,16:03:18,0,5,,,,1851.66,0
64060,665,16:03:26,16:03:26,0,6,,,,1920.62,0
64060,887,16:04:08,16:04:08,0,7,,,,2292.31,0
64060,888,16:04:59,16:04:59,0,8,,,,2781.14,0
64060,794,16:05:28,16:05:28,0,9,,,,3039.15,0
64060,889,16:06:02,16:06:02,0,10,,,,3346.1,0
64060,890,16:07:00,16:07:00,1,11,,,,3911.67,0
64060,891,16:08:45,16:08:45,0,12,,,,4649.68,0
64060,892,16:09:57,16:09:57,0,13,,,,5151.26,0
64060,893,16:12:00,16:12:00,1,14,,,,6005.04,0
641020,82,05:15:00,05:15:00,1,1,,,,0.0,0
641020,83,05:27:00,05:27:00,1,2,,,,2402.8,0
641060,82,05:15:00,05:15:00,1,1,,,,0.0,0
641060,83,05:27:00,05:27:00,1,2,,,,2402.8,0
641080,82,05:15:00,05:15:00,1,1,,,,0.0,0
641080,83,05:27:00,05:27:00,1,2,,,,2402.8,0
641090,82,05:15:00,05:15:00,1,1,,,,0.0,0
641090,83,05:27:00,05:27:00,1,2,,,,2402.8,0
641100,82,05:15:00,05:15:00,1,1,,,,0.0,0
641100,83,05:27:00,05:27:00,1,2,,,,2402.8,0
642020,512,14:32:00,14:32:00,1,1,,,,0.0,0
642020,640,14:33:41,14:33:41,0,2,,,,684.98,0
642020,714,14:34:12,14:34:12,0,3,,,,904.48,0
642020,715,14:34:39,14:34:39,0,4,,,,1098.65,0
642020,344,14:35:10,14:35:10,0,5,,,,1320.1,0
642020,582,14:36:00,14:36:00,1,6,,,,1685.27,0
642020,162,14:36:54,14:36:54,0,7,,,,2087.45,0
642020,208,14:37:30,14:37:30,0,8,,,,2343.27,0
642020,209,14:38:17,14:38:17,0,9,,,,2687.74,0
642020,210,14:38:42,14:38:42,0,10,,,,2877.0,0
642020,211,14:39:11,14:39:11,0,11,,,,3075.88,0
642020,212,14:39:58,14:39:58,0,12,,,,3410.96,0
642020,476,14:40:48,14:40:48,0,13,,,,3791.35,0
642020,583,14:42:00,14:42:00,1,14,,,,4315.35,0
642020,584,14:42:29,14:42:29,0,15,,,,4493.19,0
642020,585,14:43:50,14:43:50,0,16,,,,5010.86,0
642020,586,14:44:14,14:44:14,0,17,,,,5163.49,0
642020,587,14:45:00,14:45:00,1,18,,,,5476.6,0
642020,588,14:46:27,14:46:27,0,19,,,,5937.52,0
642020,589,14:47:03,14:47:03,0,20,,,,6100.39,0
642020,590,14:47:39,14:47:39,0,21,,,,6292.47,0
642020,591,14:48:08,14:48:08,0,22,,,,6429.07,0
642020,592,14:48:58,14:48:58,0,23,,,,6687.92,0
642020,593,14:49:27,14:49:27,0,24,,,,6843.26,0
642020,206,14:50:17,14:50:17,0,25,,,,7101.42,0
642020,611,14:51:08,14:51:08,0,26,,,,7387.28,0
642020,612,14:51:51,14:51:51,0,27,,,,7600.85,0
642020,906,14:53:53,14:53:53,0,28,,,,8224.09,0
642020,912,14:54:36,14:54:36,0,29,,,,8447.72,0
642020,547,14:56:03,14:56:03,0,30,,,,8910.99,0
642020,1,14:57:00,14:57:00,1,31,,,,9202.9,0
642080,512,14:32:00,14:32:00,1,1,,,,0.0,0
642080,640,14:33:41,14:33:41,0,2,,,,684.98,0
642080,714,14:34:12,14:34:12,0,3,,,,904.48,0
642080,715,14:34:39,14:34:39,0,4,,,,1098.65,0
642080,344,14:35:10,14:35:10,0,5,,,,1320.1,0
642080,582,14:36:00,14:36:00,1,6,,,,1685.27,0
642080,162,14:36:54,14:36:54,0,7,,,,2087.45,0
642080,208,14:37:30,14:37:30,0,8,,,,2343.27,0
642080,209,14:38:17,14:38:17,0,9,,,,2687.74,0
642080,210,14:38:42,14:38:42,0,10,,,,2877.0,0
642080,211,14:39:11,14:39:11,0,11,,,,3075.88,0
642080,212,14:39:58,14:39:58,0,12,,,,3410.96,0
642080,476,14:40:48,14:40:48,0,13,,,,3791.35,0
642080,583,14:42:00,14:42:00,1,14,,,,4315.35,0
642080,584,14:42:29,14:42:29,0,15,,,,4493.19,0
642080,585,14:43:50,14:43:50,0,16,,,,5010.86,0
642080,586,14:44:14,14:44:14,0,17,,,,5163.49,0
642080,587,14:45:00,14:45:00,1,18,,,,5476.6,0
642080,588,14:46:27,14:46:27,0,19,,,,5937.52,0
642080,589,14:47:03,14:47:03,0,20,,,,6100.39,0
642080,590,14:47:39,14:47:39,0,21,,,,6292.47,0
642080,591,14:48:08,14:48:08,0,22,,,,6429.07,0
642080,592,14:48:58,14:48:58,0,23,,,,6687.92,0
642080,593,14:49:27,14:49:27,0,24,,,,6843.26,0
642080,206,14:50:17,14:50:17,0,25,,,,7101.42,0
642080,611,14:51:08,14:51:08,0,26,,,,7387.28,0
642080,612,14:51:51,14:51:51,0,27,,,,7600.85,0
642080,906,14:53:53,14:53:53,0,28,,,,8224.09,0
642080,912,14:54:36,14:54:36,0,29,,,,8447.72,0
642080,547,14:56:03,14:56:03,0,30,,,,8910.99,0
642080,1,14:57:00,14:57:00,1,31,,,,9202.9,0
643090,226,17:00:00,17:00:00,1,1,,,,0.0,0
643090,867,17:01:08,17:01:08,0,2,,,,578.77,0
643090,839,17:02:11,17:02:11,0,3,,,,1078.33,0
643090,841,17:02:44,17:02:44,0,4,,,,1342.0,0
643090,842,17:03:01,17:03:01,0,5,,,,1499.28,0
643090,843,17:03:26,17:03:26,0,6,,,,1697.13,0
643090,844,17:03:47,17:03:47,0,7,,,,1864.81,0
643090,845,17:04:08,17:04:08,0,8,,,,2045.24,0
643090,868,17:05:15,17:05:15,0,9,,,,2605.44,0
643090,870,17:05:53,17:05:53,0,10,,,,2928.39,0
643090,854,17:06:35,17:06:35,0,11,,,,3244.15,0
643090,847,17:07:00,17:07:00,1,12,,,,3472.17,0
643090,872,17:07:24,17:07:24,0,13,,,,3660.23,0
643090,894,17:08:43,17:08:43,0,14,,,,4325.03,0
643090,896,17:09:33,17:09:33,0,15,,,,4761.07,0
643090,182,17:10:00,17:10:00,0,16,,,,4986.85,0
643090,897,17:11:12,17:11:12,0,17,,,,5614.57,0
643090,898,17:12:00,17:12:00,1,18,,,,6041.26,0
643100,226,17:00:00,17:00:00,1,1,,,,0.0,0
643100,867,17:01:08,17:01:08,0,2,,,,578.77,0
643100,839,17:02:11,17:02:11,0,3,,,,1078.33,0
643100,841,17:02:44,17:02:44,0,4,,,,1342.0,0
643100,842,17:03:01,17:03:01,0,5,,,,1499.28,0
643100,843,17:03:26,17:03:26,0,6,,,,1697.13,0
643100,844,17:03:47,17:03:47,0,7,,,,1864.81,0
643100,845,17:04:08,17:04:08,0,8,,,,2045.24,0
643100,868,17:05:15,17:05:15,0,9,,,,2605.44,0
643100,870,17:05:53,17:05:53,0,10,,,,2928.39,0
643100,854,17:06:35,17:06:35,0,11,,,,3244.15,0
643100,847,17:07:00,17:07:00,1,12,,,,3472.17,0
643100,872,17:07:24,17:07:24,0,13,,,,3660.23,0
643100,894,17:08:43,17:08:43,0,14,,,,4325.03,0
643100,896,17:09:33,17:09:33,0,15,,,,4761.07,0
643100,182,17:10:00,17:10:00,0,16,,,,4986.85,0
643100,897,17:11:12,17:11:12,0,17,,,,5614.57,0
643100,898,17:12:00,17:12:00,1,18,,,,6041.26,0
644070,226,10:30:00,10:30:00,1,1,,,,0.0,0
644070,800,10:31:12,10:31:12,0,2,,,,684.02,0
644070,909,10:31:58,10:31:58,0,3,,,,1093.73,0
644070,910,10:32:48,10:32:48,0,4,,,,1574.12,0
644070,886,10:33:18,10:33:18,0,5,,,,1851.66,0
644070,665,10:33:26,10:33:26,0,6,,,,1920.62,0
644070,887,10:34:08,10:34:08,0,7,,,,2292.31,0
644070,888,10:34:59,10:34:59,0,8,,,,2781.14,0
644070,794,10:35:28,10:35:28,0,9,,,,3039.15,0
644070,889,10:36:02,10:36:02,0,10,,,,3346.1,0
644070,890,10:37:00,10:37:00,1,11,,,,3911.67,0
644070,891,10:38:45,10:38:45,0,12,,,,4649.68,0
644070,892,10:39:57,10:39:57,0,13,,,,5151.26,0
644070,893,10:42:00,10:42:00,1,14,,,,6005.04,0
645020,82,16:28:00,16:28:00,1,1,,,,0.0,0
645020,84,16:33:00,16:33:00,1,2,,,,1556.44,0
645060,82,16:28:00,16:28:00,1,1,,,,0.0,0
645060,84,16:33:00,16:33:00,1,2,,,,1556.44,0
645090,82,16:28:00,16:28:00,1,1,,,,0.0,0
645090,84,16:33:00,16:33:00,1,2,,,,1556.44,0
645100,82,16:28:00,16:28:00,1,1,,,,0.0,0
645100,84,16:33:00,16:33:00,1,2,,,,1556.44,0
646090,226,15:30:00,15:30:00,1,1,,,,0.0,0
646090,836,15:31:18,15:31:18,0,2,,,,660.44,0
646090,837,15:31:57,15:31:57,0,3,,,,978.38,0
646090,838,15:32:27,15:32:27,0,4,,,,1220.41,0
646090,839,15:33:03,15:33:03,0,5,,,,1517.22,0
646090,841,15:33:36,15:33:36,0,6,,,,1780.89,0
646090,842,15:33:54,15:33:54,0,7,,,,1938.17,0
646090,843,15:34:18,15:34:18,0,8,,,,2136.02,0
646090,844,15:34:39,15:34:39,0,9,,,,2303.7,0
646090,845,15:35:00,15:35:00,1,10,,,,2484.13,0
646090,846,15:35:30,15:35:30,0,11,,,,2753.82,0
646090,296,15:36:03,15:36:03,0,12,,,,3038.74,0
646090,848,15:36:57,15:36:57,0,13,,,,3520.85,0
646090,240,15:37:30,15:37:30,0,14,,,,3821.86,0
646090,963,15:39:36,15:39:36,0,15,,,,4946.84,0
646090,964,15:40:00,15:40:00,1,16,,,,5211.4,0
646100,226,15:30:00,15:30:00,1,1,,,,0.0,0
646100,836,15:31:18,15:31:18,0,2,,,,660.44,0
646100,837,15:31:57,15:31:57,0,3,,,,978.38,0
646100,838,15:32:27,15:32:27,0,4,,,,1220.41,0
646100,839,15:33:03,15:33:03,0,5,,,,1517.22,0
646100,841,15:33:36,15:33:36,0,6,,,,1780.89,0
646100,842,15:33:54,15:33:54,0,7,,,,1938.17,0
646100,843,15:34:18,15:34:18,0,8,,,,2136.02,0
646100,844,15:34:39,15:34:39,0,9,,,,2303.7,0
646100,845,15:35:00,15:35:00,1,10,,,,2484.13,0
646100,846,15:35:30,15:35:30,0,11,,,,2753.82,0
646100,296,15:36:03,15:36:03,0,12,,,,3038.74,0
646100,848,15:36:57,15:36:57,0,13,,,,3520.85,0
646100,240,15:37:30,15:37:30,0,14,,,,3821.86,0
646100,963,15:39:36,15:39:36,0,15,,,,4946.84,0
646100,964,15:40:00,15:40:00,1,16,,,,5211.4,0
647060,1215,09:00:00,09:00:00,1,1,,,,0.0,0
647060,274,09:01:02,09:01:02,0,2,,,,353.82,0
647060,764,09:01:45,09:01:45,0,3,,,,705.21,0
647060,773,09:02:21,09:02:21,0,4,,,,986.0,0
647060,774,09:02:42,09:02:42,0,5,,,,1161.53,0
647060,1221,09:03:36,09:03:36,0,6,,,,1594.28,0
647060,695,09:04:09,09:04:09,0,7,,,,1869.0,0
647060,696,09:04:56,09:04:56,0,8,,,,2246.39,0
647060,729,09:05:32,09:05:32,0,9,,,,2540.22,0
647060,697,09:06:00,09:06:00,1,10,,,,2766.12,0
647060,698,09:06:48,09:06:48,0,11,,,,3495.3,0
647060,699,09:07:12,09:07:12,0,12,,,,3828.55,0
647060,700,09:07:29,09:07:29,0,13,,,,4113.55,0
647060,701,09:08:10,09:08:10,0,14,,,,4724.66,0
647060,702,09:08:29,09:08:29,0,15,,,,5033.23,0
647060,703,09:09:03,09:09:03,0,16,,,,5541.87,0
647060,704,09:09:44,09:09:44,0,17,,,,6145.93,0
647060,705,09:10:00,09:10:00,1,18,,,,6411.48,0
647060,706,09:10:30,09:10:30,0,19,,,,6744.41,0
647060,366,09:11:18,09:11:18,0,20,,,,7274.51,0
647060,707,09:12:24,09:12:24,0,21,,,,7965.22,0
647060,708,09:12:42,09:12:42,0,22,,,,8174.56,0
647060,606,09:13:15,09:13:15,0,23,,,,8540.15,0
647060,602,09:13:45,09:13:45,0,24,,,,8860.64,0
647060,601,09:14:06,09:14:06,0,25,,,,9081.54,0
647060,600,09:14:24,09:14:24,0,26,,,,9294.71,0
647060,599,09:14:36,09:14:36,0,27,,,,9407.09,0
647060,598,09:15:00,09:15:00,1,28,,,,9669.74,0
647060,675,09:15:40,09:15:40,0,29,,,,9889.29,0
647060,596,09:16:39,09:16:39,0,30,,,,10160.92,0
647060,671,09:18:45,09:18:45,0,31,,,,10858.82,0
647060,718,09:20:44,09:20:44,0,32,,,,11468.05,0
647060,719,09:21:17,09:21:17,0,33,,,,11675.32,0
647060,720,09:23:02,09:23:02,0,34,,,,12241.12,0
647060,721,09:23:29,09:23:29,0,35,,,,12386.06,0
647060,722,09:24:35,09:24:35,0,36,,,,12714.93,0
647060,512,09:26:00,09:26:00,1,37,,,,13186.87,0
647060,640,09:27:41,09:27:41,0,38,,,,13871.94,0
647060,581,09:29:14,09:29:14,0,39,,,,14556.46,0
647060,1132,09:29:39,09:29:39,0,40,,,,14777.18,0
647060,583,09:31:03,09:31:03,0,41,,,,15400.12,0
647060,584,09:31:28,09:31:28,0,42,,,,15577.96,0
647060,637,09:33:09,09:33:09,0,43,,,,16293.47,0
647060,989,09:34:24,09:34:24,0,44,,,,16837.49,0
647060,81,09:35:15,09:35:15,0,45,,,,17228.98,0
647060,723,09:37:46,09:37:46,0,46,,,,18332.99,0
647060,546,09:38:28,09:38:28,0,47,,,,18648.01,0
647060,547,09:39:18,09:39:18,0,48,,,,19018.76,0
647060,1,09:40:00,09:40:00,1,49,,,,19310.67,0
648020,1215,13:00:00,13:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
648020,268,13:02:11,13:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
648020,196,13:02:32,13:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
648020,771,13:03:18,13:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
648020,569,13:04:04,13:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
648020,795,13:05:11,13:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
648020,43,13:05:45,13:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
648020,696,13:07:00,13:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
648020,231,13:08:08,13:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
648020,232,13:09:05,13:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
648020,796,13:09:34,13:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
648020,797,13:10:17,13:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
648020,189,13:11:00,13:11:00,1,13,STC VIA MYHRE,,,4128.08,0
648020,217,13:11:39,13:11:39,0,14,STC VIA MYHRE,,,4362.36,0
648020,746,13:12:53,13:12:53,0,15,STC VIA MYHRE,,,4800.1,0
648020,264,13:13:56,13:13:56,0,16,STC VIA MYHRE,,,5164.75,0
648020,265,13:15:00,13:15:00,1,17,STC VIA MYHRE,,,5558.56,0
648020,1223,13:17:23,13:17:23,0,18,STC VIA MYHRE,,,6154.98,0
648020,40,13:18:56,13:18:56,0,19,STC VIA MYHRE,,,6543.46,0
648020,1215,13:22:00,13:22:00,1,20,STC VIA MYHRE,,,7313.72,0
648080,1215,13:00:00,13:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
648080,268,13:02:11,13:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
648080,196,13:02:32,13:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
648080,771,13:03:18,13:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
648080,569,13:04:04,13:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
648080,795,13:05:11,13:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
648080,43,13:05:45,13:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
648080,696,13:07:00,13:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
648080,231,13:08:08,13:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
648080,232,13:09:05,13:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
648080,796,13:09:34,13:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
648080,797,13:10:17,13:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
648080,189,13:11:00,13:11:00,1,13,STC VIA MYHRE,,,4128.08,0
648080,217,13:11:39,13:11:39,0,14,STC VIA MYHRE,,,4362.36,0
648080,746,13:12:53,13:12:53,0,15,STC VIA MYHRE,,,4800.1,0
648080,264,13:13:56,13:13:56,0,16,STC VIA MYHRE,,,5164.75,0
648080,265,13:15:00,13:15:00,1,17,STC VIA MYHRE,,,5558.56,0
648080,1223,13:17:23,13:17:23,0,18,STC VIA MYHRE,,,6154.98,0
648080,40,13:18:56,13:18:56,0,19,STC VIA MYHRE,,,6543.46,0
648080,1215,13:22:00,13:22:00,1,20,STC VIA MYHRE,,,7313.72,0
649060,346,06:18:00,06:18:00,1,1,,,,0.0,0
649060,347,06:27:00,06:27:00,1,2,,,,6680.57,0
649060,348,06:31:00,06:31:00,1,3,,,,9468.53,0
649060,674,06:34:00,06:34:00,1,4,,,,11495.09,0
649060,693,06:38:00,06:38:00,1,5,,,,14938.89,0
649060,573,06:45:12,06:45:12,0,6,,,,17010.45,0
649060,1017,06:47:00,06:47:00,1,7,,,,17506.92,0
650020,1240,16:20:00,16:20:00,1,1,,,1,0.0,0
650020,1312,16:45:00,16:45:00,1,2,,1,,14561.93,0
650020,1313,16:49:00,16:49:00,1,3,,1,,15563.08,0
650020,1314,16:53:24,16:53:24,0,4,,1,,17576.46,0
650020,1315,16:57:00,16:57:00,1,5,,1,,19221.66,0
650060,1240,16:20:00,16:20:00,1,1,,,1,0.0,0
650060,1312,16:45:00,16:45:00,1,2,,1,,14561.93,0
650060,1313,16:49:00,16:49:00,1,3,,1,,15563.08,0
650060,1314,16:53:24,16:53:24,0,4,,1,,17576.46,0
650060,1315,16:57:00,16:57:00,1,5,,1,,19221.66,0
65020,83,08:00:00,08:00:00,1,1,,,,0.0,0
65020,82,08:12:00,08:12:00,1,2,,,,2387.77,0
65060,83,08:00:00,08:00:00,1,1,,,,0.0,0
65060,82,08:12:00,08:12:00,1,2,,,,2387.77,0
65080,83,08:00:00,08:00:00,1,1,,,,0.0,0
65080,82,08:12:00,08:12:00,1,2,,,,2387.77,0
65090,83,08:00:00,08:00:00,1,1,,,,0.0,0
65090,82,08:12:00,08:12:00,1,2,,,,2387.77,0
65100,83,08:00:00,08:00:00,1,1,,,,0.0,0
65100,82,08:12:00,08:12:00,1,2,,,,2387.77,0
651070,1219,16:13:00,16:13:00,1,1,,,,0.0,0
651070,1217,16:15:03,16:15:03,0,2,,,,1085.78,0
651070,288,16:16:40,16:16:40,0,3,,,,1819.62,0
651070,692,16:17:16,16:17:16,0,4,,,,2115.6,0
651070,694,16:17:45,16:17:45,0,5,,,,2321.26,0
651070,772,16:19:00,16:19:00,1,6,,,,2913.55,0
651070,195,16:19:58,16:19:58,0,7,,,,3113.66,0
651070,40,16:21:17,16:21:17,0,8,,,,3378.11,0
651070,275,16:22:33,16:22:33,0,9,,,,3635.63,0
651070,1215,16:25:00,16:25:00,1,10,,,,4069.74,0
652060,247,16:07:00,16:07:00,1,1,,,,0.0,0
652060,1066,16:08:02,16:08:02,0,2,,,,771.73,0
652060,1067,16:08:16,16:08:16,0,3,,,,944.31,0
652060,276,16:08:34,16:08:34,0,4,,,,1169.3,0
652060,1068,16:08:52,16:08:52,0,5,,,,1437.72,0
652060,234,16:10:04,16:10:04,0,6,,,,2367.05,0
652060,141,16:11:20,16:11:20,0,7,,,,3363.35,0
652060,1059,16:13:00,16:13:00,1,8,,,,4711.14,0
652060,298,16:13:46,16:13:46,0,9,,,,5176.97,0
652060,61,16:32:00,16:32:00,1,10,,,,17029.19,0
653020,512,15:02:00,15:02:00,1,1,,,,0.0,0
653020,640,15:03:41,15:03:41,0,2,,,,684.98,0
653020,714,15:04:12,15:04:12,0,3,,,,904.48,0
653020,715,15:04:39,15:04:39,0,4,,,,1098.65,0
653020,344,15:05:10,15:05:10,0,5,,,,1320.1,0
653020,582,15:06:00,15:06:00,1,6,,,,1685.27,0
653020,162,15:06:54,15:06:54,0,7,,,,2087.45,0
653020,208,15:07:30,15:07:30,0,8,,,,2343.27,0
653020,209,15:08:17,15:08:17,0,9,,,,2687.74,0
653020,210,15:08:42,15:08:42,0,10,,,,2877.0,0
653020,211,15:09:11,15:09:11,0,11,,,,3075.88,0
653020,212,15:09:58,15:09:58,0,12,,,,3410.96,0
653020,476,15:10:48,15:10:48,0,13,,,,3791.35,0
653020,583,15:12:00,15:12:00,1,14,,,,4315.35,0
653020,584,15:12:20,15:12:20,0,15,,,,4493.19,0
653020,585,15:13:14,15:13:14,0,16,,,,5010.86,0
653020,586,15:13:29,15:13:29,0,17,,,,5163.49,0
653020,587,15:14:00,15:14:00,1,18,,,,5476.6,0
653020,588,15:15:27,15:15:27,0,19,,,,5937.52,0
653020,589,15:16:03,15:16:03,0,20,,,,6100.39,0
653020,590,15:16:39,15:16:39,0,21,,,,6292.47,0
653020,591,15:17:08,15:17:08,0,22,,,,6429.07,0
653020,592,15:17:58,15:17:58,0,23,,,,6687.92,0
653020,593,15:18:27,15:18:27,0,24,,,,6843.26,0
653020,206,15:19:17,15:19:17,0,25,,,,7101.42,0
653020,611,15:20:08,15:20:08,0,26,,,,7387.28,0
653020,612,15:20:51,15:20:51,0,27,,,,7600.85,0
653020,906,15:22:53,15:22:53,0,28,,,,8224.09,0
653020,912,15:23:36,15:23:36,0,29,,,,8447.72,0
653020,547,15:25:03,15:25:03,0,30,,,,8910.99,0
653020,1,15:26:00,15:26:00,1,31,,,,9202.9,0
653080,512,15:02:00,15:02:00,1,1,,,,0.0,0
653080,640,15:03:41,15:03:41,0,2,,,,684.98,0
653080,714,15:04:12,15:04:12,0,3,,,,904.48,0
653080,715,15:04:39,15:04:39,0,4,,,,1098.65,0
653080,344,15:05:10,15:05:10,0,5,,,,1320.1,0
653080,582,15:06:00,15:06:00,1,6,,,,1685.27,0
653080,162,15:06:54,15:06:54,0,7,,,,2087.45,0
653080,208,15:07:30,15:07:30,0,8,,,,2343.27,0
653080,209,15:08:17,15:08:17,0,9,,,,2687.74,0
653080,210,15:08:42,15:08:42,0,10,,,,2877.0,0
653080,211,15:09:11,15:09:11,0,11,,,,3075.88,0
653080,212,15:09:58,15:09:58,0,12,,,,3410.96,0
653080,476,15:10:48,15:10:48,0,13,,,,3791.35,0
653080,583,15:12:00,15:12:00,1,14,,,,4315.35,0
653080,584,15:12:20,15:12:20,0,15,,,,4493.19,0
653080,585,15:13:14,15:13:14,0,16,,,,5010.86,0
653080,586,15:13:29,15:13:29,0,17,,,,5163.49,0
653080,587,15:14:00,15:14:00,1,18,,,,5476.6,0
653080,588,15:15:27,15:15:27,0,19,,,,5937.52,0
653080,589,15:16:03,15:16:03,0,20,,,,6100.39,0
653080,590,15:16:39,15:16:39,0,21,,,,6292.47,0
653080,591,15:17:08,15:17:08,0,22,,,,6429.07,0
653080,592,15:17:58,15:17:58,0,23,,,,6687.92,0
653080,593,15:18:27,15:18:27,0,24,,,,6843.26,0
653080,206,15:19:17,15:19:17,0,25,,,,7101.42,0
653080,611,15:20:08,15:20:08,0,26,,,,7387.28,0
653080,612,15:20:51,15:20:51,0,27,,,,7600.85,0
653080,906,15:22:53,15:22:53,0,28,,,,8224.09,0
653080,912,15:23:36,15:23:36,0,29,,,,8447.72,0
653080,547,15:25:03,15:25:03,0,30,,,,8910.99,0
653080,1,15:26:00,15:26:00,1,31,,,,9202.9,0
654090,1215,18:00:00,18:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
654090,268,18:01:52,18:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
654090,196,18:02:10,18:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
654090,771,18:02:50,18:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
654090,569,18:03:29,18:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
654090,795,18:04:27,18:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
654090,43,18:04:56,18:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
654090,696,18:06:00,18:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
654090,231,18:07:08,18:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
654090,232,18:08:05,18:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
654090,796,18:08:34,18:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
654090,797,18:09:17,18:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
654090,189,18:10:00,18:10:00,1,13,STC VIA MYHRE,,,4128.08,0
654090,217,18:10:48,18:10:48,0,14,STC VIA MYHRE,,,4362.36,0
654090,746,18:12:21,18:12:21,0,15,STC VIA MYHRE,,,4800.1,0
654090,264,18:13:39,18:13:39,0,16,STC VIA MYHRE,,,5164.75,0
654090,265,18:15:00,18:15:00,1,17,STC VIA MYHRE,,,5558.56,0
654090,1223,18:17:03,18:17:03,0,18,STC VIA MYHRE,,,6154.98,0
654090,40,18:18:22,18:18:22,0,19,STC VIA MYHRE,,,6543.46,0
654090,1215,18:21:00,18:21:00,1,20,STC VIA MYHRE,,,7313.72,0
654100,1215,18:00:00,18:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
654100,268,18:01:52,18:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
654100,196,18:02:10,18:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
654100,771,18:02:50,18:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
654100,569,18:03:29,18:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
654100,795,18:04:27,18:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
654100,43,18:04:56,18:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
654100,696,18:06:00,18:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
654100,231,18:07:08,18:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
654100,232,18:08:05,18:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
654100,796,18:08:34,18:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
654100,797,18:09:17,18:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
654100,189,18:10:00,18:10:00,1,13,STC VIA MYHRE,,,4128.08,0
654100,217,18:10:48,18:10:48,0,14,STC VIA MYHRE,,,4362.36,0
654100,746,18:12:21,18:12:21,0,15,STC VIA MYHRE,,,4800.1,0
654100,264,18:13:39,18:13:39,0,16,STC VIA MYHRE,,,5164.75,0
654100,265,18:15:00,18:15:00,1,17,STC VIA MYHRE,,,5558.56,0
654100,1223,18:17:03,18:17:03,0,18,STC VIA MYHRE,,,6154.98,0
654100,40,18:18:22,18:18:22,0,19,STC VIA MYHRE,,,6543.46,0
654100,1215,18:21:00,18:21:00,1,20,STC VIA MYHRE,,,7313.72,0
655060,262,13:32:00,13:32:00,1,1,,,,0.0,0
655060,126,13:33:41,13:33:41,0,2,,,,665.21,0
655060,1204,13:34:24,13:34:24,0,3,,,,961.42,0
655060,415,13:35:11,13:35:11,0,4,,,,1287.49,0
655060,166,13:36:16,13:36:16,0,5,,,,1731.57,0
655060,172,13:36:48,13:36:48,0,6,,,,1951.9,0
655060,174,13:37:24,13:37:24,0,7,,,,2205.67,0
655060,183,13:37:42,13:37:42,0,8,,,,2340.26,0
655060,193,13:38:00,13:38:00,1,9,,,,2456.09,0
655060,204,13:38:17,13:38:17,0,10,,,,2621.22,0
655060,214,13:38:44,13:38:44,0,11,,,,2799.95,0
655060,221,13:39:21,13:39:21,0,12,,,,3132.92,0
655060,228,13:39:54,13:39:54,0,13,,,,3377.41,0
655060,233,13:40:15,13:40:15,0,14,,,,3561.02,0
655060,238,13:40:26,13:40:26,0,15,,,,3676.89,0
655060,242,13:41:04,13:41:04,0,16,,,,3979.65,0
655060,243,13:41:36,13:41:36,0,17,,,,4267.85,0
655060,245,13:42:20,13:42:20,0,18,,,,4583.52,0
655060,248,13:42:52,13:42:52,0,19,,,,4849.57,0
655060,258,13:43:19,13:43:19,0,20,,,,5101.13,0
655060,263,13:43:35,13:43:35,0,21,,,,5205.45,0
655060,269,13:43:57,13:43:57,0,22,,,,5407.82,0
655060,374,13:44:29,13:44:29,0,23,,,,5657.27,0
655060,295,13:45:02,13:45:02,0,24,,,,5918.67,0
655060,304,13:45:29,13:45:29,0,25,,,,6126.98,0
655060,313,13:45:50,13:45:50,0,26,,,,6313.49,0
655060,324,13:46:06,13:46:06,0,27,,,,6424.73,0
655060,334,13:46:23,13:46:23,0,28,,,,6577.14,0
655060,341,13:46:44,13:46:44,0,29,,,,6742.85,0
655060,342,13:47:00,13:47:00,1,30,,,,6893.05,0
655060,1258,13:48:03,13:48:03,0,31,,,,7160.39,0
655060,343,13:48:46,13:48:46,0,32,,,,7373.84,0
655060,906,13:51:20,13:51:20,0,33,,,,8054.87,0
655060,912,13:52:12,13:52:12,0,34,,,,8278.32,0
655060,547,13:53:58,13:53:58,0,35,,,,8741.59,0
655060,1,13:55:00,13:55:00,1,36,,,,9033.5,0
656060,1,15:05:00,15:05:00,1,1,,,,0.0,0
656060,160,15:05:42,15:05:42,0,2,,,,366.01,0
656060,548,15:06:12,15:06:12,0,3,,,,597.79,0
656060,670,15:07:32,15:07:32,0,4,,,,1265.45,0
656060,610,15:08:05,15:08:05,0,5,,,,1541.35,0
656060,549,15:08:26,15:08:26,0,6,,,,1708.3,0
656060,550,15:09:04,15:09:04,0,7,,,,2064.57,0
656060,551,15:09:25,15:09:25,0,8,,,,2216.88,0
656060,552,15:09:59,15:09:59,0,9,,,,2489.24,0
656060,554,15:10:11,15:10:11,0,10,,,,2619.1,0
656060,555,15:10:41,15:10:41,0,11,,,,2839.09,0
656060,556,15:11:10,15:11:10,0,12,,,,3072.55,0
656060,557,15:12:00,15:12:00,1,13,,,,3522.33,0
656060,558,15:13:11,15:13:11,0,14,,,,3979.5,0
656060,559,15:13:48,15:13:48,0,15,,,,4226.37,0
656060,560,15:14:28,15:14:28,0,16,,,,4492.4,0
656060,561,15:15:00,15:15:00,1,17,,,,4719.77,0
656060,500,15:16:16,15:16:16,0,18,,,,5192.64,0
656060,501,15:17:19,15:17:19,0,19,,,,5561.95,0
656060,502,15:18:01,15:18:01,0,20,,,,5830.16,0
656060,503,15:18:35,15:18:35,0,21,,,,6040.83,0
656060,563,15:19:17,15:19:17,0,22,,,,6275.99,0
656060,161,15:20:11,15:20:11,0,23,,,,6631.02,0
656060,260,15:20:49,15:20:49,0,24,,,,6840.15,0
656060,207,15:22:00,15:22:00,1,25,,,,7288.88,0
656060,595,15:23:41,15:23:41,0,26,,,,7645.91,0
656060,716,15:24:53,15:24:53,0,27,,,,7885.17,0
656060,171,15:25:32,15:25:32,0,28,,,,8024.68,0
656060,512,15:30:00,15:30:00,1,29,,,,8958.34,0
657060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
657060,1018,17:33:47,17:33:47,0,2,,,,1792.18,0
657060,128,17:35:46,17:35:46,0,3,,,,2740.34,0
657060,1213,17:38:28,17:38:28,0,4,,,,3984.85,0
657060,79,17:39:00,17:39:00,1,5,,,,4245.0,0
657060,107,17:46:00,17:46:00,1,6,,,,8128.47,0
657060,108,17:51:00,17:51:00,1,7,,,,10881.62,0
657060,1402,17:56:00,17:56:00,1,8,,,,13528.97,0
658020,82,18:15:00,18:15:00,1,1,,,,0.0,0
658020,83,18:27:00,18:27:00,1,2,,,,2402.8,0
658060,82,18:15:00,18:15:00,1,1,,,,0.0,0
658060,83,18:27:00,18:27:00,1,2,,,,2402.8,0
658080,82,18:15:00,18:15:00,1,1,,,,0.0,0
658080,83,18:27:00,18:27:00,1,2,,,,2402.8,0
658090,82,18:15:00,18:15:00,1,1,,,,0.0,0
658090,83,18:27:00,18:27:00,1,2,,,,2402.8,0
658100,82,18:15:00,18:15:00,1,1,,,,0.0,0
658100,83,18:27:00,18:27:00,1,2,,,,2402.8,0
659020,1,18:05:00,18:05:00,1,1,,,,0.0,0
659020,160,18:05:30,18:05:30,0,2,,,,366.01,0
659020,548,18:05:52,18:05:52,0,3,,,,597.79,0
659020,670,18:06:48,18:06:48,0,4,,,,1265.45,0
659020,610,18:07:12,18:07:12,0,5,,,,1541.35,0
659020,549,18:07:27,18:07:27,0,6,,,,1708.3,0
659020,550,18:07:54,18:07:54,0,7,,,,2064.57,0
659020,551,18:08:09,18:08:09,0,8,,,,2216.88,0
659020,552,18:08:33,18:08:33,0,9,,,,2489.24,0
659020,554,18:08:42,18:08:42,0,10,,,,2619.1,0
659020,555,18:09:04,18:09:04,0,11,,,,2839.09,0
659020,556,18:09:24,18:09:24,0,12,,,,3072.55,0
659020,557,18:10:00,18:10:00,1,13,,,,3522.33,0
659020,558,18:11:11,18:11:11,0,14,,,,3979.5,0
659020,559,18:11:48,18:11:48,0,15,,,,4226.37,0
659020,560,18:12:28,18:12:28,0,16,,,,4492.4,0
659020,561,18:13:00,18:13:00,1,17,,,,4719.77,0
659020,500,18:14:05,18:14:05,0,18,,,,5192.64,0
659020,501,18:14:59,18:14:59,0,19,,,,5561.95,0
659020,502,18:15:35,18:15:35,0,20,,,,5830.16,0
659020,503,18:16:04,18:16:04,0,21,,,,6040.83,0
659020,563,18:16:40,18:16:40,0,22,,,,6275.99,0
659020,161,18:17:27,18:17:27,0,23,,,,6631.02,0
659020,260,18:17:59,18:17:59,0,24,,,,6840.15,0
659020,207,18:19:00,18:19:00,1,25,,,,7288.88,0
659020,595,18:21:19,18:21:19,0,26,,,,7645.91,0
659020,716,18:22:58,18:22:58,0,27,,,,7885.17,0
659020,171,18:23:51,18:23:51,0,28,,,,8024.68,0
659020,512,18:30:00,18:30:00,1,29,,,,8958.34,0
659080,1,18:05:00,18:05:00,1,1,,,,0.0,0
659080,160,18:05:30,18:05:30,0,2,,,,366.01,0
659080,548,18:05:52,18:05:52,0,3,,,,597.79,0
659080,670,18:06:48,18:06:48,0,4,,,,1265.45,0
659080,610,18:07:12,18:07:12,0,5,,,,1541.35,0
659080,549,18:07:27,18:07:27,0,6,,,,1708.3,0
659080,550,18:07:54,18:07:54,0,7,,,,2064.57,0
659080,551,18:08:09,18:08:09,0,8,,,,2216.88,0
659080,552,18:08:33,18:08:33,0,9,,,,2489.24,0
659080,554,18:08:42,18:08:42,0,10,,,,2619.1,0
659080,555,18:09:04,18:09:04,0,11,,,,2839.09,0
659080,556,18:09:24,18:09:24,0,12,,,,3072.55,0
659080,557,18:10:00,18:10:00,1,13,,,,3522.33,0
659080,558,18:11:11,18:11:11,0,14,,,,3979.5,0
659080,559,18:11:48,18:11:48,0,15,,,,4226.37,0
659080,560,18:12:28,18:12:28,0,16,,,,4492.4,0
659080,561,18:13:00,18:13:00,1,17,,,,4719.77,0
659080,500,18:14:05,18:14:05,0,18,,,,5192.64,0
659080,501,18:14:59,18:14:59,0,19,,,,5561.95,0
659080,502,18:15:35,18:15:35,0,20,,,,5830.16,0
659080,503,18:16:04,18:16:04,0,21,,,,6040.83,0
659080,563,18:16:40,18:16:40,0,22,,,,6275.99,0
659080,161,18:17:27,18:17:27,0,23,,,,6631.02,0
659080,260,18:17:59,18:17:59,0,24,,,,6840.15,0
659080,207,18:19:00,18:19:00,1,25,,,,7288.88,0
659080,595,18:21:19,18:21:19,0,26,,,,7645.91,0
659080,716,18:22:58,18:22:58,0,27,,,,7885.17,0
659080,171,18:23:51,18:23:51,0,28,,,,8024.68,0
659080,512,18:30:00,18:30:00,1,29,,,,8958.34,0
660060,226,18:30:00,18:30:00,1,1,,,,0.0,0
660060,800,18:30:58,18:30:58,0,2,,,,683.07,0
660060,801,18:32:03,18:32:03,0,3,,,,1029.66,0
660060,819,18:32:17,18:32:17,0,4,,,,1223.62,0
660060,873,18:33:18,18:33:18,0,5,,,,2014.22,0
660060,875,18:35:00,18:35:00,1,6,,,,2802.97,0
660060,820,18:37:18,18:37:18,0,7,,,,3473.73,0
660060,876,18:38:52,18:38:52,0,8,,,,4307.03,0
660060,878,18:39:21,18:39:21,0,9,,,,4584.64,0
660060,881,18:40:02,18:40:02,0,10,,,,4922.45,0
660060,882,18:40:40,18:40:40,0,11,,,,5272.62,0
660060,883,18:41:08,18:41:08,0,12,,,,5587.76,0
660060,806,18:42:00,18:42:00,1,13,,,,6031.63,0
660060,884,18:42:43,18:42:43,0,14,,,,6358.78,0
660060,1451,18:45:54,18:45:54,0,15,,,,7319.12,0
660060,807,18:46:25,18:46:25,0,16,,,,7627.38,0
660060,808,18:47:01,18:47:01,0,17,,,,7956.38,0
660060,809,18:47:32,18:47:32,0,18,,,,8298.92,0
660060,810,18:47:52,18:47:52,0,19,,,,8513.64,0
660060,811,18:48:25,18:48:25,0,20,,,,8721.43,0
660060,812,18:49:25,18:49:25,0,21,,,,9191.32,0
660060,890,18:50:00,18:50:00,1,22,,,,9596.84,0
66020,72,07:55:00,07:55:00,1,1,,,,0.0,0
66020,73,08:00:00,08:00:00,1,2,,,,3341.62,0
66020,94,08:07:00,08:07:00,1,3,,,,7648.82,0
66020,109,08:11:12,08:11:12,0,4,,,,9822.97,0
66020,95,08:14:00,08:14:00,1,5,,,,11249.79,0
66020,1031,08:19:00,08:19:00,1,6,,,,14677.57,0
66020,1032,08:20:53,08:20:53,0,7,,,,15279.68,0
66020,1033,08:21:52,08:21:52,0,8,,,,15568.24,0
66020,1034,08:22:25,08:22:25,0,9,,,,15766.89,0
66020,1035,08:22:58,08:22:58,0,10,,,,15926.01,0
66020,1037,08:23:44,08:23:44,0,11,,,,16161.75,0
66020,1038,08:24:44,08:24:44,0,12,,,,16480.99,0
66020,1039,08:25:17,08:25:17,0,13,,,,16682.31,0
66020,1040,08:26:16,08:26:16,0,14,,,,16978.14,0
66020,1041,08:26:49,08:26:49,0,15,,,,17142.24,0
66020,1045,08:27:48,08:27:48,0,16,,,,17476.71,0
66020,1017,08:30:00,08:30:00,1,17,,,,18147.77,0
66080,72,07:55:00,07:55:00,1,1,,,,0.0,0
66080,73,08:00:00,08:00:00,1,2,,,,3341.62,0
66080,94,08:07:00,08:07:00,1,3,,,,7648.82,0
66080,109,08:11:12,08:11:12,0,4,,,,9822.97,0
66080,95,08:14:00,08:14:00,1,5,,,,11249.79,0
66080,1031,08:19:00,08:19:00,1,6,,,,14677.57,0
66080,1032,08:20:53,08:20:53,0,7,,,,15279.68,0
66080,1033,08:21:52,08:21:52,0,8,,,,15568.24,0
66080,1034,08:22:25,08:22:25,0,9,,,,15766.89,0
66080,1035,08:22:58,08:22:58,0,10,,,,15926.01,0
66080,1037,08:23:44,08:23:44,0,11,,,,16161.75,0
66080,1038,08:24:44,08:24:44,0,12,,,,16480.99,0
66080,1039,08:25:17,08:25:17,0,13,,,,16682.31,0
66080,1040,08:26:16,08:26:16,0,14,,,,16978.14,0
66080,1041,08:26:49,08:26:49,0,15,,,,17142.24,0
66080,1045,08:27:48,08:27:48,0,16,,,,17476.71,0
66080,1017,08:30:00,08:30:00,1,17,,,,18147.77,0
661070,61,16:55:00,16:55:00,1,1,,,,0.0,0
661070,372,16:56:24,16:56:24,0,2,,,,1335.65,0
661070,984,16:58:15,16:58:15,0,3,,,,2883.69,0
661070,998,16:59:00,16:59:00,1,4,,,,3544.37,0
661070,999,17:00:27,17:00:27,0,5,,,,4778.91,0
661070,335,17:01:24,17:01:24,0,6,,,,5582.52,0
661070,1000,17:02:17,17:02:17,0,7,,,,6296.86,0
661070,1001,17:02:36,17:02:36,0,8,,,,6612.97,0
661070,1002,17:03:53,17:03:53,0,9,,,,7644.4,0
661070,1003,17:04:22,17:04:22,0,10,,,,8101.47,0
661070,1005,17:05:34,17:05:34,0,11,,,,9079.83,0
661070,1006,17:07:00,17:07:00,1,12,,,,10304.16,0
661070,1007,17:08:21,17:08:21,0,13,,,,11615.81,0
661070,1008,17:09:00,17:09:00,0,14,,,,12204.33,0
661070,1009,17:10:25,17:10:25,0,15,,,,13415.16,0
661070,1010,17:12:00,17:12:00,1,16,,,,14836.62,0
661070,1011,17:13:57,17:13:57,0,17,,,,15885.46,0
661070,1012,17:15:39,17:15:39,0,18,,,,16833.7,0
661070,1013,17:18:15,17:18:15,0,19,,,,18193.88,0
661070,1014,17:20:12,17:20:12,0,20,,,,19290.12,0
661070,1016,17:21:53,17:21:53,0,21,,,,20214.2,0
661070,1017,17:25:00,17:25:00,1,22,,,,21869.3,0
662090,1215,16:30:00,16:30:00,1,1,,,,0.0,0
662090,1216,16:32:00,16:32:00,1,2,,,,677.69,0
662090,274,16:33:03,16:33:03,0,3,,,,970.31,0
662090,764,16:34:22,16:34:22,0,4,,,,1321.7,0
662090,773,16:35:20,16:35:20,0,5,,,,1602.05,0
662090,774,16:36:00,16:36:00,1,6,,,,1778.54,0
662090,775,16:37:08,16:37:08,0,7,,,,2222.16,0
662090,188,16:37:54,16:37:54,0,8,,,,2520.82,0
662090,1218,16:40:38,16:40:38,0,9,,,,3642.89,0
662090,1219,16:43:00,16:43:00,1,10,,,,4584.42,0
662100,1215,16:30:00,16:30:00,1,1,,,,0.0,0
662100,1216,16:32:00,16:32:00,1,2,,,,677.69,0
662100,274,16:33:03,16:33:03,0,3,,,,970.31,0
662100,764,16:34:22,16:34:22,0,4,,,,1321.7,0
662100,773,16:35:20,16:35:20,0,5,,,,1602.05,0
662100,774,16:36:00,16:36:00,1,6,,,,1778.54,0
662100,775,16:37:08,16:37:08,0,7,,,,2222.16,0
662100,188,16:37:54,16:37:54,0,8,,,,2520.82,0
662100,1218,16:40:38,16:40:38,0,9,,,,3642.89,0
662100,1219,16:43:00,16:43:00,1,10,,,,4584.42,0
663020,61,11:30:00,11:30:00,1,1,,,,0.0,0
663020,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
663020,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
663020,138,11:32:39,11:32:39,0,4,,,,2195.52,0
663020,986,11:32:53,11:32:53,0,5,,,,2403.35,0
663020,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
663020,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
663020,139,11:35:36,11:35:36,0,8,,,,4583.37,0
663020,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
663020,273,11:37:03,11:37:03,0,10,,,,5728.34,0
663020,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
663020,991,11:40:15,11:40:15,0,12,,,,8602.03,0
663020,752,11:40:51,11:40:51,0,13,,,,9167.82,0
663020,753,11:41:24,11:41:24,0,14,,,,9694.97,0
663020,754,11:41:53,11:41:53,0,15,,,,10166.67,0
663020,755,11:42:00,11:42:00,1,16,,,,10262.15,0
663020,756,11:43:12,11:43:12,0,17,,,,10724.2,0
663020,757,11:43:41,11:43:41,0,18,,,,10908.95,0
663020,759,11:45:03,11:45:03,0,19,,,,11396.02,0
663020,760,11:45:46,11:45:46,0,20,,,,11657.64,0
663020,761,11:46:10,11:46:10,0,21,,,,11821.07,0
663020,762,11:46:53,11:46:53,0,22,,,,12056.77,0
663020,763,11:47:27,11:47:27,0,23,,,,12284.03,0
663020,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
663080,61,11:30:00,11:30:00,1,1,,,,0.0,0
663080,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
663080,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
663080,138,11:32:39,11:32:39,0,4,,,,2195.52,0
663080,986,11:32:53,11:32:53,0,5,,,,2403.35,0
663080,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
663080,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
663080,139,11:35:36,11:35:36,0,8,,,,4583.37,0
663080,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
663080,273,11:37:03,11:37:03,0,10,,,,5728.34,0
663080,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
663080,991,11:40:15,11:40:15,0,12,,,,8602.03,0
663080,752,11:40:51,11:40:51,0,13,,,,9167.82,0
663080,753,11:41:24,11:41:24,0,14,,,,9694.97,0
663080,754,11:41:53,11:41:53,0,15,,,,10166.67,0
663080,755,11:42:00,11:42:00,1,16,,,,10262.15,0
663080,756,11:43:12,11:43:12,0,17,,,,10724.2,0
663080,757,11:43:41,11:43:41,0,18,,,,10908.95,0
663080,759,11:45:03,11:45:03,0,19,,,,11396.02,0
663080,760,11:45:46,11:45:46,0,20,,,,11657.64,0
663080,761,11:46:10,11:46:10,0,21,,,,11821.07,0
663080,762,11:46:53,11:46:53,0,22,,,,12056.77,0
663080,763,11:47:27,11:47:27,0,23,,,,12284.03,0
663080,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
664060,1215,21:05:00,21:05:00,1,1,,,,0.0,0
664060,223,21:08:27,21:08:27,0,2,,,,2161.46,0
664060,457,21:09:13,21:09:13,0,3,,,,2594.27,0
664060,458,21:09:39,21:09:39,0,4,,,,2890.1,0
664060,459,21:10:06,21:10:06,0,5,,,,3141.47,0
664060,460,21:10:33,21:10:33,0,6,,,,3392.98,0
664060,461,21:11:09,21:11:09,0,7,,,,3789.02,0
664060,462,21:11:36,21:11:36,0,8,,,,4000.84,0
664060,463,21:11:54,21:11:54,0,9,,,,4159.23,0
664060,467,21:12:30,21:12:30,0,10,,,,4528.48,0
664060,468,21:12:57,21:12:57,0,11,,,,4792.3,0
664060,469,21:13:33,21:13:33,0,12,,,,5152.86,0
664060,470,21:14:00,21:14:00,0,13,,,,5429.03,0
664060,471,21:15:12,21:15:12,0,14,,,,6189.83,0
664060,410,21:16:15,21:16:15,0,15,,,,6753.51,0
664060,472,21:17:09,21:17:09,0,16,,,,7322.31,0
664060,473,21:17:27,21:17:27,0,17,,,,7481.36,0
664060,474,21:17:54,21:17:54,0,18,,,,7732.79,0
664060,1087,21:18:21,21:18:21,0,19,,,,8030.14,0
664060,58,21:19:15,21:19:15,0,20,,,,8574.28,0
664060,270,21:20:00,21:20:00,1,21,,,,9029.58,0
664060,74,21:20:29,21:20:29,0,22,,,,9364.65,0
664060,564,21:21:17,21:21:17,0,23,,,,9948.73,0
664060,575,21:21:46,21:21:46,0,24,,,,10322.2,0
664060,256,21:24:00,21:24:00,1,25,,,,11949.02,0
664060,86,21:25:38,21:25:38,0,26,,,,12323.43,0
664060,723,21:29:08,21:29:08,0,27,,,,13249.99,0
664060,546,21:30:24,21:30:24,0,28,,,,13564.13,0
664060,547,21:31:56,21:31:56,0,29,,,,13934.88,0
664060,1,21:33:00,21:33:00,1,30,,,,14226.79,0
665060,964,11:40:00,11:40:00,1,1,,,,0.0,0
665060,849,11:42:06,11:42:06,0,2,,,,1153.06,0
665060,850,11:42:30,11:42:30,0,3,,,,1364.29,0
665060,853,11:43:06,11:43:06,0,4,,,,1668.67,0
665060,869,11:43:45,11:43:45,0,5,,,,1981.09,0
665060,855,11:44:30,11:44:30,0,6,,,,2374.71,0
665060,856,11:45:00,11:45:00,1,7,,,,2618.82,0
665060,857,11:45:38,11:45:38,0,8,,,,2812.73,0
665060,858,11:46:11,11:46:11,0,9,,,,2978.21,0
665060,859,11:46:48,11:46:48,0,10,,,,3150.94,0
665060,860,11:47:21,11:47:21,0,11,,,,3333.99,0
665060,861,11:48:15,11:48:15,0,12,,,,3593.14,0
665060,862,11:49:14,11:49:14,0,13,,,,3878.48,0
665060,864,11:50:14,11:50:14,0,14,,,,4168.85,0
665060,865,11:51:08,11:51:08,0,15,,,,4433.93,0
665060,866,11:52:29,11:52:29,0,16,,,,4839.85,0
665060,226,11:54:00,11:54:00,1,17,,,,5287.73,0
666060,61,07:45:00,07:45:00,1,1,,,,0.0,0
666060,372,07:47:06,07:47:06,0,2,,,,1335.65,0
666060,984,07:49:52,07:49:52,0,3,,,,2883.69,0
666060,998,07:51:00,07:51:00,1,4,,,,3544.37,0
666060,999,07:54:15,07:54:15,0,5,,,,4778.91,0
666060,335,07:56:24,07:56:24,0,6,,,,5582.52,0
666060,1000,07:58:23,07:58:23,0,7,,,,6296.86,0
666060,1001,07:59:06,07:59:06,0,8,,,,6612.97,0
666060,1002,08:01:59,08:01:59,0,9,,,,7644.4,0
666060,1003,08:03:04,08:03:04,0,10,,,,8101.47,0
666060,1005,08:05:46,08:05:46,0,11,,,,9079.83,0
666060,1006,08:09:00,08:09:00,1,12,,,,10304.16,0
666060,1007,08:11:42,08:11:42,0,13,,,,11615.81,0
666060,1008,08:13:00,08:13:00,0,14,,,,12204.33,0
666060,1009,08:15:49,08:15:49,0,15,,,,13415.16,0
666060,1010,08:19:00,08:19:00,1,16,,,,14836.62,0
666060,1011,08:20:39,08:20:39,0,17,,,,15885.46,0
666060,1012,08:22:05,08:22:05,0,18,,,,16833.7,0
666060,1013,08:24:17,08:24:17,0,19,,,,18193.88,0
666060,1014,08:25:56,08:25:56,0,20,,,,19290.12,0
666060,1016,08:27:22,08:27:22,0,21,,,,20214.2,0
666060,1017,08:30:00,08:30:00,1,22,,,,21869.3,0
667020,512,10:32:00,10:32:00,1,1,,,,0.0,0
667020,513,10:32:29,10:32:29,0,2,,,,285.29,0
667020,514,10:32:51,10:32:51,0,3,,,,516.86,0
667020,515,10:33:10,10:33:10,0,4,,,,700.75,0
667020,516,10:33:41,10:33:41,0,5,,,,1023.98,0
667020,517,10:34:27,10:34:27,0,6,,,,1482.62,0
667020,525,10:34:51,10:34:51,0,7,,,,1747.73,0
667020,331,10:36:00,10:36:00,1,8,,,,2450.2,0
667020,211,10:36:41,10:36:41,0,9,,,,2748.61,0
667020,317,10:37:12,10:37:12,0,10,,,,2952.51,0
667020,318,10:37:32,10:37:32,0,11,,,,3095.47,0
667020,319,10:38:24,10:38:24,0,12,,,,3466.91,0
667020,1412,10:39:29,10:39:29,0,13,,,,3925.29,0
667020,320,10:40:00,10:40:00,1,14,,,,4150.64,0
667020,321,10:41:20,10:41:20,0,15,,,,4745.09,0
667020,322,10:41:41,10:41:41,0,16,,,,4892.1,0
667020,325,10:42:27,10:42:27,0,17,,,,5241.03,0
667020,535,10:43:39,10:43:39,0,18,,,,5733.91,0
667020,536,10:44:25,10:44:25,0,19,,,,6107.3,0
667020,537,10:45:11,10:45:11,0,20,,,,6421.27,0
667020,538,10:45:57,10:45:57,0,21,,,,6754.45,0
667020,539,10:46:14,10:46:14,0,22,,,,6869.22,0
667020,540,10:47:00,10:47:00,1,23,,,,7207.41,0
667020,541,10:48:41,10:48:41,0,24,,,,7589.02,0
667020,542,10:49:15,10:49:15,0,25,,,,7720.39,0
667020,544,10:49:53,10:49:53,0,26,,,,7852.51,0
667020,545,10:50:41,10:50:41,0,27,,,,8034.86,0
667020,546,10:52:03,10:52:03,0,28,,,,8352.29,0
667020,547,10:53:44,10:53:44,0,29,,,,8723.04,0
667020,1,10:55:00,10:55:00,1,30,,,,9014.95,0
667080,512,10:32:00,10:32:00,1,1,,,,0.0,0
667080,513,10:32:29,10:32:29,0,2,,,,285.29,0
667080,514,10:32:51,10:32:51,0,3,,,,516.86,0
667080,515,10:33:10,10:33:10,0,4,,,,700.75,0
667080,516,10:33:41,10:33:41,0,5,,,,1023.98,0
667080,517,10:34:27,10:34:27,0,6,,,,1482.62,0
667080,525,10:34:51,10:34:51,0,7,,,,1747.73,0
667080,331,10:36:00,10:36:00,1,8,,,,2450.2,0
667080,211,10:36:41,10:36:41,0,9,,,,2748.61,0
667080,317,10:37:12,10:37:12,0,10,,,,2952.51,0
667080,318,10:37:32,10:37:32,0,11,,,,3095.47,0
667080,319,10:38:24,10:38:24,0,12,,,,3466.91,0
667080,1412,10:39:29,10:39:29,0,13,,,,3925.29,0
667080,320,10:40:00,10:40:00,1,14,,,,4150.64,0
667080,321,10:41:20,10:41:20,0,15,,,,4745.09,0
667080,322,10:41:41,10:41:41,0,16,,,,4892.1,0
667080,325,10:42:27,10:42:27,0,17,,,,5241.03,0
667080,535,10:43:39,10:43:39,0,18,,,,5733.91,0
667080,536,10:44:25,10:44:25,0,19,,,,6107.3,0
667080,537,10:45:11,10:45:11,0,20,,,,6421.27,0
667080,538,10:45:57,10:45:57,0,21,,,,6754.45,0
667080,539,10:46:14,10:46:14,0,22,,,,6869.22,0
667080,540,10:47:00,10:47:00,1,23,,,,7207.41,0
667080,541,10:48:41,10:48:41,0,24,,,,7589.02,0
667080,542,10:49:15,10:49:15,0,25,,,,7720.39,0
667080,544,10:49:53,10:49:53,0,26,,,,7852.51,0
667080,545,10:50:41,10:50:41,0,27,,,,8034.86,0
667080,546,10:52:03,10:52:03,0,28,,,,8352.29,0
667080,547,10:53:44,10:53:44,0,29,,,,8723.04,0
667080,1,10:55:00,10:55:00,1,30,,,,9014.95,0
668020,226,08:30:00,08:30:00,1,1,,,,0.0,0
668020,800,08:31:02,08:31:02,0,2,,,,684.02,0
668020,909,08:31:41,08:31:41,0,3,,,,1093.73,0
668020,910,08:32:24,08:32:24,0,4,,,,1574.12,0
668020,886,08:32:50,08:32:50,0,5,,,,1851.66,0
668020,665,08:32:57,08:32:57,0,6,,,,1920.62,0
668020,887,08:33:33,08:33:33,0,7,,,,2292.31,0
668020,888,08:34:16,08:34:16,0,8,,,,2781.14,0
668020,794,08:34:41,08:34:41,0,9,,,,3039.15,0
668020,889,08:35:10,08:35:10,0,10,,,,3346.1,0
668020,890,08:36:00,08:36:00,1,11,,,,3911.67,0
668020,891,08:37:45,08:37:45,0,12,,,,4649.68,0
668020,892,08:38:57,08:38:57,0,13,,,,5151.26,0
668020,893,08:41:00,08:41:00,1,14,,,,6005.04,0
668080,226,08:30:00,08:30:00,1,1,,,,0.0,0
668080,800,08:31:02,08:31:02,0,2,,,,684.02,0
668080,909,08:31:41,08:31:41,0,3,,,,1093.73,0
668080,910,08:32:24,08:32:24,0,4,,,,1574.12,0
668080,886,08:32:50,08:32:50,0,5,,,,1851.66,0
668080,665,08:32:57,08:32:57,0,6,,,,1920.62,0
668080,887,08:33:33,08:33:33,0,7,,,,2292.31,0
668080,888,08:34:16,08:34:16,0,8,,,,2781.14,0
668080,794,08:34:41,08:34:41,0,9,,,,3039.15,0
668080,889,08:35:10,08:35:10,0,10,,,,3346.1,0
668080,890,08:36:00,08:36:00,1,11,,,,3911.67,0
668080,891,08:37:45,08:37:45,0,12,,,,4649.68,0
668080,892,08:38:57,08:38:57,0,13,,,,5151.26,0
668080,893,08:41:00,08:41:00,1,14,,,,6005.04,0
669010,893,10:12:00,10:12:00,1,1,,,,0.0,0
669010,908,10:13:21,10:13:21,0,2,,,,719.67,0
669010,821,10:13:51,10:13:51,0,3,,,,1015.49,0
669010,822,10:14:42,10:14:42,0,4,,,,1516.78,0
669010,823,10:15:15,10:15:15,0,5,,,,1861.09,0
669010,824,10:15:36,10:15:36,0,6,,,,2069.35,0
669010,835,10:16:15,10:16:15,0,7,,,,2423.21,0
669010,825,10:16:33,10:16:33,0,8,,,,2606.46,0
669010,826,10:17:00,10:17:00,1,9,,,,2869.56,0
669010,827,10:18:56,10:18:56,0,10,,,,3571.98,0
669010,828,10:19:48,10:19:48,0,11,,,,3894.91,0
669010,830,10:20:12,10:20:12,0,12,,,,4055.32,0
669010,831,10:20:41,10:20:41,0,13,,,,4220.75,0
669010,832,10:21:34,10:21:34,0,14,,,,4551.37,0
669010,833,10:22:27,10:22:27,0,15,,,,4913.64,0
669010,834,10:23:24,10:23:24,0,16,,,,5285.17,0
669010,226,10:25:00,10:25:00,1,17,,,,5860.73,0
670060,1017,16:35:00,16:35:00,1,1,,,,0.0,0
670060,576,16:36:34,16:36:34,0,2,,,,862.38,0
670060,577,16:37:46,16:37:46,0,3,,,,1543.77,0
670060,1043,16:39:27,16:39:27,0,4,,,,2536.44,0
670060,1044,16:41:29,16:41:29,0,5,,,,3663.73,0
670060,62,16:43:46,16:43:46,0,6,,,,4959.63,0
670060,63,16:44:29,16:44:29,0,7,,,,5413.68,0
670060,64,16:45:12,16:45:12,0,8,,,,5828.35,0
670060,1042,16:47:00,16:47:00,1,9,,,,6839.14,0
670060,65,16:48:36,16:48:36,0,10,,,,8330.27,0
670060,66,16:49:57,16:49:57,0,11,,,,9588.37,0
670060,67,16:50:15,16:50:15,0,12,,,,9911.53,0
670060,1407,16:50:33,16:50:33,0,13,,,,10160.98,0
670060,1050,16:52:00,16:52:00,1,14,,,,11534.97,0
670060,1077,16:52:48,16:52:48,0,15,,,,12216.32,0
670060,1078,16:54:24,16:54:24,0,16,,,,13632.89,0
670060,1079,16:55:08,16:55:08,0,17,,,,14197.74,0
670060,1080,16:55:17,16:55:17,0,18,,,,14410.1,0
670060,1081,16:56:15,16:56:15,0,19,,,,15202.56,0
670060,1082,16:56:44,16:56:44,0,20,,,,15586.81,0
670060,1083,16:57:27,16:57:27,0,21,,,,16229.89,0
670060,1084,16:58:24,16:58:24,0,22,,,,17045.9,0
670060,608,17:00:00,17:00:00,1,23,,,,18449.43,0
670060,1113,17:01:48,17:01:48,0,24,,,,18840.77,0
670060,373,17:09:00,17:09:00,0,25,,,,20424.04,0
670060,61,17:15:00,17:15:00,1,26,,,,21742.89,0
67020,1,18:35:00,18:35:00,1,1,,,,0.0,0
67020,160,18:35:35,18:35:35,0,2,,,,366.02,0
67020,548,18:35:49,18:35:49,0,3,,,,597.8,0
67020,465,18:37:02,18:37:02,0,4,,,,1348.47,0
67020,553,18:37:23,18:37:23,0,5,,,,1521.65,0
67020,656,18:37:43,18:37:43,0,6,,,,1778.58,0
67020,750,18:38:06,18:38:06,0,7,,,,2070.3,0
67020,851,18:38:21,18:38:21,0,8,,,,2262.13,0
67020,950,18:38:45,18:38:45,0,9,,,,2598.27,0
67020,349,18:39:06,18:39:06,0,10,,,,2896.44,0
67020,284,18:39:25,18:39:25,0,11,,,,3190.38,0
67020,285,18:39:37,18:39:37,0,12,,,,3303.48,0
67020,286,18:40:00,18:40:00,1,13,,,,3586.52,0
67020,244,18:40:22,18:40:22,0,14,,,,3792.88,0
67020,323,18:40:44,18:40:44,0,15,,,,3964.25,0
67020,360,18:41:26,18:41:26,0,16,,,,4369.28,0
67020,369,18:41:59,18:41:59,0,17,,,,4614.53,0
67020,375,18:42:11,18:42:11,0,18,,,,4708.76,0
67020,382,18:42:37,18:42:37,0,19,,,,4866.8,0
67020,392,18:43:07,18:43:07,0,20,,,,5033.47,0
67020,403,18:43:35,18:43:35,0,21,,,,5335.89,0
67020,414,18:44:02,18:44:02,0,22,,,,5574.3,0
67020,423,18:44:35,18:44:35,0,23,,,,5902.0,0
67020,167,18:44:56,18:44:56,0,24,,,,6070.58,0
67020,623,18:45:31,18:45:31,0,25,,,,6318.39,0
67020,634,18:45:59,18:45:59,0,26,,,,6501.3,0
67020,645,18:46:25,18:46:25,0,27,,,,6752.73,0
67020,657,18:46:38,18:46:38,0,28,,,,6867.51,0
67020,668,18:47:00,18:47:00,1,29,,,,7079.39,0
67020,393,18:48:02,18:48:02,0,30,,,,7375.22,0
67020,394,18:48:58,18:48:58,0,31,,,,7592.23,0
67020,395,18:49:57,18:49:57,0,32,,,,7844.85,0
67020,396,18:50:31,18:50:31,0,33,,,,7973.98,0
67020,397,18:51:15,18:51:15,0,34,,,,8172.04,0
67020,398,18:52:01,18:52:01,0,35,,,,8365.79,0
67020,399,18:52:54,18:52:54,0,36,,,,8611.55,0
67020,1214,18:53:44,18:53:44,0,37,,,,8851.59,0
67020,400,18:54:43,18:54:43,0,38,,,,9069.8,0
67020,58,18:56:04,18:56:04,0,39,,,,9423.15,0
67020,262,18:58:00,18:58:00,1,40,,,,9939.95,0
67080,1,18:35:00,18:35:00,1,1,,,,0.0,0
67080,160,18:35:35,18:35:35,0,2,,,,366.02,0
67080,548,18:35:49,18:35:49,0,3,,,,597.8,0
67080,465,18:37:02,18:37:02,0,4,,,,1348.47,0
67080,553,18:37:23,18:37:23,0,5,,,,1521.65,0
67080,656,18:37:43,18:37:43,0,6,,,,1778.58,0
67080,750,18:38:06,18:38:06,0,7,,,,2070.3,0
67080,851,18:38:21,18:38:21,0,8,,,,2262.13,0
67080,950,18:38:45,18:38:45,0,9,,,,2598.27,0
67080,349,18:39:06,18:39:06,0,10,,,,2896.44,0
67080,284,18:39:25,18:39:25,0,11,,,,3190.38,0
67080,285,18:39:37,18:39:37,0,12,,,,3303.48,0
67080,286,18:40:00,18:40:00,1,13,,,,3586.52,0
67080,244,18:40:22,18:40:22,0,14,,,,3792.88,0
67080,323,18:40:44,18:40:44,0,15,,,,3964.25,0
67080,360,18:41:26,18:41:26,0,16,,,,4369.28,0
67080,369,18:41:59,18:41:59,0,17,,,,4614.53,0
67080,375,18:42:11,18:42:11,0,18,,,,4708.76,0
67080,382,18:42:37,18:42:37,0,19,,,,4866.8,0
67080,392,18:43:07,18:43:07,0,20,,,,5033.47,0
67080,403,18:43:35,18:43:35,0,21,,,,5335.89,0
67080,414,18:44:02,18:44:02,0,22,,,,5574.3,0
67080,423,18:44:35,18:44:35,0,23,,,,5902.0,0
67080,167,18:44:56,18:44:56,0,24,,,,6070.58,0
67080,623,18:45:31,18:45:31,0,25,,,,6318.39,0
67080,634,18:45:59,18:45:59,0,26,,,,6501.3,0
67080,645,18:46:25,18:46:25,0,27,,,,6752.73,0
67080,657,18:46:38,18:46:38,0,28,,,,6867.51,0
67080,668,18:47:00,18:47:00,1,29,,,,7079.39,0
67080,393,18:48:02,18:48:02,0,30,,,,7375.22,0
67080,394,18:48:58,18:48:58,0,31,,,,7592.23,0
67080,395,18:49:57,18:49:57,0,32,,,,7844.85,0
67080,396,18:50:31,18:50:31,0,33,,,,7973.98,0
67080,397,18:51:15,18:51:15,0,34,,,,8172.04,0
67080,398,18:52:01,18:52:01,0,35,,,,8365.79,0
67080,399,18:52:54,18:52:54,0,36,,,,8611.55,0
67080,1214,18:53:44,18:53:44,0,37,,,,8851.59,0
67080,400,18:54:43,18:54:43,0,38,,,,9069.8,0
67080,58,18:56:04,18:56:04,0,39,,,,9423.15,0
67080,262,18:58:00,18:58:00,1,40,,,,9939.95,0
671060,1401,07:15:00,07:15:00,1,1,,,,0.0,0
671060,75,07:19:00,07:19:00,1,2,,,,2571.78,0
671060,574,07:22:20,07:22:20,0,3,,,,4885.39,0
671060,76,07:23:00,07:23:00,1,4,,,,5370.6,0
671060,105,07:24:33,07:24:33,0,5,,,,6572.8,0
671060,77,07:28:00,07:28:00,1,6,,,,9274.53,0
671060,1212,07:28:36,07:28:36,0,7,,,,9514.27,0
671060,1019,07:30:53,07:30:53,0,8,,,,10331.6,0
671060,104,07:32:05,07:32:05,0,9,,,,10791.35,0
671060,1020,07:32:56,07:32:56,0,10,,,,11096.97,0
671060,301,07:33:24,07:33:24,0,11,,,,11271.59,0
671060,302,07:34:22,07:34:22,0,12,,,,11580.9,0
671060,1021,07:34:51,07:34:51,0,13,,,,11811.44,0
671060,1017,07:40:00,07:40:00,1,14,,,,13660.52,0
672060,1215,17:30:00,17:30:00,1,1,,,,0.0,0
672060,1216,17:32:00,17:32:00,1,2,,,,677.69,0
672060,274,17:32:47,17:32:47,0,3,,,,970.31,0
672060,764,17:33:47,17:33:47,0,4,,,,1321.7,0
672060,773,17:34:30,17:34:30,0,5,,,,1602.05,0
672060,774,17:35:00,17:35:00,1,6,,,,1778.54,0
672060,775,17:36:08,17:36:08,0,7,,,,2222.16,0
672060,188,17:36:54,17:36:54,0,8,,,,2520.82,0
672060,1218,17:39:38,17:39:38,0,9,,,,3642.89,0
672060,1219,17:42:00,17:42:00,1,10,,,,4584.42,0
673090,512,11:02:00,11:02:00,1,1,,,,0.0,0
673090,513,11:02:30,11:02:30,0,2,,,,285.29,0
673090,327,11:03:54,11:03:54,0,3,,,,1104.16,0
673090,517,11:04:36,11:04:36,0,4,,,,1527.35,0
673090,328,11:05:09,11:05:09,0,5,,,,1853.42,0
673090,518,11:05:54,11:05:54,0,6,,,,2284.99,0
673090,519,11:07:00,11:07:00,1,7,,,,2963.41,0
673090,520,11:08:02,11:08:02,0,8,,,,3384.19,0
673090,521,11:08:20,11:08:20,0,9,,,,3510.68,0
673090,522,11:08:56,11:08:56,0,10,,,,3775.72,0
673090,523,11:09:21,11:09:21,0,11,,,,3940.23,0
673090,524,11:10:29,11:10:29,0,12,,,,4406.68,0
673090,504,11:12:03,11:12:03,0,13,,,,5065.38,0
673090,526,11:12:28,11:12:28,0,14,,,,5235.85,0
673090,527,11:13:00,11:13:00,1,15,,,,5463.32,0
673090,528,11:13:22,11:13:22,0,16,,,,5626.17,0
673090,529,11:13:40,11:13:40,0,17,,,,5754.06,0
673090,530,11:14:16,11:14:16,0,18,,,,6027.2,0
673090,531,11:14:45,11:14:45,0,19,,,,6213.36,0
673090,532,11:15:03,11:15:03,0,20,,,,6353.54,0
673090,534,11:15:24,11:15:24,0,21,,,,6527.09,0
673090,535,11:15:42,11:15:42,0,22,,,,6643.6,0
673090,536,11:16:29,11:16:29,0,23,,,,7018.12,0
673090,537,11:17:12,11:17:12,0,24,,,,7332.09,0
673090,538,11:17:59,11:17:59,0,25,,,,7665.9,0
673090,539,11:18:14,11:18:14,0,26,,,,7780.67,0
673090,540,11:19:00,11:19:00,1,27,,,,8118.84,0
673090,541,11:20:16,11:20:16,0,28,,,,8500.46,0
673090,542,11:20:41,11:20:41,0,29,,,,8631.83,0
673090,544,11:21:10,11:21:10,0,30,,,,8763.95,0
673090,545,11:21:46,11:21:46,0,31,,,,8946.3,0
673090,546,11:22:47,11:22:47,0,32,,,,9263.73,0
673090,547,11:24:03,11:24:03,0,33,,,,9634.48,0
673090,1,11:25:00,11:25:00,1,34,,,,9926.39,0
673100,512,11:02:00,11:02:00,1,1,,,,0.0,0
673100,513,11:02:30,11:02:30,0,2,,,,285.29,0
673100,327,11:03:54,11:03:54,0,3,,,,1104.16,0
673100,517,11:04:36,11:04:36,0,4,,,,1527.35,0
673100,328,11:05:09,11:05:09,0,5,,,,1853.42,0
673100,518,11:05:54,11:05:54,0,6,,,,2284.99,0
673100,519,11:07:00,11:07:00,1,7,,,,2963.41,0
673100,520,11:08:02,11:08:02,0,8,,,,3384.19,0
673100,521,11:08:20,11:08:20,0,9,,,,3510.68,0
673100,522,11:08:56,11:08:56,0,10,,,,3775.72,0
673100,523,11:09:21,11:09:21,0,11,,,,3940.23,0
673100,524,11:10:29,11:10:29,0,12,,,,4406.68,0
673100,504,11:12:03,11:12:03,0,13,,,,5065.38,0
673100,526,11:12:28,11:12:28,0,14,,,,5235.85,0
673100,527,11:13:00,11:13:00,1,15,,,,5463.32,0
673100,528,11:13:22,11:13:22,0,16,,,,5626.17,0
673100,529,11:13:40,11:13:40,0,17,,,,5754.06,0
673100,530,11:14:16,11:14:16,0,18,,,,6027.2,0
673100,531,11:14:45,11:14:45,0,19,,,,6213.36,0
673100,532,11:15:03,11:15:03,0,20,,,,6353.54,0
673100,534,11:15:24,11:15:24,0,21,,,,6527.09,0
673100,535,11:15:42,11:15:42,0,22,,,,6643.6,0
673100,536,11:16:29,11:16:29,0,23,,,,7018.12,0
673100,537,11:17:12,11:17:12,0,24,,,,7332.09,0
673100,538,11:17:59,11:17:59,0,25,,,,7665.9,0
673100,539,11:18:14,11:18:14,0,26,,,,7780.67,0
673100,540,11:19:00,11:19:00,1,27,,,,8118.84,0
673100,541,11:20:16,11:20:16,0,28,,,,8500.46,0
673100,542,11:20:41,11:20:41,0,29,,,,8631.83,0
673100,544,11:21:10,11:21:10,0,30,,,,8763.95,0
673100,545,11:21:46,11:21:46,0,31,,,,8946.3,0
673100,546,11:22:47,11:22:47,0,32,,,,9263.73,0
673100,547,11:24:03,11:24:03,0,33,,,,9634.48,0
673100,1,11:25:00,11:25:00,1,34,,,,9926.39,0
674020,103,06:27:00,06:27:00,1,1,,,,0.0,0
674020,94,06:32:00,06:32:00,1,2,,,,2965.02,0
674020,109,06:35:36,06:35:36,0,3,,,,5139.26,0
674020,227,06:38:00,06:38:00,1,4,,,,6573.1,0
674020,1019,06:42:18,06:42:18,0,5,,,,9356.08,0
674020,104,06:43:00,06:43:00,1,6,,,,9815.55,0
674020,1020,06:43:47,06:43:47,0,7,,,,10121.38,0
674020,301,06:44:12,06:44:12,0,8,,,,10296.01,0
674020,302,06:44:58,06:44:58,0,9,,,,10605.17,0
674020,1021,06:45:27,06:45:27,0,10,,,,10830.61,0
674020,1017,06:50:00,06:50:00,1,11,,,,12696.84,0
674080,103,06:27:00,06:27:00,1,1,,,,0.0,0
674080,94,06:32:00,06:32:00,1,2,,,,2965.02,0
674080,109,06:35:36,06:35:36,0,3,,,,5139.26,0
674080,227,06:38:00,06:38:00,1,4,,,,6573.1,0
674080,1019,06:42:18,06:42:18,0,5,,,,9356.08,0
674080,104,06:43:00,06:43:00,1,6,,,,9815.55,0
674080,1020,06:43:47,06:43:47,0,7,,,,10121.38,0
674080,301,06:44:12,06:44:12,0,8,,,,10296.01,0
674080,302,06:44:58,06:44:58,0,9,,,,10605.17,0
674080,1021,06:45:27,06:45:27,0,10,,,,10830.61,0
674080,1017,06:50:00,06:50:00,1,11,,,,12696.84,0
675060,512,10:02:00,10:02:00,1,1,,,,0.0,0
675060,640,10:03:41,10:03:41,0,2,,,,684.98,0
675060,714,10:04:12,10:04:12,0,3,,,,904.48,0
675060,715,10:04:39,10:04:39,0,4,,,,1098.65,0
675060,344,10:05:10,10:05:10,0,5,,,,1320.1,0
675060,582,10:06:00,10:06:00,1,6,,,,1685.27,0
675060,162,10:06:45,10:06:45,0,7,,,,2087.45,0
675060,208,10:07:15,10:07:15,0,8,,,,2343.27,0
675060,209,10:07:54,10:07:54,0,9,,,,2687.74,0
675060,210,10:08:15,10:08:15,0,10,,,,2877.0,0
675060,211,10:08:39,10:08:39,0,11,,,,3075.88,0
675060,212,10:09:18,10:09:18,0,12,,,,3410.96,0
675060,476,10:10:00,10:10:00,0,13,,,,3791.35,0
675060,583,10:11:00,10:11:00,1,14,,,,4315.35,0
675060,584,10:11:20,10:11:20,0,15,,,,4493.19,0
675060,585,10:12:14,10:12:14,0,16,,,,5010.86,0
675060,586,10:12:29,10:12:29,0,17,,,,5163.49,0
675060,587,10:13:00,10:13:00,1,18,,,,5476.6,0
675060,588,10:14:27,10:14:27,0,19,,,,5937.52,0
675060,589,10:15:03,10:15:03,0,20,,,,6100.39,0
675060,590,10:15:39,10:15:39,0,21,,,,6292.47,0
675060,591,10:16:08,10:16:08,0,22,,,,6429.07,0
675060,592,10:16:58,10:16:58,0,23,,,,6687.92,0
675060,593,10:17:27,10:17:27,0,24,,,,6843.26,0
675060,206,10:18:17,10:18:17,0,25,,,,7101.42,0
675060,611,10:19:08,10:19:08,0,26,,,,7387.28,0
675060,612,10:19:51,10:19:51,0,27,,,,7600.85,0
675060,906,10:21:53,10:21:53,0,28,,,,8224.09,0
675060,912,10:22:36,10:22:36,0,29,,,,8447.72,0
675060,547,10:24:03,10:24:03,0,30,,,,8910.99,0
675060,1,10:25:00,10:25:00,1,31,,,,9202.9,0
676070,1017,14:55:00,14:55:00,1,1,,,,0.0,0
676070,576,14:56:03,14:56:03,0,2,,,,862.38,0
676070,577,14:56:51,14:56:51,0,3,,,,1543.77,0
676070,1043,14:57:58,14:57:58,0,4,,,,2536.44,0
676070,1044,14:59:20,14:59:20,0,5,,,,3663.73,0
676070,62,15:00:51,15:00:51,0,6,,,,4959.63,0
676070,63,15:01:20,15:01:20,0,7,,,,5413.68,0
676070,64,15:01:48,15:01:48,0,8,,,,5828.35,0
676070,1042,15:03:00,15:03:00,1,9,,,,6839.14,0
676070,65,15:04:17,15:04:17,0,10,,,,8330.27,0
676070,66,15:05:22,15:05:22,0,11,,,,9588.37,0
676070,67,15:05:36,15:05:36,0,12,,,,9911.53,0
676070,1407,15:05:51,15:05:51,0,13,,,,10160.98,0
676070,1050,15:07:00,15:07:00,1,14,,,,11534.97,0
676070,1077,15:07:42,15:07:42,0,15,,,,12216.32,0
676070,1078,15:09:06,15:09:06,0,16,,,,13632.89,0
676070,1079,15:09:44,15:09:44,0,17,,,,14197.74,0
676070,1080,15:09:53,15:09:53,0,18,,,,14410.1,0
676070,1081,15:10:43,15:10:43,0,19,,,,15202.56,0
676070,1082,15:11:08,15:11:08,0,20,,,,15586.81,0
676070,1083,15:11:46,15:11:46,0,21,,,,16229.89,0
676070,1084,15:12:36,15:12:36,0,22,,,,17045.9,0
676070,608,15:14:00,15:14:00,1,23,,,,18449.43,0
676070,1113,15:15:20,15:15:20,0,24,,,,18840.77,0
676070,373,15:20:36,15:20:36,0,25,,,,20424.04,0
676070,61,15:25:00,15:25:00,1,26,,,,21742.89,0
677020,1006,17:05:00,17:05:00,1,1,,,,0.0,0
677020,1051,17:05:48,17:05:48,0,2,,,,387.23,0
677020,765,17:06:32,17:06:32,0,3,,,,1067.9,0
677020,1052,17:06:51,17:06:51,0,4,,,,1285.53,0
677020,192,17:07:07,17:07:07,0,5,,,,1502.03,0
677020,570,17:07:30,17:07:30,0,6,,,,1831.98,0
677020,1053,17:08:06,17:08:06,0,7,,,,2292.77,0
677020,68,17:08:31,17:08:31,0,8,,,,2547.99,0
677020,766,17:08:42,17:08:42,0,9,,,,2702.59,0
677020,1054,17:09:00,17:09:00,1,10,,,,2892.54,0
677020,219,17:09:15,17:09:15,0,11,,,,3176.28,0
677020,572,17:09:26,17:09:26,0,12,,,,3304.39,0
677020,56,17:09:40,17:09:40,0,13,,,,3529.77,0
677020,767,17:09:51,17:09:51,0,14,,,,3731.21,0
677020,769,17:10:17,17:10:17,0,15,,,,4177.32,0
677020,1055,17:11:19,17:11:19,0,16,,,,5288.96,0
677020,59,17:11:34,17:11:34,0,17,,,,5562.08,0
677020,1056,17:11:47,17:11:47,0,18,,,,5788.34,0
677020,57,17:12:01,17:12:01,0,19,,,,6024.27,0
677020,88,17:12:19,17:12:19,0,20,,,,6377.05,0
677020,1057,17:12:34,17:12:34,0,21,,,,6577.57,0
677020,89,17:13:16,17:13:16,0,22,,,,7115.13,0
677020,90,17:14:06,17:14:06,0,23,,,,8025.15,0
677020,142,17:14:51,17:14:51,0,24,,,,8707.01,0
677020,92,17:15:32,17:15:32,0,25,,,,9422.55,0
677020,93,17:15:49,17:15:49,0,26,,,,9723.4,0
677020,199,17:17:17,17:17:17,0,27,,,,10758.69,0
677020,143,17:17:58,17:17:58,0,28,,,,11189.04,0
677020,144,17:18:27,17:18:27,0,29,,,,11591.55,0
677020,145,17:19:44,17:19:44,0,30,,,,12589.34,0
677020,146,17:20:01,17:20:01,0,31,,,,12903.0,0
677020,147,17:20:20,17:20:20,0,32,,,,13169.99,0
677020,148,17:20:43,17:20:43,0,33,,,,13452.52,0
677020,47,17:21:00,17:21:00,1,34,,,,13688.98,0
677020,149,17:21:19,17:21:19,0,35,,,,13967.06,0
677020,150,17:21:29,17:21:29,0,36,,,,14100.6,0
677020,151,17:22:14,17:22:14,0,37,,,,14714.78,0
677020,152,17:23:28,17:23:28,0,38,,,,15387.51,0
677020,112,17:23:39,17:23:39,0,39,,,,15527.48,0
677020,153,17:24:09,17:24:09,0,40,,,,15885.03,0
677020,197,17:24:57,17:24:57,0,41,,,,16307.75,0
677020,48,17:26:36,17:26:36,0,42,,,,17326.2,0
677020,49,17:26:57,17:26:57,0,43,,,,17661.06,0
677020,173,17:27:45,17:27:45,0,44,,,,18403.14,0
677020,1265,17:28:31,17:28:31,0,45,,,,18972.8,0
677020,200,17:30:02,17:30:02,0,46,,,,20375.03,0
677020,91,17:31:31,17:31:31,0,47,,,,21605.48,0
677020,253,17:32:49,17:32:49,0,48,,,,22907.09,0
677020,255,17:33:24,17:33:24,0,49,,,,23454.39,0
677020,249,17:35:00,17:35:00,1,50,,,,24712.48,0
677020,1404,17:37:33,17:37:33,0,51,,,,25355.91,0
677020,299,17:38:27,17:38:27,0,52,,,,25549.38,0
677020,247,17:40:00,17:40:00,1,53,,,,25916.0,0
677080,1006,17:05:00,17:05:00,1,1,,,,0.0,0
677080,1051,17:05:48,17:05:48,0,2,,,,387.23,0
677080,765,17:06:32,17:06:32,0,3,,,,1067.9,0
677080,1052,17:06:51,17:06:51,0,4,,,,1285.53,0
677080,192,17:07:07,17:07:07,0,5,,,,1502.03,0
677080,570,17:07:30,17:07:30,0,6,,,,1831.98,0
677080,1053,17:08:06,17:08:06,0,7,,,,2292.77,0
677080,68,17:08:31,17:08:31,0,8,,,,2547.99,0
677080,766,17:08:42,17:08:42,0,9,,,,2702.59,0
677080,1054,17:09:00,17:09:00,1,10,,,,2892.54,0
677080,219,17:09:15,17:09:15,0,11,,,,3176.28,0
677080,572,17:09:26,17:09:26,0,12,,,,3304.39,0
677080,56,17:09:40,17:09:40,0,13,,,,3529.77,0
677080,767,17:09:51,17:09:51,0,14,,,,3731.21,0
677080,769,17:10:17,17:10:17,0,15,,,,4177.32,0
677080,1055,17:11:19,17:11:19,0,16,,,,5288.96,0
677080,59,17:11:34,17:11:34,0,17,,,,5562.08,0
677080,1056,17:11:47,17:11:47,0,18,,,,5788.34,0
677080,57,17:12:01,17:12:01,0,19,,,,6024.27,0
677080,88,17:12:19,17:12:19,0,20,,,,6377.05,0
677080,1057,17:12:34,17:12:34,0,21,,,,6577.57,0
677080,89,17:13:16,17:13:16,0,22,,,,7115.13,0
677080,90,17:14:06,17:14:06,0,23,,,,8025.15,0
677080,142,17:14:51,17:14:51,0,24,,,,8707.01,0
677080,92,17:15:32,17:15:32,0,25,,,,9422.55,0
677080,93,17:15:49,17:15:49,0,26,,,,9723.4,0
677080,199,17:17:17,17:17:17,0,27,,,,10758.69,0
677080,143,17:17:58,17:17:58,0,28,,,,11189.04,0
677080,144,17:18:27,17:18:27,0,29,,,,11591.55,0
677080,145,17:19:44,17:19:44,0,30,,,,12589.34,0
677080,146,17:20:01,17:20:01,0,31,,,,12903.0,0
677080,147,17:20:20,17:20:20,0,32,,,,13169.99,0
677080,148,17:20:43,17:20:43,0,33,,,,13452.52,0
677080,47,17:21:00,17:21:00,1,34,,,,13688.98,0
677080,149,17:21:19,17:21:19,0,35,,,,13967.06,0
677080,150,17:21:29,17:21:29,0,36,,,,14100.6,0
677080,151,17:22:14,17:22:14,0,37,,,,14714.78,0
677080,152,17:23:28,17:23:28,0,38,,,,15387.51,0
677080,112,17:23:39,17:23:39,0,39,,,,15527.48,0
677080,153,17:24:09,17:24:09,0,40,,,,15885.03,0
677080,197,17:24:57,17:24:57,0,41,,,,16307.75,0
677080,48,17:26:36,17:26:36,0,42,,,,17326.2,0
677080,49,17:26:57,17:26:57,0,43,,,,17661.06,0
677080,173,17:27:45,17:27:45,0,44,,,,18403.14,0
677080,1265,17:28:31,17:28:31,0,45,,,,18972.8,0
677080,200,17:30:02,17:30:02,0,46,,,,20375.03,0
677080,91,17:31:31,17:31:31,0,47,,,,21605.48,0
677080,253,17:32:49,17:32:49,0,48,,,,22907.09,0
677080,255,17:33:24,17:33:24,0,49,,,,23454.39,0
677080,249,17:35:00,17:35:00,1,50,,,,24712.48,0
677080,1404,17:37:33,17:37:33,0,51,,,,25355.91,0
677080,299,17:38:27,17:38:27,0,52,,,,25549.38,0
677080,247,17:40:00,17:40:00,1,53,,,,25916.0,0
678060,259,15:18:00,15:18:00,1,1,,,,0.0,0
678060,10,15:21:00,15:21:00,1,2,,,,2045.27,0
678060,170,15:29:58,15:29:58,0,3,,,,9559.67,0
678060,970,15:30:40,15:30:40,0,4,,,,10110.34,0
678060,967,15:35:00,15:35:00,1,5,,,,13837.44,0
679060,1215,19:00:00,19:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
679060,268,19:01:33,19:01:33,0,2,RANDALL VIA BUCKLIN,,,651.88,0
679060,196,19:01:48,19:01:48,0,3,RANDALL VIA BUCKLIN,,,775.33,0
679060,771,19:02:21,19:02:21,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
679060,569,19:02:54,19:02:54,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
679060,795,19:03:42,19:03:42,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
679060,43,19:04:06,19:04:06,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
679060,696,19:05:00,19:05:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
679060,231,19:06:08,19:06:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
679060,232,19:07:05,19:07:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
679060,796,19:07:34,19:07:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
679060,797,19:08:17,19:08:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
679060,189,19:09:00,19:09:00,1,13,STC VIA MYHRE,,,4128.08,0
679060,217,19:09:39,19:09:39,0,14,STC VIA MYHRE,,,4362.36,0
679060,746,19:10:53,19:10:53,0,15,STC VIA MYHRE,,,4800.1,0
679060,264,19:11:56,19:11:56,0,16,STC VIA MYHRE,,,5164.75,0
679060,265,19:13:00,19:13:00,1,17,STC VIA MYHRE,,,5558.56,0
679060,1223,19:15:23,19:15:23,0,18,STC VIA MYHRE,,,6154.98,0
679060,40,19:16:56,19:16:56,0,19,STC VIA MYHRE,,,6543.46,0
679060,1215,19:20:00,19:20:00,1,20,STC VIA MYHRE,,,7313.72,0
680020,1,12:15:00,12:15:00,1,1,,,,0.0,0
680020,160,12:15:54,12:15:54,0,2,,,,366.02,0
680020,548,12:16:30,12:16:30,0,3,,,,597.8,0
680020,203,12:17:51,12:17:51,0,4,,,,1182.87,0
680020,205,12:18:27,12:18:27,0,5,,,,1431.66,0
680020,87,12:20:24,12:20:24,0,6,,,,2231.76,0
680020,988,12:21:09,12:21:09,0,7,,,,2539.52,0
680020,641,12:22:39,12:22:39,0,8,,,,3158.56,0
680020,559,12:23:42,12:23:42,0,9,,,,3594.59,0
680020,560,12:24:27,12:24:27,0,10,,,,3864.89,0
680020,561,12:24:54,12:24:54,0,11,,,,4092.6,0
680020,121,12:26:15,12:26:15,0,12,,,,4649.22,0
680020,638,12:26:51,12:26:51,0,13,,,,4943.75,0
680020,639,12:28:03,12:28:03,0,14,,,,5403.73,0
680020,512,12:30:00,12:30:00,1,15,,,,6224.86,0
680020,741,12:30:58,12:30:58,0,16,,,,6785.5,0
680020,742,12:31:23,12:31:23,0,17,,,,7031.03,0
680020,743,12:31:45,12:31:45,0,18,,,,7269.97,0
680020,744,12:32:35,12:32:35,0,19,,,,7763.44,0
680020,745,12:33:04,12:33:04,0,20,,,,8040.25,0
680020,672,12:34:02,12:34:02,0,21,,,,8622.42,0
680020,673,12:35:14,12:35:14,0,22,,,,9336.34,0
680020,597,12:35:42,12:35:42,0,23,,,,9597.97,0
680020,607,12:36:00,12:36:00,1,24,,,,9788.44,0
680020,676,12:36:20,12:36:20,0,25,,,,10073.18,0
680020,677,12:36:29,12:36:29,0,26,,,,10184.24,0
680020,678,12:36:46,12:36:46,0,27,,,,10399.51,0
680020,679,12:37:00,12:37:00,0,28,,,,10603.04,0
680020,603,12:37:36,12:37:36,0,29,,,,11096.32,0
680020,604,12:37:51,12:37:51,0,30,,,,11294.55,0
680020,605,12:38:08,12:38:08,0,31,,,,11546.97,0
680020,680,12:38:53,12:38:53,0,32,,,,12178.91,0
680020,681,12:39:34,12:39:34,0,33,,,,12739.04,0
680020,682,12:40:00,12:40:00,1,34,,,,13110.32,0
680020,683,12:40:15,12:40:15,0,35,,,,13285.1,0
680020,684,12:41:12,12:41:12,0,36,,,,13955.9,0
680020,685,12:41:57,12:41:57,0,37,,,,14479.1,0
680020,686,12:42:18,12:42:18,0,38,,,,14741.22,0
680020,687,12:43:12,12:43:12,0,39,,,,15359.61,0
680020,688,12:43:36,12:43:36,0,40,,,,15657.4,0
680020,689,12:43:57,12:43:57,0,41,,,,15905.86,0
680020,690,12:45:00,12:45:00,1,42,,,,16633.22,0
680020,740,12:45:43,12:45:43,0,43,,,,16824.16,0
680020,691,12:47:06,12:47:06,0,44,,,,17219.39,0
680020,733,12:48:36,12:48:36,0,45,,,,17656.2,0
680020,1220,12:49:06,12:49:06,0,46,,,,17812.83,0
680020,772,12:50:37,12:50:37,0,47,,,,18241.02,0
680020,195,12:51:18,12:51:18,0,48,,,,18441.13,0
680020,40,12:52:18,12:52:18,0,49,,,,18705.62,0
680020,275,12:53:12,12:53:12,0,50,,,,18963.1,0
680020,1215,12:55:00,12:55:00,1,51,,,,19394.98,0
680080,1,12:15:00,12:15:00,1,1,,,,0.0,0
680080,160,12:15:54,12:15:54,0,2,,,,366.02,0
680080,548,12:16:30,12:16:30,0,3,,,,597.8,0
680080,203,12:17:51,12:17:51,0,4,,,,1182.87,0
680080,205,12:18:27,12:18:27,0,5,,,,1431.66,0
680080,87,12:20:24,12:20:24,0,6,,,,2231.76,0
680080,988,12:21:09,12:21:09,0,7,,,,2539.52,0
680080,641,12:22:39,12:22:39,0,8,,,,3158.56,0
680080,559,12:23:42,12:23:42,0,9,,,,3594.59,0
680080,560,12:24:27,12:24:27,0,10,,,,3864.89,0
680080,561,12:24:54,12:24:54,0,11,,,,4092.6,0
680080,121,12:26:15,12:26:15,0,12,,,,4649.22,0
680080,638,12:26:51,12:26:51,0,13,,,,4943.75,0
680080,639,12:28:03,12:28:03,0,14,,,,5403.73,0
680080,512,12:30:00,12:30:00,1,15,,,,6224.86,0
680080,741,12:30:58,12:30:58,0,16,,,,6785.5,0
680080,742,12:31:23,12:31:23,0,17,,,,7031.03,0
680080,743,12:31:45,12:31:45,0,18,,,,7269.97,0
680080,744,12:32:35,12:32:35,0,19,,,,7763.44,0
680080,745,12:33:04,12:33:04,0,20,,,,8040.25,0
680080,672,12:34:02,12:34:02,0,21,,,,8622.42,0
680080,673,12:35:14,12:35:14,0,22,,,,9336.34,0
680080,597,12:35:42,12:35:42,0,23,,,,9597.97,0
680080,607,12:36:00,12:36:00,1,24,,,,9788.44,0
680080,676,12:36:20,12:36:20,0,25,,,,10073.18,0
680080,677,12:36:29,12:36:29,0,26,,,,10184.24,0
680080,678,12:36:46,12:36:46,0,27,,,,10399.51,0
680080,679,12:37:00,12:37:00,0,28,,,,10603.04,0
680080,603,12:37:36,12:37:36,0,29,,,,11096.32,0
680080,604,12:37:51,12:37:51,0,30,,,,11294.55,0
680080,605,12:38:08,12:38:08,0,31,,,,11546.97,0
680080,680,12:38:53,12:38:53,0,32,,,,12178.91,0
680080,681,12:39:34,12:39:34,0,33,,,,12739.04,0
680080,682,12:40:00,12:40:00,1,34,,,,13110.32,0
680080,683,12:40:15,12:40:15,0,35,,,,13285.1,0
680080,684,12:41:12,12:41:12,0,36,,,,13955.9,0
680080,685,12:41:57,12:41:57,0,37,,,,14479.1,0
680080,686,12:42:18,12:42:18,0,38,,,,14741.22,0
680080,687,12:43:12,12:43:12,0,39,,,,15359.61,0
680080,688,12:43:36,12:43:36,0,40,,,,15657.4,0
680080,689,12:43:57,12:43:57,0,41,,,,15905.86,0
680080,690,12:45:00,12:45:00,1,42,,,,16633.22,0
680080,740,12:45:43,12:45:43,0,43,,,,16824.16,0
680080,691,12:47:06,12:47:06,0,44,,,,17219.39,0
680080,733,12:48:36,12:48:36,0,45,,,,17656.2,0
680080,1220,12:49:06,12:49:06,0,46,,,,17812.83,0
680080,772,12:50:37,12:50:37,0,47,,,,18241.02,0
680080,195,12:51:18,12:51:18,0,48,,,,18441.13,0
680080,40,12:52:18,12:52:18,0,49,,,,18705.62,0
680080,275,12:53:12,12:53:12,0,50,,,,18963.1,0
680080,1215,12:55:00,12:55:00,1,51,,,,19394.98,0
68020,512,06:30:00,06:30:00,1,1,,,,0.0,0
68020,640,06:31:09,06:31:09,0,2,,,,684.98,0
68020,581,06:32:15,06:32:15,0,3,,,,1368.52,0
68020,1132,06:32:33,06:32:33,0,4,,,,1586.33,0
68020,583,06:33:36,06:33:36,0,5,,,,2210.48,0
68020,584,06:33:51,06:33:51,0,6,,,,2388.32,0
68020,567,06:35:00,06:35:00,1,7,,,,3095.87,0
68020,642,06:35:10,06:35:10,0,8,,,,3238.49,0
68020,643,06:35:23,06:35:23,0,9,,,,3439.78,0
68020,644,06:35:33,06:35:33,0,10,,,,3575.33,0
68020,646,06:35:44,06:35:44,0,11,,,,3751.04,0
68020,647,06:35:57,06:35:57,0,12,,,,3933.46,0
68020,648,06:36:11,06:36:11,0,13,,,,4158.14,0
68020,717,06:36:21,06:36:21,0,14,,,,4299.37,0
68020,566,06:36:48,06:36:48,0,15,,,,4709.33,0
68020,568,06:37:00,06:37:00,1,16,,,,4887.26,0
68020,725,06:38:05,06:38:05,0,17,,,,5011.33,0
68020,651,06:41:00,06:41:00,1,18,,,,5342.11,0
68020,652,06:41:43,06:41:43,0,19,,,,5702.93,0
68020,653,06:42:18,06:42:18,0,20,,,,6027.02,0
68020,654,06:42:30,06:42:30,0,21,,,,6147.26,0
68020,655,06:42:54,06:42:54,0,22,,,,6360.41,0
68020,658,06:43:18,06:43:18,0,23,,,,6551.67,0
68020,659,06:43:39,06:43:39,0,24,,,,6744.15,0
68020,660,06:44:00,06:44:00,0,25,,,,6921.16,0
68020,661,06:44:15,06:44:15,0,26,,,,7068.95,0
68020,662,06:44:33,06:44:33,0,27,,,,7235.54,0
68020,663,06:45:12,06:45:12,0,28,,,,7561.2,0
68020,664,06:45:39,06:45:39,0,29,,,,7814.05,0
68020,666,06:46:00,06:46:00,1,30,,,,7997.85,0
68020,667,06:47:38,06:47:38,0,31,,,,8393.27,0
68020,669,06:48:48,06:48:48,0,32,,,,8663.71,0
68020,906,06:50:57,06:50:57,0,33,,,,9203.22,0
68020,912,06:51:57,06:51:57,0,34,,,,9426.67,0
68020,547,06:53:50,06:53:50,0,35,,,,9889.94,0
68020,1,06:55:00,06:55:00,1,36,,,,10181.99,0
68080,512,06:30:00,06:30:00,1,1,,,,0.0,0
68080,640,06:31:09,06:31:09,0,2,,,,684.98,0
68080,581,06:32:15,06:32:15,0,3,,,,1368.52,0
68080,1132,06:32:33,06:32:33,0,4,,,,1586.33,0
68080,583,06:33:36,06:33:36,0,5,,,,2210.48,0
68080,584,06:33:51,06:33:51,0,6,,,,2388.32,0
68080,567,06:35:00,06:35:00,1,7,,,,3095.87,0
68080,642,06:35:10,06:35:10,0,8,,,,3238.49,0
68080,643,06:35:23,06:35:23,0,9,,,,3439.78,0
68080,644,06:35:33,06:35:33,0,10,,,,3575.33,0
68080,646,06:35:44,06:35:44,0,11,,,,3751.04,0
68080,647,06:35:57,06:35:57,0,12,,,,3933.46,0
68080,648,06:36:11,06:36:11,0,13,,,,4158.14,0
68080,717,06:36:21,06:36:21,0,14,,,,4299.37,0
68080,566,06:36:48,06:36:48,0,15,,,,4709.33,0
68080,568,06:37:00,06:37:00,1,16,,,,4887.26,0
68080,725,06:38:05,06:38:05,0,17,,,,5011.33,0
68080,651,06:41:00,06:41:00,1,18,,,,5342.11,0
68080,652,06:41:43,06:41:43,0,19,,,,5702.93,0
68080,653,06:42:18,06:42:18,0,20,,,,6027.02,0
68080,654,06:42:30,06:42:30,0,21,,,,6147.26,0
68080,655,06:42:54,06:42:54,0,22,,,,6360.41,0
68080,658,06:43:18,06:43:18,0,23,,,,6551.67,0
68080,659,06:43:39,06:43:39,0,24,,,,6744.15,0
68080,660,06:44:00,06:44:00,0,25,,,,6921.16,0
68080,661,06:44:15,06:44:15,0,26,,,,7068.95,0
68080,662,06:44:33,06:44:33,0,27,,,,7235.54,0
68080,663,06:45:12,06:45:12,0,28,,,,7561.2,0
68080,664,06:45:39,06:45:39,0,29,,,,7814.05,0
68080,666,06:46:00,06:46:00,1,30,,,,7997.85,0
68080,667,06:47:38,06:47:38,0,31,,,,8393.27,0
68080,669,06:48:48,06:48:48,0,32,,,,8663.71,0
68080,906,06:50:57,06:50:57,0,33,,,,9203.22,0
68080,912,06:51:57,06:51:57,0,34,,,,9426.67,0
68080,547,06:53:50,06:53:50,0,35,,,,9889.94,0
68080,1,06:55:00,06:55:00,1,36,,,,10181.99,0
681060,1017,19:15:00,19:15:00,1,1,,,,0.0,0
681060,576,19:15:47,19:15:47,0,2,,,,862.34,0
681060,577,19:16:26,19:16:26,0,3,,,,1543.71,0
681060,1043,19:17:26,19:17:26,0,4,,,,2536.38,0
681060,1044,19:18:32,19:18:32,0,5,,,,3664.17,0
681060,62,19:19:44,19:19:44,0,6,,,,4959.89,0
681060,63,19:20:11,19:20:11,0,7,,,,5413.94,0
681060,64,19:20:37,19:20:37,0,8,,,,5828.61,0
681060,1042,19:21:30,19:21:30,0,9,,,,6839.69,0
681060,65,19:22:56,19:22:56,0,10,,,,8330.82,0
681060,66,19:24:08,19:24:08,0,11,,,,9588.89,0
681060,67,19:24:28,19:24:28,0,12,,,,9912.05,0
681060,1407,19:24:41,19:24:41,0,13,,,,10161.5,0
681060,1050,19:26:00,19:26:00,1,14,,,,11535.49,0
681060,1077,19:26:36,19:26:36,0,15,,,,12216.84,0
681060,1078,19:27:48,19:27:48,0,16,,,,13633.23,0
681060,1079,19:28:17,19:28:17,0,17,,,,14198.6,0
681060,1080,19:28:24,19:28:24,0,18,,,,14415.65,0
681060,1081,19:29:08,19:29:08,0,19,,,,15202.94,0
681060,1082,19:29:26,19:29:26,0,20,,,,15587.19,0
681060,1083,19:29:58,19:29:58,0,21,,,,16230.27,0
681060,1084,19:30:38,19:30:38,0,22,,,,17046.28,0
681060,1098,19:32:00,19:32:00,1,23,,,,18651.46,0
681060,165,19:32:58,19:32:58,0,24,,,,19036.82,0
681060,983,19:33:30,19:33:30,0,25,,,,19269.99,0
681060,1120,19:34:53,19:34:53,0,26,,,,19825.31,0
681060,213,19:35:26,19:35:26,0,27,,,,20022.46,0
681060,1099,19:35:54,19:35:54,0,28,,,,20219.14,0
681060,990,19:36:52,19:36:52,0,29,,,,20599.9,0
681060,1125,19:38:00,19:38:00,1,30,,,,21083.7,0
681060,1126,19:38:24,19:38:24,0,31,,,,21464.55,0
681060,138,19:38:39,19:38:39,0,32,,,,21689.86,0
681060,986,19:38:52,19:38:52,0,33,,,,21897.68,0
681060,1115,19:39:27,19:39:27,0,34,,,,22476.36,0
681060,1131,19:40:00,19:40:00,0,35,,,,23050.18,0
681060,139,19:41:06,19:41:06,0,36,,,,24077.74,0
681060,1093,19:41:36,19:41:36,0,37,,,,24565.05,0
681060,273,19:42:15,19:42:15,0,38,,,,25222.71,0
681060,1091,19:43:00,19:43:00,1,39,,,,25954.65,0
681060,991,19:45:15,19:45:15,0,40,,,,28096.34,0
681060,752,19:45:51,19:45:51,0,41,,,,28662.13,0
681060,753,19:46:24,19:46:24,0,42,,,,29189.28,0
681060,754,19:46:53,19:46:53,0,43,,,,29660.93,0
681060,755,19:47:00,19:47:00,1,44,,,,29756.41,0
681060,756,19:48:12,19:48:12,0,45,,,,30218.46,0
681060,757,19:48:41,19:48:41,0,46,,,,30403.21,0
681060,759,19:50:03,19:50:03,0,47,,,,30890.28,0
681060,760,19:50:46,19:50:46,0,48,,,,31151.9,0
681060,761,19:51:10,19:51:10,0,49,,,,31315.33,0
681060,762,19:51:53,19:51:53,0,50,,,,31551.03,0
681060,763,19:52:27,19:52:27,0,51,,,,31778.29,0
681060,1215,19:55:00,19:55:00,1,52,,,,32692.16,0
682060,1215,21:40:00,21:40:00,1,1,,,,0.0,0
682060,274,21:40:52,21:40:52,0,2,,,,353.82,0
682060,764,21:41:27,21:41:27,0,3,,,,705.21,0
682060,773,21:41:57,21:41:57,0,4,,,,986.0,0
682060,774,21:42:15,21:42:15,0,5,,,,1161.53,0
682060,1221,21:43:00,21:43:00,0,6,,,,1594.28,0
682060,695,21:43:27,21:43:27,0,7,,,,1869.0,0
682060,696,21:44:06,21:44:06,0,8,,,,2246.39,0
682060,729,21:44:36,21:44:36,0,9,,,,2540.22,0
682060,697,21:45:00,21:45:00,1,10,,,,2766.12,0
682060,698,21:45:48,21:45:48,0,11,,,,3495.3,0
682060,699,21:46:12,21:46:12,0,12,,,,3828.55,0
682060,700,21:46:29,21:46:29,0,13,,,,4113.55,0
682060,701,21:47:10,21:47:10,0,14,,,,4724.66,0
682060,702,21:47:29,21:47:29,0,15,,,,5033.23,0
682060,703,21:48:03,21:48:03,0,16,,,,5541.87,0
682060,704,21:48:44,21:48:44,0,17,,,,6145.93,0
682060,705,21:49:00,21:49:00,1,18,,,,6411.48,0
682060,706,21:49:24,21:49:24,0,19,,,,6744.41,0
682060,366,21:50:03,21:50:03,0,20,,,,7274.51,0
682060,707,21:50:56,21:50:56,0,21,,,,7965.22,0
682060,708,21:51:10,21:51:10,0,22,,,,8174.56,0
682060,606,21:51:36,21:51:36,0,23,,,,8540.15,0
682060,602,21:52:00,21:52:00,0,24,,,,8860.64,0
682060,601,21:52:17,21:52:17,0,25,,,,9081.54,0
682060,600,21:52:32,21:52:32,0,26,,,,9294.71,0
682060,599,21:52:41,21:52:41,0,27,,,,9407.09,0
682060,598,21:53:00,21:53:00,1,28,,,,9669.74,0
682060,675,21:53:22,21:53:22,0,29,,,,9889.29,0
682060,596,21:53:54,21:53:54,0,30,,,,10160.92,0
682060,671,21:55:03,21:55:03,0,31,,,,10858.82,0
682060,718,21:56:08,21:56:08,0,32,,,,11468.05,0
682060,719,21:56:26,21:56:26,0,33,,,,11675.32,0
682060,720,21:57:23,21:57:23,0,34,,,,12241.12,0
682060,721,21:57:38,21:57:38,0,35,,,,12386.06,0
682060,722,21:58:14,21:58:14,0,36,,,,12714.93,0
682060,512,21:59:00,21:59:00,1,37,,,,13186.87,0
682060,640,22:00:34,22:00:34,0,38,,,,13871.94,0
682060,581,22:02:00,22:02:00,0,39,,,,14556.46,0
682060,1132,22:02:23,22:02:23,0,40,,,,14777.18,0
682060,583,22:03:41,22:03:41,0,41,,,,15400.12,0
682060,584,22:04:05,22:04:05,0,42,,,,15577.96,0
682060,637,22:05:38,22:05:38,0,43,,,,16293.47,0
682060,989,22:06:48,22:06:48,0,44,,,,16837.49,0
682060,81,22:07:35,22:07:35,0,45,,,,17228.98,0
682060,723,22:09:56,22:09:56,0,46,,,,18332.99,0
682060,546,22:10:35,22:10:35,0,47,,,,18648.01,0
682060,547,22:11:21,22:11:21,0,48,,,,19018.76,0
682060,1,22:12:00,22:12:00,1,49,,,,19310.67,0
683060,1219,17:12:00,17:12:00,1,1,,,,0.0,0
683060,1217,17:14:03,17:14:03,0,2,,,,1085.78,0
683060,288,17:15:40,17:15:40,0,3,,,,1819.62,0
683060,692,17:16:16,17:16:16,0,4,,,,2115.6,0
683060,694,17:16:45,17:16:45,0,5,,,,2321.26,0
683060,772,17:18:00,17:18:00,1,6,,,,2913.55,0
683060,195,17:19:08,17:19:08,0,7,,,,3113.66,0
683060,40,17:20:40,17:20:40,0,8,,,,3378.11,0
683060,275,17:22:08,17:22:08,0,9,,,,3635.63,0
683060,1215,17:25:00,17:25:00,1,10,,,,4069.74,0
684090,1215,13:30:00,13:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
684090,764,13:32:21,13:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
684090,1222,13:33:25,13:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
684090,738,13:35:00,13:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
684090,871,13:36:10,13:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
684090,271,13:36:58,13:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
684090,41,13:37:58,13:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
684090,216,13:38:22,13:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
684090,257,13:39:00,13:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
684090,726,13:39:24,13:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
684090,727,13:40:03,13:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
684090,728,13:40:17,13:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
684090,1205,13:41:39,13:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
684090,691,13:43:00,13:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
684090,731,13:44:12,13:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
684090,732,13:44:41,13:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
684090,39,13:45:53,13:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
684090,793,13:46:14,13:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
684090,60,13:47:25,13:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
684090,734,13:48:03,13:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
684090,1215,13:50:00,13:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
684100,1215,13:30:00,13:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
684100,764,13:32:21,13:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
684100,1222,13:33:25,13:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
684100,738,13:35:00,13:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
684100,871,13:36:10,13:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
684100,271,13:36:58,13:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
684100,41,13:37:58,13:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
684100,216,13:38:22,13:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
684100,257,13:39:00,13:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
684100,726,13:39:24,13:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
684100,727,13:40:03,13:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
684100,728,13:40:17,13:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
684100,1205,13:41:39,13:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
684100,691,13:43:00,13:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
684100,731,13:44:12,13:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
684100,732,13:44:41,13:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
684100,39,13:45:53,13:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
684100,793,13:46:14,13:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
684100,60,13:47:25,13:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
684100,734,13:48:03,13:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
684100,1215,13:50:00,13:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
685090,61,13:30:00,13:30:00,1,1,,,,0.0,0
685090,372,13:32:06,13:32:06,0,2,,,,1335.65,0
685090,984,13:34:52,13:34:52,0,3,,,,2883.69,0
685090,998,13:36:00,13:36:00,1,4,,,,3544.37,0
685090,999,13:37:16,13:37:16,0,5,,,,4778.91,0
685090,335,13:38:06,13:38:06,0,6,,,,5582.52,0
685090,1000,13:38:53,13:38:53,0,7,,,,6296.86,0
685090,1001,13:39:09,13:39:09,0,8,,,,6612.97,0
685090,1002,13:40:17,13:40:17,0,9,,,,7644.4,0
685090,1003,13:40:42,13:40:42,0,10,,,,8101.47,0
685090,1005,13:41:45,13:41:45,0,11,,,,9079.83,0
685090,1006,13:43:00,13:43:00,1,12,,,,10304.16,0
685090,1007,13:44:05,13:44:05,0,13,,,,11615.81,0
685090,1008,13:44:36,13:44:36,0,14,,,,12204.33,0
685090,1009,13:45:44,13:45:44,0,15,,,,13415.16,0
685090,1010,13:47:00,13:47:00,1,16,,,,14836.62,0
685090,1011,13:48:30,13:48:30,0,17,,,,15885.46,0
685090,1012,13:49:49,13:49:49,0,18,,,,16833.7,0
685090,1013,13:51:48,13:51:48,0,19,,,,18193.88,0
685090,1014,13:53:18,13:53:18,0,20,,,,19290.12,0
685090,1016,13:54:36,13:54:36,0,21,,,,20214.2,0
685090,1017,13:57:00,13:57:00,1,22,,,,21869.3,0
685100,61,13:30:00,13:30:00,1,1,,,,0.0,0
685100,372,13:32:06,13:32:06,0,2,,,,1335.65,0
685100,984,13:34:52,13:34:52,0,3,,,,2883.69,0
685100,998,13:36:00,13:36:00,1,4,,,,3544.37,0
685100,999,13:37:16,13:37:16,0,5,,,,4778.91,0
685100,335,13:38:06,13:38:06,0,6,,,,5582.52,0
685100,1000,13:38:53,13:38:53,0,7,,,,6296.86,0
685100,1001,13:39:09,13:39:09,0,8,,,,6612.97,0
685100,1002,13:40:17,13:40:17,0,9,,,,7644.4,0
685100,1003,13:40:42,13:40:42,0,10,,,,8101.47,0
685100,1005,13:41:45,13:41:45,0,11,,,,9079.83,0
685100,1006,13:43:00,13:43:00,1,12,,,,10304.16,0
685100,1007,13:44:05,13:44:05,0,13,,,,11615.81,0
685100,1008,13:44:36,13:44:36,0,14,,,,12204.33,0
685100,1009,13:45:44,13:45:44,0,15,,,,13415.16,0
685100,1010,13:47:00,13:47:00,1,16,,,,14836.62,0
685100,1011,13:48:30,13:48:30,0,17,,,,15885.46,0
685100,1012,13:49:49,13:49:49,0,18,,,,16833.7,0
685100,1013,13:51:48,13:51:48,0,19,,,,18193.88,0
685100,1014,13:53:18,13:53:18,0,20,,,,19290.12,0
685100,1016,13:54:36,13:54:36,0,21,,,,20214.2,0
685100,1017,13:57:00,13:57:00,1,22,,,,21869.3,0
686070,1215,11:00:00,11:00:00,1,1,,,,0.0,0
686070,274,11:01:02,11:01:02,0,2,,,,353.82,0
686070,764,11:01:45,11:01:45,0,3,,,,705.21,0
686070,773,11:02:21,11:02:21,0,4,,,,986.0,0
686070,774,11:02:42,11:02:42,0,5,,,,1161.53,0
686070,1221,11:03:36,11:03:36,0,6,,,,1594.28,0
686070,695,11:04:09,11:04:09,0,7,,,,1869.0,0
686070,696,11:04:56,11:04:56,0,8,,,,2246.39,0
686070,729,11:05:32,11:05:32,0,9,,,,2540.22,0
686070,697,11:06:00,11:06:00,1,10,,,,2766.12,0
686070,698,11:06:48,11:06:48,0,11,,,,3495.3,0
686070,699,11:07:12,11:07:12,0,12,,,,3828.55,0
686070,700,11:07:29,11:07:29,0,13,,,,4113.55,0
686070,701,11:08:10,11:08:10,0,14,,,,4724.66,0
686070,702,11:08:29,11:08:29,0,15,,,,5033.23,0
686070,703,11:09:03,11:09:03,0,16,,,,5541.87,0
686070,704,11:09:44,11:09:44,0,17,,,,6145.93,0
686070,705,11:10:00,11:10:00,1,18,,,,6411.48,0
686070,706,11:10:24,11:10:24,0,19,,,,6744.41,0
686070,366,11:11:03,11:11:03,0,20,,,,7274.51,0
686070,707,11:11:56,11:11:56,0,21,,,,7965.22,0
686070,708,11:12:10,11:12:10,0,22,,,,8174.56,0
686070,606,11:12:36,11:12:36,0,23,,,,8540.15,0
686070,602,11:13:00,11:13:00,0,24,,,,8860.64,0
686070,601,11:13:17,11:13:17,0,25,,,,9081.54,0
686070,600,11:13:32,11:13:32,0,26,,,,9294.71,0
686070,599,11:13:41,11:13:41,0,27,,,,9407.09,0
686070,598,11:14:00,11:14:00,1,28,,,,9669.74,0
686070,675,11:14:44,11:14:44,0,29,,,,9889.29,0
686070,596,11:15:48,11:15:48,0,30,,,,10160.92,0
686070,671,11:18:05,11:18:05,0,31,,,,10858.82,0
686070,718,11:20:15,11:20:15,0,32,,,,11468.05,0
686070,719,11:20:51,11:20:51,0,33,,,,11675.32,0
686070,720,11:22:46,11:22:46,0,34,,,,12241.12,0
686070,721,11:23:15,11:23:15,0,35,,,,12386.06,0
686070,722,11:24:27,11:24:27,0,36,,,,12714.93,0
686070,512,11:26:00,11:26:00,1,37,,,,13186.87,0
686070,640,11:27:41,11:27:41,0,38,,,,13871.94,0
686070,581,11:29:14,11:29:14,0,39,,,,14556.46,0
686070,1132,11:29:39,11:29:39,0,40,,,,14777.18,0
686070,583,11:31:03,11:31:03,0,41,,,,15400.12,0
686070,584,11:31:28,11:31:28,0,42,,,,15577.96,0
686070,637,11:33:09,11:33:09,0,43,,,,16293.47,0
686070,989,11:34:24,11:34:24,0,44,,,,16837.49,0
686070,81,11:35:15,11:35:15,0,45,,,,17228.98,0
686070,723,11:37:46,11:37:46,0,46,,,,18332.99,0
686070,546,11:38:28,11:38:28,0,47,,,,18648.01,0
686070,547,11:39:18,11:39:18,0,48,,,,19018.76,0
686070,1,11:40:00,11:40:00,1,49,,,,19310.67,0
687020,156,15:28:00,15:28:00,1,1,,,,0.0,0
687020,472,15:29:48,15:29:48,0,2,,,,730.75,0
687020,473,15:30:14,15:30:14,0,3,,,,889.8,0
687020,474,15:30:50,15:30:50,0,4,,,,1141.23,0
687020,1087,15:31:33,15:31:33,0,5,,,,1437.65,0
687020,58,15:32:52,15:32:52,0,6,,,,1982.64,0
687020,270,15:34:00,15:34:00,1,7,,,,2437.94,0
687020,74,15:34:51,15:34:51,0,8,,,,2773.01,0
687020,564,15:36:17,15:36:17,0,9,,,,3357.05,0
687020,575,15:37:15,15:37:15,0,10,,,,3729.15,0
687020,86,15:41:20,15:41:20,0,11,,,,5377.63,0
687020,723,15:43:44,15:43:44,0,12,,,,6305.37,0
687020,546,15:44:27,15:44:27,0,13,,,,6618.79,0
687020,241,15:45:32,15:45:32,0,14,,,,7088.57,0
687020,1,15:46:00,15:46:00,1,15,,,,7281.45,0
687080,156,15:28:00,15:28:00,1,1,,,,0.0,0
687080,472,15:29:48,15:29:48,0,2,,,,730.75,0
687080,473,15:30:14,15:30:14,0,3,,,,889.8,0
687080,474,15:30:50,15:30:50,0,4,,,,1141.23,0
687080,1087,15:31:33,15:31:33,0,5,,,,1437.65,0
687080,58,15:32:52,15:32:52,0,6,,,,1982.64,0
687080,270,15:34:00,15:34:00,1,7,,,,2437.94,0
687080,74,15:34:51,15:34:51,0,8,,,,2773.01,0
687080,564,15:36:17,15:36:17,0,9,,,,3357.05,0
687080,575,15:37:15,15:37:15,0,10,,,,3729.15,0
687080,86,15:41:20,15:41:20,0,11,,,,5377.63,0
687080,723,15:43:44,15:43:44,0,12,,,,6305.37,0
687080,546,15:44:27,15:44:27,0,13,,,,6618.79,0
687080,241,15:45:32,15:45:32,0,14,,,,7088.57,0
687080,1,15:46:00,15:46:00,1,15,,,,7281.45,0
688020,1017,16:35:00,16:35:00,1,1,,,,0.0,0
688020,1022,16:37:00,16:37:00,0,2,,,,593.94,0
688020,224,16:38:27,16:38:27,0,3,,,,1026.02,0
688020,118,16:40:00,16:40:00,1,4,,,,1491.56,0
688020,119,16:43:00,16:43:00,1,5,,,,3425.12,0
688020,117,16:47:00,16:47:00,1,6,,,,5866.76,0
688020,710,16:59:00,16:59:00,1,7,,,,13182.24,0
688080,1017,16:35:00,16:35:00,1,1,,,,0.0,0
688080,1022,16:37:00,16:37:00,0,2,,,,593.94,0
688080,224,16:38:27,16:38:27,0,3,,,,1026.02,0
688080,118,16:40:00,16:40:00,1,4,,,,1491.56,0
688080,119,16:43:00,16:43:00,1,5,,,,3425.12,0
688080,117,16:47:00,16:47:00,1,6,,,,5866.76,0
688080,710,16:59:00,16:59:00,1,7,,,,13182.24,0
689060,1215,19:00:00,19:00:00,1,1,,,,0.0,0
689060,1216,19:02:00,19:02:00,1,2,,,,677.69,0
689060,274,19:02:47,19:02:47,0,3,,,,970.31,0
689060,764,19:03:47,19:03:47,0,4,,,,1321.7,0
689060,773,19:04:30,19:04:30,0,5,,,,1602.05,0
689060,774,19:05:00,19:05:00,1,6,,,,1778.54,0
689060,775,19:06:08,19:06:08,0,7,,,,2222.16,0
689060,188,19:06:54,19:06:54,0,8,,,,2520.82,0
689060,1218,19:09:38,19:09:38,0,9,,,,3642.89,0
689060,1219,19:12:00,19:12:00,1,10,,,,4584.42,0
690060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
690060,576,18:30:51,18:30:51,0,2,,,,862.34,0
690060,577,18:31:34,18:31:34,0,3,,,,1543.71,0
690060,1043,18:32:39,18:32:39,0,4,,,,2536.38,0
690060,1044,18:33:51,18:33:51,0,5,,,,3664.17,0
690060,62,18:35:10,18:35:10,0,6,,,,4959.89,0
690060,63,18:35:39,18:35:39,0,7,,,,5413.94,0
690060,64,18:36:08,18:36:08,0,8,,,,5828.61,0
690060,1042,18:37:05,18:37:05,0,9,,,,6839.69,0
690060,65,18:38:39,18:38:39,0,10,,,,8330.82,0
690060,66,18:39:58,18:39:58,0,11,,,,9588.89,0
690060,67,18:40:20,18:40:20,0,12,,,,9912.05,0
690060,1407,18:40:34,18:40:34,0,13,,,,10161.5,0
690060,1050,18:42:00,18:42:00,1,14,,,,11535.49,0
690060,1077,18:42:54,18:42:54,0,15,,,,12216.84,0
690060,1078,18:44:42,18:44:42,0,16,,,,13633.23,0
690060,1079,18:45:26,18:45:26,0,17,,,,14198.6,0
690060,1080,18:45:36,18:45:36,0,18,,,,14415.65,0
690060,1081,18:46:41,18:46:41,0,19,,,,15202.94,0
690060,1082,18:47:08,18:47:08,0,20,,,,15587.19,0
690060,1083,18:47:57,18:47:57,0,21,,,,16230.27,0
690060,1084,18:48:56,18:48:56,0,22,,,,17046.28,0
690060,1098,18:51:00,18:51:00,1,23,,,,18651.46,0
690060,165,18:52:08,18:52:08,0,24,,,,19036.82,0
690060,983,18:52:45,18:52:45,0,25,,,,19269.99,0
690060,1120,18:54:22,18:54:22,0,26,,,,19825.31,0
690060,213,18:55:00,18:55:00,0,27,,,,20022.46,0
690060,1099,18:55:33,18:55:33,0,28,,,,20219.14,0
690060,990,18:56:41,18:56:41,0,29,,,,20599.9,0
690060,1125,18:58:00,18:58:00,1,30,,,,21083.7,0
690060,1126,18:58:24,18:58:24,0,31,,,,21464.55,0
690060,138,18:58:39,18:58:39,0,32,,,,21689.86,0
690060,986,18:58:52,18:58:52,0,33,,,,21897.68,0
690060,1115,18:59:27,18:59:27,0,34,,,,22476.36,0
690060,1131,19:00:00,19:00:00,0,35,,,,23050.18,0
690060,139,19:01:06,19:01:06,0,36,,,,24077.74,0
690060,1093,19:01:36,19:01:36,0,37,,,,24565.05,0
690060,273,19:02:15,19:02:15,0,38,,,,25222.71,0
690060,1091,19:03:00,19:03:00,1,39,,,,25954.65,0
690060,991,19:05:15,19:05:15,0,40,,,,28096.34,0
690060,752,19:05:51,19:05:51,0,41,,,,28662.13,0
690060,753,19:06:24,19:06:24,0,42,,,,29189.28,0
690060,754,19:06:53,19:06:53,0,43,,,,29660.93,0
690060,755,19:07:00,19:07:00,1,44,,,,29756.41,0
690060,756,19:08:57,19:08:57,0,45,,,,30218.46,0
690060,757,19:09:44,19:09:44,0,46,,,,30403.21,0
690060,759,19:11:57,19:11:57,0,47,,,,30890.28,0
690060,760,19:13:07,19:13:07,0,48,,,,31151.9,0
690060,761,19:13:46,19:13:46,0,49,,,,31315.33,0
690060,762,19:14:56,19:14:56,0,50,,,,31551.03,0
690060,763,19:15:51,19:15:51,0,51,,,,31778.29,0
690060,1215,19:20:00,19:20:00,1,52,,,,32692.16,0
69020,505,04:58:00,04:58:00,1,1,,,,0.0,0
69020,584,04:59:03,04:59:03,0,2,,,,538.53,0
69020,585,05:00:06,05:00:06,0,3,,,,1059.45,0
69020,587,05:01:00,05:01:00,1,4,,,,1525.18,0
69020,588,05:02:43,05:02:43,0,5,,,,1985.99,0
69020,590,05:03:59,05:03:59,0,6,,,,2340.91,0
69020,547,05:09:01,05:09:01,0,7,,,,3717.86,0
69020,241,05:09:17,05:09:17,0,8,,,,3816.91,0
69020,1,05:10:00,05:10:00,1,9,,,,4009.79,0
69080,505,04:58:00,04:58:00,1,1,,,,0.0,0
69080,584,04:59:03,04:59:03,0,2,,,,538.53,0
69080,585,05:00:06,05:00:06,0,3,,,,1059.45,0
69080,587,05:01:00,05:01:00,1,4,,,,1525.18,0
69080,588,05:02:43,05:02:43,0,5,,,,1985.99,0
69080,590,05:03:59,05:03:59,0,6,,,,2340.91,0
69080,547,05:09:01,05:09:01,0,7,,,,3717.86,0
69080,241,05:09:17,05:09:17,0,8,,,,3816.91,0
69080,1,05:10:00,05:10:00,1,9,,,,4009.79,0
691090,226,09:30:00,09:30:00,1,1,,,,0.0,0
691090,800,09:30:58,09:30:58,0,2,,,,683.07,0
691090,801,09:32:03,09:32:03,0,3,,,,1029.66,0
691090,819,09:32:17,09:32:17,0,4,,,,1223.62,0
691090,873,09:33:18,09:33:18,0,5,,,,2014.22,0
691090,875,09:35:00,09:35:00,1,6,,,,2802.97,0
691090,820,09:37:18,09:37:18,0,7,,,,3473.73,0
691090,876,09:38:52,09:38:52,0,8,,,,4307.03,0
691090,878,09:39:21,09:39:21,0,9,,,,4584.64,0
691090,881,09:40:02,09:40:02,0,10,,,,4922.45,0
691090,882,09:40:40,09:40:40,0,11,,,,5272.62,0
691090,883,09:41:08,09:41:08,0,12,,,,5587.76,0
691090,806,09:42:00,09:42:00,1,13,,,,6031.63,0
691090,884,09:42:43,09:42:43,0,14,,,,6358.78,0
691090,1451,09:45:54,09:45:54,0,15,,,,7319.12,0
691090,807,09:46:25,09:46:25,0,16,,,,7627.38,0
691090,808,09:47:01,09:47:01,0,17,,,,7956.38,0
691090,809,09:47:32,09:47:32,0,18,,,,8298.92,0
691090,810,09:47:52,09:47:52,0,19,,,,8513.64,0
691090,811,09:48:25,09:48:25,0,20,,,,8721.43,0
691090,812,09:49:25,09:49:25,0,21,,,,9191.32,0
691090,890,09:50:00,09:50:00,1,22,,,,9596.84,0
691100,226,09:30:00,09:30:00,1,1,,,,0.0,0
691100,800,09:30:58,09:30:58,0,2,,,,683.07,0
691100,801,09:32:03,09:32:03,0,3,,,,1029.66,0
691100,819,09:32:17,09:32:17,0,4,,,,1223.62,0
691100,873,09:33:18,09:33:18,0,5,,,,2014.22,0
691100,875,09:35:00,09:35:00,1,6,,,,2802.97,0
691100,820,09:37:18,09:37:18,0,7,,,,3473.73,0
691100,876,09:38:52,09:38:52,0,8,,,,4307.03,0
691100,878,09:39:21,09:39:21,0,9,,,,4584.64,0
691100,881,09:40:02,09:40:02,0,10,,,,4922.45,0
691100,882,09:40:40,09:40:40,0,11,,,,5272.62,0
691100,883,09:41:08,09:41:08,0,12,,,,5587.76,0
691100,806,09:42:00,09:42:00,1,13,,,,6031.63,0
691100,884,09:42:43,09:42:43,0,14,,,,6358.78,0
691100,1451,09:45:54,09:45:54,0,15,,,,7319.12,0
691100,807,09:46:25,09:46:25,0,16,,,,7627.38,0
691100,808,09:47:01,09:47:01,0,17,,,,7956.38,0
691100,809,09:47:32,09:47:32,0,18,,,,8298.92,0
691100,810,09:47:52,09:47:52,0,19,,,,8513.64,0
691100,811,09:48:25,09:48:25,0,20,,,,8721.43,0
691100,812,09:49:25,09:49:25,0,21,,,,9191.32,0
691100,890,09:50:00,09:50:00,1,22,,,,9596.84,0
692060,1215,08:30:00,08:30:00,1,1,,,,0.0,0
692060,1216,08:32:00,08:32:00,1,2,,,,677.69,0
692060,274,08:32:47,08:32:47,0,3,,,,970.31,0
692060,764,08:33:47,08:33:47,0,4,,,,1321.7,0
692060,773,08:34:30,08:34:30,0,5,,,,1602.05,0
692060,774,08:35:00,08:35:00,1,6,,,,1778.54,0
692060,775,08:36:08,08:36:08,0,7,,,,2222.16,0
692060,188,08:36:54,08:36:54,0,8,,,,2520.82,0
692060,1218,08:39:38,08:39:38,0,9,,,,3642.89,0
692060,1219,08:42:00,08:42:00,1,10,,,,4584.42,0
693090,898,16:12:00,16:12:00,1,1,,,,0.0,0
693090,899,16:12:20,16:12:20,0,2,,,,194.95,0
693090,190,16:13:24,16:13:24,0,3,,,,817.1,0
693090,900,16:13:48,16:13:48,0,4,,,,1042.86,0
693090,901,16:14:36,16:14:36,0,5,,,,1495.6,0
693090,902,16:15:46,16:15:46,0,6,,,,2157.84,0
693090,903,16:16:00,16:16:00,1,7,,,,2292.46,0
693090,904,16:16:43,16:16:43,0,8,,,,2581.51,0
693090,905,16:17:18,16:17:18,0,9,,,,2818.96,0
693090,907,16:18:06,16:18:06,0,10,,,,3149.21,0
693090,856,16:19:30,16:19:30,0,11,,,,3743.28,0
693090,857,16:20:00,16:20:00,0,12,,,,3937.19,0
693090,858,16:20:24,16:20:24,0,13,,,,4102.67,0
693090,859,16:20:48,16:20:48,0,14,,,,4275.4,0
693090,860,16:21:12,16:21:12,0,15,,,,4458.45,0
693090,861,16:21:54,16:21:54,0,16,,,,4717.6,0
693090,862,16:22:36,16:22:36,0,17,,,,5002.91,0
693090,864,16:23:18,16:23:18,0,18,,,,5293.26,0
693090,865,16:23:54,16:23:54,0,19,,,,5558.35,0
693090,866,16:24:54,16:24:54,0,20,,,,5964.27,0
693090,226,16:26:00,16:26:00,1,21,,,,6412.05,0
693100,898,16:12:00,16:12:00,1,1,,,,0.0,0
693100,899,16:12:20,16:12:20,0,2,,,,194.95,0
693100,190,16:13:24,16:13:24,0,3,,,,817.1,0
693100,900,16:13:48,16:13:48,0,4,,,,1042.86,0
693100,901,16:14:36,16:14:36,0,5,,,,1495.6,0
693100,902,16:15:46,16:15:46,0,6,,,,2157.84,0
693100,903,16:16:00,16:16:00,1,7,,,,2292.46,0
693100,904,16:16:43,16:16:43,0,8,,,,2581.51,0
693100,905,16:17:18,16:17:18,0,9,,,,2818.96,0
693100,907,16:18:06,16:18:06,0,10,,,,3149.21,0
693100,856,16:19:30,16:19:30,0,11,,,,3743.28,0
693100,857,16:20:00,16:20:00,0,12,,,,3937.19,0
693100,858,16:20:24,16:20:24,0,13,,,,4102.67,0
693100,859,16:20:48,16:20:48,0,14,,,,4275.4,0
693100,860,16:21:12,16:21:12,0,15,,,,4458.45,0
693100,861,16:21:54,16:21:54,0,16,,,,4717.6,0
693100,862,16:22:36,16:22:36,0,17,,,,5002.91,0
693100,864,16:23:18,16:23:18,0,18,,,,5293.26,0
693100,865,16:23:54,16:23:54,0,19,,,,5558.35,0
693100,866,16:24:54,16:24:54,0,20,,,,5964.27,0
693100,226,16:26:00,16:26:00,1,21,,,,6412.05,0
694020,262,05:30:00,05:30:00,1,1,,,,0.0,0
694020,204,05:32:15,05:32:15,0,2,,,,1395.91,0
694020,214,05:32:32,05:32:32,0,3,,,,1574.9,0
694020,221,05:33:05,05:33:05,0,4,,,,1907.87,0
694020,376,05:34:00,05:34:00,1,5,,,,2493.6,0
694020,377,05:34:44,05:34:44,0,6,,,,2829.52,0
694020,378,05:35:27,05:35:27,0,7,,,,3177.67,0
694020,379,05:35:56,05:35:56,0,8,,,,3401.24,0
694020,380,05:36:46,05:36:46,0,9,,,,3824.52,0
694020,381,05:37:26,05:37:26,0,10,,,,4132.6,0
694020,383,05:37:44,05:37:44,0,11,,,,4266.08,0
694020,384,05:38:02,05:38:02,0,12,,,,4397.32,0
694020,385,05:38:20,05:38:20,0,13,,,,4540.82,0
694020,386,05:38:45,05:38:45,0,14,,,,4745.72,0
694020,387,05:39:06,05:39:06,0,15,,,,4930.36,0
694020,388,05:39:24,05:39:24,0,16,,,,5072.73,0
694020,389,05:40:00,05:40:00,1,17,,,,5354.22,0
694020,106,05:40:54,05:40:54,0,18,,,,5548.67,0
694020,343,05:42:49,05:42:49,0,19,,,,5986.61,0
694020,906,05:45:48,05:45:48,0,20,,,,6667.64,0
694020,912,05:46:42,05:46:42,0,21,,,,6891.09,0
694020,241,05:49:12,05:49:12,0,22,,,,7453.39,0
694020,1,05:50:00,05:50:00,1,23,,,,7646.27,0
694080,262,05:30:00,05:30:00,1,1,,,,0.0,0
694080,204,05:32:15,05:32:15,0,2,,,,1395.91,0
694080,214,05:32:32,05:32:32,0,3,,,,1574.9,0
694080,221,05:33:05,05:33:05,0,4,,,,1907.87,0
694080,376,05:34:00,05:34:00,1,5,,,,2493.6,0
694080,377,05:34:44,05:34:44,0,6,,,,2829.52,0
694080,378,05:35:27,05:35:27,0,7,,,,3177.67,0
694080,379,05:35:56,05:35:56,0,8,,,,3401.24,0
694080,380,05:36:46,05:36:46,0,9,,,,3824.52,0
694080,381,05:37:26,05:37:26,0,10,,,,4132.6,0
694080,383,05:37:44,05:37:44,0,11,,,,4266.08,0
694080,384,05:38:02,05:38:02,0,12,,,,4397.32,0
694080,385,05:38:20,05:38:20,0,13,,,,4540.82,0
694080,386,05:38:45,05:38:45,0,14,,,,4745.72,0
694080,387,05:39:06,05:39:06,0,15,,,,4930.36,0
694080,388,05:39:24,05:39:24,0,16,,,,5072.73,0
694080,389,05:40:00,05:40:00,1,17,,,,5354.22,0
694080,106,05:40:54,05:40:54,0,18,,,,5548.67,0
694080,343,05:42:49,05:42:49,0,19,,,,5986.61,0
694080,906,05:45:48,05:45:48,0,20,,,,6667.64,0
694080,912,05:46:42,05:46:42,0,21,,,,6891.09,0
694080,241,05:49:12,05:49:12,0,22,,,,7453.39,0
694080,1,05:50:00,05:50:00,1,23,,,,7646.27,0
695060,1006,06:19:00,06:19:00,1,1,,,,0.0,0
695060,1051,06:19:48,06:19:48,0,2,,,,387.23,0
695060,765,06:20:32,06:20:32,0,3,,,,1067.9,0
695060,1052,06:20:51,06:20:51,0,4,,,,1285.53,0
695060,192,06:21:07,06:21:07,0,5,,,,1502.03,0
695060,570,06:21:30,06:21:30,0,6,,,,1831.98,0
695060,1053,06:22:06,06:22:06,0,7,,,,2292.77,0
695060,68,06:22:31,06:22:31,0,8,,,,2547.99,0
695060,766,06:22:42,06:22:42,0,9,,,,2702.59,0
695060,1054,06:23:00,06:23:00,1,10,,,,2892.54,0
695060,219,06:23:17,06:23:17,0,11,,,,3176.28,0
695060,572,06:23:28,06:23:28,0,12,,,,3304.39,0
695060,56,06:23:44,06:23:44,0,13,,,,3529.77,0
695060,767,06:23:55,06:23:55,0,14,,,,3731.21,0
695060,769,06:24:24,06:24:24,0,15,,,,4177.32,0
695060,1055,06:25:30,06:25:30,0,16,,,,5288.96,0
695060,59,06:25:47,06:25:47,0,17,,,,5562.08,0
695060,1056,06:26:01,06:26:01,0,18,,,,5788.34,0
695060,57,06:26:16,06:26:16,0,19,,,,6024.27,0
695060,88,06:26:36,06:26:36,0,20,,,,6377.05,0
695060,1057,06:26:52,06:26:52,0,21,,,,6577.57,0
695060,89,06:27:38,06:27:38,0,22,,,,7115.13,0
695060,90,06:28:32,06:28:32,0,23,,,,8025.15,0
695060,142,06:29:20,06:29:20,0,24,,,,8707.01,0
695060,92,06:30:05,06:30:05,0,25,,,,9422.55,0
695060,93,06:30:23,06:30:23,0,26,,,,9723.4,0
695060,199,06:31:58,06:31:58,0,27,,,,10758.69,0
695060,143,06:32:43,06:32:43,0,28,,,,11189.04,0
695060,144,06:33:15,06:33:15,0,29,,,,11591.55,0
695060,145,06:34:38,06:34:38,0,30,,,,12589.34,0
695060,146,06:34:56,06:34:56,0,31,,,,12903.0,0
695060,147,06:35:16,06:35:16,0,32,,,,13169.99,0
695060,148,06:35:42,06:35:42,0,33,,,,13452.52,0
695060,47,06:36:00,06:36:00,1,34,,,,13688.98,0
695060,149,06:36:17,06:36:17,0,35,,,,13967.06,0
695060,150,06:36:27,06:36:27,0,36,,,,14100.6,0
695060,151,06:37:09,06:37:09,0,37,,,,14714.78,0
695060,152,06:38:18,06:38:18,0,38,,,,15387.51,0
695060,112,06:38:27,06:38:27,0,39,,,,15527.48,0
695060,153,06:38:55,06:38:55,0,40,,,,15885.03,0
695060,197,06:39:40,06:39:40,0,41,,,,16307.75,0
695060,48,06:41:12,06:41:12,0,42,,,,17326.2,0
695060,49,06:41:32,06:41:32,0,43,,,,17661.06,0
695060,173,06:42:16,06:42:16,0,44,,,,18403.14,0
695060,1265,06:42:59,06:42:59,0,45,,,,18972.8,0
695060,200,06:44:23,06:44:23,0,46,,,,20375.03,0
695060,91,06:45:46,06:45:46,0,47,,,,21605.48,0
695060,253,06:46:58,06:46:58,0,48,,,,22907.09,0
695060,255,06:47:31,06:47:31,0,49,,,,23454.39,0
695060,249,06:49:00,06:49:00,1,50,,,,24712.48,0
695060,1404,06:52:04,06:52:04,0,51,,,,25355.91,0
695060,299,06:53:09,06:53:09,0,52,,,,25549.38,0
695060,247,06:55:00,06:55:00,1,53,,,,25916.0,0
696020,1,10:45:00,10:45:00,1,1,,,,0.0,0
696020,160,10:45:54,10:45:54,0,2,,,,366.02,0
696020,548,10:46:30,10:46:30,0,3,,,,597.8,0
696020,203,10:47:51,10:47:51,0,4,,,,1182.87,0
696020,205,10:48:27,10:48:27,0,5,,,,1431.66,0
696020,87,10:50:24,10:50:24,0,6,,,,2231.76,0
696020,988,10:51:09,10:51:09,0,7,,,,2539.52,0
696020,641,10:52:39,10:52:39,0,8,,,,3158.56,0
696020,559,10:53:42,10:53:42,0,9,,,,3594.59,0
696020,560,10:54:27,10:54:27,0,10,,,,3864.89,0
696020,561,10:54:54,10:54:54,0,11,,,,4092.6,0
696020,121,10:56:15,10:56:15,0,12,,,,4649.22,0
696020,638,10:56:51,10:56:51,0,13,,,,4943.75,0
696020,639,10:58:03,10:58:03,0,14,,,,5403.73,0
696020,512,11:00:00,11:00:00,1,15,,,,6224.86,0
696020,741,11:00:58,11:00:58,0,16,,,,6785.5,0
696020,742,11:01:23,11:01:23,0,17,,,,7031.03,0
696020,743,11:01:45,11:01:45,0,18,,,,7269.97,0
696020,744,11:02:35,11:02:35,0,19,,,,7763.44,0
696020,745,11:03:04,11:03:04,0,20,,,,8040.25,0
696020,672,11:04:02,11:04:02,0,21,,,,8622.42,0
696020,673,11:05:14,11:05:14,0,22,,,,9336.34,0
696020,597,11:05:42,11:05:42,0,23,,,,9597.97,0
696020,607,11:06:00,11:06:00,1,24,,,,9788.44,0
696020,676,11:06:20,11:06:20,0,25,,,,10073.18,0
696020,677,11:06:29,11:06:29,0,26,,,,10184.24,0
696020,678,11:06:46,11:06:46,0,27,,,,10399.51,0
696020,679,11:07:00,11:07:00,0,28,,,,10603.04,0
696020,603,11:07:36,11:07:36,0,29,,,,11096.32,0
696020,604,11:07:51,11:07:51,0,30,,,,11294.55,0
696020,605,11:08:08,11:08:08,0,31,,,,11546.97,0
696020,680,11:08:53,11:08:53,0,32,,,,12178.91,0
696020,681,11:09:34,11:09:34,0,33,,,,12739.04,0
696020,682,11:10:00,11:10:00,1,34,,,,13110.32,0
696020,683,11:10:15,11:10:15,0,35,,,,13285.1,0
696020,684,11:11:12,11:11:12,0,36,,,,13955.9,0
696020,685,11:11:57,11:11:57,0,37,,,,14479.1,0
696020,686,11:12:18,11:12:18,0,38,,,,14741.22,0
696020,687,11:13:12,11:13:12,0,39,,,,15359.61,0
696020,688,11:13:36,11:13:36,0,40,,,,15657.4,0
696020,689,11:13:57,11:13:57,0,41,,,,15905.86,0
696020,690,11:15:00,11:15:00,1,42,,,,16633.22,0
696020,740,11:15:43,11:15:43,0,43,,,,16824.16,0
696020,691,11:17:06,11:17:06,0,44,,,,17219.39,0
696020,733,11:18:36,11:18:36,0,45,,,,17656.2,0
696020,1220,11:19:06,11:19:06,0,46,,,,17812.83,0
696020,772,11:20:37,11:20:37,0,47,,,,18241.02,0
696020,195,11:21:18,11:21:18,0,48,,,,18441.13,0
696020,40,11:22:18,11:22:18,0,49,,,,18705.62,0
696020,275,11:23:12,11:23:12,0,50,,,,18963.1,0
696020,1215,11:25:00,11:25:00,1,51,,,,19394.98,0
696080,1,10:45:00,10:45:00,1,1,,,,0.0,0
696080,160,10:45:54,10:45:54,0,2,,,,366.02,0
696080,548,10:46:30,10:46:30,0,3,,,,597.8,0
696080,203,10:47:51,10:47:51,0,4,,,,1182.87,0
696080,205,10:48:27,10:48:27,0,5,,,,1431.66,0
696080,87,10:50:24,10:50:24,0,6,,,,2231.76,0
696080,988,10:51:09,10:51:09,0,7,,,,2539.52,0
696080,641,10:52:39,10:52:39,0,8,,,,3158.56,0
696080,559,10:53:42,10:53:42,0,9,,,,3594.59,0
696080,560,10:54:27,10:54:27,0,10,,,,3864.89,0
696080,561,10:54:54,10:54:54,0,11,,,,4092.6,0
696080,121,10:56:15,10:56:15,0,12,,,,4649.22,0
696080,638,10:56:51,10:56:51,0,13,,,,4943.75,0
696080,639,10:58:03,10:58:03,0,14,,,,5403.73,0
696080,512,11:00:00,11:00:00,1,15,,,,6224.86,0
696080,741,11:00:58,11:00:58,0,16,,,,6785.5,0
696080,742,11:01:23,11:01:23,0,17,,,,7031.03,0
696080,743,11:01:45,11:01:45,0,18,,,,7269.97,0
696080,744,11:02:35,11:02:35,0,19,,,,7763.44,0
696080,745,11:03:04,11:03:04,0,20,,,,8040.25,0
696080,672,11:04:02,11:04:02,0,21,,,,8622.42,0
696080,673,11:05:14,11:05:14,0,22,,,,9336.34,0
696080,597,11:05:42,11:05:42,0,23,,,,9597.97,0
696080,607,11:06:00,11:06:00,1,24,,,,9788.44,0
696080,676,11:06:20,11:06:20,0,25,,,,10073.18,0
696080,677,11:06:29,11:06:29,0,26,,,,10184.24,0
696080,678,11:06:46,11:06:46,0,27,,,,10399.51,0
696080,679,11:07:00,11:07:00,0,28,,,,10603.04,0
696080,603,11:07:36,11:07:36,0,29,,,,11096.32,0
696080,604,11:07:51,11:07:51,0,30,,,,11294.55,0
696080,605,11:08:08,11:08:08,0,31,,,,11546.97,0
696080,680,11:08:53,11:08:53,0,32,,,,12178.91,0
696080,681,11:09:34,11:09:34,0,33,,,,12739.04,0
696080,682,11:10:00,11:10:00,1,34,,,,13110.32,0
696080,683,11:10:15,11:10:15,0,35,,,,13285.1,0
696080,684,11:11:12,11:11:12,0,36,,,,13955.9,0
696080,685,11:11:57,11:11:57,0,37,,,,14479.1,0
696080,686,11:12:18,11:12:18,0,38,,,,14741.22,0
696080,687,11:13:12,11:13:12,0,39,,,,15359.61,0
696080,688,11:13:36,11:13:36,0,40,,,,15657.4,0
696080,689,11:13:57,11:13:57,0,41,,,,15905.86,0
696080,690,11:15:00,11:15:00,1,42,,,,16633.22,0
696080,740,11:15:43,11:15:43,0,43,,,,16824.16,0
696080,691,11:17:06,11:17:06,0,44,,,,17219.39,0
696080,733,11:18:36,11:18:36,0,45,,,,17656.2,0
696080,1220,11:19:06,11:19:06,0,46,,,,17812.83,0
696080,772,11:20:37,11:20:37,0,47,,,,18241.02,0
696080,195,11:21:18,11:21:18,0,48,,,,18441.13,0
696080,40,11:22:18,11:22:18,0,49,,,,18705.62,0
696080,275,11:23:12,11:23:12,0,50,,,,18963.1,0
696080,1215,11:25:00,11:25:00,1,51,,,,19394.98,0
697020,230,06:05:00,06:05:00,1,1,,,,0.0,0
697020,261,06:35:00,06:35:00,1,2,,,,25567.72,0
697060,230,06:05:00,06:05:00,1,1,,,,0.0,0
697060,261,06:35:00,06:35:00,1,2,,,,25567.72,0
697080,230,06:05:00,06:05:00,1,1,,,,0.0,0
697080,261,06:35:00,06:35:00,1,2,,,,25567.72,0
697090,230,06:05:00,06:05:00,1,1,,,,0.0,0
697090,261,06:35:00,06:35:00,1,2,,,,25567.72,0
697100,230,06:05:00,06:05:00,1,1,,,,0.0,0
697100,261,06:35:00,06:35:00,1,2,,,,25567.72,0
698060,226,18:30:00,18:30:00,1,1,,,,0.0,0
698060,800,18:31:02,18:31:02,0,2,,,,684.02,0
698060,909,18:31:41,18:31:41,0,3,,,,1093.73,0
698060,910,18:32:24,18:32:24,0,4,,,,1574.12,0
698060,886,18:32:50,18:32:50,0,5,,,,1851.66,0
698060,665,18:32:57,18:32:57,0,6,,,,1920.62,0
698060,887,18:33:33,18:33:33,0,7,,,,2292.31,0
698060,888,18:34:16,18:34:16,0,8,,,,2781.14,0
698060,794,18:34:41,18:34:41,0,9,,,,3039.15,0
698060,889,18:35:10,18:35:10,0,10,,,,3346.1,0
698060,890,18:36:00,18:36:00,1,11,,,,3911.67,0
698060,891,18:37:45,18:37:45,0,12,,,,4649.68,0
698060,892,18:38:57,18:38:57,0,13,,,,5151.26,0
698060,893,18:41:00,18:41:00,1,14,,,,6005.04,0
699070,1215,17:00:00,17:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
699070,268,17:02:11,17:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
699070,196,17:02:32,17:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
699070,771,17:03:18,17:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
699070,569,17:04:04,17:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
699070,795,17:05:11,17:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
699070,43,17:05:45,17:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
699070,696,17:07:00,17:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
699070,231,17:08:08,17:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
699070,232,17:09:05,17:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
699070,796,17:09:34,17:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
699070,797,17:10:17,17:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
699070,189,17:11:00,17:11:00,1,13,STC VIA MYHRE,,,4128.08,0
699070,217,17:11:39,17:11:39,0,14,STC VIA MYHRE,,,4362.36,0
699070,746,17:12:53,17:12:53,0,15,STC VIA MYHRE,,,4800.1,0
699070,264,17:13:56,17:13:56,0,16,STC VIA MYHRE,,,5164.75,0
699070,265,17:15:00,17:15:00,1,17,STC VIA MYHRE,,,5558.56,0
699070,1223,17:17:44,17:17:44,0,18,STC VIA MYHRE,,,6154.98,0
699070,40,17:19:29,17:19:29,0,19,STC VIA MYHRE,,,6543.46,0
699070,1215,17:23:00,17:23:00,1,20,STC VIA MYHRE,,,7313.72,0
700060,61,16:35:00,16:35:00,1,1,OC POULSBO,,,0.0,0
700060,185,16:38:20,16:38:20,0,2,OC POULSBO,,,1560.88,0
700060,996,16:39:00,16:39:00,1,3,N VIKING TC,,,1911.13,0
700060,186,16:40:05,16:40:05,0,4,N VIKING TC,,,2579.16,0
700060,61,16:45:00,16:45:00,1,5,BREMERTON TC,,,4015.82,0
700060,1215,17:00:00,17:00:00,1,6,BREMERTON TC,,,18829.6,0
700060,268,17:01:18,17:01:18,0,7,BREMERTON TC,,,19590.74,0
700060,196,17:01:30,17:01:30,0,8,BREMERTON TC,,,19709.76,0
700060,777,17:02:12,17:02:12,0,9,BREMERTON TC,,,20138.85,0
700060,778,17:02:42,17:02:42,0,10,BREMERTON TC,,,20445.25,0
700060,780,17:03:12,17:03:12,0,11,BREMERTON TC,,,20752.68,0
700060,781,17:04:24,17:04:24,0,12,BREMERTON TC,,,21485.33,0
700060,594,17:04:36,17:04:36,0,13,BREMERTON TC,,,21660.06,0
700060,782,17:05:18,17:05:18,0,14,BREMERTON TC,,,21833.55,0
700060,783,17:06:06,17:06:06,0,15,BREMERTON TC,,,22457.47,0
700060,784,17:06:49,17:06:49,0,16,BREMERTON TC,,,23002.55,0
700060,462,17:08:24,17:08:24,0,17,BREMERTON TC,,,23992.74,0
700060,463,17:08:42,17:08:42,0,18,BREMERTON TC,,,24150.87,0
700060,467,17:09:18,17:09:18,0,19,BREMERTON TC,,,24520.38,0
700060,448,17:10:00,17:10:00,1,20,BREMERTON TC,,,25034.68,0
700060,468,17:10:12,17:10:12,0,21,BREMERTON TC,,,25218.4,0
700060,469,17:11:06,17:11:06,0,22,BREMERTON TC,,,25578.99,0
700060,470,17:11:45,17:11:45,0,23,BREMERTON TC,,,25855.16,0
700060,156,17:15:00,17:15:00,1,24,BREMERTON TC,,,27377.4,0
700060,270,17:20:00,17:20:00,1,25,BREMERTON TC,,,29796.39,0
700060,256,17:24:00,17:24:00,1,26,BREMERTON TC,,,32707.51,0
700060,723,17:30:17,17:30:17,0,27,BREMERTON TC,,,34007.48,0
700060,1,17:35:00,17:35:00,1,28,BREMERTON TC,,,34984.77,0
70020,1,10:00:00,10:00:00,1,1,,,,0.0,0
70020,160,10:00:35,10:00:35,0,2,,,,366.02,0
70020,548,10:00:49,10:00:49,0,3,,,,597.8,0
70020,465,10:02:02,10:02:02,0,4,,,,1348.47,0
70020,553,10:02:23,10:02:23,0,5,,,,1521.65,0
70020,656,10:02:43,10:02:43,0,6,,,,1778.58,0
70020,750,10:03:06,10:03:06,0,7,,,,2070.3,0
70020,851,10:03:21,10:03:21,0,8,,,,2262.13,0
70020,950,10:03:45,10:03:45,0,9,,,,2598.27,0
70020,349,10:04:06,10:04:06,0,10,,,,2896.44,0
70020,284,10:04:25,10:04:25,0,11,,,,3190.38,0
70020,285,10:04:37,10:04:37,0,12,,,,3303.48,0
70020,286,10:05:00,10:05:00,1,13,,,,3586.52,0
70020,244,10:05:22,10:05:22,0,14,,,,3792.88,0
70020,323,10:05:44,10:05:44,0,15,,,,3964.25,0
70020,360,10:06:26,10:06:26,0,16,,,,4369.28,0
70020,369,10:06:59,10:06:59,0,17,,,,4614.53,0
70020,375,10:07:11,10:07:11,0,18,,,,4708.76,0
70020,382,10:07:37,10:07:37,0,19,,,,4866.8,0
70020,392,10:08:07,10:08:07,0,20,,,,5033.47,0
70020,403,10:08:35,10:08:35,0,21,,,,5335.89,0
70020,414,10:09:02,10:09:02,0,22,,,,5574.3,0
70020,423,10:09:35,10:09:35,0,23,,,,5902.0,0
70020,167,10:09:56,10:09:56,0,24,,,,6070.58,0
70020,623,10:10:31,10:10:31,0,25,,,,6318.39,0
70020,634,10:10:59,10:10:59,0,26,,,,6501.3,0
70020,645,10:11:25,10:11:25,0,27,,,,6752.73,0
70020,657,10:11:38,10:11:38,0,28,,,,6867.51,0
70020,668,10:12:00,10:12:00,1,29,,,,7079.39,0
70020,393,10:13:13,10:13:13,0,30,,,,7375.22,0
70020,394,10:14:19,10:14:19,0,31,,,,7592.23,0
70020,395,10:15:29,10:15:29,0,32,,,,7844.85,0
70020,396,10:16:10,10:16:10,0,33,,,,7973.98,0
70020,397,10:17:01,10:17:01,0,34,,,,8172.04,0
70020,398,10:17:56,10:17:56,0,35,,,,8365.79,0
70020,399,10:18:59,10:18:59,0,36,,,,8611.55,0
70020,1214,10:19:58,10:19:58,0,37,,,,8851.59,0
70020,400,10:21:08,10:21:08,0,38,,,,9069.8,0
70020,58,10:22:43,10:22:43,0,39,,,,9423.15,0
70020,262,10:25:00,10:25:00,1,40,,,,9939.95,0
70080,1,10:00:00,10:00:00,1,1,,,,0.0,0
70080,160,10:00:35,10:00:35,0,2,,,,366.02,0
70080,548,10:00:49,10:00:49,0,3,,,,597.8,0
70080,465,10:02:02,10:02:02,0,4,,,,1348.47,0
70080,553,10:02:23,10:02:23,0,5,,,,1521.65,0
70080,656,10:02:43,10:02:43,0,6,,,,1778.58,0
70080,750,10:03:06,10:03:06,0,7,,,,2070.3,0
70080,851,10:03:21,10:03:21,0,8,,,,2262.13,0
70080,950,10:03:45,10:03:45,0,9,,,,2598.27,0
70080,349,10:04:06,10:04:06,0,10,,,,2896.44,0
70080,284,10:04:25,10:04:25,0,11,,,,3190.38,0
70080,285,10:04:37,10:04:37,0,12,,,,3303.48,0
70080,286,10:05:00,10:05:00,1,13,,,,3586.52,0
70080,244,10:05:22,10:05:22,0,14,,,,3792.88,0
70080,323,10:05:44,10:05:44,0,15,,,,3964.25,0
70080,360,10:06:26,10:06:26,0,16,,,,4369.28,0
70080,369,10:06:59,10:06:59,0,17,,,,4614.53,0
70080,375,10:07:11,10:07:11,0,18,,,,4708.76,0
70080,382,10:07:37,10:07:37,0,19,,,,4866.8,0
70080,392,10:08:07,10:08:07,0,20,,,,5033.47,0
70080,403,10:08:35,10:08:35,0,21,,,,5335.89,0
70080,414,10:09:02,10:09:02,0,22,,,,5574.3,0
70080,423,10:09:35,10:09:35,0,23,,,,5902.0,0
70080,167,10:09:56,10:09:56,0,24,,,,6070.58,0
70080,623,10:10:31,10:10:31,0,25,,,,6318.39,0
70080,634,10:10:59,10:10:59,0,26,,,,6501.3,0
70080,645,10:11:25,10:11:25,0,27,,,,6752.73,0
70080,657,10:11:38,10:11:38,0,28,,,,6867.51,0
70080,668,10:12:00,10:12:00,1,29,,,,7079.39,0
70080,393,10:13:13,10:13:13,0,30,,,,7375.22,0
70080,394,10:14:19,10:14:19,0,31,,,,7592.23,0
70080,395,10:15:29,10:15:29,0,32,,,,7844.85,0
70080,396,10:16:10,10:16:10,0,33,,,,7973.98,0
70080,397,10:17:01,10:17:01,0,34,,,,8172.04,0
70080,398,10:17:56,10:17:56,0,35,,,,8365.79,0
70080,399,10:18:59,10:18:59,0,36,,,,8611.55,0
70080,1214,10:19:58,10:19:58,0,37,,,,8851.59,0
70080,400,10:21:08,10:21:08,0,38,,,,9069.8,0
70080,58,10:22:43,10:22:43,0,39,,,,9423.15,0
70080,262,10:25:00,10:25:00,1,40,,,,9939.95,0
701070,1215,10:30:00,10:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
701070,764,10:32:21,10:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
701070,1222,10:33:25,10:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
701070,738,10:35:00,10:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
701070,871,10:36:10,10:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
701070,271,10:36:58,10:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
701070,41,10:37:58,10:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
701070,216,10:38:22,10:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
701070,257,10:39:00,10:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
701070,726,10:39:24,10:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
701070,727,10:40:03,10:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
701070,728,10:40:17,10:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
701070,1205,10:41:39,10:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
701070,691,10:43:00,10:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
701070,731,10:44:12,10:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
701070,732,10:44:41,10:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
701070,39,10:45:53,10:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
701070,793,10:46:14,10:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
701070,60,10:47:25,10:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
701070,734,10:48:03,10:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
701070,1215,10:50:00,10:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
7020,969,17:40:00,17:40:00,1,1,,,,0.0,0
7020,261,18:06:00,18:06:00,1,2,,,,16579.68,0
702070,1219,18:42:00,18:42:00,1,1,,,,0.0,0
702070,1217,18:44:03,18:44:03,0,2,,,,1085.78,0
702070,288,18:45:40,18:45:40,0,3,,,,1819.62,0
702070,692,18:46:16,18:46:16,0,4,,,,2115.6,0
702070,694,18:46:45,18:46:45,0,5,,,,2321.26,0
702070,772,18:48:00,18:48:00,1,6,,,,2913.55,0
702070,195,18:49:08,18:49:08,0,7,,,,3113.66,0
702070,40,18:50:40,18:50:40,0,8,,,,3378.11,0
702070,275,18:52:08,18:52:08,0,9,,,,3635.63,0
702070,1215,18:55:00,18:55:00,1,10,,,,4069.74,0
703090,1017,11:25:00,11:25:00,1,1,,,,0.0,0
703090,576,11:26:03,11:26:03,0,2,,,,862.38,0
703090,577,11:26:51,11:26:51,0,3,,,,1543.77,0
703090,1043,11:27:58,11:27:58,0,4,,,,2536.44,0
703090,1044,11:29:20,11:29:20,0,5,,,,3663.73,0
703090,62,11:30:51,11:30:51,0,6,,,,4959.63,0
703090,63,11:31:20,11:31:20,0,7,,,,5413.68,0
703090,64,11:31:48,11:31:48,0,8,,,,5828.35,0
703090,1042,11:33:00,11:33:00,1,9,,,,6839.14,0
703090,65,11:34:17,11:34:17,0,10,,,,8330.27,0
703090,66,11:35:22,11:35:22,0,11,,,,9588.37,0
703090,67,11:35:36,11:35:36,0,12,,,,9911.53,0
703090,1407,11:35:51,11:35:51,0,13,,,,10160.98,0
703090,1050,11:37:00,11:37:00,1,14,,,,11534.97,0
703090,1077,11:37:42,11:37:42,0,15,,,,12216.32,0
703090,1078,11:39:06,11:39:06,0,16,,,,13632.89,0
703090,1079,11:39:44,11:39:44,0,17,,,,14197.74,0
703090,1080,11:39:53,11:39:53,0,18,,,,14410.1,0
703090,1081,11:40:43,11:40:43,0,19,,,,15202.56,0
703090,1082,11:41:08,11:41:08,0,20,,,,15586.81,0
703090,1083,11:41:46,11:41:46,0,21,,,,16229.89,0
703090,1084,11:42:36,11:42:36,0,22,,,,17045.9,0
703090,608,11:44:00,11:44:00,1,23,,,,18449.43,0
703090,1113,11:44:44,11:44:44,0,24,,,,18840.77,0
703090,373,11:47:36,11:47:36,0,25,,,,20424.04,0
703090,61,11:50:00,11:50:00,1,26,,,,21742.89,0
703100,1017,11:25:00,11:25:00,1,1,,,,0.0,0
703100,576,11:26:03,11:26:03,0,2,,,,862.38,0
703100,577,11:26:51,11:26:51,0,3,,,,1543.77,0
703100,1043,11:27:58,11:27:58,0,4,,,,2536.44,0
703100,1044,11:29:20,11:29:20,0,5,,,,3663.73,0
703100,62,11:30:51,11:30:51,0,6,,,,4959.63,0
703100,63,11:31:20,11:31:20,0,7,,,,5413.68,0
703100,64,11:31:48,11:31:48,0,8,,,,5828.35,0
703100,1042,11:33:00,11:33:00,1,9,,,,6839.14,0
703100,65,11:34:17,11:34:17,0,10,,,,8330.27,0
703100,66,11:35:22,11:35:22,0,11,,,,9588.37,0
703100,67,11:35:36,11:35:36,0,12,,,,9911.53,0
703100,1407,11:35:51,11:35:51,0,13,,,,10160.98,0
703100,1050,11:37:00,11:37:00,1,14,,,,11534.97,0
703100,1077,11:37:42,11:37:42,0,15,,,,12216.32,0
703100,1078,11:39:06,11:39:06,0,16,,,,13632.89,0
703100,1079,11:39:44,11:39:44,0,17,,,,14197.74,0
703100,1080,11:39:53,11:39:53,0,18,,,,14410.1,0
703100,1081,11:40:43,11:40:43,0,19,,,,15202.56,0
703100,1082,11:41:08,11:41:08,0,20,,,,15586.81,0
703100,1083,11:41:46,11:41:46,0,21,,,,16229.89,0
703100,1084,11:42:36,11:42:36,0,22,,,,17045.9,0
703100,608,11:44:00,11:44:00,1,23,,,,18449.43,0
703100,1113,11:44:44,11:44:44,0,24,,,,18840.77,0
703100,373,11:47:36,11:47:36,0,25,,,,20424.04,0
703100,61,11:50:00,11:50:00,1,26,,,,21742.89,0
704060,911,06:35:00,06:35:00,1,1,,,,0.0,0
704060,913,06:35:45,06:35:45,0,2,,,,389.64,0
704060,880,06:36:45,06:36:45,0,3,,,,818.52,0
704060,879,06:37:09,06:37:09,0,4,,,,1064.19,0
704060,877,06:37:39,06:37:39,0,5,,,,1316.42,0
704060,914,06:39:21,06:39:21,0,6,,,,2150.69,0
704060,281,06:40:00,06:40:00,1,7,,,,2470.44,0
705020,1017,06:15:00,06:15:00,1,1,,,,0.0,0
705020,576,06:15:47,06:15:47,0,2,,,,862.38,0
705020,577,06:16:23,06:16:23,0,3,,,,1543.77,0
705020,1043,06:17:14,06:17:14,0,4,,,,2536.44,0
705020,1044,06:18:15,06:18:15,0,5,,,,3663.73,0
705020,62,06:19:23,06:19:23,0,6,,,,4959.63,0
705020,63,06:19:45,06:19:45,0,7,,,,5413.68,0
705020,64,06:20:06,06:20:06,0,8,,,,5828.35,0
705020,1042,06:21:00,06:21:00,1,9,,,,6839.14,0
705020,65,06:22:36,06:22:36,0,10,,,,8330.27,0
705020,66,06:23:57,06:23:57,0,11,,,,9588.37,0
705020,67,06:24:15,06:24:15,0,12,,,,9911.53,0
705020,1407,06:24:33,06:24:33,0,13,,,,10160.98,0
705020,1050,06:26:00,06:26:00,1,14,,,,11534.97,0
705020,1077,06:26:42,06:26:42,0,15,,,,12216.32,0
705020,1078,06:28:06,06:28:06,0,16,,,,13632.89,0
705020,1079,06:28:44,06:28:44,0,17,,,,14197.74,0
705020,1080,06:28:53,06:28:53,0,18,,,,14410.1,0
705020,1081,06:29:43,06:29:43,0,19,,,,15202.56,0
705020,1082,06:30:08,06:30:08,0,20,,,,15586.81,0
705020,1083,06:30:46,06:30:46,0,21,,,,16229.89,0
705020,1084,06:31:36,06:31:36,0,22,,,,17045.9,0
705020,608,06:33:00,06:33:00,1,23,,,,18449.43,0
705020,1113,06:33:51,06:33:51,0,24,,,,18840.77,0
705020,373,06:37:12,06:37:12,0,25,,,,20424.04,0
705020,61,06:40:00,06:40:00,1,26,,,,21742.89,0
705080,1017,06:15:00,06:15:00,1,1,,,,0.0,0
705080,576,06:15:47,06:15:47,0,2,,,,862.38,0
705080,577,06:16:23,06:16:23,0,3,,,,1543.77,0
705080,1043,06:17:14,06:17:14,0,4,,,,2536.44,0
705080,1044,06:18:15,06:18:15,0,5,,,,3663.73,0
705080,62,06:19:23,06:19:23,0,6,,,,4959.63,0
705080,63,06:19:45,06:19:45,0,7,,,,5413.68,0
705080,64,06:20:06,06:20:06,0,8,,,,5828.35,0
705080,1042,06:21:00,06:21:00,1,9,,,,6839.14,0
705080,65,06:22:36,06:22:36,0,10,,,,8330.27,0
705080,66,06:23:57,06:23:57,0,11,,,,9588.37,0
705080,67,06:24:15,06:24:15,0,12,,,,9911.53,0
705080,1407,06:24:33,06:24:33,0,13,,,,10160.98,0
705080,1050,06:26:00,06:26:00,1,14,,,,11534.97,0
705080,1077,06:26:42,06:26:42,0,15,,,,12216.32,0
705080,1078,06:28:06,06:28:06,0,16,,,,13632.89,0
705080,1079,06:28:44,06:28:44,0,17,,,,14197.74,0
705080,1080,06:28:53,06:28:53,0,18,,,,14410.1,0
705080,1081,06:29:43,06:29:43,0,19,,,,15202.56,0
705080,1082,06:30:08,06:30:08,0,20,,,,15586.81,0
705080,1083,06:30:46,06:30:46,0,21,,,,16229.89,0
705080,1084,06:31:36,06:31:36,0,22,,,,17045.9,0
705080,608,06:33:00,06:33:00,1,23,,,,18449.43,0
705080,1113,06:33:51,06:33:51,0,24,,,,18840.77,0
705080,373,06:37:12,06:37:12,0,25,,,,20424.04,0
705080,61,06:40:00,06:40:00,1,26,,,,21742.89,0
7060,969,17:40:00,17:40:00,1,1,,,,0.0,0
7060,261,18:06:00,18:06:00,1,2,,,,16579.68,0
706060,890,13:50:00,13:50:00,1,1,,,,0.0,0
706060,824,13:50:46,13:50:46,0,2,,,,366.42,0
706060,813,13:52:02,13:52:02,0,3,,,,1168.45,0
706060,814,13:52:36,13:52:36,0,4,,,,1513.88,0
706060,289,13:52:57,13:52:57,0,5,,,,1685.87,0
706060,290,13:53:26,13:53:26,0,6,,,,2036.6,0
706060,291,13:54:19,13:54:19,0,7,,,,2516.05,0
706060,292,13:54:39,13:54:39,0,8,,,,2707.09,0
706060,293,13:55:00,13:55:00,1,9,,,,2888.99,0
706060,294,13:56:36,13:56:36,0,10,,,,3382.48,0
706060,931,13:57:13,13:57:13,0,11,,,,3819.58,0
706060,933,13:57:39,13:57:39,0,12,,,,4138.04,0
706060,934,13:58:01,13:58:01,0,13,,,,4376.58,0
706060,935,13:58:21,13:58:21,0,14,,,,4535.72,0
706060,936,13:58:45,13:58:45,0,15,,,,4818.21,0
706060,937,13:59:00,13:59:00,0,16,,,,4925.7,0
706060,938,13:59:18,13:59:18,0,17,,,,5114.07,0
706060,939,13:59:36,13:59:36,0,18,,,,5271.44,0
706060,940,14:00:20,14:00:20,0,19,,,,5755.75,0
706060,941,14:01:02,14:01:02,0,20,,,,6079.56,0
706060,943,14:01:24,14:01:24,0,21,,,,6219.26,0
706060,944,14:02:09,14:02:09,0,22,,,,6658.93,0
706060,945,14:02:47,14:02:47,0,23,,,,6984.07,0
706060,946,14:03:36,14:03:36,0,24,,,,7536.86,0
706060,954,14:04:09,14:04:09,0,25,,,,7892.29,0
706060,955,14:04:27,14:04:27,0,26,,,,8080.24,0
706060,880,14:05:00,14:05:00,1,27,,,,8415.03,0
706060,879,14:05:23,14:05:23,0,28,,,,8660.7,0
706060,877,14:05:41,14:05:41,0,29,,,,8912.93,0
706060,914,14:06:35,14:06:35,0,30,,,,9747.2,0
706060,875,14:08:00,14:08:00,1,31,,,,10353.93,0
706060,947,14:12:55,14:12:55,0,32,,,,11183.45,0
706060,948,14:15:50,14:15:50,0,33,,,,12010.14,0
706060,833,14:16:25,14:16:25,0,34,,,,12189.61,0
706060,834,14:18:14,14:18:14,0,35,,,,12561.12,0
706060,226,14:20:00,14:20:00,1,36,,,,13136.95,0
707070,898,13:10:00,13:10:00,1,1,,,,0.0,0
707070,899,13:10:20,13:10:20,0,2,,,,194.95,0
707070,190,13:11:24,13:11:24,0,3,,,,817.1,0
707070,900,13:11:48,13:11:48,0,4,,,,1042.86,0
707070,901,13:12:36,13:12:36,0,5,,,,1495.6,0
707070,902,13:13:46,13:13:46,0,6,,,,2157.84,0
707070,903,13:14:00,13:14:00,1,7,,,,2292.46,0
707070,904,13:14:47,13:14:47,0,8,,,,2581.51,0
707070,905,13:15:26,13:15:26,0,9,,,,2818.96,0
707070,907,13:16:19,13:16:19,0,10,,,,3149.21,0
707070,856,13:17:51,13:17:51,0,11,,,,3743.28,0
707070,857,13:18:24,13:18:24,0,12,,,,3937.19,0
707070,858,13:18:51,13:18:51,0,13,,,,4102.67,0
707070,859,13:19:17,13:19:17,0,14,,,,4275.4,0
707070,860,13:19:44,13:19:44,0,15,,,,4458.45,0
707070,861,13:20:30,13:20:30,0,16,,,,4717.6,0
707070,862,13:21:16,13:21:16,0,17,,,,5002.91,0
707070,864,13:22:02,13:22:02,0,18,,,,5293.26,0
707070,865,13:22:42,13:22:42,0,19,,,,5558.35,0
707070,866,13:23:48,13:23:48,0,20,,,,5964.27,0
707070,226,13:25:00,13:25:00,1,21,,,,6412.05,0
7080,969,17:40:00,17:40:00,1,1,,,,0.0,0
7080,261,18:06:00,18:06:00,1,2,,,,16579.68,0
708090,61,10:30:00,10:30:00,1,1,,,,0.0,0
708090,287,10:33:11,10:33:11,0,2,,,,1703.9,0
708090,186,10:33:54,10:33:54,0,3,,,,2058.51,0
708090,578,10:35:03,10:35:03,0,4,,,,2633.67,0
708090,187,10:35:32,10:35:32,0,5,,,,2861.62,0
708090,997,10:36:00,10:36:00,1,6,,,,3125.69,0
708090,972,10:37:54,10:37:54,0,7,,,,3906.08,0
708090,973,10:38:54,10:38:54,0,8,,,,4283.64,0
708090,974,10:39:30,10:39:30,0,9,,,,4525.02,0
708090,1127,10:40:06,10:40:06,0,10,,,,4783.48,0
708090,975,10:40:54,10:40:54,0,11,,,,5098.17,0
708090,976,10:41:48,10:41:48,0,12,,,,5456.06,0
708090,42,10:42:12,10:42:12,0,13,,,,5629.88,0
708090,977,10:42:49,10:42:49,0,14,,,,5770.25,0
708090,1116,10:43:42,10:43:42,0,15,,,,6213.87,0
708090,979,10:44:54,10:44:54,0,16,,,,6706.96,0
708090,980,10:46:00,10:46:00,1,17,,,,7148.11,0
708090,1104,10:46:47,10:46:47,0,18,,,,7505.82,0
708090,1105,10:47:45,10:47:45,0,19,,,,7921.25,0
708090,1106,10:48:57,10:48:57,0,20,,,,8455.52,0
708090,1107,10:49:30,10:49:30,0,21,,,,8706.05,0
708090,1109,10:50:12,10:50:12,0,22,,,,9035.93,0
708090,1112,10:50:38,10:50:38,0,23,,,,9214.0,0
708090,329,10:52:02,10:52:02,0,24,,,,9860.85,0
708090,330,10:53:00,10:53:00,1,25,,,,10292.27,0
708100,61,10:30:00,10:30:00,1,1,,,,0.0,0
708100,287,10:33:11,10:33:11,0,2,,,,1703.9,0
708100,186,10:33:54,10:33:54,0,3,,,,2058.51,0
708100,578,10:35:03,10:35:03,0,4,,,,2633.67,0
708100,187,10:35:32,10:35:32,0,5,,,,2861.62,0
708100,997,10:36:00,10:36:00,1,6,,,,3125.69,0
708100,972,10:37:54,10:37:54,0,7,,,,3906.08,0
708100,973,10:38:54,10:38:54,0,8,,,,4283.64,0
708100,974,10:39:30,10:39:30,0,9,,,,4525.02,0
708100,1127,10:40:06,10:40:06,0,10,,,,4783.48,0
708100,975,10:40:54,10:40:54,0,11,,,,5098.17,0
708100,976,10:41:48,10:41:48,0,12,,,,5456.06,0
708100,42,10:42:12,10:42:12,0,13,,,,5629.88,0
708100,977,10:42:49,10:42:49,0,14,,,,5770.25,0
708100,1116,10:43:42,10:43:42,0,15,,,,6213.87,0
708100,979,10:44:54,10:44:54,0,16,,,,6706.96,0
708100,980,10:46:00,10:46:00,1,17,,,,7148.11,0
708100,1104,10:46:47,10:46:47,0,18,,,,7505.82,0
708100,1105,10:47:45,10:47:45,0,19,,,,7921.25,0
708100,1106,10:48:57,10:48:57,0,20,,,,8455.52,0
708100,1107,10:49:30,10:49:30,0,21,,,,8706.05,0
708100,1109,10:50:12,10:50:12,0,22,,,,9035.93,0
708100,1112,10:50:38,10:50:38,0,23,,,,9214.0,0
708100,329,10:52:02,10:52:02,0,24,,,,9860.85,0
708100,330,10:53:00,10:53:00,1,25,,,,10292.27,0
7090,969,17:40:00,17:40:00,1,1,,,,0.0,0
7090,261,18:06:00,18:06:00,1,2,,,,16579.68,0
709020,261,15:45:00,15:45:00,1,1,,,,0.0,0
709020,230,16:15:00,16:15:00,1,2,,,,25562.16,0
709060,261,15:45:00,15:45:00,1,1,,,,0.0,0
709060,230,16:15:00,16:15:00,1,2,,,,25562.16,0
709080,261,15:45:00,15:45:00,1,1,,,,0.0,0
709080,230,16:15:00,16:15:00,1,2,,,,25562.16,0
709090,261,15:45:00,15:45:00,1,1,,,,0.0,0
709090,230,16:15:00,16:15:00,1,2,,,,25562.16,0
709100,261,15:45:00,15:45:00,1,1,,,,0.0,0
709100,230,16:15:00,16:15:00,1,2,,,,25562.16,0
7100,969,17:40:00,17:40:00,1,1,,,,0.0,0
7100,261,18:06:00,18:06:00,1,2,,,,16579.68,0
710070,226,10:00:00,10:00:00,1,1,,,,0.0,0
710070,867,10:00:58,10:00:58,0,2,,,,578.77,0
710070,839,10:01:52,10:01:52,0,3,,,,1078.33,0
710070,841,10:02:21,10:02:21,0,4,,,,1342.0,0
710070,842,10:02:35,10:02:35,0,5,,,,1499.28,0
710070,843,10:02:57,10:02:57,0,6,,,,1697.13,0
710070,844,10:03:15,10:03:15,0,7,,,,1864.81,0
710070,845,10:03:33,10:03:33,0,8,,,,2045.24,0
710070,868,10:04:30,10:04:30,0,9,,,,2605.44,0
710070,870,10:05:03,10:05:03,0,10,,,,2928.39,0
710070,854,10:05:39,10:05:39,0,11,,,,3244.15,0
710070,847,10:06:00,10:06:00,1,12,,,,3472.17,0
710070,872,10:06:20,10:06:20,0,13,,,,3660.23,0
710070,894,10:07:22,10:07:22,0,14,,,,4325.03,0
710070,896,10:08:03,10:08:03,0,15,,,,4761.07,0
710070,182,10:08:24,10:08:24,0,16,,,,4986.85,0
710070,897,10:09:22,10:09:22,0,17,,,,5614.57,0
710070,898,10:10:00,10:10:00,1,18,,,,6041.26,0
71060,1215,20:15:00,20:15:00,1,1,,,,0.0,0
71060,223,20:18:27,20:18:27,0,2,,,,2161.46,0
71060,457,20:19:13,20:19:13,0,3,,,,2594.27,0
71060,458,20:19:39,20:19:39,0,4,,,,2890.1,0
71060,459,20:20:06,20:20:06,0,5,,,,3141.47,0
71060,460,20:20:33,20:20:33,0,6,,,,3392.98,0
71060,461,20:21:09,20:21:09,0,7,,,,3789.02,0
71060,462,20:21:36,20:21:36,0,8,,,,4000.84,0
71060,463,20:21:54,20:21:54,0,9,,,,4159.23,0
71060,467,20:22:30,20:22:30,0,10,,,,4528.48,0
71060,468,20:22:57,20:22:57,0,11,,,,4792.3,0
71060,469,20:23:33,20:23:33,0,12,,,,5152.86,0
71060,470,20:24:00,20:24:00,0,13,,,,5429.03,0
71060,471,20:25:12,20:25:12,0,14,,,,6189.83,0
71060,410,20:26:15,20:26:15,0,15,,,,6753.51,0
71060,472,20:27:09,20:27:09,0,16,,,,7322.31,0
71060,473,20:27:27,20:27:27,0,17,,,,7481.36,0
71060,474,20:27:54,20:27:54,0,18,,,,7732.79,0
71060,1087,20:28:21,20:28:21,0,19,,,,8030.14,0
71060,58,20:29:15,20:29:15,0,20,,,,8574.28,0
71060,270,20:30:00,20:30:00,1,21,,,,9029.58,0
71060,74,20:30:29,20:30:29,0,22,,,,9364.65,0
71060,564,20:31:17,20:31:17,0,23,,,,9948.73,0
71060,575,20:31:46,20:31:46,0,24,,,,10322.2,0
71060,256,20:34:00,20:34:00,1,25,,,,11949.02,0
71060,86,20:35:59,20:35:59,0,26,,,,12323.43,0
71060,723,20:40:17,20:40:17,0,27,,,,13249.99,0
71060,546,20:41:49,20:41:49,0,28,,,,13564.13,0
71060,547,20:43:41,20:43:41,0,29,,,,13934.88,0
71060,1,20:45:00,20:45:00,1,30,,,,14226.79,0
711020,893,19:11:00,19:11:00,1,1,,,,0.0,0
711020,908,19:12:21,19:12:21,0,2,,,,719.67,0
711020,821,19:12:51,19:12:51,0,3,,,,1015.49,0
711020,822,19:13:42,19:13:42,0,4,,,,1516.78,0
711020,823,19:14:15,19:14:15,0,5,,,,1861.09,0
711020,824,19:14:36,19:14:36,0,6,,,,2069.35,0
711020,835,19:15:15,19:15:15,0,7,,,,2423.21,0
711020,825,19:15:33,19:15:33,0,8,,,,2606.46,0
711020,826,19:16:00,19:16:00,1,9,,,,2869.56,0
711020,827,19:18:10,19:18:10,0,10,,,,3571.98,0
711020,828,19:19:09,19:19:09,0,11,,,,3894.91,0
711020,830,19:19:36,19:19:36,0,12,,,,4055.32,0
711020,831,19:20:09,19:20:09,0,13,,,,4220.75,0
711020,832,19:21:08,19:21:08,0,14,,,,4551.37,0
711020,833,19:22:08,19:22:08,0,15,,,,4913.64,0
711020,834,19:23:12,19:23:12,0,16,,,,5285.17,0
711020,226,19:25:00,19:25:00,1,17,,,,5860.73,0
711080,893,19:11:00,19:11:00,1,1,,,,0.0,0
711080,908,19:12:21,19:12:21,0,2,,,,719.67,0
711080,821,19:12:51,19:12:51,0,3,,,,1015.49,0
711080,822,19:13:42,19:13:42,0,4,,,,1516.78,0
711080,823,19:14:15,19:14:15,0,5,,,,1861.09,0
711080,824,19:14:36,19:14:36,0,6,,,,2069.35,0
711080,835,19:15:15,19:15:15,0,7,,,,2423.21,0
711080,825,19:15:33,19:15:33,0,8,,,,2606.46,0
711080,826,19:16:00,19:16:00,1,9,,,,2869.56,0
711080,827,19:18:10,19:18:10,0,10,,,,3571.98,0
711080,828,19:19:09,19:19:09,0,11,,,,3894.91,0
711080,830,19:19:36,19:19:36,0,12,,,,4055.32,0
711080,831,19:20:09,19:20:09,0,13,,,,4220.75,0
711080,832,19:21:08,19:21:08,0,14,,,,4551.37,0
711080,833,19:22:08,19:22:08,0,15,,,,4913.64,0
711080,834,19:23:12,19:23:12,0,16,,,,5285.17,0
711080,226,19:25:00,19:25:00,1,17,,,,5860.73,0
712090,1215,08:35:00,08:35:00,1,1,,,,0.0,0
712090,223,08:41:25,08:41:25,0,2,,,,2161.78,0
712090,457,08:42:25,08:42:25,0,3,,,,2594.59,0
712090,458,08:43:08,08:43:08,0,4,,,,2890.42,0
712090,459,08:43:45,08:43:45,0,5,,,,3141.79,0
712090,460,08:44:24,08:44:24,0,6,,,,3393.3,0
712090,461,08:45:15,08:45:15,0,7,,,,3789.31,0
712090,462,08:45:46,08:45:46,0,8,,,,4001.18,0
712090,463,08:46:07,08:46:07,0,9,,,,4159.57,0
712090,467,08:46:48,08:46:48,0,10,,,,4535.17,0
712090,468,08:47:23,08:47:23,0,11,,,,4799.34,0
712090,469,08:48:08,08:48:08,0,12,,,,5159.92,0
712090,470,08:48:47,08:48:47,0,13,,,,5436.09,0
712090,471,08:50:20,08:50:20,0,14,,,,6194.63,0
712090,410,08:51:40,08:51:40,0,15,,,,6759.37,0
712090,472,08:52:52,08:52:52,0,16,,,,7328.17,0
712090,473,08:53:18,08:53:18,0,17,,,,7487.22,0
712090,474,08:53:56,08:53:56,0,18,,,,7738.65,0
712090,1087,08:54:37,08:54:37,0,19,,,,8033.24,0
712090,58,08:55:55,08:55:55,0,20,,,,8579.25,0
712090,270,08:57:00,08:57:00,1,21,,,,9034.55,0
712090,74,08:57:25,08:57:25,0,22,,,,9369.62,0
712090,564,08:58:08,08:58:08,0,23,,,,9953.65,0
712090,575,08:58:36,08:58:36,0,24,,,,10322.64,0
712090,86,09:01:00,09:01:00,1,25,,,,11975.23,0
712090,723,09:04:18,09:04:18,0,26,,,,12901.38,0
712090,546,09:05:26,09:05:26,0,27,,,,13215.91,0
712090,547,09:06:53,09:06:53,0,28,,,,13586.66,0
712090,1,09:10:00,09:10:00,1,29,,,,13878.57,0
712100,1215,08:35:00,08:35:00,1,1,,,,0.0,0
712100,223,08:41:25,08:41:25,0,2,,,,2161.78,0
712100,457,08:42:25,08:42:25,0,3,,,,2594.59,0
712100,458,08:43:08,08:43:08,0,4,,,,2890.42,0
712100,459,08:43:45,08:43:45,0,5,,,,3141.79,0
712100,460,08:44:24,08:44:24,0,6,,,,3393.3,0
712100,461,08:45:15,08:45:15,0,7,,,,3789.31,0
712100,462,08:45:46,08:45:46,0,8,,,,4001.18,0
712100,463,08:46:07,08:46:07,0,9,,,,4159.57,0
712100,467,08:46:48,08:46:48,0,10,,,,4535.17,0
712100,468,08:47:23,08:47:23,0,11,,,,4799.34,0
712100,469,08:48:08,08:48:08,0,12,,,,5159.92,0
712100,470,08:48:47,08:48:47,0,13,,,,5436.09,0
712100,471,08:50:20,08:50:20,0,14,,,,6194.63,0
712100,410,08:51:40,08:51:40,0,15,,,,6759.37,0
712100,472,08:52:52,08:52:52,0,16,,,,7328.17,0
712100,473,08:53:18,08:53:18,0,17,,,,7487.22,0
712100,474,08:53:56,08:53:56,0,18,,,,7738.65,0
712100,1087,08:54:37,08:54:37,0,19,,,,8033.24,0
712100,58,08:55:55,08:55:55,0,20,,,,8579.25,0
712100,270,08:57:00,08:57:00,1,21,,,,9034.55,0
712100,74,08:57:25,08:57:25,0,22,,,,9369.62,0
712100,564,08:58:08,08:58:08,0,23,,,,9953.65,0
712100,575,08:58:36,08:58:36,0,24,,,,10322.64,0
712100,86,09:01:00,09:01:00,1,25,,,,11975.23,0
712100,723,09:04:18,09:04:18,0,26,,,,12901.38,0
712100,546,09:05:26,09:05:26,0,27,,,,13215.91,0
712100,547,09:06:53,09:06:53,0,28,,,,13586.66,0
712100,1,09:10:00,09:10:00,1,29,,,,13878.57,0
713070,512,11:02:00,11:02:00,1,1,,,,0.0,0
713070,640,11:03:41,11:03:41,0,2,,,,684.98,0
713070,714,11:04:12,11:04:12,0,3,,,,904.48,0
713070,715,11:04:39,11:04:39,0,4,,,,1098.65,0
713070,344,11:05:10,11:05:10,0,5,,,,1320.1,0
713070,582,11:06:00,11:06:00,1,6,,,,1685.27,0
713070,162,11:06:45,11:06:45,0,7,,,,2087.45,0
713070,208,11:07:15,11:07:15,0,8,,,,2343.27,0
713070,209,11:07:54,11:07:54,0,9,,,,2687.74,0
713070,210,11:08:15,11:08:15,0,10,,,,2877.0,0
713070,211,11:08:39,11:08:39,0,11,,,,3075.88,0
713070,212,11:09:18,11:09:18,0,12,,,,3410.96,0
713070,476,11:10:00,11:10:00,0,13,,,,3791.35,0
713070,583,11:11:00,11:11:00,1,14,,,,4315.35,0
713070,584,11:11:20,11:11:20,0,15,,,,4493.19,0
713070,585,11:12:14,11:12:14,0,16,,,,5010.86,0
713070,586,11:12:29,11:12:29,0,17,,,,5163.49,0
713070,587,11:13:00,11:13:00,1,18,,,,5476.6,0
713070,588,11:14:27,11:14:27,0,19,,,,5937.52,0
713070,589,11:15:03,11:15:03,0,20,,,,6100.39,0
713070,590,11:15:39,11:15:39,0,21,,,,6292.47,0
713070,591,11:16:08,11:16:08,0,22,,,,6429.07,0
713070,592,11:16:58,11:16:58,0,23,,,,6687.92,0
713070,593,11:17:27,11:17:27,0,24,,,,6843.26,0
713070,206,11:18:17,11:18:17,0,25,,,,7101.42,0
713070,611,11:19:08,11:19:08,0,26,,,,7387.28,0
713070,612,11:19:51,11:19:51,0,27,,,,7600.85,0
713070,906,11:21:53,11:21:53,0,28,,,,8224.09,0
713070,912,11:22:36,11:22:36,0,29,,,,8447.72,0
713070,547,11:24:03,11:24:03,0,30,,,,8910.99,0
713070,1,11:25:00,11:25:00,1,31,,,,9202.9,0
714060,512,06:30:00,06:30:00,1,1,,,,0.0,0
714060,513,06:30:30,06:30:30,0,2,,,,285.29,0
714060,327,06:31:54,06:31:54,0,3,,,,1104.16,0
714060,517,06:32:36,06:32:36,0,4,,,,1527.35,0
714060,328,06:33:09,06:33:09,0,5,,,,1853.42,0
714060,518,06:33:54,06:33:54,0,6,,,,2284.99,0
714060,519,06:35:00,06:35:00,1,7,,,,2963.41,0
714060,520,06:36:02,06:36:02,0,8,,,,3384.19,0
714060,521,06:36:20,06:36:20,0,9,,,,3510.68,0
714060,522,06:36:56,06:36:56,0,10,,,,3775.72,0
714060,523,06:37:21,06:37:21,0,11,,,,3940.23,0
714060,524,06:38:29,06:38:29,0,12,,,,4406.68,0
714060,504,06:40:03,06:40:03,0,13,,,,5065.38,0
714060,526,06:40:28,06:40:28,0,14,,,,5235.85,0
714060,527,06:41:00,06:41:00,1,15,,,,5463.32,0
714060,528,06:41:29,06:41:29,0,16,,,,5626.17,0
714060,529,06:41:53,06:41:53,0,17,,,,5754.06,0
714060,530,06:42:41,06:42:41,0,18,,,,6027.2,0
714060,531,06:43:20,06:43:20,0,19,,,,6213.36,0
714060,532,06:43:44,06:43:44,0,20,,,,6353.54,0
714060,534,06:44:12,06:44:12,0,21,,,,6527.09,0
714060,535,06:44:36,06:44:36,0,22,,,,6643.6,0
714060,536,06:45:39,06:45:39,0,23,,,,7018.12,0
714060,537,06:46:36,06:46:36,0,24,,,,7332.09,0
714060,538,06:47:39,06:47:39,0,25,,,,7665.9,0
714060,539,06:47:58,06:47:58,0,26,,,,7780.67,0
714060,540,06:49:00,06:49:00,1,27,,,,8118.84,0
714060,541,06:50:16,06:50:16,0,28,,,,8500.46,0
714060,542,06:50:41,06:50:41,0,29,,,,8631.83,0
714060,544,06:51:10,06:51:10,0,30,,,,8763.95,0
714060,545,06:51:46,06:51:46,0,31,,,,8946.3,0
714060,546,06:52:47,06:52:47,0,32,,,,9263.73,0
714060,547,06:54:03,06:54:03,0,33,,,,9634.48,0
714060,1,06:55:00,06:55:00,1,34,,,,9926.39,0
715020,259,17:43:00,17:43:00,1,1,,,,0.0,0
715020,237,17:43:36,17:43:36,0,2,,,,497.0,0
715020,235,17:44:06,17:44:06,0,3,,,,984.6,0
715020,11,17:45:12,17:45:12,0,4,,,,2003.57,0
715020,278,17:45:42,17:45:42,0,5,,,,2493.72,0
715020,176,17:46:09,17:46:09,0,6,,,,2916.69,0
715020,370,17:46:18,17:46:18,0,7,,,,3047.82,0
715020,12,17:46:39,17:46:39,0,8,,,,3376.88,0
715020,177,17:47:00,17:47:00,0,9,,,,3720.74,0
715020,178,17:47:18,17:47:18,0,10,,,,4012.9,0
715020,5,17:48:00,17:48:00,1,11,,,,4650.32,0
715020,277,17:48:22,17:48:22,0,12,,,,4990.61,0
715020,15,17:48:34,17:48:34,0,13,,,,5204.92,0
715020,16,17:49:22,17:49:22,0,14,,,,5978.73,0
715020,17,17:49:48,17:49:48,0,15,,,,6409.43,0
715020,18,17:50:22,17:50:22,0,16,,,,6983.09,0
715020,19,17:50:34,17:50:34,0,17,,,,7186.36,0
715020,20,17:50:56,17:50:56,0,18,,,,7542.81,0
715020,21,17:51:17,17:51:17,0,19,,,,7894.83,0
715020,371,17:51:39,17:51:39,0,20,,,,8257.58,0
715020,22,17:52:00,17:52:00,1,21,,,,8598.46,0
715020,23,17:53:03,17:53:03,0,22,,,,9255.39,0
715020,25,17:53:25,17:53:25,0,23,,,,9464.4,0
715020,179,17:53:51,17:53:51,0,24,,,,9760.5,0
715020,26,17:54:12,17:54:12,0,25,,,,9976.74,0
715020,180,17:54:30,17:54:30,0,26,,,,10182.17,0
715020,27,17:54:45,17:54:45,0,27,,,,10337.9,0
715020,28,17:55:15,17:55:15,0,28,,,,10627.06,0
715020,29,17:55:30,17:55:30,0,29,,,,10796.1,0
715020,30,17:55:48,17:55:48,0,30,,,,10969.72,0
715020,181,17:56:18,17:56:18,0,31,,,,11291.26,0
715020,31,17:57:00,17:57:00,1,32,,,,11728.31,0
715020,32,17:57:30,17:57:30,0,33,,,,12198.02,0
715020,33,17:57:57,17:57:57,0,34,,,,12626.78,0
715020,34,17:59:18,17:59:18,0,35,,,,13878.44,0
715020,35,17:59:45,17:59:45,0,36,,,,14292.25,0
715020,36,18:00:06,18:00:06,0,37,,,,14628.57,0
715020,805,18:00:27,18:00:27,0,38,,,,14935.61,0
715020,37,18:00:45,18:00:45,0,39,,,,15209.69,0
715020,38,18:01:06,18:01:06,0,40,,,,15544.53,0
715020,802,18:01:21,18:01:21,0,41,,,,15772.15,0
715020,882,18:01:42,18:01:42,0,42,,,,16087.69,0
715020,883,18:02:00,18:02:00,1,43,,,,16402.94,0
715020,884,18:02:43,18:02:43,0,44,,,,16745.44,0
715020,803,18:03:51,18:03:51,0,45,,,,17292.05,0
715020,804,18:05:00,18:05:00,0,46,,,,17857.5,0
715020,834,18:05:48,18:05:48,0,47,,,,18244.21,0
715020,226,18:07:00,18:07:00,1,48,,,,18820.18,0
715080,259,17:43:00,17:43:00,1,1,,,,0.0,0
715080,237,17:43:36,17:43:36,0,2,,,,497.0,0
715080,235,17:44:06,17:44:06,0,3,,,,984.6,0
715080,11,17:45:12,17:45:12,0,4,,,,2003.57,0
715080,278,17:45:42,17:45:42,0,5,,,,2493.72,0
715080,176,17:46:09,17:46:09,0,6,,,,2916.69,0
715080,370,17:46:18,17:46:18,0,7,,,,3047.82,0
715080,12,17:46:39,17:46:39,0,8,,,,3376.88,0
715080,177,17:47:00,17:47:00,0,9,,,,3720.74,0
715080,178,17:47:18,17:47:18,0,10,,,,4012.9,0
715080,5,17:48:00,17:48:00,1,11,,,,4650.32,0
715080,277,17:48:22,17:48:22,0,12,,,,4990.61,0
715080,15,17:48:34,17:48:34,0,13,,,,5204.92,0
715080,16,17:49:22,17:49:22,0,14,,,,5978.73,0
715080,17,17:49:48,17:49:48,0,15,,,,6409.43,0
715080,18,17:50:22,17:50:22,0,16,,,,6983.09,0
715080,19,17:50:34,17:50:34,0,17,,,,7186.36,0
715080,20,17:50:56,17:50:56,0,18,,,,7542.81,0
715080,21,17:51:17,17:51:17,0,19,,,,7894.83,0
715080,371,17:51:39,17:51:39,0,20,,,,8257.58,0
715080,22,17:52:00,17:52:00,1,21,,,,8598.46,0
715080,23,17:53:03,17:53:03,0,22,,,,9255.39,0
715080,25,17:53:25,17:53:25,0,23,,,,9464.4,0
715080,179,17:53:51,17:53:51,0,24,,,,9760.5,0
715080,26,17:54:12,17:54:12,0,25,,,,9976.74,0
715080,180,17:54:30,17:54:30,0,26,,,,10182.17,0
715080,27,17:54:45,17:54:45,0,27,,,,10337.9,0
715080,28,17:55:15,17:55:15,0,28,,,,10627.06,0
715080,29,17:55:30,17:55:30,0,29,,,,10796.1,0
715080,30,17:55:48,17:55:48,0,30,,,,10969.72,0
715080,181,17:56:18,17:56:18,0,31,,,,11291.26,0
715080,31,17:57:00,17:57:00,1,32,,,,11728.31,0
715080,32,17:57:30,17:57:30,0,33,,,,12198.02,0
715080,33,17:57:57,17:57:57,0,34,,,,12626.78,0
715080,34,17:59:18,17:59:18,0,35,,,,13878.44,0
715080,35,17:59:45,17:59:45,0,36,,,,14292.25,0
715080,36,18:00:06,18:00:06,0,37,,,,14628.57,0
715080,805,18:00:27,18:00:27,0,38,,,,14935.61,0
715080,37,18:00:45,18:00:45,0,39,,,,15209.69,0
715080,38,18:01:06,18:01:06,0,40,,,,15544.53,0
715080,802,18:01:21,18:01:21,0,41,,,,15772.15,0
715080,882,18:01:42,18:01:42,0,42,,,,16087.69,0
715080,883,18:02:00,18:02:00,1,43,,,,16402.94,0
715080,884,18:02:43,18:02:43,0,44,,,,16745.44,0
715080,803,18:03:51,18:03:51,0,45,,,,17292.05,0
715080,804,18:05:00,18:05:00,0,46,,,,17857.5,0
715080,834,18:05:48,18:05:48,0,47,,,,18244.21,0
715080,226,18:07:00,18:07:00,1,48,,,,18820.18,0
716060,262,10:32:00,10:32:00,1,1,,,,0.0,0
716060,126,10:33:25,10:33:25,0,2,,,,665.21,0
716060,1204,10:34:00,10:34:00,0,3,,,,961.42,0
716060,415,10:34:39,10:34:39,0,4,,,,1287.49,0
716060,166,10:35:33,10:35:33,0,5,,,,1731.57,0
716060,172,10:36:00,10:36:00,0,6,,,,1951.9,0
716060,174,10:36:30,10:36:30,0,7,,,,2205.67,0
716060,183,10:36:45,10:36:45,0,8,,,,2340.26,0
716060,193,10:37:00,10:37:00,1,9,,,,2456.09,0
716060,204,10:37:15,10:37:15,0,10,,,,2621.22,0
716060,214,10:37:39,10:37:39,0,11,,,,2799.95,0
716060,221,10:38:12,10:38:12,0,12,,,,3132.92,0
716060,228,10:38:41,10:38:41,0,13,,,,3377.41,0
716060,233,10:39:00,10:39:00,0,14,,,,3561.02,0
716060,238,10:39:10,10:39:10,0,15,,,,3676.89,0
716060,242,10:39:44,10:39:44,0,16,,,,3979.65,0
716060,243,10:40:12,10:40:12,0,17,,,,4267.85,0
716060,245,10:40:51,10:40:51,0,18,,,,4583.52,0
716060,248,10:41:20,10:41:20,0,19,,,,4849.57,0
716060,258,10:41:44,10:41:44,0,20,,,,5101.13,0
716060,263,10:41:58,10:41:58,0,21,,,,5205.45,0
716060,269,10:42:17,10:42:17,0,22,,,,5407.82,0
716060,374,10:42:46,10:42:46,0,23,,,,5657.27,0
716060,295,10:43:15,10:43:15,0,24,,,,5918.67,0
716060,304,10:43:39,10:43:39,0,25,,,,6126.98,0
716060,313,10:43:58,10:43:58,0,26,,,,6313.49,0
716060,324,10:44:12,10:44:12,0,27,,,,6424.73,0
716060,334,10:44:27,10:44:27,0,28,,,,6577.14,0
716060,341,10:44:46,10:44:46,0,29,,,,6742.85,0
716060,342,10:45:00,10:45:00,1,30,,,,6893.05,0
716060,1258,10:46:18,10:46:18,0,31,,,,7160.39,0
716060,343,10:47:12,10:47:12,0,32,,,,7373.84,0
716060,906,10:50:24,10:50:24,0,33,,,,8054.87,0
716060,912,10:51:30,10:51:30,0,34,,,,8278.32,0
716060,547,10:53:42,10:53:42,0,35,,,,8741.59,0
716060,1,10:55:00,10:55:00,1,36,,,,9033.5,0
717020,226,05:40:00,05:40:00,1,1,,,,0.0,0
717020,800,05:41:25,05:41:25,0,2,,,,683.66,0
717020,909,05:42:12,05:42:12,0,3,,,,1093.37,0
717020,910,05:43:12,05:43:12,0,4,,,,1573.76,0
717020,1134,05:44:24,05:44:24,0,5,,,,2160.46,0
717020,911,05:45:00,05:45:00,1,6,,,,2442.83,0
717020,913,05:45:24,05:45:24,0,7,,,,2827.29,0
717020,1135,05:45:52,05:45:52,0,8,,,,3260.02,0
717020,1136,05:46:21,05:46:21,0,9,,,,3703.74,0
717020,367,05:46:36,05:46:36,0,10,,,,3956.79,0
717020,1137,05:46:57,05:46:57,0,11,,,,4253.32,0
717020,1139,05:47:18,05:47:18,0,12,,,,4573.9,0
717020,1140,05:47:51,05:47:51,0,13,,,,5115.32,0
717020,1141,05:49:00,05:49:00,0,14,,,,6195.81,0
717020,1142,05:49:30,05:49:30,0,15,,,,6695.14,0
717020,1143,05:50:00,05:50:00,1,16,,,,7141.59,0
717020,1145,05:51:12,05:51:12,0,17,,,,7890.14,0
717020,1146,05:51:30,05:51:30,0,18,,,,8079.37,0
717020,1147,05:51:51,05:51:51,0,19,,,,8279.53,0
717020,1148,05:52:12,05:52:12,0,20,,,,8500.89,0
717020,579,05:52:30,05:52:30,0,21,,,,8696.68,0
717020,1150,05:52:49,05:52:49,0,22,,,,8900.24,0
717020,580,05:53:09,05:53:09,0,23,,,,9084.85,0
717020,1151,05:53:33,05:53:33,0,24,,,,9348.4,0
717020,1152,05:53:57,05:53:57,0,25,,,,9613.46,0
717020,1153,05:55:00,05:55:00,1,26,,,,10264.92,0
717020,1154,05:55:24,05:55:24,0,27,,,,10602.93,0
717020,1155,05:55:54,05:55:54,0,28,,,,10997.99,0
717020,1156,05:56:21,05:56:21,0,29,,,,11324.96,0
717020,1157,05:56:48,05:56:48,0,30,,,,11673.49,0
717020,1158,05:57:09,05:57:09,0,31,,,,11967.13,0
717020,1159,05:57:51,05:57:51,0,32,,,,12506.64,0
717020,3,05:58:18,05:58:18,0,33,,,,12878.52,0
717020,4,05:59:09,05:59:09,0,34,,,,13556.13,0
717020,280,05:59:33,05:59:33,0,35,,,,13862.44,0
717020,5,06:00:00,06:00:00,1,36,,,,14219.53,0
717020,6,06:00:43,06:00:43,0,37,,,,14857.71,0
717020,175,06:01:00,06:01:00,0,38,,,,15149.11,0
717020,7,06:01:21,06:01:21,0,39,,,,15498.34,0
717020,368,06:01:43,06:01:43,0,40,,,,15825.95,0
717020,8,06:01:54,06:01:54,0,41,,,,15994.69,0
717020,9,06:02:51,06:02:51,0,42,,,,16871.02,0
717020,236,06:03:54,06:03:54,0,43,,,,17885.62,0
717020,239,06:04:27,06:04:27,0,44,,,,18386.61,0
717020,259,06:05:00,06:05:00,1,45,,,,18883.62,0
717080,226,05:40:00,05:40:00,1,1,,,,0.0,0
717080,800,05:41:25,05:41:25,0,2,,,,683.66,0
717080,909,05:42:12,05:42:12,0,3,,,,1093.37,0
717080,910,05:43:12,05:43:12,0,4,,,,1573.76,0
717080,1134,05:44:24,05:44:24,0,5,,,,2160.46,0
717080,911,05:45:00,05:45:00,1,6,,,,2442.83,0
717080,913,05:45:24,05:45:24,0,7,,,,2827.29,0
717080,1135,05:45:52,05:45:52,0,8,,,,3260.02,0
717080,1136,05:46:21,05:46:21,0,9,,,,3703.74,0
717080,367,05:46:36,05:46:36,0,10,,,,3956.79,0
717080,1137,05:46:57,05:46:57,0,11,,,,4253.32,0
717080,1139,05:47:18,05:47:18,0,12,,,,4573.9,0
717080,1140,05:47:51,05:47:51,0,13,,,,5115.32,0
717080,1141,05:49:00,05:49:00,0,14,,,,6195.81,0
717080,1142,05:49:30,05:49:30,0,15,,,,6695.14,0
717080,1143,05:50:00,05:50:00,1,16,,,,7141.59,0
717080,1145,05:51:12,05:51:12,0,17,,,,7890.14,0
717080,1146,05:51:30,05:51:30,0,18,,,,8079.37,0
717080,1147,05:51:51,05:51:51,0,19,,,,8279.53,0
717080,1148,05:52:12,05:52:12,0,20,,,,8500.89,0
717080,579,05:52:30,05:52:30,0,21,,,,8696.68,0
717080,1150,05:52:49,05:52:49,0,22,,,,8900.24,0
717080,580,05:53:09,05:53:09,0,23,,,,9084.85,0
717080,1151,05:53:33,05:53:33,0,24,,,,9348.4,0
717080,1152,05:53:57,05:53:57,0,25,,,,9613.46,0
717080,1153,05:55:00,05:55:00,1,26,,,,10264.92,0
717080,1154,05:55:24,05:55:24,0,27,,,,10602.93,0
717080,1155,05:55:54,05:55:54,0,28,,,,10997.99,0
717080,1156,05:56:21,05:56:21,0,29,,,,11324.96,0
717080,1157,05:56:48,05:56:48,0,30,,,,11673.49,0
717080,1158,05:57:09,05:57:09,0,31,,,,11967.13,0
717080,1159,05:57:51,05:57:51,0,32,,,,12506.64,0
717080,3,05:58:18,05:58:18,0,33,,,,12878.52,0
717080,4,05:59:09,05:59:09,0,34,,,,13556.13,0
717080,280,05:59:33,05:59:33,0,35,,,,13862.44,0
717080,5,06:00:00,06:00:00,1,36,,,,14219.53,0
717080,6,06:00:43,06:00:43,0,37,,,,14857.71,0
717080,175,06:01:00,06:01:00,0,38,,,,15149.11,0
717080,7,06:01:21,06:01:21,0,39,,,,15498.34,0
717080,368,06:01:43,06:01:43,0,40,,,,15825.95,0
717080,8,06:01:54,06:01:54,0,41,,,,15994.69,0
717080,9,06:02:51,06:02:51,0,42,,,,16871.02,0
717080,236,06:03:54,06:03:54,0,43,,,,17885.62,0
717080,239,06:04:27,06:04:27,0,44,,,,18386.61,0
717080,259,06:05:00,06:05:00,1,45,,,,18883.62,0
718020,61,04:00:00,04:00:00,1,1,,,,0.0,0
718020,372,04:01:45,04:01:45,0,2,,,,1335.65,0
718020,984,04:04:04,04:04:04,0,3,,,,2883.69,0
718020,998,04:05:00,04:05:00,1,4,,,,3544.37,0
718020,999,04:06:05,04:06:05,0,5,,,,4778.91,0
718020,335,04:06:48,04:06:48,0,6,,,,5582.52,0
718020,1000,04:07:28,04:07:28,0,7,,,,6296.86,0
718020,1001,04:07:42,04:07:42,0,8,,,,6612.97,0
718020,1002,04:08:40,04:08:40,0,9,,,,7644.4,0
718020,1003,04:09:02,04:09:02,0,10,,,,8101.47,0
718020,1005,04:09:56,04:09:56,0,11,,,,9079.83,0
718020,1006,04:11:00,04:11:00,1,12,,,,10304.16,0
718020,1007,04:12:05,04:12:05,0,13,,,,11615.81,0
718020,1008,04:12:36,04:12:36,0,14,,,,12204.33,0
718020,1009,04:13:44,04:13:44,0,15,,,,13415.16,0
718020,1010,04:15:00,04:15:00,1,16,,,,14836.62,0
718020,1011,04:16:30,04:16:30,0,17,,,,15885.46,0
718020,1012,04:17:49,04:17:49,0,18,,,,16833.7,0
718020,1013,04:19:48,04:19:48,0,19,,,,18193.88,0
718020,1014,04:21:18,04:21:18,0,20,,,,19290.12,0
718020,1016,04:22:36,04:22:36,0,21,,,,20214.2,0
718020,1017,04:25:00,04:25:00,1,22,,,,21869.3,0
718080,61,04:00:00,04:00:00,1,1,,,,0.0,0
718080,372,04:01:45,04:01:45,0,2,,,,1335.65,0
718080,984,04:04:04,04:04:04,0,3,,,,2883.69,0
718080,998,04:05:00,04:05:00,1,4,,,,3544.37,0
718080,999,04:06:05,04:06:05,0,5,,,,4778.91,0
718080,335,04:06:48,04:06:48,0,6,,,,5582.52,0
718080,1000,04:07:28,04:07:28,0,7,,,,6296.86,0
718080,1001,04:07:42,04:07:42,0,8,,,,6612.97,0
718080,1002,04:08:40,04:08:40,0,9,,,,7644.4,0
718080,1003,04:09:02,04:09:02,0,10,,,,8101.47,0
718080,1005,04:09:56,04:09:56,0,11,,,,9079.83,0
718080,1006,04:11:00,04:11:00,1,12,,,,10304.16,0
718080,1007,04:12:05,04:12:05,0,13,,,,11615.81,0
718080,1008,04:12:36,04:12:36,0,14,,,,12204.33,0
718080,1009,04:13:44,04:13:44,0,15,,,,13415.16,0
718080,1010,04:15:00,04:15:00,1,16,,,,14836.62,0
718080,1011,04:16:30,04:16:30,0,17,,,,15885.46,0
718080,1012,04:17:49,04:17:49,0,18,,,,16833.7,0
718080,1013,04:19:48,04:19:48,0,19,,,,18193.88,0
718080,1014,04:21:18,04:21:18,0,20,,,,19290.12,0
718080,1016,04:22:36,04:22:36,0,21,,,,20214.2,0
718080,1017,04:25:00,04:25:00,1,22,,,,21869.3,0
719090,61,16:00:00,16:00:00,1,1,,,,0.0,0
719090,1125,16:01:51,16:01:51,0,2,,,,1590.28,0
719090,1126,16:02:20,16:02:20,0,3,,,,1970.09,0
719090,138,16:02:39,16:02:39,0,4,,,,2195.4,0
719090,986,16:02:53,16:02:53,0,5,,,,2403.21,0
719090,1115,16:03:36,16:03:36,0,6,,,,2981.89,0
719090,1131,16:04:20,16:04:20,0,7,,,,3555.63,0
719090,139,16:05:36,16:05:36,0,8,,,,4583.19,0
719090,1093,16:06:15,16:06:15,0,9,,,,5070.5,0
719090,273,16:07:03,16:07:03,0,10,,,,5728.16,0
719090,1091,16:08:00,16:08:00,1,11,,,,6460.1,0
719090,991,16:10:03,16:10:03,0,12,,,,8601.86,0
719090,1206,16:10:33,16:10:33,0,13,,,,9154.39,0
719090,1207,16:10:54,16:10:54,0,14,,,,9490.46,0
719090,1208,16:11:21,16:11:21,0,15,,,,9950.9,0
719090,1209,16:11:42,16:11:42,0,16,,,,10324.44,0
719090,1210,16:12:04,16:12:04,0,17,,,,10707.37,0
719090,1211,16:12:18,16:12:18,0,18,,,,10957.66,0
719090,1232,16:13:00,16:13:00,1,19,,,,11693.36,0
719090,265,16:14:24,16:14:24,0,20,,,,12108.52,0
719090,266,16:15:40,16:15:40,0,21,,,,12482.29,0
719090,267,16:17:17,16:17:17,0,22,,,,12978.35,0
719090,275,16:18:20,16:18:20,0,23,,,,13281.4,0
719090,1215,16:20:00,16:20:00,1,24,,,,13715.5,0
719100,61,16:00:00,16:00:00,1,1,,,,0.0,0
719100,1125,16:01:51,16:01:51,0,2,,,,1590.28,0
719100,1126,16:02:20,16:02:20,0,3,,,,1970.09,0
719100,138,16:02:39,16:02:39,0,4,,,,2195.4,0
719100,986,16:02:53,16:02:53,0,5,,,,2403.21,0
719100,1115,16:03:36,16:03:36,0,6,,,,2981.89,0
719100,1131,16:04:20,16:04:20,0,7,,,,3555.63,0
719100,139,16:05:36,16:05:36,0,8,,,,4583.19,0
719100,1093,16:06:15,16:06:15,0,9,,,,5070.5,0
719100,273,16:07:03,16:07:03,0,10,,,,5728.16,0
719100,1091,16:08:00,16:08:00,1,11,,,,6460.1,0
719100,991,16:10:03,16:10:03,0,12,,,,8601.86,0
719100,1206,16:10:33,16:10:33,0,13,,,,9154.39,0
719100,1207,16:10:54,16:10:54,0,14,,,,9490.46,0
719100,1208,16:11:21,16:11:21,0,15,,,,9950.9,0
719100,1209,16:11:42,16:11:42,0,16,,,,10324.44,0
719100,1210,16:12:04,16:12:04,0,17,,,,10707.37,0
719100,1211,16:12:18,16:12:18,0,18,,,,10957.66,0
719100,1232,16:13:00,16:13:00,1,19,,,,11693.36,0
719100,265,16:14:24,16:14:24,0,20,,,,12108.52,0
719100,266,16:15:40,16:15:40,0,21,,,,12482.29,0
719100,267,16:17:17,16:17:17,0,22,,,,12978.35,0
719100,275,16:18:20,16:18:20,0,23,,,,13281.4,0
719100,1215,16:20:00,16:20:00,1,24,,,,13715.5,0
720020,1,07:45:00,07:45:00,1,1,,,,0.0,0
720020,160,07:46:02,07:46:02,0,2,,,,366.02,0
720020,548,07:46:28,07:46:28,0,3,,,,597.8,0
720020,203,07:48:03,07:48:03,0,4,,,,1183.12,0
720020,205,07:48:26,07:48:26,0,5,,,,1431.28,0
720020,724,07:49:10,07:49:10,0,6,,,,1923.51,0
720020,256,07:50:00,07:50:00,1,7,,,,2266.16,0
720020,533,07:55:50,07:55:50,0,8,,,,4028.61,0
720020,543,07:56:57,07:56:57,0,9,,,,4461.53,0
720020,1411,07:58:05,07:58:05,0,10,,,,4930.1,0
720020,262,08:00:00,08:00:00,1,11,,,,5634.16,0
720020,126,08:01:12,08:01:12,0,12,,,,6215.62,0
720020,405,08:02:10,08:02:10,0,13,,,,6678.51,0
720020,443,08:03:19,08:03:19,0,14,,,,7222.46,0
720020,406,08:05:00,08:05:00,0,15,,,,8051.63,0
720020,444,08:06:04,08:06:04,0,16,,,,8621.43,0
720020,445,08:07:35,08:07:35,0,17,,,,9373.27,0
720020,446,08:07:58,08:07:58,0,18,,,,9558.4,0
720020,447,08:08:59,08:08:59,0,19,,,,10026.77,0
720020,449,08:09:21,08:09:21,0,20,,,,10205.19,0
720020,450,08:10:03,08:10:03,0,21,,,,10551.53,0
720020,451,08:10:24,08:10:24,0,22,,,,10742.65,0
720020,452,08:10:56,08:10:56,0,23,,,,10993.58,0
720020,453,08:11:26,08:11:26,0,24,,,,11255.0,0
720020,454,08:12:03,08:12:03,0,25,,,,11612.12,0
720020,455,08:12:32,08:12:32,0,26,,,,11877.61,0
720020,456,08:13:11,08:13:11,0,27,,,,12187.29,0
720020,229,08:14:01,08:14:01,0,28,,,,12571.07,0
720020,1215,08:21:00,08:21:00,1,29,,,,15591.41,0
720080,1,07:45:00,07:45:00,1,1,,,,0.0,0
720080,160,07:46:02,07:46:02,0,2,,,,366.02,0
720080,548,07:46:28,07:46:28,0,3,,,,597.8,0
720080,203,07:48:03,07:48:03,0,4,,,,1183.12,0
720080,205,07:48:26,07:48:26,0,5,,,,1431.28,0
720080,724,07:49:10,07:49:10,0,6,,,,1923.51,0
720080,256,07:50:00,07:50:00,1,7,,,,2266.16,0
720080,533,07:55:50,07:55:50,0,8,,,,4028.61,0
720080,543,07:56:57,07:56:57,0,9,,,,4461.53,0
720080,1411,07:58:05,07:58:05,0,10,,,,4930.1,0
720080,262,08:00:00,08:00:00,1,11,,,,5634.16,0
720080,126,08:01:12,08:01:12,0,12,,,,6215.62,0
720080,405,08:02:10,08:02:10,0,13,,,,6678.51,0
720080,443,08:03:19,08:03:19,0,14,,,,7222.46,0
720080,406,08:05:00,08:05:00,0,15,,,,8051.63,0
720080,444,08:06:04,08:06:04,0,16,,,,8621.43,0
720080,445,08:07:35,08:07:35,0,17,,,,9373.27,0
720080,446,08:07:58,08:07:58,0,18,,,,9558.4,0
720080,447,08:08:59,08:08:59,0,19,,,,10026.77,0
720080,449,08:09:21,08:09:21,0,20,,,,10205.19,0
720080,450,08:10:03,08:10:03,0,21,,,,10551.53,0
720080,451,08:10:24,08:10:24,0,22,,,,10742.65,0
720080,452,08:10:56,08:10:56,0,23,,,,10993.58,0
720080,453,08:11:26,08:11:26,0,24,,,,11255.0,0
720080,454,08:12:03,08:12:03,0,25,,,,11612.12,0
720080,455,08:12:32,08:12:32,0,26,,,,11877.61,0
720080,456,08:13:11,08:13:11,0,27,,,,12187.29,0
720080,229,08:14:01,08:14:01,0,28,,,,12571.07,0
720080,1215,08:21:00,08:21:00,1,29,,,,15591.41,0
72060,61,15:30:00,15:30:00,1,1,,,,0.0,0
72060,1059,15:44:00,15:44:00,1,2,,,,12596.21,0
72060,297,15:45:06,15:45:06,0,3,,,,13057.97,0
72060,140,15:46:59,15:46:59,0,4,,,,13791.52,0
72060,1060,15:49:24,15:49:24,0,5,,,,14784.07,0
72060,1061,15:51:42,15:51:42,0,6,,,,15703.71,0
72060,1062,15:52:35,15:52:35,0,7,,,,16035.58,0
72060,1063,15:53:02,15:53:02,0,8,,,,16237.46,0
72060,1064,15:53:48,15:53:48,0,9,,,,16524.29,0
72060,247,15:55:00,15:55:00,1,10,,,,17013.62,0
721010,893,12:42:00,12:42:00,1,1,,,,0.0,0
721010,908,12:43:21,12:43:21,0,2,,,,719.67,0
721010,821,12:43:51,12:43:51,0,3,,,,1015.49,0
721010,822,12:44:42,12:44:42,0,4,,,,1516.78,0
721010,823,12:45:15,12:45:15,0,5,,,,1861.09,0
721010,824,12:45:36,12:45:36,0,6,,,,2069.35,0
721010,835,12:46:15,12:46:15,0,7,,,,2423.21,0
721010,825,12:46:33,12:46:33,0,8,,,,2606.46,0
721010,826,12:47:00,12:47:00,1,9,,,,2869.56,0
721010,827,12:48:56,12:48:56,0,10,,,,3571.98,0
721010,828,12:49:48,12:49:48,0,11,,,,3894.91,0
721010,830,12:50:12,12:50:12,0,12,,,,4055.32,0
721010,831,12:50:41,12:50:41,0,13,,,,4220.75,0
721010,832,12:51:34,12:51:34,0,14,,,,4551.37,0
721010,833,12:52:27,12:52:27,0,15,,,,4913.64,0
721010,834,12:53:24,12:53:24,0,16,,,,5285.17,0
721010,226,12:55:00,12:55:00,1,17,,,,5860.73,0
722020,1219,17:12:00,17:12:00,1,1,,,,0.0,0
722020,1217,17:14:03,17:14:03,0,2,,,,1085.78,0
722020,288,17:15:40,17:15:40,0,3,,,,1819.62,0
722020,692,17:16:16,17:16:16,0,4,,,,2115.6,0
722020,694,17:16:45,17:16:45,0,5,,,,2321.26,0
722020,772,17:18:00,17:18:00,1,6,,,,2913.55,0
722020,195,17:19:08,17:19:08,0,7,,,,3113.66,0
722020,40,17:20:40,17:20:40,0,8,,,,3378.11,0
722020,275,17:22:08,17:22:08,0,9,,,,3635.63,0
722020,1215,17:25:00,17:25:00,1,10,,,,4069.74,0
722080,1219,17:12:00,17:12:00,1,1,,,,0.0,0
722080,1217,17:14:03,17:14:03,0,2,,,,1085.78,0
722080,288,17:15:40,17:15:40,0,3,,,,1819.62,0
722080,692,17:16:16,17:16:16,0,4,,,,2115.6,0
722080,694,17:16:45,17:16:45,0,5,,,,2321.26,0
722080,772,17:18:00,17:18:00,1,6,,,,2913.55,0
722080,195,17:19:08,17:19:08,0,7,,,,3113.66,0
722080,40,17:20:40,17:20:40,0,8,,,,3378.11,0
722080,275,17:22:08,17:22:08,0,9,,,,3635.63,0
722080,1215,17:25:00,17:25:00,1,10,,,,4069.74,0
723020,1215,17:00:00,17:00:00,1,1,,,,0.0,0
723020,409,17:04:04,17:04:04,0,2,,,,3518.01,0
723020,154,17:05:57,17:05:57,0,3,,,,5142.63,0
723020,155,17:06:35,17:06:35,0,4,,,,5679.83,0
723020,433,17:07:00,17:07:00,1,5,,,,6069.58,0
723020,426,17:07:36,17:07:36,0,6,,,,6373.0,0
723020,434,17:08:00,17:08:00,0,7,,,,6572.35,0
723020,435,17:09:00,17:09:00,0,8,,,,7065.52,0
723020,436,17:10:00,17:10:00,0,9,,,,7512.42,0
723020,437,17:10:25,17:10:25,0,10,,,,7702.57,0
723020,438,17:10:48,17:10:48,0,11,,,,7921.69,0
723020,439,17:12:00,17:12:00,0,12,,,,8470.62,0
723020,440,17:12:12,17:12:12,0,13,,,,8579.34,0
723020,441,17:12:30,17:12:30,0,14,,,,8730.8,0
723020,506,17:13:36,17:13:36,0,15,,,,9279.52,0
723020,411,17:15:54,17:15:54,0,16,,,,10392.12,0
723020,412,17:16:12,17:16:12,0,17,,,,10524.88,0
723020,413,17:17:00,17:17:00,1,18,,,,10915.02,0
723020,1203,17:20:01,17:20:01,0,19,,,,11631.26,0
723020,58,17:21:54,17:21:54,0,20,,,,12072.87,0
723020,262,17:24:00,17:24:00,1,21,,,,12589.58,0
723080,1215,17:00:00,17:00:00,1,1,,,,0.0,0
723080,409,17:04:04,17:04:04,0,2,,,,3518.01,0
723080,154,17:05:57,17:05:57,0,3,,,,5142.63,0
723080,155,17:06:35,17:06:35,0,4,,,,5679.83,0
723080,433,17:07:00,17:07:00,1,5,,,,6069.58,0
723080,426,17:07:36,17:07:36,0,6,,,,6373.0,0
723080,434,17:08:00,17:08:00,0,7,,,,6572.35,0
723080,435,17:09:00,17:09:00,0,8,,,,7065.52,0
723080,436,17:10:00,17:10:00,0,9,,,,7512.42,0
723080,437,17:10:25,17:10:25,0,10,,,,7702.57,0
723080,438,17:10:48,17:10:48,0,11,,,,7921.69,0
723080,439,17:12:00,17:12:00,0,12,,,,8470.62,0
723080,440,17:12:12,17:12:12,0,13,,,,8579.34,0
723080,441,17:12:30,17:12:30,0,14,,,,8730.8,0
723080,506,17:13:36,17:13:36,0,15,,,,9279.52,0
723080,411,17:15:54,17:15:54,0,16,,,,10392.12,0
723080,412,17:16:12,17:16:12,0,17,,,,10524.88,0
723080,413,17:17:00,17:17:00,1,18,,,,10915.02,0
723080,1203,17:20:01,17:20:01,0,19,,,,11631.26,0
723080,58,17:21:54,17:21:54,0,20,,,,12072.87,0
723080,262,17:24:00,17:24:00,1,21,,,,12589.58,0
724020,226,08:00:00,08:00:00,1,1,,,,0.0,0
724020,867,08:00:58,08:00:58,0,2,,,,578.77,0
724020,839,08:01:52,08:01:52,0,3,,,,1078.33,0
724020,841,08:02:21,08:02:21,0,4,,,,1342.0,0
724020,842,08:02:35,08:02:35,0,5,,,,1499.28,0
724020,843,08:02:57,08:02:57,0,6,,,,1697.13,0
724020,844,08:03:15,08:03:15,0,7,,,,1864.81,0
724020,845,08:03:33,08:03:33,0,8,,,,2045.24,0
724020,868,08:04:30,08:04:30,0,9,,,,2605.44,0
724020,870,08:05:03,08:05:03,0,10,,,,2928.39,0
724020,854,08:05:39,08:05:39,0,11,,,,3244.15,0
724020,847,08:06:00,08:06:00,1,12,,,,3472.17,0
724020,872,08:06:24,08:06:24,0,13,,,,3660.23,0
724020,894,08:07:43,08:07:43,0,14,,,,4325.03,0
724020,896,08:08:33,08:08:33,0,15,,,,4761.07,0
724020,182,08:09:00,08:09:00,0,16,,,,4986.85,0
724020,897,08:10:12,08:10:12,0,17,,,,5614.57,0
724020,898,08:11:00,08:11:00,1,18,,,,6041.26,0
724080,226,08:00:00,08:00:00,1,1,,,,0.0,0
724080,867,08:00:58,08:00:58,0,2,,,,578.77,0
724080,839,08:01:52,08:01:52,0,3,,,,1078.33,0
724080,841,08:02:21,08:02:21,0,4,,,,1342.0,0
724080,842,08:02:35,08:02:35,0,5,,,,1499.28,0
724080,843,08:02:57,08:02:57,0,6,,,,1697.13,0
724080,844,08:03:15,08:03:15,0,7,,,,1864.81,0
724080,845,08:03:33,08:03:33,0,8,,,,2045.24,0
724080,868,08:04:30,08:04:30,0,9,,,,2605.44,0
724080,870,08:05:03,08:05:03,0,10,,,,2928.39,0
724080,854,08:05:39,08:05:39,0,11,,,,3244.15,0
724080,847,08:06:00,08:06:00,1,12,,,,3472.17,0
724080,872,08:06:24,08:06:24,0,13,,,,3660.23,0
724080,894,08:07:43,08:07:43,0,14,,,,4325.03,0
724080,896,08:08:33,08:08:33,0,15,,,,4761.07,0
724080,182,08:09:00,08:09:00,0,16,,,,4986.85,0
724080,897,08:10:12,08:10:12,0,17,,,,5614.57,0
724080,898,08:11:00,08:11:00,1,18,,,,6041.26,0
725010,83,12:00:00,12:00:00,1,1,,,,0.0,0
725010,82,12:12:00,12:12:00,1,2,,,,2387.77,0
726060,1215,07:00:00,07:00:00,1,1,,,,0.0,0
726060,409,07:03:29,07:03:29,0,2,,,,3518.01,0
726060,154,07:05:06,07:05:06,0,3,,,,5142.63,0
726060,155,07:05:39,07:05:39,0,4,,,,5679.83,0
726060,433,07:06:00,07:06:00,1,5,,,,6069.58,0
726060,426,07:06:36,07:06:36,0,6,,,,6373.0,0
726060,434,07:07:00,07:07:00,0,7,,,,6572.35,0
726060,435,07:08:00,07:08:00,0,8,,,,7065.52,0
726060,436,07:09:00,07:09:00,0,9,,,,7512.42,0
726060,437,07:09:25,07:09:25,0,10,,,,7702.57,0
726060,438,07:09:48,07:09:48,0,11,,,,7921.69,0
726060,439,07:11:00,07:11:00,0,12,,,,8470.62,0
726060,440,07:11:12,07:11:12,0,13,,,,8579.34,0
726060,441,07:11:30,07:11:30,0,14,,,,8730.8,0
726060,506,07:12:36,07:12:36,0,15,,,,9279.52,0
726060,411,07:14:54,07:14:54,0,16,,,,10392.12,0
726060,412,07:15:12,07:15:12,0,17,,,,10524.88,0
726060,413,07:16:00,07:16:00,1,18,,,,10915.02,0
726060,1203,07:19:01,07:19:01,0,19,,,,11631.26,0
726060,58,07:20:54,07:20:54,0,20,,,,12072.87,0
726060,262,07:23:00,07:23:00,1,21,,,,12589.58,0
727090,61,11:35:00,11:35:00,1,1,,,,0.0,0
727090,372,11:37:06,11:37:06,0,2,,,,1335.65,0
727090,984,11:39:52,11:39:52,0,3,,,,2883.69,0
727090,998,11:41:00,11:41:00,1,4,,,,3544.37,0
727090,999,11:42:16,11:42:16,0,5,,,,4778.91,0
727090,335,11:43:06,11:43:06,0,6,,,,5582.52,0
727090,1000,11:43:53,11:43:53,0,7,,,,6296.86,0
727090,1001,11:44:09,11:44:09,0,8,,,,6612.97,0
727090,1002,11:45:17,11:45:17,0,9,,,,7644.4,0
727090,1003,11:45:42,11:45:42,0,10,,,,8101.47,0
727090,1005,11:46:45,11:46:45,0,11,,,,9079.83,0
727090,1006,11:48:00,11:48:00,1,12,,,,10304.16,0
727090,1007,11:49:05,11:49:05,0,13,,,,11615.81,0
727090,1008,11:49:36,11:49:36,0,14,,,,12204.33,0
727090,1009,11:50:44,11:50:44,0,15,,,,13415.16,0
727090,1010,11:52:00,11:52:00,1,16,,,,14836.62,0
727090,1011,11:53:30,11:53:30,0,17,,,,15885.46,0
727090,1012,11:54:49,11:54:49,0,18,,,,16833.7,0
727090,1013,11:56:48,11:56:48,0,19,,,,18193.88,0
727090,1014,11:58:18,11:58:18,0,20,,,,19290.12,0
727090,1016,11:59:36,11:59:36,0,21,,,,20214.2,0
727090,1017,12:02:00,12:02:00,1,22,,,,21869.3,0
727100,61,11:35:00,11:35:00,1,1,,,,0.0,0
727100,372,11:37:06,11:37:06,0,2,,,,1335.65,0
727100,984,11:39:52,11:39:52,0,3,,,,2883.69,0
727100,998,11:41:00,11:41:00,1,4,,,,3544.37,0
727100,999,11:42:16,11:42:16,0,5,,,,4778.91,0
727100,335,11:43:06,11:43:06,0,6,,,,5582.52,0
727100,1000,11:43:53,11:43:53,0,7,,,,6296.86,0
727100,1001,11:44:09,11:44:09,0,8,,,,6612.97,0
727100,1002,11:45:17,11:45:17,0,9,,,,7644.4,0
727100,1003,11:45:42,11:45:42,0,10,,,,8101.47,0
727100,1005,11:46:45,11:46:45,0,11,,,,9079.83,0
727100,1006,11:48:00,11:48:00,1,12,,,,10304.16,0
727100,1007,11:49:05,11:49:05,0,13,,,,11615.81,0
727100,1008,11:49:36,11:49:36,0,14,,,,12204.33,0
727100,1009,11:50:44,11:50:44,0,15,,,,13415.16,0
727100,1010,11:52:00,11:52:00,1,16,,,,14836.62,0
727100,1011,11:53:30,11:53:30,0,17,,,,15885.46,0
727100,1012,11:54:49,11:54:49,0,18,,,,16833.7,0
727100,1013,11:56:48,11:56:48,0,19,,,,18193.88,0
727100,1014,11:58:18,11:58:18,0,20,,,,19290.12,0
727100,1016,11:59:36,11:59:36,0,21,,,,20214.2,0
727100,1017,12:02:00,12:02:00,1,22,,,,21869.3,0
728060,1,08:30:00,08:30:00,1,1,,,,0.0,0
728060,160,08:30:48,08:30:48,0,2,,,,366.03,0
728060,548,08:31:21,08:31:21,0,3,,,,597.81,0
728060,203,08:32:39,08:32:39,0,4,,,,1183.85,0
728060,205,08:33:12,08:33:12,0,5,,,,1431.31,0
728060,613,08:35:00,08:35:00,1,6,,,,2237.93,0
728060,614,08:35:18,08:35:18,0,7,,,,2543.95,0
728060,615,08:35:52,08:35:52,0,8,,,,2726.3,0
728060,616,08:36:15,08:36:15,0,9,,,,2965.62,0
728060,617,08:36:51,08:36:51,0,10,,,,3285.94,0
728060,618,08:37:00,08:37:00,0,11,,,,3392.48,0
728060,619,08:37:24,08:37:24,0,12,,,,3615.39,0
728060,620,08:37:39,08:37:39,0,13,,,,3765.72,0
728060,621,08:38:03,08:38:03,0,14,,,,3982.9,0
728060,622,08:38:25,08:38:25,0,15,,,,4171.34,0
728060,624,08:38:48,08:38:48,0,16,,,,4402.45,0
728060,625,08:39:00,08:39:00,0,17,,,,4531.38,0
728060,626,08:39:33,08:39:33,0,18,,,,4852.76,0
728060,627,08:40:00,08:40:00,1,19,,,,5103.29,0
728060,628,08:40:36,08:40:36,0,20,,,,5312.81,0
728060,629,08:41:03,08:41:03,0,21,,,,5469.66,0
728060,609,08:41:25,08:41:25,0,22,,,,5597.69,0
728060,630,08:41:51,08:41:51,0,23,,,,5763.38,0
728060,631,08:42:18,08:42:18,0,24,,,,5923.54,0
728060,632,08:42:57,08:42:57,0,25,,,,6143.75,0
728060,633,08:43:25,08:43:25,0,26,,,,6303.89,0
728060,635,08:43:54,08:43:54,0,27,,,,6479.36,0
728060,636,08:44:18,08:44:18,0,28,,,,6619.48,0
728060,641,08:45:00,08:45:00,1,29,,,,6871.17,0
728060,559,08:46:30,08:46:30,0,30,,,,7307.19,0
728060,560,08:47:18,08:47:18,0,31,,,,7571.94,0
728060,561,08:48:00,08:48:00,0,32,,,,7802.18,0
728060,121,08:49:48,08:49:48,0,33,,,,8359.2,0
728060,638,08:50:42,08:50:42,0,34,,,,8651.25,0
728060,639,08:52:18,08:52:18,0,35,,,,9112.81,0
728060,512,08:55:00,08:55:00,1,36,,,,9934.51,0
729020,1219,17:42:00,17:42:00,1,1,,,,0.0,0
729020,1217,17:44:03,17:44:03,0,2,,,,1085.78,0
729020,288,17:45:40,17:45:40,0,3,,,,1819.62,0
729020,692,17:46:16,17:46:16,0,4,,,,2115.6,0
729020,694,17:46:45,17:46:45,0,5,,,,2321.26,0
729020,772,17:48:00,17:48:00,1,6,,,,2913.55,0
729020,195,17:49:08,17:49:08,0,7,,,,3113.66,0
729020,40,17:50:40,17:50:40,0,8,,,,3378.11,0
729020,275,17:52:08,17:52:08,0,9,,,,3635.63,0
729020,1215,17:55:00,17:55:00,1,10,,,,4069.74,0
729080,1219,17:42:00,17:42:00,1,1,,,,0.0,0
729080,1217,17:44:03,17:44:03,0,2,,,,1085.78,0
729080,288,17:45:40,17:45:40,0,3,,,,1819.62,0
729080,692,17:46:16,17:46:16,0,4,,,,2115.6,0
729080,694,17:46:45,17:46:45,0,5,,,,2321.26,0
729080,772,17:48:00,17:48:00,1,6,,,,2913.55,0
729080,195,17:49:08,17:49:08,0,7,,,,3113.66,0
729080,40,17:50:40,17:50:40,0,8,,,,3378.11,0
729080,275,17:52:08,17:52:08,0,9,,,,3635.63,0
729080,1215,17:55:00,17:55:00,1,10,,,,4069.74,0
730060,1,12:00:00,12:00:00,1,1,,,,0.0,0
730060,160,12:00:35,12:00:35,0,2,,,,366.02,0
730060,548,12:00:49,12:00:49,0,3,,,,597.8,0
730060,465,12:02:02,12:02:02,0,4,,,,1348.47,0
730060,553,12:02:23,12:02:23,0,5,,,,1521.65,0
730060,656,12:02:43,12:02:43,0,6,,,,1778.58,0
730060,750,12:03:06,12:03:06,0,7,,,,2070.3,0
730060,851,12:03:21,12:03:21,0,8,,,,2262.13,0
730060,950,12:03:45,12:03:45,0,9,,,,2598.27,0
730060,349,12:04:06,12:04:06,0,10,,,,2896.44,0
730060,284,12:04:25,12:04:25,0,11,,,,3190.38,0
730060,285,12:04:37,12:04:37,0,12,,,,3303.48,0
730060,286,12:05:00,12:05:00,1,13,,,,3586.52,0
730060,244,12:05:22,12:05:22,0,14,,,,3792.88,0
730060,323,12:05:44,12:05:44,0,15,,,,3964.25,0
730060,360,12:06:26,12:06:26,0,16,,,,4369.28,0
730060,369,12:06:59,12:06:59,0,17,,,,4614.53,0
730060,375,12:07:11,12:07:11,0,18,,,,4708.76,0
730060,382,12:07:37,12:07:37,0,19,,,,4866.8,0
730060,392,12:08:07,12:08:07,0,20,,,,5033.47,0
730060,403,12:08:35,12:08:35,0,21,,,,5335.89,0
730060,414,12:09:02,12:09:02,0,22,,,,5574.3,0
730060,423,12:09:35,12:09:35,0,23,,,,5902.0,0
730060,167,12:09:56,12:09:56,0,24,,,,6070.58,0
730060,623,12:10:31,12:10:31,0,25,,,,6318.39,0
730060,634,12:10:59,12:10:59,0,26,,,,6501.3,0
730060,645,12:11:25,12:11:25,0,27,,,,6752.73,0
730060,657,12:11:38,12:11:38,0,28,,,,6867.51,0
730060,668,12:12:00,12:12:00,1,29,,,,7079.39,0
730060,393,12:13:13,12:13:13,0,30,,,,7375.22,0
730060,394,12:14:19,12:14:19,0,31,,,,7592.23,0
730060,395,12:15:29,12:15:29,0,32,,,,7844.85,0
730060,396,12:16:10,12:16:10,0,33,,,,7973.98,0
730060,397,12:17:01,12:17:01,0,34,,,,8172.04,0
730060,398,12:17:56,12:17:56,0,35,,,,8365.79,0
730060,399,12:18:59,12:18:59,0,36,,,,8611.55,0
730060,1214,12:19:58,12:19:58,0,37,,,,8851.59,0
730060,400,12:21:08,12:21:08,0,38,,,,9069.8,0
730060,58,12:22:43,12:22:43,0,39,,,,9423.15,0
730060,262,12:25:00,12:25:00,1,40,,,,9939.95,0
73090,61,11:13:00,11:13:00,1,1,,,,0.0,0
73090,1059,11:25:00,11:25:00,1,2,,,,12596.21,0
73090,297,11:25:48,11:25:48,0,3,,,,13057.97,0
73090,140,11:27:10,11:27:10,0,4,,,,13791.52,0
73090,1060,11:28:56,11:28:56,0,5,,,,14784.07,0
73090,1061,11:30:36,11:30:36,0,6,,,,15703.71,0
73090,1062,11:31:15,11:31:15,0,7,,,,16035.58,0
73090,1063,11:31:34,11:31:34,0,8,,,,16237.46,0
73090,1064,11:32:08,11:32:08,0,9,,,,16524.29,0
73090,247,11:33:00,11:33:00,1,10,,,,17013.62,0
73100,61,11:13:00,11:13:00,1,1,,,,0.0,0
73100,1059,11:25:00,11:25:00,1,2,,,,12596.21,0
73100,297,11:25:48,11:25:48,0,3,,,,13057.97,0
73100,140,11:27:10,11:27:10,0,4,,,,13791.52,0
73100,1060,11:28:56,11:28:56,0,5,,,,14784.07,0
73100,1061,11:30:36,11:30:36,0,6,,,,15703.71,0
73100,1062,11:31:15,11:31:15,0,7,,,,16035.58,0
73100,1063,11:31:34,11:31:34,0,8,,,,16237.46,0
73100,1064,11:32:08,11:32:08,0,9,,,,16524.29,0
73100,247,11:33:00,11:33:00,1,10,,,,17013.62,0
731060,1,06:50:00,06:50:00,1,1,,,,0.0,0
731060,477,06:51:12,06:51:12,0,2,,,,461.48,0
731060,478,06:51:48,06:51:48,0,3,,,,712.96,0
731060,479,06:52:51,06:52:51,0,4,,,,1112.91,0
731060,480,06:53:12,06:53:12,0,5,,,,1245.02,0
731060,481,06:53:33,06:53:33,0,6,,,,1385.35,0
731060,482,06:53:54,06:53:54,0,7,,,,1516.7,0
731060,483,06:55:00,06:55:00,1,8,,,,1947.2,0
731060,484,06:55:36,06:55:36,0,9,,,,2224.24,0
731060,486,06:55:54,06:55:54,0,10,,,,2391.98,0
731060,487,06:56:27,06:56:27,0,11,,,,2650.71,0
731060,488,06:57:21,06:57:21,0,12,,,,3069.04,0
731060,336,06:57:51,06:57:51,0,13,,,,3317.31,0
731060,337,06:58:12,06:58:12,0,14,,,,3477.1,0
731060,305,06:58:30,06:58:30,0,15,,,,3622.18,0
731060,306,06:59:30,06:59:30,0,16,,,,4106.88,0
731060,307,07:00:00,07:00:00,1,17,,,,4342.22,0
731060,308,07:00:24,07:00:24,0,18,,,,4538.92,0
731060,309,07:00:52,07:00:52,0,19,,,,4780.87,0
731060,507,07:01:18,07:01:18,0,20,,,,5010.06,0
731060,311,07:02:54,07:02:54,0,21,,,,5835.82,0
731060,312,07:03:21,07:03:21,0,22,,,,6052.79,0
731060,314,07:04:04,07:04:04,0,23,,,,6418.73,0
731060,519,07:05:00,07:05:00,1,24,,,,6900.94,0
731060,315,07:07:00,07:07:00,0,25,,,,7508.23,0
731060,316,07:08:25,07:08:25,0,26,,,,7961.21,0
731060,509,07:09:24,07:09:24,0,27,,,,8263.98,0
731060,510,07:10:12,07:10:12,0,28,,,,8538.95,0
731060,1231,07:12:48,07:12:48,0,29,,,,9333.77,0
731060,511,07:13:18,07:13:18,0,30,,,,9489.62,0
731060,512,07:15:00,07:15:00,1,31,,,,10022.38,0
732020,84,05:30:00,05:30:00,1,1,,,,0.0,0
732020,82,05:35:00,05:35:00,1,2,,,,1558.49,0
732060,84,05:30:00,05:30:00,1,1,,,,0.0,0
732060,82,05:35:00,05:35:00,1,2,,,,1558.49,0
732090,84,05:30:00,05:30:00,1,1,,,,0.0,0
732090,82,05:35:00,05:35:00,1,2,,,,1558.49,0
732100,84,05:30:00,05:30:00,1,1,,,,0.0,0
732100,82,05:35:00,05:35:00,1,2,,,,1558.49,0
733020,1215,09:00:00,09:00:00,1,1,,,,0.0,0
733020,1216,09:02:00,09:02:00,1,2,,,,677.69,0
733020,274,09:02:47,09:02:47,0,3,,,,970.31,0
733020,764,09:03:47,09:03:47,0,4,,,,1321.7,0
733020,773,09:04:30,09:04:30,0,5,,,,1602.05,0
733020,774,09:05:00,09:05:00,1,6,,,,1778.54,0
733020,775,09:06:08,09:06:08,0,7,,,,2222.16,0
733020,188,09:06:54,09:06:54,0,8,,,,2520.82,0
733020,1218,09:09:38,09:09:38,0,9,,,,3642.89,0
733020,1219,09:12:00,09:12:00,1,10,,,,4584.42,0
733080,1215,09:00:00,09:00:00,1,1,,,,0.0,0
733080,1216,09:02:00,09:02:00,1,2,,,,677.69,0
733080,274,09:02:47,09:02:47,0,3,,,,970.31,0
733080,764,09:03:47,09:03:47,0,4,,,,1321.7,0
733080,773,09:04:30,09:04:30,0,5,,,,1602.05,0
733080,774,09:05:00,09:05:00,1,6,,,,1778.54,0
733080,775,09:06:08,09:06:08,0,7,,,,2222.16,0
733080,188,09:06:54,09:06:54,0,8,,,,2520.82,0
733080,1218,09:09:38,09:09:38,0,9,,,,3642.89,0
733080,1219,09:12:00,09:12:00,1,10,,,,4584.42,0
734020,330,15:53:00,15:53:00,1,1,,,,0.0,0
734020,338,15:54:26,15:54:26,0,2,,,,533.98,0
734020,1117,15:55:19,15:55:19,0,3,,,,837.62,0
734020,985,15:56:32,15:56:32,0,4,,,,1296.43,0
734020,1118,15:57:11,15:57:11,0,5,,,,1518.7,0
734020,1100,15:58:17,15:58:17,0,6,,,,1927.52,0
734020,1101,15:58:50,15:58:50,0,7,,,,2116.29,0
734020,1102,15:59:43,15:59:43,0,8,,,,2468.16,0
734020,1103,16:00:16,16:00:16,0,9,,,,2658.02,0
734020,1110,16:01:48,16:01:48,0,10,,,,3219.71,0
734020,1111,16:02:48,16:02:48,0,11,,,,3565.46,0
734020,282,16:04:00,16:04:00,1,12,,,,4009.09,0
734020,165,16:04:54,16:04:54,0,13,,,,4364.87,0
734020,983,16:05:30,16:05:30,0,14,,,,4598.04,0
734020,1124,16:06:12,16:06:12,0,15,,,,4878.5,0
734020,1120,16:07:12,16:07:12,0,16,,,,5282.08,0
734020,213,16:07:42,16:07:42,0,17,,,,5479.1,0
734020,1099,16:08:12,16:08:12,0,18,,,,5675.78,0
734020,990,16:09:06,16:09:06,0,19,,,,6056.4,0
734020,1123,16:09:48,16:09:48,0,20,,,,6324.85,0
734020,992,16:10:36,16:10:36,0,21,,,,6643.1,0
734020,994,16:11:12,16:11:12,0,22,,,,6897.04,0
734020,995,16:12:00,16:12:00,0,23,,,,7210.9,0
734020,1129,16:14:00,16:14:00,1,24,,,,8004.52,0
734020,61,16:22:00,16:22:00,1,25,,,,9320.85,0
734080,330,15:53:00,15:53:00,1,1,,,,0.0,0
734080,338,15:54:26,15:54:26,0,2,,,,533.98,0
734080,1117,15:55:19,15:55:19,0,3,,,,837.62,0
734080,985,15:56:32,15:56:32,0,4,,,,1296.43,0
734080,1118,15:57:11,15:57:11,0,5,,,,1518.7,0
734080,1100,15:58:17,15:58:17,0,6,,,,1927.52,0
734080,1101,15:58:50,15:58:50,0,7,,,,2116.29,0
734080,1102,15:59:43,15:59:43,0,8,,,,2468.16,0
734080,1103,16:00:16,16:00:16,0,9,,,,2658.02,0
734080,1110,16:01:48,16:01:48,0,10,,,,3219.71,0
734080,1111,16:02:48,16:02:48,0,11,,,,3565.46,0
734080,282,16:04:00,16:04:00,1,12,,,,4009.09,0
734080,165,16:04:54,16:04:54,0,13,,,,4364.87,0
734080,983,16:05:30,16:05:30,0,14,,,,4598.04,0
734080,1124,16:06:12,16:06:12,0,15,,,,4878.5,0
734080,1120,16:07:12,16:07:12,0,16,,,,5282.08,0
734080,213,16:07:42,16:07:42,0,17,,,,5479.1,0
734080,1099,16:08:12,16:08:12,0,18,,,,5675.78,0
734080,990,16:09:06,16:09:06,0,19,,,,6056.4,0
734080,1123,16:09:48,16:09:48,0,20,,,,6324.85,0
734080,992,16:10:36,16:10:36,0,21,,,,6643.1,0
734080,994,16:11:12,16:11:12,0,22,,,,6897.04,0
734080,995,16:12:00,16:12:00,0,23,,,,7210.9,0
734080,1129,16:14:00,16:14:00,1,24,,,,8004.52,0
734080,61,16:22:00,16:22:00,1,25,,,,9320.85,0
735020,226,10:30:00,10:30:00,1,1,,,,0.0,0
735020,800,10:30:58,10:30:58,0,2,,,,683.07,0
735020,801,10:32:03,10:32:03,0,3,,,,1029.66,0
735020,819,10:32:17,10:32:17,0,4,,,,1223.62,0
735020,873,10:33:18,10:33:18,0,5,,,,2014.22,0
735020,875,10:35:00,10:35:00,1,6,,,,2802.97,0
735020,820,10:37:18,10:37:18,0,7,,,,3473.73,0
735020,876,10:38:52,10:38:52,0,8,,,,4307.03,0
735020,878,10:39:21,10:39:21,0,9,,,,4584.64,0
735020,881,10:40:02,10:40:02,0,10,,,,4922.45,0
735020,882,10:40:40,10:40:40,0,11,,,,5272.62,0
735020,883,10:41:08,10:41:08,0,12,,,,5587.76,0
735020,806,10:42:00,10:42:00,1,13,,,,6031.63,0
735020,884,10:42:43,10:42:43,0,14,,,,6358.78,0
735020,1451,10:45:54,10:45:54,0,15,,,,7319.12,0
735020,807,10:46:25,10:46:25,0,16,,,,7627.38,0
735020,808,10:47:01,10:47:01,0,17,,,,7956.38,0
735020,809,10:47:32,10:47:32,0,18,,,,8298.92,0
735020,810,10:47:52,10:47:52,0,19,,,,8513.64,0
735020,811,10:48:25,10:48:25,0,20,,,,8721.43,0
735020,812,10:49:25,10:49:25,0,21,,,,9191.32,0
735020,890,10:50:00,10:50:00,1,22,,,,9596.84,0
735080,226,10:30:00,10:30:00,1,1,,,,0.0,0
735080,800,10:30:58,10:30:58,0,2,,,,683.07,0
735080,801,10:32:03,10:32:03,0,3,,,,1029.66,0
735080,819,10:32:17,10:32:17,0,4,,,,1223.62,0
735080,873,10:33:18,10:33:18,0,5,,,,2014.22,0
735080,875,10:35:00,10:35:00,1,6,,,,2802.97,0
735080,820,10:37:18,10:37:18,0,7,,,,3473.73,0
735080,876,10:38:52,10:38:52,0,8,,,,4307.03,0
735080,878,10:39:21,10:39:21,0,9,,,,4584.64,0
735080,881,10:40:02,10:40:02,0,10,,,,4922.45,0
735080,882,10:40:40,10:40:40,0,11,,,,5272.62,0
735080,883,10:41:08,10:41:08,0,12,,,,5587.76,0
735080,806,10:42:00,10:42:00,1,13,,,,6031.63,0
735080,884,10:42:43,10:42:43,0,14,,,,6358.78,0
735080,1451,10:45:54,10:45:54,0,15,,,,7319.12,0
735080,807,10:46:25,10:46:25,0,16,,,,7627.38,0
735080,808,10:47:01,10:47:01,0,17,,,,7956.38,0
735080,809,10:47:32,10:47:32,0,18,,,,8298.92,0
735080,810,10:47:52,10:47:52,0,19,,,,8513.64,0
735080,811,10:48:25,10:48:25,0,20,,,,8721.43,0
735080,812,10:49:25,10:49:25,0,21,,,,9191.32,0
735080,890,10:50:00,10:50:00,1,22,,,,9596.84,0
736070,964,13:40:00,13:40:00,1,1,,,,0.0,0
736070,849,13:42:06,13:42:06,0,2,,,,1153.06,0
736070,850,13:42:30,13:42:30,0,3,,,,1364.29,0
736070,853,13:43:06,13:43:06,0,4,,,,1668.67,0
736070,869,13:43:45,13:43:45,0,5,,,,1981.09,0
736070,855,13:44:30,13:44:30,0,6,,,,2374.71,0
736070,856,13:45:00,13:45:00,1,7,,,,2618.82,0
736070,857,13:45:43,13:45:43,0,8,,,,2812.73,0
736070,858,13:46:18,13:46:18,0,9,,,,2978.21,0
736070,859,13:47:00,13:47:00,0,10,,,,3150.94,0
736070,860,13:47:36,13:47:36,0,11,,,,3333.99,0
736070,861,13:48:36,13:48:36,0,12,,,,3593.14,0
736070,862,13:49:42,13:49:42,0,13,,,,3878.48,0
736070,864,13:50:48,13:50:48,0,14,,,,4168.85,0
736070,865,13:51:49,13:51:49,0,15,,,,4433.93,0
736070,866,13:53:18,13:53:18,0,16,,,,4839.85,0
736070,226,13:55:00,13:55:00,1,17,,,,5287.73,0
737020,1,06:15:00,06:15:00,1,1,,,,0.0,0
737020,160,06:16:02,06:16:02,0,2,,,,366.02,0
737020,548,06:16:28,06:16:28,0,3,,,,597.8,0
737020,203,06:18:03,06:18:03,0,4,,,,1183.12,0
737020,205,06:18:26,06:18:26,0,5,,,,1431.28,0
737020,724,06:19:10,06:19:10,0,6,,,,1923.51,0
737020,256,06:20:00,06:20:00,1,7,,,,2266.16,0
737020,533,06:25:50,06:25:50,0,8,,,,4028.61,0
737020,543,06:26:57,06:26:57,0,9,,,,4461.53,0
737020,1411,06:28:05,06:28:05,0,10,,,,4930.1,0
737020,262,06:30:00,06:30:00,1,11,,,,5634.16,0
737020,126,06:31:08,06:31:08,0,12,,,,6215.62,0
737020,405,06:32:03,06:32:03,0,13,,,,6678.51,0
737020,443,06:33:09,06:33:09,0,14,,,,7222.46,0
737020,406,06:34:45,06:34:45,0,15,,,,8051.63,0
737020,444,06:35:47,06:35:47,0,16,,,,8621.43,0
737020,445,06:37:14,06:37:14,0,17,,,,9373.27,0
737020,446,06:37:35,06:37:35,0,18,,,,9558.4,0
737020,447,06:38:33,06:38:33,0,19,,,,10026.77,0
737020,449,06:38:55,06:38:55,0,20,,,,10205.19,0
737020,450,06:39:34,06:39:34,0,21,,,,10551.53,0
737020,451,06:39:54,06:39:54,0,22,,,,10742.65,0
737020,452,06:40:25,06:40:25,0,23,,,,10993.58,0
737020,453,06:40:54,06:40:54,0,24,,,,11255.0,0
737020,454,06:41:29,06:41:29,0,25,,,,11612.12,0
737020,455,06:41:56,06:41:56,0,26,,,,11877.61,0
737020,456,06:42:33,06:42:33,0,27,,,,12187.29,0
737020,229,06:43:21,06:43:21,0,28,,,,12571.07,0
737020,1215,06:50:00,06:50:00,1,29,,,,15591.41,0
737080,1,06:15:00,06:15:00,1,1,,,,0.0,0
737080,160,06:16:02,06:16:02,0,2,,,,366.02,0
737080,548,06:16:28,06:16:28,0,3,,,,597.8,0
737080,203,06:18:03,06:18:03,0,4,,,,1183.12,0
737080,205,06:18:26,06:18:26,0,5,,,,1431.28,0
737080,724,06:19:10,06:19:10,0,6,,,,1923.51,0
737080,256,06:20:00,06:20:00,1,7,,,,2266.16,0
737080,533,06:25:50,06:25:50,0,8,,,,4028.61,0
737080,543,06:26:57,06:26:57,0,9,,,,4461.53,0
737080,1411,06:28:05,06:28:05,0,10,,,,4930.1,0
737080,262,06:30:00,06:30:00,1,11,,,,5634.16,0
737080,126,06:31:08,06:31:08,0,12,,,,6215.62,0
737080,405,06:32:03,06:32:03,0,13,,,,6678.51,0
737080,443,06:33:09,06:33:09,0,14,,,,7222.46,0
737080,406,06:34:45,06:34:45,0,15,,,,8051.63,0
737080,444,06:35:47,06:35:47,0,16,,,,8621.43,0
737080,445,06:37:14,06:37:14,0,17,,,,9373.27,0
737080,446,06:37:35,06:37:35,0,18,,,,9558.4,0
737080,447,06:38:33,06:38:33,0,19,,,,10026.77,0
737080,449,06:38:55,06:38:55,0,20,,,,10205.19,0
737080,450,06:39:34,06:39:34,0,21,,,,10551.53,0
737080,451,06:39:54,06:39:54,0,22,,,,10742.65,0
737080,452,06:40:25,06:40:25,0,23,,,,10993.58,0
737080,453,06:40:54,06:40:54,0,24,,,,11255.0,0
737080,454,06:41:29,06:41:29,0,25,,,,11612.12,0
737080,455,06:41:56,06:41:56,0,26,,,,11877.61,0
737080,456,06:42:33,06:42:33,0,27,,,,12187.29,0
737080,229,06:43:21,06:43:21,0,28,,,,12571.07,0
737080,1215,06:50:00,06:50:00,1,29,,,,15591.41,0
738060,1,20:30:00,20:30:00,1,1,,,,0.0,0
738060,160,20:30:30,20:30:30,0,2,,,,366.01,0
738060,548,20:30:52,20:30:52,0,3,,,,597.79,0
738060,670,20:31:48,20:31:48,0,4,,,,1265.45,0
738060,610,20:32:12,20:32:12,0,5,,,,1541.35,0
738060,549,20:32:27,20:32:27,0,6,,,,1708.3,0
738060,550,20:32:54,20:32:54,0,7,,,,2064.57,0
738060,551,20:33:09,20:33:09,0,8,,,,2216.88,0
738060,552,20:33:33,20:33:33,0,9,,,,2489.24,0
738060,554,20:33:42,20:33:42,0,10,,,,2619.1,0
738060,555,20:34:04,20:34:04,0,11,,,,2839.09,0
738060,556,20:34:24,20:34:24,0,12,,,,3072.55,0
738060,557,20:35:00,20:35:00,1,13,,,,3522.33,0
738060,558,20:36:11,20:36:11,0,14,,,,3979.5,0
738060,559,20:36:48,20:36:48,0,15,,,,4226.37,0
738060,560,20:37:28,20:37:28,0,16,,,,4492.4,0
738060,561,20:38:00,20:38:00,1,17,,,,4719.77,0
738060,500,20:39:05,20:39:05,0,18,,,,5192.64,0
738060,501,20:39:59,20:39:59,0,19,,,,5561.95,0
738060,502,20:40:35,20:40:35,0,20,,,,5830.16,0
738060,503,20:41:04,20:41:04,0,21,,,,6040.83,0
738060,563,20:41:40,20:41:40,0,22,,,,6275.99,0
738060,161,20:42:27,20:42:27,0,23,,,,6631.02,0
738060,260,20:42:59,20:42:59,0,24,,,,6840.15,0
738060,207,20:44:00,20:44:00,1,25,,,,7288.88,0
738060,595,20:46:19,20:46:19,0,26,,,,7645.91,0
738060,716,20:47:58,20:47:58,0,27,,,,7885.17,0
738060,171,20:48:51,20:48:51,0,28,,,,8024.68,0
738060,512,20:55:00,20:55:00,1,29,,,,8958.34,0
739090,1215,16:00:00,16:00:00,1,1,,,,0.0,0
739090,130,16:01:39,16:01:39,0,2,,,,816.98,0
739090,1076,16:01:51,16:01:51,0,3,,,,937.91,0
739090,131,16:02:27,16:02:27,0,4,,,,1300.27,0
739090,132,16:02:49,16:02:49,0,5,,,,1522.56,0
739090,133,16:03:12,16:03:12,0,6,,,,1767.8,0
739090,134,16:03:54,16:03:54,0,7,,,,2183.52,0
739090,135,16:04:18,16:04:18,0,8,,,,2423.59,0
739090,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
739090,136,16:05:45,16:05:45,0,10,,,,3410.8,0
739090,137,16:06:21,16:06:21,0,11,,,,3885.04,0
739090,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
739090,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
739090,272,16:11:06,16:11:06,0,14,,,,7350.75,0
739090,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
739090,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
739090,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
739090,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
739090,987,16:16:24,16:16:24,0,19,,,,10739.19,0
739090,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
739090,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
739090,61,16:20:00,16:20:00,1,22,,,,13036.07,0
739100,1215,16:00:00,16:00:00,1,1,,,,0.0,0
739100,130,16:01:39,16:01:39,0,2,,,,816.98,0
739100,1076,16:01:51,16:01:51,0,3,,,,937.91,0
739100,131,16:02:27,16:02:27,0,4,,,,1300.27,0
739100,132,16:02:49,16:02:49,0,5,,,,1522.56,0
739100,133,16:03:12,16:03:12,0,6,,,,1767.8,0
739100,134,16:03:54,16:03:54,0,7,,,,2183.52,0
739100,135,16:04:18,16:04:18,0,8,,,,2423.59,0
739100,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
739100,136,16:05:45,16:05:45,0,10,,,,3410.8,0
739100,137,16:06:21,16:06:21,0,11,,,,3885.04,0
739100,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
739100,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
739100,272,16:11:06,16:11:06,0,14,,,,7350.75,0
739100,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
739100,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
739100,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
739100,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
739100,987,16:16:24,16:16:24,0,19,,,,10739.19,0
739100,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
739100,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
739100,61,16:20:00,16:20:00,1,22,,,,13036.07,0
740020,1,15:05:00,15:05:00,1,1,N VIKING TC,,,0.0,0
740020,724,15:10:57,15:10:57,0,2,N VIKING TC,,,1909.72,0
740020,256,15:12:00,15:12:00,1,3,N VIKING TC,,,2254.27,0
740020,262,15:19:00,15:19:00,1,4,N VIKING TC,,,5503.26,0
740020,156,15:25:00,15:25:00,1,5,N VIKING TC,,,8207.98,0
740020,445,15:28:27,15:28:27,0,6,N VIKING TC,,,9654.54,0
740020,446,15:28:54,15:28:54,0,7,N VIKING TC,,,9839.67,0
740020,448,15:30:00,15:30:00,1,8,N VIKING TC,,,10346.08,0
740020,449,15:30:36,15:30:36,0,9,N VIKING TC,,,10745.42,0
740020,450,15:31:12,15:31:12,0,10,N VIKING TC,,,11091.76,0
740020,451,15:31:30,15:31:30,0,11,N VIKING TC,,,11282.88,0
740020,1224,15:33:00,15:33:00,0,12,N VIKING TC,,,12219.55,0
740020,1225,15:33:48,15:33:48,0,13,N VIKING TC,,,12658.83,0
740020,1226,15:34:54,15:34:54,0,14,N VIKING TC,,,13357.3,0
740020,1227,15:35:37,15:35:37,0,15,N VIKING TC,,,13784.36,0
740020,1228,15:36:54,15:36:54,0,16,N VIKING TC,,,14537.0,0
740020,1229,15:37:30,15:37:30,0,17,N VIKING TC,,,14894.32,0
740020,1230,15:37:54,15:37:54,0,18,N VIKING TC,,,15122.82,0
740020,734,15:38:54,15:38:54,0,19,N VIKING TC,,,15709.56,0
740020,1215,15:40:00,15:40:00,1,20,N VIKING TC,,,16389.24,0
740020,61,15:54:00,15:54:00,1,21,OC POULSBO,,,30289.75,0
740020,185,15:57:20,15:57:20,0,22,OC POULSBO,,,31850.03,0
740020,996,15:58:00,15:58:00,1,23,N VIKING TC,,,32198.7,0
740020,186,15:59:16,15:59:16,0,24,N VIKING TC,,,32869.41,0
740020,61,16:05:00,16:05:00,1,25,N VIKING TC,,,34307.39,0
740080,1,15:05:00,15:05:00,1,1,N VIKING TC,,,0.0,0
740080,724,15:10:57,15:10:57,0,2,N VIKING TC,,,1909.72,0
740080,256,15:12:00,15:12:00,1,3,N VIKING TC,,,2254.27,0
740080,262,15:19:00,15:19:00,1,4,N VIKING TC,,,5503.26,0
740080,156,15:25:00,15:25:00,1,5,N VIKING TC,,,8207.98,0
740080,445,15:28:27,15:28:27,0,6,N VIKING TC,,,9654.54,0
740080,446,15:28:54,15:28:54,0,7,N VIKING TC,,,9839.67,0
740080,448,15:30:00,15:30:00,1,8,N VIKING TC,,,10346.08,0
740080,449,15:30:36,15:30:36,0,9,N VIKING TC,,,10745.42,0
740080,450,15:31:12,15:31:12,0,10,N VIKING TC,,,11091.76,0
740080,451,15:31:30,15:31:30,0,11,N VIKING TC,,,11282.88,0
740080,1224,15:33:00,15:33:00,0,12,N VIKING TC,,,12219.55,0
740080,1225,15:33:48,15:33:48,0,13,N VIKING TC,,,12658.83,0
740080,1226,15:34:54,15:34:54,0,14,N VIKING TC,,,13357.3,0
740080,1227,15:35:37,15:35:37,0,15,N VIKING TC,,,13784.36,0
740080,1228,15:36:54,15:36:54,0,16,N VIKING TC,,,14537.0,0
740080,1229,15:37:30,15:37:30,0,17,N VIKING TC,,,14894.32,0
740080,1230,15:37:54,15:37:54,0,18,N VIKING TC,,,15122.82,0
740080,734,15:38:54,15:38:54,0,19,N VIKING TC,,,15709.56,0
740080,1215,15:40:00,15:40:00,1,20,N VIKING TC,,,16389.24,0
740080,61,15:54:00,15:54:00,1,21,OC POULSBO,,,30289.75,0
740080,185,15:57:20,15:57:20,0,22,OC POULSBO,,,31850.03,0
740080,996,15:58:00,15:58:00,1,23,N VIKING TC,,,32198.7,0
740080,186,15:59:16,15:59:16,0,24,N VIKING TC,,,32869.41,0
740080,61,16:05:00,16:05:00,1,25,N VIKING TC,,,34307.39,0
74020,1215,19:30:00,19:30:00,1,1,,,,0.0,0
74020,274,19:31:12,19:31:12,0,2,,,,353.84,0
74020,735,19:32:03,19:32:03,0,3,,,,717.57,0
74020,736,19:32:57,19:32:57,0,4,,,,1097.5,0
74020,737,19:33:42,19:33:42,0,5,,,,1400.62,0
74020,738,19:34:09,19:34:09,0,6,,,,1598.68,0
74020,1238,19:35:00,19:35:00,1,7,,,,1953.86,0
74020,1233,19:35:43,19:35:43,0,8,,,,2698.87,0
74020,1234,19:36:00,19:36:00,0,9,,,,3002.68,0
74020,1235,19:36:21,19:36:21,0,10,,,,3387.74,0
74020,1236,19:37:06,19:37:06,0,11,,,,4174.86,0
74020,1237,19:37:24,19:37:24,0,12,,,,4520.08,0
74020,1088,19:37:57,19:37:57,0,13,,,,5070.82,0
74020,1089,19:40:00,19:40:00,1,14,,,,7268.57,0
74020,272,19:41:06,19:41:06,0,15,,,,7952.6,0
74020,1095,19:42:18,19:42:18,0,16,,,,8712.66,0
74020,1133,19:42:54,19:42:54,0,17,,,,9130.5,0
74020,1090,19:44:36,19:44:36,0,18,,,,10205.93,0
74020,1114,19:45:37,19:45:37,0,19,,,,10794.97,0
74020,987,19:46:24,19:46:24,0,20,,,,11341.16,0
74020,1096,19:46:49,19:46:49,0,21,,,,11561.26,0
74020,1130,19:47:12,19:47:12,0,22,,,,11844.07,0
74020,61,19:50:00,19:50:00,1,23,,,,13648.51,0
74080,1215,19:30:00,19:30:00,1,1,,,,0.0,0
74080,274,19:31:12,19:31:12,0,2,,,,353.84,0
74080,735,19:32:03,19:32:03,0,3,,,,717.57,0
74080,736,19:32:57,19:32:57,0,4,,,,1097.5,0
74080,737,19:33:42,19:33:42,0,5,,,,1400.62,0
74080,738,19:34:09,19:34:09,0,6,,,,1598.68,0
74080,1238,19:35:00,19:35:00,1,7,,,,1953.86,0
74080,1233,19:35:43,19:35:43,0,8,,,,2698.87,0
74080,1234,19:36:00,19:36:00,0,9,,,,3002.68,0
74080,1235,19:36:21,19:36:21,0,10,,,,3387.74,0
74080,1236,19:37:06,19:37:06,0,11,,,,4174.86,0
74080,1237,19:37:24,19:37:24,0,12,,,,4520.08,0
74080,1088,19:37:57,19:37:57,0,13,,,,5070.82,0
74080,1089,19:40:00,19:40:00,1,14,,,,7268.57,0
74080,272,19:41:06,19:41:06,0,15,,,,7952.6,0
74080,1095,19:42:18,19:42:18,0,16,,,,8712.66,0
74080,1133,19:42:54,19:42:54,0,17,,,,9130.5,0
74080,1090,19:44:36,19:44:36,0,18,,,,10205.93,0
74080,1114,19:45:37,19:45:37,0,19,,,,10794.97,0
74080,987,19:46:24,19:46:24,0,20,,,,11341.16,0
74080,1096,19:46:49,19:46:49,0,21,,,,11561.26,0
74080,1130,19:47:12,19:47:12,0,22,,,,11844.07,0
74080,61,19:50:00,19:50:00,1,23,,,,13648.51,0
741090,1215,15:30:00,15:30:00,1,1,,,,0.0,0
741090,274,15:31:12,15:31:12,0,2,,,,353.84,0
741090,735,15:32:03,15:32:03,0,3,,,,717.57,0
741090,736,15:32:57,15:32:57,0,4,,,,1097.5,0
741090,737,15:33:42,15:33:42,0,5,,,,1400.62,0
741090,738,15:34:09,15:34:09,0,6,,,,1598.68,0
741090,1238,15:35:00,15:35:00,1,7,,,,1953.86,0
741090,1233,15:35:43,15:35:43,0,8,,,,2698.87,0
741090,1234,15:36:00,15:36:00,0,9,,,,3002.68,0
741090,1235,15:36:21,15:36:21,0,10,,,,3387.74,0
741090,1236,15:37:06,15:37:06,0,11,,,,4174.86,0
741090,1237,15:37:24,15:37:24,0,12,,,,4520.08,0
741090,1088,15:37:57,15:37:57,0,13,,,,5070.82,0
741090,1089,15:40:00,15:40:00,1,14,,,,7268.57,0
741090,272,15:41:06,15:41:06,0,15,,,,7952.6,0
741090,1095,15:42:18,15:42:18,0,16,,,,8712.66,0
741090,1133,15:42:54,15:42:54,0,17,,,,9130.5,0
741090,1090,15:44:36,15:44:36,0,18,,,,10205.93,0
741090,1114,15:45:37,15:45:37,0,19,,,,10794.97,0
741090,987,15:46:24,15:46:24,0,20,,,,11341.16,0
741090,1096,15:46:49,15:46:49,0,21,,,,11561.26,0
741090,1130,15:47:12,15:47:12,0,22,,,,11844.07,0
741090,61,15:50:00,15:50:00,1,23,,,,13648.51,0
741100,1215,15:30:00,15:30:00,1,1,,,,0.0,0
741100,274,15:31:12,15:31:12,0,2,,,,353.84,0
741100,735,15:32:03,15:32:03,0,3,,,,717.57,0
741100,736,15:32:57,15:32:57,0,4,,,,1097.5,0
741100,737,15:33:42,15:33:42,0,5,,,,1400.62,0
741100,738,15:34:09,15:34:09,0,6,,,,1598.68,0
741100,1238,15:35:00,15:35:00,1,7,,,,1953.86,0
741100,1233,15:35:43,15:35:43,0,8,,,,2698.87,0
741100,1234,15:36:00,15:36:00,0,9,,,,3002.68,0
741100,1235,15:36:21,15:36:21,0,10,,,,3387.74,0
741100,1236,15:37:06,15:37:06,0,11,,,,4174.86,0
741100,1237,15:37:24,15:37:24,0,12,,,,4520.08,0
741100,1088,15:37:57,15:37:57,0,13,,,,5070.82,0
741100,1089,15:40:00,15:40:00,1,14,,,,7268.57,0
741100,272,15:41:06,15:41:06,0,15,,,,7952.6,0
741100,1095,15:42:18,15:42:18,0,16,,,,8712.66,0
741100,1133,15:42:54,15:42:54,0,17,,,,9130.5,0
741100,1090,15:44:36,15:44:36,0,18,,,,10205.93,0
741100,1114,15:45:37,15:45:37,0,19,,,,10794.97,0
741100,987,15:46:24,15:46:24,0,20,,,,11341.16,0
741100,1096,15:46:49,15:46:49,0,21,,,,11561.26,0
741100,1130,15:47:12,15:47:12,0,22,,,,11844.07,0
741100,61,15:50:00,15:50:00,1,23,,,,13648.51,0
742020,915,05:15:00,05:15:00,1,1,,,,0.0,0
742020,916,05:15:18,05:15:18,0,2,,,,203.02,0
742020,917,05:16:02,05:16:02,0,3,,,,660.17,0
742020,918,05:16:40,05:16:40,0,4,,,,979.68,0
742020,949,05:17:25,05:17:25,0,5,,,,1424.09,0
742020,952,05:18:25,05:18:25,0,6,,,,1889.56,0
742020,953,05:19:07,05:19:07,0,7,,,,2356.83,0
742020,956,05:19:26,05:19:26,0,8,,,,2528.2,0
742020,957,05:19:44,05:19:44,0,9,,,,2703.97,0
742020,958,05:20:00,05:20:00,1,10,,,,2819.05,0
742020,959,05:20:27,05:20:27,0,11,,,,3098.23,0
742020,960,05:20:53,05:20:53,0,12,,,,3265.36,0
742020,961,05:21:12,05:21:12,0,13,,,,3432.77,0
742020,965,05:21:48,05:21:48,0,14,,,,3815.81,0
742020,919,05:22:01,05:22:01,0,15,,,,3931.03,0
742020,920,05:22:40,05:22:40,0,16,,,,4319.22,0
742020,966,05:23:14,05:23:14,0,17,,,,4658.51,0
742020,922,05:24:13,05:24:13,0,18,,,,4795.69,0
742020,923,05:24:28,05:24:28,0,19,,,,4982.56,0
742020,924,05:25:00,05:25:00,1,20,,,,5310.18,0
742020,925,05:25:10,05:25:10,0,21,,,,5423.62,0
742020,921,05:25:30,05:25:30,0,22,,,,5637.02,0
742020,815,05:25:53,05:25:53,0,23,,,,5832.69,0
742020,816,05:26:18,05:26:18,0,24,,,,6070.67,0
742020,817,05:26:35,05:26:35,0,25,,,,6229.46,0
742020,818,05:26:58,05:26:58,0,26,,,,6520.5,0
742020,926,05:27:19,05:27:19,0,27,,,,6725.24,0
742020,927,05:27:51,05:27:51,0,28,,,,7067.0,0
742020,928,05:28:19,05:28:19,0,29,,,,7415.23,0
742020,929,05:29:09,05:29:09,0,30,,,,7788.28,0
742020,930,05:29:40,05:29:40,0,31,,,,7983.39,0
742020,826,05:30:00,05:30:00,1,32,,,,8177.08,0
742020,827,05:31:14,05:31:14,0,33,,,,8879.5,0
742020,1134,05:32:32,05:32:32,0,34,,,,9501.28,0
742020,911,05:33:00,05:33:00,1,35,,,,9783.63,0
742020,913,05:33:47,05:33:47,0,36,,,,10168.12,0
742020,880,05:34:56,05:34:56,0,37,,,,10597.0,0
742020,879,05:35:56,05:35:56,0,38,,,,10842.67,0
742020,877,05:36:44,05:36:44,0,39,,,,11094.9,0
742020,914,05:39:05,05:39:05,0,40,,,,11929.17,0
742020,281,05:40:00,05:40:00,1,41,,,,12248.87,0
743060,262,06:50:00,06:50:00,1,1,,,,0.0,0
743060,416,06:51:39,06:51:39,0,2,,,,984.97,0
743060,417,06:52:24,06:52:24,0,3,,,,1418.89,0
743060,418,06:53:03,06:53:03,0,4,,,,1836.85,0
743060,419,06:53:27,06:53:27,0,5,,,,2082.79,0
743060,420,06:53:45,06:53:45,0,6,,,,2261.89,0
743060,421,06:54:04,06:54:04,0,7,,,,2438.83,0
743060,422,06:54:27,06:54:27,0,8,,,,2668.14,0
743060,466,06:55:00,06:55:00,1,9,,,,3016.46,0
743060,475,06:55:22,06:55:22,0,10,,,,3259.17,0
743060,485,06:55:45,06:55:45,0,11,,,,3485.07,0
743060,496,06:56:00,06:56:00,0,12,,,,3660.98,0
743060,168,06:56:27,06:56:27,0,13,,,,3941.25,0
743060,730,06:56:43,06:56:43,0,14,,,,4121.52,0
743060,739,06:57:12,06:57:12,0,15,,,,4428.2,0
743060,751,06:57:27,06:57:27,0,16,,,,4585.08,0
743060,758,06:57:36,06:57:36,0,17,,,,4702.94,0
743060,768,06:58:06,06:58:06,0,18,,,,5015.71,0
743060,779,06:58:15,06:58:15,0,19,,,,5106.34,0
743060,790,06:58:33,06:58:33,0,20,,,,5304.88,0
743060,799,06:58:42,06:58:42,0,21,,,,5417.63,0
743060,283,06:59:04,06:59:04,0,22,,,,5618.44,0
743060,284,06:59:24,06:59:24,0,23,,,,5852.38,0
743060,285,06:59:33,06:59:33,0,24,,,,5965.48,0
743060,286,07:00:00,07:00:00,1,25,,,,6246.87,0
743060,244,07:00:54,07:00:54,0,26,,,,6453.0,0
743060,323,07:01:30,07:01:30,0,27,,,,6624.33,0
743060,829,07:03:09,07:03:09,0,28,,,,7017.55,0
743060,840,07:04:39,07:04:39,0,29,,,,7410.44,0
743060,852,07:04:57,07:04:57,0,30,,,,7484.7,0
743060,863,07:05:42,07:05:42,0,31,,,,7665.09,0
743060,874,07:06:36,07:06:36,0,32,,,,7895.2,0
743060,885,07:07:39,07:07:39,0,33,,,,8147.68,0
743060,895,07:08:16,07:08:16,0,34,,,,8316.11,0
743060,906,07:11:06,07:11:06,0,35,,,,9025.55,0
743060,912,07:12:00,07:12:00,0,36,,,,9249.0,0
743060,547,07:13:48,07:13:48,0,37,,,,9712.27,0
743060,1,07:15:00,07:15:00,1,38,,,,10004.18,0
744060,259,18:48:00,18:48:00,1,1,,,,0.0,0
744060,237,18:48:36,18:48:36,0,2,,,,497.0,0
744060,235,18:49:06,18:49:06,0,3,,,,984.6,0
744060,11,18:50:12,18:50:12,0,4,,,,2003.57,0
744060,278,18:50:42,18:50:42,0,5,,,,2493.72,0
744060,176,18:51:09,18:51:09,0,6,,,,2916.69,0
744060,370,18:51:18,18:51:18,0,7,,,,3047.82,0
744060,12,18:51:39,18:51:39,0,8,,,,3376.88,0
744060,177,18:52:00,18:52:00,0,9,,,,3720.74,0
744060,178,18:52:18,18:52:18,0,10,,,,4012.9,0
744060,5,18:53:00,18:53:00,1,11,,,,4650.32,0
744060,277,18:53:22,18:53:22,0,12,,,,4990.61,0
744060,15,18:53:34,18:53:34,0,13,,,,5204.92,0
744060,16,18:54:22,18:54:22,0,14,,,,5978.73,0
744060,17,18:54:48,18:54:48,0,15,,,,6409.43,0
744060,18,18:55:22,18:55:22,0,16,,,,6983.09,0
744060,19,18:55:34,18:55:34,0,17,,,,7186.36,0
744060,20,18:55:56,18:55:56,0,18,,,,7542.81,0
744060,21,18:56:17,18:56:17,0,19,,,,7894.83,0
744060,371,18:56:39,18:56:39,0,20,,,,8257.58,0
744060,22,18:57:00,18:57:00,1,21,,,,8598.46,0
744060,23,18:58:03,18:58:03,0,22,,,,9255.39,0
744060,25,18:58:25,18:58:25,0,23,,,,9464.4,0
744060,179,18:58:51,18:58:51,0,24,,,,9760.5,0
744060,26,18:59:12,18:59:12,0,25,,,,9976.74,0
744060,180,18:59:30,18:59:30,0,26,,,,10182.17,0
744060,27,18:59:45,18:59:45,0,27,,,,10337.9,0
744060,28,19:00:15,19:00:15,0,28,,,,10627.06,0
744060,29,19:00:30,19:00:30,0,29,,,,10796.1,0
744060,30,19:00:48,19:00:48,0,30,,,,10969.72,0
744060,181,19:01:18,19:01:18,0,31,,,,11291.26,0
744060,31,19:02:00,19:02:00,1,32,,,,11728.31,0
744060,32,19:02:30,19:02:30,0,33,,,,12198.02,0
744060,33,19:02:57,19:02:57,0,34,,,,12626.78,0
744060,34,19:04:18,19:04:18,0,35,,,,13878.44,0
744060,35,19:04:45,19:04:45,0,36,,,,14292.25,0
744060,36,19:05:06,19:05:06,0,37,,,,14628.57,0
744060,805,19:05:27,19:05:27,0,38,,,,14935.61,0
744060,37,19:05:45,19:05:45,0,39,,,,15209.69,0
744060,38,19:06:06,19:06:06,0,40,,,,15544.53,0
744060,802,19:06:21,19:06:21,0,41,,,,15772.15,0
744060,882,19:06:42,19:06:42,0,42,,,,16087.69,0
744060,883,19:07:00,19:07:00,1,43,,,,16402.94,0
744060,884,19:07:43,19:07:43,0,44,,,,16745.44,0
744060,803,19:08:51,19:08:51,0,45,,,,17292.05,0
744060,804,19:10:00,19:10:00,0,46,,,,17857.5,0
744060,834,19:10:48,19:10:48,0,47,,,,18244.21,0
744060,226,19:12:00,19:12:00,1,48,,,,18820.18,0
745020,1,11:30:00,11:30:00,1,1,,,,0.0,0
745020,160,11:30:42,11:30:42,0,2,,,,366.01,0
745020,548,11:31:12,11:31:12,0,3,,,,597.79,0
745020,670,11:32:32,11:32:32,0,4,,,,1265.45,0
745020,610,11:33:05,11:33:05,0,5,,,,1541.35,0
745020,549,11:33:26,11:33:26,0,6,,,,1708.3,0
745020,550,11:34:04,11:34:04,0,7,,,,2064.57,0
745020,551,11:34:25,11:34:25,0,8,,,,2216.88,0
745020,552,11:34:59,11:34:59,0,9,,,,2489.24,0
745020,554,11:35:11,11:35:11,0,10,,,,2619.1,0
745020,555,11:35:41,11:35:41,0,11,,,,2839.09,0
745020,556,11:36:10,11:36:10,0,12,,,,3072.55,0
745020,557,11:37:00,11:37:00,1,13,,,,3522.33,0
745020,558,11:37:47,11:37:47,0,14,,,,3979.5,0
745020,559,11:38:12,11:38:12,0,15,,,,4226.37,0
745020,560,11:38:39,11:38:39,0,16,,,,4492.4,0
745020,561,11:39:00,11:39:00,1,17,,,,4719.77,0
745020,500,11:39:54,11:39:54,0,18,,,,5192.64,0
745020,501,11:40:39,11:40:39,0,19,,,,5561.95,0
745020,502,11:41:09,11:41:09,0,20,,,,5830.16,0
745020,503,11:41:33,11:41:33,0,21,,,,6040.83,0
745020,563,11:42:03,11:42:03,0,22,,,,6275.99,0
745020,161,11:42:42,11:42:42,0,23,,,,6631.02,0
745020,260,11:43:09,11:43:09,0,24,,,,6840.15,0
745020,207,11:44:00,11:44:00,1,25,,,,7288.88,0
745020,595,11:46:19,11:46:19,0,26,,,,7645.91,0
745020,716,11:47:58,11:47:58,0,27,,,,7885.17,0
745020,171,11:48:51,11:48:51,0,28,,,,8024.68,0
745020,512,11:55:00,11:55:00,1,29,,,,8958.34,0
745080,1,11:30:00,11:30:00,1,1,,,,0.0,0
745080,160,11:30:42,11:30:42,0,2,,,,366.01,0
745080,548,11:31:12,11:31:12,0,3,,,,597.79,0
745080,670,11:32:32,11:32:32,0,4,,,,1265.45,0
745080,610,11:33:05,11:33:05,0,5,,,,1541.35,0
745080,549,11:33:26,11:33:26,0,6,,,,1708.3,0
745080,550,11:34:04,11:34:04,0,7,,,,2064.57,0
745080,551,11:34:25,11:34:25,0,8,,,,2216.88,0
745080,552,11:34:59,11:34:59,0,9,,,,2489.24,0
745080,554,11:35:11,11:35:11,0,10,,,,2619.1,0
745080,555,11:35:41,11:35:41,0,11,,,,2839.09,0
745080,556,11:36:10,11:36:10,0,12,,,,3072.55,0
745080,557,11:37:00,11:37:00,1,13,,,,3522.33,0
745080,558,11:37:47,11:37:47,0,14,,,,3979.5,0
745080,559,11:38:12,11:38:12,0,15,,,,4226.37,0
745080,560,11:38:39,11:38:39,0,16,,,,4492.4,0
745080,561,11:39:00,11:39:00,1,17,,,,4719.77,0
745080,500,11:39:54,11:39:54,0,18,,,,5192.64,0
745080,501,11:40:39,11:40:39,0,19,,,,5561.95,0
745080,502,11:41:09,11:41:09,0,20,,,,5830.16,0
745080,503,11:41:33,11:41:33,0,21,,,,6040.83,0
745080,563,11:42:03,11:42:03,0,22,,,,6275.99,0
745080,161,11:42:42,11:42:42,0,23,,,,6631.02,0
745080,260,11:43:09,11:43:09,0,24,,,,6840.15,0
745080,207,11:44:00,11:44:00,1,25,,,,7288.88,0
745080,595,11:46:19,11:46:19,0,26,,,,7645.91,0
745080,716,11:47:58,11:47:58,0,27,,,,7885.17,0
745080,171,11:48:51,11:48:51,0,28,,,,8024.68,0
745080,512,11:55:00,11:55:00,1,29,,,,8958.34,0
746020,226,14:30:00,14:30:00,1,1,,,,0.0,0
746020,800,14:31:02,14:31:02,0,2,,,,684.02,0
746020,909,14:31:41,14:31:41,0,3,,,,1093.73,0
746020,910,14:32:24,14:32:24,0,4,,,,1574.12,0
746020,886,14:32:50,14:32:50,0,5,,,,1851.66,0
746020,665,14:32:57,14:32:57,0,6,,,,1920.62,0
746020,887,14:33:33,14:33:33,0,7,,,,2292.31,0
746020,888,14:34:16,14:34:16,0,8,,,,2781.14,0
746020,794,14:34:41,14:34:41,0,9,,,,3039.15,0
746020,889,14:35:10,14:35:10,0,10,,,,3346.1,0
746020,890,14:36:00,14:36:00,1,11,,,,3911.67,0
746020,891,14:37:45,14:37:45,0,12,,,,4649.68,0
746020,892,14:38:57,14:38:57,0,13,,,,5151.26,0
746020,893,14:41:00,14:41:00,1,14,,,,6005.04,0
746080,226,14:30:00,14:30:00,1,1,,,,0.0,0
746080,800,14:31:02,14:31:02,0,2,,,,684.02,0
746080,909,14:31:41,14:31:41,0,3,,,,1093.73,0
746080,910,14:32:24,14:32:24,0,4,,,,1574.12,0
746080,886,14:32:50,14:32:50,0,5,,,,1851.66,0
746080,665,14:32:57,14:32:57,0,6,,,,1920.62,0
746080,887,14:33:33,14:33:33,0,7,,,,2292.31,0
746080,888,14:34:16,14:34:16,0,8,,,,2781.14,0
746080,794,14:34:41,14:34:41,0,9,,,,3039.15,0
746080,889,14:35:10,14:35:10,0,10,,,,3346.1,0
746080,890,14:36:00,14:36:00,1,11,,,,3911.67,0
746080,891,14:37:45,14:37:45,0,12,,,,4649.68,0
746080,892,14:38:57,14:38:57,0,13,,,,5151.26,0
746080,893,14:41:00,14:41:00,1,14,,,,6005.04,0
747060,262,10:32:00,10:32:00,1,1,,,,0.0,0
747060,126,10:33:32,10:33:32,0,2,,,,665.06,0
747060,1204,10:34:12,10:34:12,0,3,,,,961.34,0
747060,401,10:36:00,10:36:00,1,4,,,,1780.41,0
747060,402,10:36:40,10:36:40,0,5,,,,2121.05,0
747060,404,10:37:00,10:37:00,0,6,,,,2285.99,0
747060,390,10:39:00,10:39:00,1,7,,,,3342.68,0
747060,427,10:39:54,10:39:54,0,8,,,,3924.97,0
747060,428,10:40:06,10:40:06,0,9,,,,4071.15,0
747060,429,10:40:21,10:40:21,0,10,,,,4207.61,0
747060,430,10:41:06,10:41:06,0,11,,,,4725.79,0
747060,431,10:41:24,10:41:24,0,12,,,,4894.89,0
747060,163,10:41:45,10:41:45,0,13,,,,5136.25,0
747060,425,10:42:18,10:42:18,0,14,,,,5509.42,0
747060,164,10:43:09,10:43:09,0,15,,,,6043.66,0
747060,169,10:43:24,10:43:24,0,16,,,,6224.52,0
747060,432,10:44:00,10:44:00,1,17,,,,6604.78,0
747060,157,10:44:33,10:44:33,0,18,,,,6951.03,0
747060,158,10:45:26,10:45:26,0,19,,,,7492.56,0
747060,407,10:47:32,10:47:32,0,20,,,,8770.22,0
747060,1215,10:55:00,10:55:00,1,21,,,,13371.56,0
748020,83,16:00:00,16:00:00,1,1,,,,0.0,0
748020,82,16:12:00,16:12:00,1,2,,,,2387.77,0
748060,83,16:00:00,16:00:00,1,1,,,,0.0,0
748060,82,16:12:00,16:12:00,1,2,,,,2387.77,0
748080,83,16:00:00,16:00:00,1,1,,,,0.0,0
748080,82,16:12:00,16:12:00,1,2,,,,2387.77,0
748090,83,16:00:00,16:00:00,1,1,,,,0.0,0
748090,82,16:12:00,16:12:00,1,2,,,,2387.77,0
748100,83,16:00:00,16:00:00,1,1,,,,0.0,0
748100,82,16:12:00,16:12:00,1,2,,,,2387.77,0
749020,61,10:28:00,10:28:00,1,1,,,,0.0,0
749020,1059,10:42:00,10:42:00,1,2,,,,12596.21,0
749020,297,10:42:48,10:42:48,0,3,,,,13057.97,0
749020,140,10:44:10,10:44:10,0,4,,,,13791.52,0
749020,1060,10:45:56,10:45:56,0,5,,,,14784.07,0
749020,1061,10:47:36,10:47:36,0,6,,,,15703.71,0
749020,1062,10:48:15,10:48:15,0,7,,,,16035.58,0
749020,1063,10:48:34,10:48:34,0,8,,,,16237.46,0
749020,1064,10:49:08,10:49:08,0,9,,,,16524.29,0
749020,247,10:50:00,10:50:00,1,10,,,,17013.62,0
749080,61,10:28:00,10:28:00,1,1,,,,0.0,0
749080,1059,10:42:00,10:42:00,1,2,,,,12596.21,0
749080,297,10:42:48,10:42:48,0,3,,,,13057.97,0
749080,140,10:44:10,10:44:10,0,4,,,,13791.52,0
749080,1060,10:45:56,10:45:56,0,5,,,,14784.07,0
749080,1061,10:47:36,10:47:36,0,6,,,,15703.71,0
749080,1062,10:48:15,10:48:15,0,7,,,,16035.58,0
749080,1063,10:48:34,10:48:34,0,8,,,,16237.46,0
749080,1064,10:49:08,10:49:08,0,9,,,,16524.29,0
749080,247,10:50:00,10:50:00,1,10,,,,17013.62,0
750060,330,08:52:00,08:52:00,1,1,,,,0.0,0
750060,338,08:53:18,08:53:18,0,2,,,,533.98,0
750060,1117,08:54:06,08:54:06,0,3,,,,837.62,0
750060,985,08:55:12,08:55:12,0,4,,,,1296.43,0
750060,1118,08:55:48,08:55:48,0,5,,,,1518.7,0
750060,1100,08:56:48,08:56:48,0,6,,,,1927.52,0
750060,1101,08:57:18,08:57:18,0,7,,,,2116.29,0
750060,1102,08:58:06,08:58:06,0,8,,,,2468.16,0
750060,1103,08:58:36,08:58:36,0,9,,,,2658.02,0
750060,1110,09:00:00,09:00:00,0,10,,,,3219.71,0
750060,1111,09:00:54,09:00:54,0,11,,,,3565.46,0
750060,282,09:02:00,09:02:00,1,12,,,,4009.09,0
750060,165,09:02:49,09:02:49,0,13,,,,4364.87,0
750060,983,09:03:21,09:03:21,0,14,,,,4598.04,0
750060,1124,09:03:59,09:03:59,0,15,,,,4878.5,0
750060,1120,09:04:53,09:04:53,0,16,,,,5282.08,0
750060,213,09:05:20,09:05:20,0,17,,,,5479.1,0
750060,1099,09:05:47,09:05:47,0,18,,,,5675.78,0
750060,990,09:06:36,09:06:36,0,19,,,,6056.4,0
750060,1123,09:07:14,09:07:14,0,20,,,,6324.85,0
750060,992,09:07:57,09:07:57,0,21,,,,6643.1,0
750060,994,09:08:29,09:08:29,0,22,,,,6897.04,0
750060,995,09:09:12,09:09:12,0,23,,,,7210.9,0
750060,1129,09:11:00,09:11:00,1,24,,,,8004.52,0
750060,61,09:20:00,09:20:00,1,25,,,,9320.85,0
75090,61,12:30:00,12:30:00,1,1,,,,0.0,0
75090,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
75090,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
75090,138,12:32:39,12:32:39,0,4,,,,2195.52,0
75090,986,12:32:53,12:32:53,0,5,,,,2403.35,0
75090,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
75090,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
75090,139,12:35:36,12:35:36,0,8,,,,4583.37,0
75090,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
75090,273,12:37:03,12:37:03,0,10,,,,5728.34,0
75090,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
75090,991,12:40:15,12:40:15,0,12,,,,8602.03,0
75090,752,12:40:51,12:40:51,0,13,,,,9167.82,0
75090,753,12:41:24,12:41:24,0,14,,,,9694.97,0
75090,754,12:41:53,12:41:53,0,15,,,,10166.67,0
75090,755,12:42:00,12:42:00,1,16,,,,10262.15,0
75090,756,12:43:12,12:43:12,0,17,,,,10724.2,0
75090,757,12:43:41,12:43:41,0,18,,,,10908.95,0
75090,759,12:45:03,12:45:03,0,19,,,,11396.02,0
75090,760,12:45:46,12:45:46,0,20,,,,11657.64,0
75090,761,12:46:10,12:46:10,0,21,,,,11821.07,0
75090,762,12:46:53,12:46:53,0,22,,,,12056.77,0
75090,763,12:47:27,12:47:27,0,23,,,,12284.03,0
75090,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
75100,61,12:30:00,12:30:00,1,1,,,,0.0,0
75100,1125,12:31:51,12:31:51,0,2,,,,1590.05,0
75100,1126,12:32:20,12:32:20,0,3,,,,1970.21,0
75100,138,12:32:39,12:32:39,0,4,,,,2195.52,0
75100,986,12:32:53,12:32:53,0,5,,,,2403.35,0
75100,1115,12:33:36,12:33:36,0,6,,,,2982.03,0
75100,1131,12:34:20,12:34:20,0,7,,,,3555.81,0
75100,139,12:35:36,12:35:36,0,8,,,,4583.37,0
75100,1093,12:36:15,12:36:15,0,9,,,,5070.68,0
75100,273,12:37:03,12:37:03,0,10,,,,5728.34,0
75100,1091,12:38:00,12:38:00,1,11,,,,6460.28,0
75100,991,12:40:15,12:40:15,0,12,,,,8602.03,0
75100,752,12:40:51,12:40:51,0,13,,,,9167.82,0
75100,753,12:41:24,12:41:24,0,14,,,,9694.97,0
75100,754,12:41:53,12:41:53,0,15,,,,10166.67,0
75100,755,12:42:00,12:42:00,1,16,,,,10262.15,0
75100,756,12:43:12,12:43:12,0,17,,,,10724.2,0
75100,757,12:43:41,12:43:41,0,18,,,,10908.95,0
75100,759,12:45:03,12:45:03,0,19,,,,11396.02,0
75100,760,12:45:46,12:45:46,0,20,,,,11657.64,0
75100,761,12:46:10,12:46:10,0,21,,,,11821.07,0
75100,762,12:46:53,12:46:53,0,22,,,,12056.77,0
75100,763,12:47:27,12:47:27,0,23,,,,12284.03,0
75100,1215,12:50:00,12:50:00,1,24,,,,13120.42,0
751070,512,13:32:00,13:32:00,1,1,,,,0.0,0
751070,513,13:32:29,13:32:29,0,2,,,,285.29,0
751070,514,13:32:51,13:32:51,0,3,,,,516.86,0
751070,515,13:33:10,13:33:10,0,4,,,,700.75,0
751070,516,13:33:41,13:33:41,0,5,,,,1023.98,0
751070,517,13:34:27,13:34:27,0,6,,,,1482.62,0
751070,525,13:34:51,13:34:51,0,7,,,,1747.73,0
751070,331,13:36:00,13:36:00,1,8,,,,2450.2,0
751070,211,13:36:41,13:36:41,0,9,,,,2748.61,0
751070,317,13:37:12,13:37:12,0,10,,,,2952.51,0
751070,318,13:37:32,13:37:32,0,11,,,,3095.47,0
751070,319,13:38:24,13:38:24,0,12,,,,3466.91,0
751070,1412,13:39:29,13:39:29,0,13,,,,3925.29,0
751070,320,13:40:00,13:40:00,1,14,,,,4150.64,0
751070,321,13:41:20,13:41:20,0,15,,,,4745.09,0
751070,322,13:41:41,13:41:41,0,16,,,,4892.1,0
751070,325,13:42:27,13:42:27,0,17,,,,5241.03,0
751070,535,13:43:39,13:43:39,0,18,,,,5733.91,0
751070,536,13:44:25,13:44:25,0,19,,,,6107.3,0
751070,537,13:45:11,13:45:11,0,20,,,,6421.27,0
751070,538,13:45:57,13:45:57,0,21,,,,6754.45,0
751070,539,13:46:14,13:46:14,0,22,,,,6869.22,0
751070,540,13:47:00,13:47:00,1,23,,,,7207.41,0
751070,541,13:48:41,13:48:41,0,24,,,,7589.02,0
751070,542,13:49:15,13:49:15,0,25,,,,7720.39,0
751070,544,13:49:53,13:49:53,0,26,,,,7852.51,0
751070,545,13:50:41,13:50:41,0,27,,,,8034.86,0
751070,546,13:52:03,13:52:03,0,28,,,,8352.29,0
751070,547,13:53:44,13:53:44,0,29,,,,8723.04,0
751070,1,13:55:00,13:55:00,1,30,,,,9014.95,0
752060,1,13:00:00,13:00:00,1,1,,,,0.0,0
752060,477,13:00:58,13:00:58,0,2,,,,461.33,0
752060,478,13:01:27,13:01:27,0,3,,,,712.81,0
752060,479,13:02:17,13:02:17,0,4,,,,1112.8,0
752060,480,13:02:34,13:02:34,0,5,,,,1244.86,0
752060,481,13:02:51,13:02:51,0,6,,,,1385.19,0
752060,482,13:03:08,13:03:08,0,7,,,,1516.54,0
752060,483,13:04:00,13:04:00,1,8,,,,1947.04,0
752060,484,13:04:36,13:04:36,0,9,,,,2224.08,0
752060,486,13:04:58,13:04:58,0,10,,,,2392.76,0
752060,487,13:05:30,13:05:30,0,11,,,,2650.51,0
752060,488,13:06:28,13:06:28,0,12,,,,3068.84,0
752060,489,13:06:50,13:06:50,0,13,,,,3235.91,0
752060,490,13:07:29,13:07:29,0,14,,,,3552.37,0
752060,491,13:08:09,13:08:09,0,15,,,,3851.86,0
752060,492,13:08:30,13:08:30,0,16,,,,4023.25,0
752060,493,13:09:03,13:09:03,0,17,,,,4275.71,0
752060,494,13:09:21,13:09:21,0,18,,,,4426.37,0
752060,495,13:10:00,13:10:00,1,19,,,,4716.16,0
752060,497,13:10:45,13:10:45,0,20,,,,5031.21,0
752060,498,13:11:09,13:11:09,0,21,,,,5171.34,0
752060,499,13:11:33,13:11:33,0,22,,,,5324.48,0
752060,562,13:13:12,13:13:12,0,23,,,,5954.11,0
752060,503,13:14:06,13:14:06,0,24,,,,6298.15,0
752060,507,13:15:00,13:15:00,1,25,,,,6648.03,0
752060,508,13:16:16,13:16:16,0,26,,,,7076.67,0
752060,509,13:17:06,13:17:06,0,27,,,,7355.72,0
752060,332,13:18:30,13:18:30,0,28,,,,7857.23,0
752060,333,13:19:21,13:19:21,0,29,,,,8148.19,0
752060,511,13:20:28,13:20:28,0,30,,,,8540.63,0
752060,512,13:22:00,13:22:00,1,31,,,,9073.61,0
753020,1,15:45:00,15:45:00,1,1,,,,0.0,0
753020,160,15:45:54,15:45:54,0,2,,,,366.02,0
753020,548,15:46:30,15:46:30,0,3,,,,597.8,0
753020,203,15:47:51,15:47:51,0,4,,,,1182.87,0
753020,205,15:48:27,15:48:27,0,5,,,,1431.66,0
753020,87,15:50:24,15:50:24,0,6,,,,2231.76,0
753020,988,15:51:09,15:51:09,0,7,,,,2539.52,0
753020,641,15:52:39,15:52:39,0,8,,,,3158.56,0
753020,559,15:53:42,15:53:42,0,9,,,,3594.59,0
753020,560,15:54:27,15:54:27,0,10,,,,3864.89,0
753020,561,15:54:54,15:54:54,0,11,,,,4092.6,0
753020,121,15:56:15,15:56:15,0,12,,,,4649.22,0
753020,638,15:56:51,15:56:51,0,13,,,,4943.75,0
753020,639,15:58:03,15:58:03,0,14,,,,5403.73,0
753020,512,16:00:00,16:00:00,1,15,,,,6224.86,0
753020,741,16:00:58,16:00:58,0,16,,,,6785.5,0
753020,742,16:01:23,16:01:23,0,17,,,,7031.03,0
753020,743,16:01:45,16:01:45,0,18,,,,7269.97,0
753020,744,16:02:35,16:02:35,0,19,,,,7763.44,0
753020,745,16:03:04,16:03:04,0,20,,,,8040.25,0
753020,672,16:04:02,16:04:02,0,21,,,,8622.42,0
753020,673,16:05:14,16:05:14,0,22,,,,9336.34,0
753020,597,16:05:42,16:05:42,0,23,,,,9597.97,0
753020,607,16:06:00,16:06:00,1,24,,,,9788.44,0
753020,676,16:06:24,16:06:24,0,25,,,,10073.18,0
753020,677,16:06:36,16:06:36,0,26,,,,10184.24,0
753020,678,16:06:57,16:06:57,0,27,,,,10399.51,0
753020,679,16:07:15,16:07:15,0,28,,,,10603.04,0
753020,603,16:08:00,16:08:00,0,29,,,,11096.32,0
753020,604,16:08:18,16:08:18,0,30,,,,11294.55,0
753020,605,16:08:39,16:08:39,0,31,,,,11546.97,0
753020,680,16:09:36,16:09:36,0,32,,,,12178.91,0
753020,681,16:10:27,16:10:27,0,33,,,,12739.04,0
753020,682,16:11:00,16:11:00,1,34,,,,13110.32,0
753020,683,16:11:12,16:11:12,0,35,,,,13285.1,0
753020,684,16:11:58,16:11:58,0,36,,,,13955.9,0
753020,685,16:12:34,16:12:34,0,37,,,,14479.1,0
753020,686,16:12:51,16:12:51,0,38,,,,14741.22,0
753020,687,16:13:34,16:13:34,0,39,,,,15359.61,0
753020,688,16:13:53,16:13:53,0,40,,,,15657.4,0
753020,689,16:14:10,16:14:10,0,41,,,,15905.86,0
753020,690,16:15:00,16:15:00,1,42,,,,16633.22,0
753020,740,16:15:43,16:15:43,0,43,,,,16824.16,0
753020,691,16:17:06,16:17:06,0,44,,,,17219.39,0
753020,733,16:18:36,16:18:36,0,45,,,,17656.2,0
753020,1220,16:19:06,16:19:06,0,46,,,,17812.83,0
753020,772,16:20:37,16:20:37,0,47,,,,18241.02,0
753020,195,16:21:18,16:21:18,0,48,,,,18441.13,0
753020,40,16:22:18,16:22:18,0,49,,,,18705.62,0
753020,275,16:23:12,16:23:12,0,50,,,,18963.1,0
753020,1215,16:25:00,16:25:00,1,51,,,,19394.98,0
753080,1,15:45:00,15:45:00,1,1,,,,0.0,0
753080,160,15:45:54,15:45:54,0,2,,,,366.02,0
753080,548,15:46:30,15:46:30,0,3,,,,597.8,0
753080,203,15:47:51,15:47:51,0,4,,,,1182.87,0
753080,205,15:48:27,15:48:27,0,5,,,,1431.66,0
753080,87,15:50:24,15:50:24,0,6,,,,2231.76,0
753080,988,15:51:09,15:51:09,0,7,,,,2539.52,0
753080,641,15:52:39,15:52:39,0,8,,,,3158.56,0
753080,559,15:53:42,15:53:42,0,9,,,,3594.59,0
753080,560,15:54:27,15:54:27,0,10,,,,3864.89,0
753080,561,15:54:54,15:54:54,0,11,,,,4092.6,0
753080,121,15:56:15,15:56:15,0,12,,,,4649.22,0
753080,638,15:56:51,15:56:51,0,13,,,,4943.75,0
753080,639,15:58:03,15:58:03,0,14,,,,5403.73,0
753080,512,16:00:00,16:00:00,1,15,,,,6224.86,0
753080,741,16:00:58,16:00:58,0,16,,,,6785.5,0
753080,742,16:01:23,16:01:23,0,17,,,,7031.03,0
753080,743,16:01:45,16:01:45,0,18,,,,7269.97,0
753080,744,16:02:35,16:02:35,0,19,,,,7763.44,0
753080,745,16:03:04,16:03:04,0,20,,,,8040.25,0
753080,672,16:04:02,16:04:02,0,21,,,,8622.42,0
753080,673,16:05:14,16:05:14,0,22,,,,9336.34,0
753080,597,16:05:42,16:05:42,0,23,,,,9597.97,0
753080,607,16:06:00,16:06:00,1,24,,,,9788.44,0
753080,676,16:06:24,16:06:24,0,25,,,,10073.18,0
753080,677,16:06:36,16:06:36,0,26,,,,10184.24,0
753080,678,16:06:57,16:06:57,0,27,,,,10399.51,0
753080,679,16:07:15,16:07:15,0,28,,,,10603.04,0
753080,603,16:08:00,16:08:00,0,29,,,,11096.32,0
753080,604,16:08:18,16:08:18,0,30,,,,11294.55,0
753080,605,16:08:39,16:08:39,0,31,,,,11546.97,0
753080,680,16:09:36,16:09:36,0,32,,,,12178.91,0
753080,681,16:10:27,16:10:27,0,33,,,,12739.04,0
753080,682,16:11:00,16:11:00,1,34,,,,13110.32,0
753080,683,16:11:12,16:11:12,0,35,,,,13285.1,0
753080,684,16:11:58,16:11:58,0,36,,,,13955.9,0
753080,685,16:12:34,16:12:34,0,37,,,,14479.1,0
753080,686,16:12:51,16:12:51,0,38,,,,14741.22,0
753080,687,16:13:34,16:13:34,0,39,,,,15359.61,0
753080,688,16:13:53,16:13:53,0,40,,,,15657.4,0
753080,689,16:14:10,16:14:10,0,41,,,,15905.86,0
753080,690,16:15:00,16:15:00,1,42,,,,16633.22,0
753080,740,16:15:43,16:15:43,0,43,,,,16824.16,0
753080,691,16:17:06,16:17:06,0,44,,,,17219.39,0
753080,733,16:18:36,16:18:36,0,45,,,,17656.2,0
753080,1220,16:19:06,16:19:06,0,46,,,,17812.83,0
753080,772,16:20:37,16:20:37,0,47,,,,18241.02,0
753080,195,16:21:18,16:21:18,0,48,,,,18441.13,0
753080,40,16:22:18,16:22:18,0,49,,,,18705.62,0
753080,275,16:23:12,16:23:12,0,50,,,,18963.1,0
753080,1215,16:25:00,16:25:00,1,51,,,,19394.98,0
754020,512,14:02:00,14:02:00,1,1,,,,0.0,0
754020,513,14:02:30,14:02:30,0,2,,,,285.29,0
754020,327,14:03:54,14:03:54,0,3,,,,1104.16,0
754020,517,14:04:36,14:04:36,0,4,,,,1527.35,0
754020,328,14:05:09,14:05:09,0,5,,,,1853.42,0
754020,518,14:05:54,14:05:54,0,6,,,,2284.99,0
754020,519,14:07:00,14:07:00,1,7,,,,2963.41,0
754020,520,14:08:02,14:08:02,0,8,,,,3384.19,0
754020,521,14:08:20,14:08:20,0,9,,,,3510.68,0
754020,522,14:08:56,14:08:56,0,10,,,,3775.72,0
754020,523,14:09:21,14:09:21,0,11,,,,3940.23,0
754020,524,14:10:29,14:10:29,0,12,,,,4406.68,0
754020,504,14:12:03,14:12:03,0,13,,,,5065.38,0
754020,526,14:12:28,14:12:28,0,14,,,,5235.85,0
754020,527,14:13:00,14:13:00,1,15,,,,5463.32,0
754020,528,14:13:26,14:13:26,0,16,,,,5626.17,0
754020,529,14:13:47,14:13:47,0,17,,,,5754.06,0
754020,530,14:14:29,14:14:29,0,18,,,,6027.2,0
754020,531,14:15:02,14:15:02,0,19,,,,6213.36,0
754020,532,14:15:23,14:15:23,0,20,,,,6353.54,0
754020,534,14:15:48,14:15:48,0,21,,,,6527.09,0
754020,535,14:16:09,14:16:09,0,22,,,,6643.6,0
754020,536,14:17:04,14:17:04,0,23,,,,7018.12,0
754020,537,14:17:54,14:17:54,0,24,,,,7332.09,0
754020,538,14:18:49,14:18:49,0,25,,,,7665.9,0
754020,539,14:19:06,14:19:06,0,26,,,,7780.67,0
754020,540,14:20:00,14:20:00,1,27,,,,8118.84,0
754020,541,14:21:03,14:21:03,0,28,,,,8500.46,0
754020,542,14:21:25,14:21:25,0,29,,,,8631.83,0
754020,544,14:21:48,14:21:48,0,30,,,,8763.95,0
754020,545,14:22:18,14:22:18,0,31,,,,8946.3,0
754020,546,14:23:09,14:23:09,0,32,,,,9263.73,0
754020,547,14:24:12,14:24:12,0,33,,,,9634.48,0
754020,1,14:25:00,14:25:00,1,34,,,,9926.39,0
754080,512,14:02:00,14:02:00,1,1,,,,0.0,0
754080,513,14:02:30,14:02:30,0,2,,,,285.29,0
754080,327,14:03:54,14:03:54,0,3,,,,1104.16,0
754080,517,14:04:36,14:04:36,0,4,,,,1527.35,0
754080,328,14:05:09,14:05:09,0,5,,,,1853.42,0
754080,518,14:05:54,14:05:54,0,6,,,,2284.99,0
754080,519,14:07:00,14:07:00,1,7,,,,2963.41,0
754080,520,14:08:02,14:08:02,0,8,,,,3384.19,0
754080,521,14:08:20,14:08:20,0,9,,,,3510.68,0
754080,522,14:08:56,14:08:56,0,10,,,,3775.72,0
754080,523,14:09:21,14:09:21,0,11,,,,3940.23,0
754080,524,14:10:29,14:10:29,0,12,,,,4406.68,0
754080,504,14:12:03,14:12:03,0,13,,,,5065.38,0
754080,526,14:12:28,14:12:28,0,14,,,,5235.85,0
754080,527,14:13:00,14:13:00,1,15,,,,5463.32,0
754080,528,14:13:26,14:13:26,0,16,,,,5626.17,0
754080,529,14:13:47,14:13:47,0,17,,,,5754.06,0
754080,530,14:14:29,14:14:29,0,18,,,,6027.2,0
754080,531,14:15:02,14:15:02,0,19,,,,6213.36,0
754080,532,14:15:23,14:15:23,0,20,,,,6353.54,0
754080,534,14:15:48,14:15:48,0,21,,,,6527.09,0
754080,535,14:16:09,14:16:09,0,22,,,,6643.6,0
754080,536,14:17:04,14:17:04,0,23,,,,7018.12,0
754080,537,14:17:54,14:17:54,0,24,,,,7332.09,0
754080,538,14:18:49,14:18:49,0,25,,,,7665.9,0
754080,539,14:19:06,14:19:06,0,26,,,,7780.67,0
754080,540,14:20:00,14:20:00,1,27,,,,8118.84,0
754080,541,14:21:03,14:21:03,0,28,,,,8500.46,0
754080,542,14:21:25,14:21:25,0,29,,,,8631.83,0
754080,544,14:21:48,14:21:48,0,30,,,,8763.95,0
754080,545,14:22:18,14:22:18,0,31,,,,8946.3,0
754080,546,14:23:09,14:23:09,0,32,,,,9263.73,0
754080,547,14:24:12,14:24:12,0,33,,,,9634.48,0
754080,1,14:25:00,14:25:00,1,34,,,,9926.39,0
755020,230,21:00:00,21:00:00,1,1,,,,0.0,0
755020,261,21:30:00,21:30:00,1,2,,,,25567.72,0
755060,230,21:00:00,21:00:00,1,1,,,,0.0,0
755060,261,21:30:00,21:30:00,1,2,,,,25567.72,0
755080,230,21:00:00,21:00:00,1,1,,,,0.0,0
755080,261,21:30:00,21:30:00,1,2,,,,25567.72,0
755090,230,21:00:00,21:00:00,1,1,,,,0.0,0
755090,261,21:30:00,21:30:00,1,2,,,,25567.72,0
755100,230,21:00:00,21:00:00,1,1,,,,0.0,0
755100,261,21:30:00,21:30:00,1,2,,,,25567.72,0
756060,156,04:58:00,04:58:00,1,1,,,,0.0,0
756060,472,04:59:48,04:59:48,0,2,,,,730.75,0
756060,473,05:00:14,05:00:14,0,3,,,,889.8,0
756060,474,05:00:50,05:00:50,0,4,,,,1141.23,0
756060,1087,05:01:33,05:01:33,0,5,,,,1437.65,0
756060,58,05:02:52,05:02:52,0,6,,,,1982.64,0
756060,270,05:04:00,05:04:00,1,7,,,,2437.94,0
756060,74,05:04:51,05:04:51,0,8,,,,2773.01,0
756060,564,05:06:17,05:06:17,0,9,,,,3357.05,0
756060,575,05:07:15,05:07:15,0,10,,,,3729.15,0
756060,86,05:11:20,05:11:20,0,11,,,,5377.63,0
756060,723,05:13:44,05:13:44,0,12,,,,6305.37,0
756060,546,05:14:27,05:14:27,0,13,,,,6618.79,0
756060,241,05:15:32,05:15:32,0,14,,,,7088.57,0
756060,1,05:16:00,05:16:00,1,15,,,,7281.45,0
757020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
757020,1018,17:32:36,17:32:36,0,2,,,,1797.34,0
757020,128,17:34:00,17:34:00,1,3,,,,2750.34,0
757020,94,17:40:00,17:40:00,1,4,,,,6359.65,0
757020,109,17:44:17,17:44:17,0,5,,,,8532.92,0
757020,222,17:47:00,17:47:00,1,6,,,,9928.41,0
757020,129,17:51:00,17:51:00,1,7,,,,12555.82,0
757080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
757080,1018,17:32:36,17:32:36,0,2,,,,1797.34,0
757080,128,17:34:00,17:34:00,1,3,,,,2750.34,0
757080,94,17:40:00,17:40:00,1,4,,,,6359.65,0
757080,109,17:44:17,17:44:17,0,5,,,,8532.92,0
757080,222,17:47:00,17:47:00,1,6,,,,9928.41,0
757080,129,17:51:00,17:51:00,1,7,,,,12555.82,0
758060,1,07:00:00,07:00:00,1,1,,,,0.0,0
758060,160,07:00:48,07:00:48,0,2,,,,366.02,0
758060,548,07:01:20,07:01:20,0,3,,,,597.8,0
758060,1250,07:03:17,07:03:17,0,4,,,,1463.51,0
758060,942,07:04:00,07:04:00,1,5,,,,1779.49,0
758060,951,07:04:22,07:04:22,0,6,,,,1974.17,0
758060,962,07:04:49,07:04:49,0,7,,,,2163.25,0
758060,971,07:05:16,07:05:16,0,8,,,,2399.19,0
758060,565,07:05:38,07:05:38,0,9,,,,2587.21,0
758060,982,07:05:54,07:05:54,0,10,,,,2698.42,0
758060,993,07:06:15,07:06:15,0,11,,,,2865.27,0
758060,1004,07:06:42,07:06:42,0,12,,,,3078.87,0
758060,1015,07:07:09,07:07:09,0,13,,,,3316.29,0
758060,1025,07:07:26,07:07:26,0,14,,,,3450.04,0
758060,1036,07:07:42,07:07:42,0,15,,,,3572.37,0
758060,1047,07:08:03,07:08:03,0,16,,,,3756.03,0
758060,1058,07:08:47,07:08:47,0,17,,,,4106.65,0
758060,1065,07:09:14,07:09:14,0,18,,,,4307.34,0
758060,1075,07:09:35,07:09:35,0,19,,,,4486.98,0
758060,1086,07:10:13,07:10:13,0,20,,,,4785.12,0
758060,1097,07:10:45,07:10:45,0,21,,,,5065.4,0
758060,1108,07:11:18,07:11:18,0,22,,,,5309.03,0
758060,1119,07:11:45,07:11:45,0,23,,,,5550.78,0
758060,1128,07:12:28,07:12:28,0,24,,,,5857.12,0
758060,932,07:12:44,07:12:44,0,25,,,,5998.62,0
758060,1138,07:13:00,07:13:00,1,26,,,,6137.41,0
758060,1149,07:13:58,07:13:58,0,27,,,,6350.47,0
758060,2,07:14:34,07:14:34,0,28,,,,6447.24,0
758060,13,07:15:53,07:15:53,0,29,,,,6719.82,0
758060,24,07:16:58,07:16:58,0,30,,,,6953.74,0
758060,424,07:19:08,07:19:08,0,31,,,,7378.84,0
758060,1203,07:20:20,07:20:20,0,32,,,,7631.78,0
758060,58,07:22:29,07:22:29,0,33,,,,8073.39,0
758060,262,07:25:00,07:25:00,1,34,,,,8590.1,0
759090,1215,15:00:00,15:00:00,1,1,,,,0.0,0
759090,1216,15:02:00,15:02:00,1,2,,,,677.69,0
759090,274,15:03:03,15:03:03,0,3,,,,970.31,0
759090,764,15:04:22,15:04:22,0,4,,,,1321.7,0
759090,773,15:05:20,15:05:20,0,5,,,,1602.05,0
759090,774,15:06:00,15:06:00,1,6,,,,1778.54,0
759090,775,15:07:08,15:07:08,0,7,,,,2222.16,0
759090,188,15:07:54,15:07:54,0,8,,,,2520.82,0
759090,1218,15:10:38,15:10:38,0,9,,,,3642.89,0
759090,1219,15:13:00,15:13:00,1,10,,,,4584.42,0
759100,1215,15:00:00,15:00:00,1,1,,,,0.0,0
759100,1216,15:02:00,15:02:00,1,2,,,,677.69,0
759100,274,15:03:03,15:03:03,0,3,,,,970.31,0
759100,764,15:04:22,15:04:22,0,4,,,,1321.7,0
759100,773,15:05:20,15:05:20,0,5,,,,1602.05,0
759100,774,15:06:00,15:06:00,1,6,,,,1778.54,0
759100,775,15:07:08,15:07:08,0,7,,,,2222.16,0
759100,188,15:07:54,15:07:54,0,8,,,,2520.82,0
759100,1218,15:10:38,15:10:38,0,9,,,,3642.89,0
759100,1219,15:13:00,15:13:00,1,10,,,,4584.42,0
760090,226,07:30:00,07:30:00,1,1,,,,0.0,0
760090,800,07:30:58,07:30:58,0,2,,,,683.07,0
760090,801,07:32:03,07:32:03,0,3,,,,1029.66,0
760090,819,07:32:17,07:32:17,0,4,,,,1223.62,0
760090,873,07:33:18,07:33:18,0,5,,,,2014.22,0
760090,875,07:35:00,07:35:00,1,6,,,,2802.97,0
760090,820,07:37:18,07:37:18,0,7,,,,3473.73,0
760090,876,07:38:52,07:38:52,0,8,,,,4307.03,0
760090,878,07:39:21,07:39:21,0,9,,,,4584.64,0
760090,881,07:40:02,07:40:02,0,10,,,,4922.45,0
760090,882,07:40:40,07:40:40,0,11,,,,5272.62,0
760090,883,07:41:08,07:41:08,0,12,,,,5587.76,0
760090,806,07:42:00,07:42:00,1,13,,,,6031.63,0
760090,884,07:42:43,07:42:43,0,14,,,,6358.78,0
760090,1451,07:45:54,07:45:54,0,15,,,,7319.12,0
760090,807,07:46:25,07:46:25,0,16,,,,7627.38,0
760090,808,07:47:01,07:47:01,0,17,,,,7956.38,0
760090,809,07:47:32,07:47:32,0,18,,,,8298.92,0
760090,810,07:47:52,07:47:52,0,19,,,,8513.64,0
760090,811,07:48:25,07:48:25,0,20,,,,8721.43,0
760090,812,07:49:25,07:49:25,0,21,,,,9191.32,0
760090,890,07:50:00,07:50:00,1,22,,,,9596.84,0
760100,226,07:30:00,07:30:00,1,1,,,,0.0,0
760100,800,07:30:58,07:30:58,0,2,,,,683.07,0
760100,801,07:32:03,07:32:03,0,3,,,,1029.66,0
760100,819,07:32:17,07:32:17,0,4,,,,1223.62,0
760100,873,07:33:18,07:33:18,0,5,,,,2014.22,0
760100,875,07:35:00,07:35:00,1,6,,,,2802.97,0
760100,820,07:37:18,07:37:18,0,7,,,,3473.73,0
760100,876,07:38:52,07:38:52,0,8,,,,4307.03,0
760100,878,07:39:21,07:39:21,0,9,,,,4584.64,0
760100,881,07:40:02,07:40:02,0,10,,,,4922.45,0
760100,882,07:40:40,07:40:40,0,11,,,,5272.62,0
760100,883,07:41:08,07:41:08,0,12,,,,5587.76,0
760100,806,07:42:00,07:42:00,1,13,,,,6031.63,0
760100,884,07:42:43,07:42:43,0,14,,,,6358.78,0
760100,1451,07:45:54,07:45:54,0,15,,,,7319.12,0
760100,807,07:46:25,07:46:25,0,16,,,,7627.38,0
760100,808,07:47:01,07:47:01,0,17,,,,7956.38,0
760100,809,07:47:32,07:47:32,0,18,,,,8298.92,0
760100,810,07:47:52,07:47:52,0,19,,,,8513.64,0
760100,811,07:48:25,07:48:25,0,20,,,,8721.43,0
760100,812,07:49:25,07:49:25,0,21,,,,9191.32,0
760100,890,07:50:00,07:50:00,1,22,,,,9596.84,0
76020,893,12:11:00,12:11:00,1,1,,,,0.0,0
76020,908,12:12:38,12:12:38,0,2,,,,719.67,0
76020,821,12:13:14,12:13:14,0,3,,,,1015.49,0
76020,822,12:14:15,12:14:15,0,4,,,,1516.78,0
76020,823,12:14:54,12:14:54,0,5,,,,1861.09,0
76020,824,12:15:20,12:15:20,0,6,,,,2069.35,0
76020,835,12:16:06,12:16:06,0,7,,,,2423.21,0
76020,825,12:16:28,12:16:28,0,8,,,,2606.46,0
76020,826,12:17:00,12:17:00,1,9,,,,2869.56,0
76020,827,12:18:56,12:18:56,0,10,,,,3571.98,0
76020,828,12:19:48,12:19:48,0,11,,,,3894.91,0
76020,830,12:20:12,12:20:12,0,12,,,,4055.32,0
76020,831,12:20:41,12:20:41,0,13,,,,4220.75,0
76020,832,12:21:34,12:21:34,0,14,,,,4551.37,0
76020,833,12:22:27,12:22:27,0,15,,,,4913.64,0
76020,834,12:23:24,12:23:24,0,16,,,,5285.17,0
76020,226,12:25:00,12:25:00,1,17,,,,5860.73,0
76080,893,12:11:00,12:11:00,1,1,,,,0.0,0
76080,908,12:12:38,12:12:38,0,2,,,,719.67,0
76080,821,12:13:14,12:13:14,0,3,,,,1015.49,0
76080,822,12:14:15,12:14:15,0,4,,,,1516.78,0
76080,823,12:14:54,12:14:54,0,5,,,,1861.09,0
76080,824,12:15:20,12:15:20,0,6,,,,2069.35,0
76080,835,12:16:06,12:16:06,0,7,,,,2423.21,0
76080,825,12:16:28,12:16:28,0,8,,,,2606.46,0
76080,826,12:17:00,12:17:00,1,9,,,,2869.56,0
76080,827,12:18:56,12:18:56,0,10,,,,3571.98,0
76080,828,12:19:48,12:19:48,0,11,,,,3894.91,0
76080,830,12:20:12,12:20:12,0,12,,,,4055.32,0
76080,831,12:20:41,12:20:41,0,13,,,,4220.75,0
76080,832,12:21:34,12:21:34,0,14,,,,4551.37,0
76080,833,12:22:27,12:22:27,0,15,,,,4913.64,0
76080,834,12:23:24,12:23:24,0,16,,,,5285.17,0
76080,226,12:25:00,12:25:00,1,17,,,,5860.73,0
761060,226,08:00:00,08:00:00,1,1,,,,0.0,0
761060,800,08:01:02,08:01:02,0,2,,,,684.02,0
761060,909,08:01:41,08:01:41,0,3,,,,1093.73,0
761060,910,08:02:24,08:02:24,0,4,,,,1574.12,0
761060,886,08:02:50,08:02:50,0,5,,,,1851.66,0
761060,665,08:02:57,08:02:57,0,6,,,,1920.62,0
761060,887,08:03:33,08:03:33,0,7,,,,2292.31,0
761060,888,08:04:16,08:04:16,0,8,,,,2781.14,0
761060,794,08:04:41,08:04:41,0,9,,,,3039.15,0
761060,889,08:05:10,08:05:10,0,10,,,,3346.1,0
761060,890,08:06:00,08:06:00,1,11,,,,3911.67,0
761060,891,08:07:45,08:07:45,0,12,,,,4649.68,0
761060,892,08:08:57,08:08:57,0,13,,,,5151.26,0
761060,893,08:11:00,08:11:00,1,14,,,,6005.04,0
762060,1,18:05:00,18:05:00,1,1,,,,0.0,0
762060,160,18:05:48,18:05:48,0,2,,,,366.02,0
762060,548,18:06:20,18:06:20,0,3,,,,597.8,0
762060,1250,18:08:17,18:08:17,0,4,,,,1463.51,0
762060,942,18:09:00,18:09:00,1,5,,,,1779.49,0
762060,951,18:09:22,18:09:22,0,6,,,,1974.17,0
762060,962,18:09:49,18:09:49,0,7,,,,2163.25,0
762060,971,18:10:16,18:10:16,0,8,,,,2399.19,0
762060,565,18:10:38,18:10:38,0,9,,,,2587.21,0
762060,982,18:10:54,18:10:54,0,10,,,,2698.42,0
762060,993,18:11:15,18:11:15,0,11,,,,2865.27,0
762060,1004,18:11:42,18:11:42,0,12,,,,3078.87,0
762060,1015,18:12:09,18:12:09,0,13,,,,3316.29,0
762060,1025,18:12:26,18:12:26,0,14,,,,3450.04,0
762060,1036,18:12:42,18:12:42,0,15,,,,3572.37,0
762060,1047,18:13:03,18:13:03,0,16,,,,3756.03,0
762060,1058,18:13:47,18:13:47,0,17,,,,4106.65,0
762060,1065,18:14:14,18:14:14,0,18,,,,4307.34,0
762060,1075,18:14:35,18:14:35,0,19,,,,4486.98,0
762060,1086,18:15:13,18:15:13,0,20,,,,4785.12,0
762060,1097,18:15:45,18:15:45,0,21,,,,5065.4,0
762060,1108,18:16:18,18:16:18,0,22,,,,5309.03,0
762060,1119,18:16:45,18:16:45,0,23,,,,5550.78,0
762060,1128,18:17:28,18:17:28,0,24,,,,5857.12,0
762060,932,18:17:44,18:17:44,0,25,,,,5998.62,0
762060,1138,18:18:00,18:18:00,1,26,,,,6137.41,0
762060,1149,18:18:58,18:18:58,0,27,,,,6350.47,0
762060,2,18:19:34,18:19:34,0,28,,,,6447.24,0
762060,13,18:20:53,18:20:53,0,29,,,,6719.82,0
762060,24,18:21:58,18:21:58,0,30,,,,6953.74,0
762060,424,18:24:08,18:24:08,0,31,,,,7378.84,0
762060,1203,18:25:20,18:25:20,0,32,,,,7631.78,0
762060,58,18:27:29,18:27:29,0,33,,,,8073.39,0
762060,262,18:30:00,18:30:00,1,34,,,,8590.1,0
763020,1,16:45:00,16:45:00,1,1,,,,0.0,0
763020,160,16:46:15,16:46:15,0,2,,,,366.02,0
763020,548,16:46:46,16:46:46,0,3,,,,597.8,0
763020,203,16:48:40,16:48:40,0,4,,,,1183.12,0
763020,205,16:49:07,16:49:07,0,5,,,,1431.28,0
763020,724,16:50:00,16:50:00,0,6,,,,1923.51,0
763020,256,16:51:00,16:51:00,1,7,,,,2266.16,0
763020,533,16:56:15,16:56:15,0,8,,,,4028.61,0
763020,543,16:57:16,16:57:16,0,9,,,,4461.53,0
763020,1411,16:58:16,16:58:16,0,10,,,,4930.1,0
763020,262,17:00:00,17:00:00,1,11,,,,5634.16,0
763020,126,17:01:25,17:01:25,0,12,,,,6215.62,0
763020,405,17:02:34,17:02:34,0,13,,,,6678.51,0
763020,443,17:03:56,17:03:56,0,14,,,,7222.46,0
763020,406,17:05:57,17:05:57,0,15,,,,8051.63,0
763020,444,17:07:13,17:07:13,0,16,,,,8621.43,0
763020,445,17:09:02,17:09:02,0,17,,,,9373.27,0
763020,446,17:09:29,17:09:29,0,18,,,,9558.4,0
763020,447,17:10:42,17:10:42,0,19,,,,10026.77,0
763020,449,17:11:08,17:11:08,0,20,,,,10205.19,0
763020,450,17:11:58,17:11:58,0,21,,,,10551.53,0
763020,451,17:12:23,17:12:23,0,22,,,,10742.65,0
763020,452,17:13:01,17:13:01,0,23,,,,10993.58,0
763020,453,17:13:37,17:13:37,0,24,,,,11255.0,0
763020,454,17:14:21,17:14:21,0,25,,,,11612.12,0
763020,455,17:14:56,17:14:56,0,26,,,,11877.61,0
763020,456,17:15:42,17:15:42,0,27,,,,12187.29,0
763020,229,17:16:41,17:16:41,0,28,,,,12571.07,0
763020,1215,17:25:00,17:25:00,1,29,,,,15591.41,0
763080,1,16:45:00,16:45:00,1,1,,,,0.0,0
763080,160,16:46:15,16:46:15,0,2,,,,366.02,0
763080,548,16:46:46,16:46:46,0,3,,,,597.8,0
763080,203,16:48:40,16:48:40,0,4,,,,1183.12,0
763080,205,16:49:07,16:49:07,0,5,,,,1431.28,0
763080,724,16:50:00,16:50:00,0,6,,,,1923.51,0
763080,256,16:51:00,16:51:00,1,7,,,,2266.16,0
763080,533,16:56:15,16:56:15,0,8,,,,4028.61,0
763080,543,16:57:16,16:57:16,0,9,,,,4461.53,0
763080,1411,16:58:16,16:58:16,0,10,,,,4930.1,0
763080,262,17:00:00,17:00:00,1,11,,,,5634.16,0
763080,126,17:01:25,17:01:25,0,12,,,,6215.62,0
763080,405,17:02:34,17:02:34,0,13,,,,6678.51,0
763080,443,17:03:56,17:03:56,0,14,,,,7222.46,0
763080,406,17:05:57,17:05:57,0,15,,,,8051.63,0
763080,444,17:07:13,17:07:13,0,16,,,,8621.43,0
763080,445,17:09:02,17:09:02,0,17,,,,9373.27,0
763080,446,17:09:29,17:09:29,0,18,,,,9558.4,0
763080,447,17:10:42,17:10:42,0,19,,,,10026.77,0
763080,449,17:11:08,17:11:08,0,20,,,,10205.19,0
763080,450,17:11:58,17:11:58,0,21,,,,10551.53,0
763080,451,17:12:23,17:12:23,0,22,,,,10742.65,0
763080,452,17:13:01,17:13:01,0,23,,,,10993.58,0
763080,453,17:13:37,17:13:37,0,24,,,,11255.0,0
763080,454,17:14:21,17:14:21,0,25,,,,11612.12,0
763080,455,17:14:56,17:14:56,0,26,,,,11877.61,0
763080,456,17:15:42,17:15:42,0,27,,,,12187.29,0
763080,229,17:16:41,17:16:41,0,28,,,,12571.07,0
763080,1215,17:25:00,17:25:00,1,29,,,,15591.41,0
764090,1,09:45:00,09:45:00,1,1,,,,0.0,0
764090,160,09:45:54,09:45:54,0,2,,,,366.02,0
764090,548,09:46:30,09:46:30,0,3,,,,597.8,0
764090,203,09:47:51,09:47:51,0,4,,,,1182.87,0
764090,205,09:48:27,09:48:27,0,5,,,,1431.66,0
764090,87,09:50:24,09:50:24,0,6,,,,2231.76,0
764090,988,09:51:09,09:51:09,0,7,,,,2539.52,0
764090,641,09:52:39,09:52:39,0,8,,,,3158.56,0
764090,559,09:53:42,09:53:42,0,9,,,,3594.59,0
764090,560,09:54:27,09:54:27,0,10,,,,3864.89,0
764090,561,09:54:54,09:54:54,0,11,,,,4092.6,0
764090,121,09:56:15,09:56:15,0,12,,,,4649.22,0
764090,638,09:56:51,09:56:51,0,13,,,,4943.75,0
764090,639,09:58:03,09:58:03,0,14,,,,5403.73,0
764090,512,10:00:00,10:00:00,1,15,,,,6224.86,0
764090,741,10:00:48,10:00:48,0,16,,,,6785.5,0
764090,742,10:01:09,10:01:09,0,17,,,,7031.03,0
764090,743,10:01:27,10:01:27,0,18,,,,7269.97,0
764090,744,10:02:09,10:02:09,0,19,,,,7763.44,0
764090,745,10:02:33,10:02:33,0,20,,,,8040.25,0
764090,672,10:03:21,10:03:21,0,21,,,,8622.42,0
764090,673,10:04:21,10:04:21,0,22,,,,9336.34,0
764090,597,10:04:45,10:04:45,0,23,,,,9597.97,0
764090,607,10:05:00,10:05:00,1,24,,,,9788.44,0
764090,676,10:05:20,10:05:20,0,25,,,,10073.18,0
764090,677,10:05:29,10:05:29,0,26,,,,10184.24,0
764090,678,10:05:46,10:05:46,0,27,,,,10399.51,0
764090,679,10:06:00,10:06:00,0,28,,,,10603.04,0
764090,603,10:06:36,10:06:36,0,29,,,,11096.32,0
764090,604,10:06:51,10:06:51,0,30,,,,11294.55,0
764090,605,10:07:08,10:07:08,0,31,,,,11546.97,0
764090,680,10:07:53,10:07:53,0,32,,,,12178.91,0
764090,681,10:08:34,10:08:34,0,33,,,,12739.04,0
764090,682,10:09:00,10:09:00,1,34,,,,13110.32,0
764090,683,10:09:12,10:09:12,0,35,,,,13285.1,0
764090,684,10:09:58,10:09:58,0,36,,,,13955.9,0
764090,685,10:10:34,10:10:34,0,37,,,,14479.1,0
764090,686,10:10:51,10:10:51,0,38,,,,14741.22,0
764090,687,10:11:34,10:11:34,0,39,,,,15359.61,0
764090,688,10:11:53,10:11:53,0,40,,,,15657.4,0
764090,689,10:12:10,10:12:10,0,41,,,,15905.86,0
764090,690,10:13:00,10:13:00,1,42,,,,16633.22,0
764090,740,10:13:51,10:13:51,0,43,,,,16824.16,0
764090,691,10:15:32,10:15:32,0,44,,,,17219.39,0
764090,733,10:17:20,10:17:20,0,45,,,,17656.2,0
764090,1220,10:17:56,10:17:56,0,46,,,,17812.83,0
764090,772,10:19:44,10:19:44,0,47,,,,18241.02,0
764090,195,10:20:34,10:20:34,0,48,,,,18441.13,0
764090,40,10:21:46,10:21:46,0,49,,,,18705.62,0
764090,275,10:22:51,10:22:51,0,50,,,,18963.1,0
764090,1215,10:25:00,10:25:00,1,51,,,,19394.98,0
764100,1,09:45:00,09:45:00,1,1,,,,0.0,0
764100,160,09:45:54,09:45:54,0,2,,,,366.02,0
764100,548,09:46:30,09:46:30,0,3,,,,597.8,0
764100,203,09:47:51,09:47:51,0,4,,,,1182.87,0
764100,205,09:48:27,09:48:27,0,5,,,,1431.66,0
764100,87,09:50:24,09:50:24,0,6,,,,2231.76,0
764100,988,09:51:09,09:51:09,0,7,,,,2539.52,0
764100,641,09:52:39,09:52:39,0,8,,,,3158.56,0
764100,559,09:53:42,09:53:42,0,9,,,,3594.59,0
764100,560,09:54:27,09:54:27,0,10,,,,3864.89,0
764100,561,09:54:54,09:54:54,0,11,,,,4092.6,0
764100,121,09:56:15,09:56:15,0,12,,,,4649.22,0
764100,638,09:56:51,09:56:51,0,13,,,,4943.75,0
764100,639,09:58:03,09:58:03,0,14,,,,5403.73,0
764100,512,10:00:00,10:00:00,1,15,,,,6224.86,0
764100,741,10:00:48,10:00:48,0,16,,,,6785.5,0
764100,742,10:01:09,10:01:09,0,17,,,,7031.03,0
764100,743,10:01:27,10:01:27,0,18,,,,7269.97,0
764100,744,10:02:09,10:02:09,0,19,,,,7763.44,0
764100,745,10:02:33,10:02:33,0,20,,,,8040.25,0
764100,672,10:03:21,10:03:21,0,21,,,,8622.42,0
764100,673,10:04:21,10:04:21,0,22,,,,9336.34,0
764100,597,10:04:45,10:04:45,0,23,,,,9597.97,0
764100,607,10:05:00,10:05:00,1,24,,,,9788.44,0
764100,676,10:05:20,10:05:20,0,25,,,,10073.18,0
764100,677,10:05:29,10:05:29,0,26,,,,10184.24,0
764100,678,10:05:46,10:05:46,0,27,,,,10399.51,0
764100,679,10:06:00,10:06:00,0,28,,,,10603.04,0
764100,603,10:06:36,10:06:36,0,29,,,,11096.32,0
764100,604,10:06:51,10:06:51,0,30,,,,11294.55,0
764100,605,10:07:08,10:07:08,0,31,,,,11546.97,0
764100,680,10:07:53,10:07:53,0,32,,,,12178.91,0
764100,681,10:08:34,10:08:34,0,33,,,,12739.04,0
764100,682,10:09:00,10:09:00,1,34,,,,13110.32,0
764100,683,10:09:12,10:09:12,0,35,,,,13285.1,0
764100,684,10:09:58,10:09:58,0,36,,,,13955.9,0
764100,685,10:10:34,10:10:34,0,37,,,,14479.1,0
764100,686,10:10:51,10:10:51,0,38,,,,14741.22,0
764100,687,10:11:34,10:11:34,0,39,,,,15359.61,0
764100,688,10:11:53,10:11:53,0,40,,,,15657.4,0
764100,689,10:12:10,10:12:10,0,41,,,,15905.86,0
764100,690,10:13:00,10:13:00,1,42,,,,16633.22,0
764100,740,10:13:51,10:13:51,0,43,,,,16824.16,0
764100,691,10:15:32,10:15:32,0,44,,,,17219.39,0
764100,733,10:17:20,10:17:20,0,45,,,,17656.2,0
764100,1220,10:17:56,10:17:56,0,46,,,,17812.83,0
764100,772,10:19:44,10:19:44,0,47,,,,18241.02,0
764100,195,10:20:34,10:20:34,0,48,,,,18441.13,0
764100,40,10:21:46,10:21:46,0,49,,,,18705.62,0
764100,275,10:22:51,10:22:51,0,50,,,,18963.1,0
764100,1215,10:25:00,10:25:00,1,51,,,,19394.98,0
765020,448,05:15:00,05:15:00,1,1,,,,0.0,0
765020,410,05:19:00,05:19:00,1,2,,,,2145.61,0
765020,270,05:23:00,05:23:00,1,3,,,,4402.63,0
765020,723,05:30:12,05:30:12,0,4,,,,8260.81,0
765020,479,05:30:48,05:30:48,0,5,,,,8616.56,0
765020,480,05:31:03,05:31:03,0,6,,,,8748.67,0
765020,481,05:31:17,05:31:17,0,7,,,,8889.01,0
765020,482,05:31:32,05:31:32,0,8,,,,9020.36,0
765020,483,05:32:22,05:32:22,0,9,,,,9450.86,0
765020,484,05:32:51,05:32:51,0,10,,,,9727.9,0
765020,486,05:33:12,05:33:12,0,11,,,,9895.71,0
765020,487,05:33:41,05:33:41,0,12,,,,10154.7,0
765020,44,05:35:00,05:35:00,1,13,,,,10882.28,0
766070,512,17:02:00,17:02:00,1,1,,,,0.0,0
766070,640,17:03:41,17:03:41,0,2,,,,684.98,0
766070,714,17:04:12,17:04:12,0,3,,,,904.48,0
766070,715,17:04:39,17:04:39,0,4,,,,1098.65,0
766070,344,17:05:10,17:05:10,0,5,,,,1320.1,0
766070,582,17:06:00,17:06:00,1,6,,,,1685.27,0
766070,162,17:06:45,17:06:45,0,7,,,,2087.45,0
766070,208,17:07:15,17:07:15,0,8,,,,2343.27,0
766070,209,17:07:54,17:07:54,0,9,,,,2687.74,0
766070,210,17:08:15,17:08:15,0,10,,,,2877.0,0
766070,211,17:08:39,17:08:39,0,11,,,,3075.88,0
766070,212,17:09:18,17:09:18,0,12,,,,3410.96,0
766070,476,17:10:00,17:10:00,0,13,,,,3791.35,0
766070,583,17:11:00,17:11:00,1,14,,,,4315.35,0
766070,584,17:11:20,17:11:20,0,15,,,,4493.19,0
766070,585,17:12:14,17:12:14,0,16,,,,5010.86,0
766070,586,17:12:29,17:12:29,0,17,,,,5163.49,0
766070,587,17:13:00,17:13:00,1,18,,,,5476.6,0
766070,588,17:14:27,17:14:27,0,19,,,,5937.52,0
766070,589,17:15:03,17:15:03,0,20,,,,6100.39,0
766070,590,17:15:39,17:15:39,0,21,,,,6292.47,0
766070,591,17:16:08,17:16:08,0,22,,,,6429.07,0
766070,592,17:16:58,17:16:58,0,23,,,,6687.92,0
766070,593,17:17:27,17:17:27,0,24,,,,6843.26,0
766070,206,17:18:17,17:18:17,0,25,,,,7101.42,0
766070,611,17:19:08,17:19:08,0,26,,,,7387.28,0
766070,612,17:19:51,17:19:51,0,27,,,,7600.85,0
766070,906,17:21:53,17:21:53,0,28,,,,8224.09,0
766070,912,17:22:36,17:22:36,0,29,,,,8447.72,0
766070,547,17:24:03,17:24:03,0,30,,,,8910.99,0
766070,1,17:25:00,17:25:00,1,31,,,,9202.9,0
767020,1,08:30:00,08:30:00,1,1,,,,0.0,0
767020,160,08:30:42,08:30:42,0,2,,,,366.01,0
767020,548,08:31:12,08:31:12,0,3,,,,597.79,0
767020,670,08:32:32,08:32:32,0,4,,,,1265.45,0
767020,610,08:33:05,08:33:05,0,5,,,,1541.35,0
767020,549,08:33:26,08:33:26,0,6,,,,1708.3,0
767020,550,08:34:04,08:34:04,0,7,,,,2064.57,0
767020,551,08:34:25,08:34:25,0,8,,,,2216.88,0
767020,552,08:34:59,08:34:59,0,9,,,,2489.24,0
767020,554,08:35:11,08:35:11,0,10,,,,2619.1,0
767020,555,08:35:41,08:35:41,0,11,,,,2839.09,0
767020,556,08:36:10,08:36:10,0,12,,,,3072.55,0
767020,557,08:37:00,08:37:00,1,13,,,,3522.33,0
767020,558,08:37:47,08:37:47,0,14,,,,3979.5,0
767020,559,08:38:12,08:38:12,0,15,,,,4226.37,0
767020,560,08:38:39,08:38:39,0,16,,,,4492.4,0
767020,561,08:39:00,08:39:00,1,17,,,,4719.77,0
767020,500,08:39:54,08:39:54,0,18,,,,5192.64,0
767020,501,08:40:39,08:40:39,0,19,,,,5561.95,0
767020,502,08:41:09,08:41:09,0,20,,,,5830.16,0
767020,503,08:41:33,08:41:33,0,21,,,,6040.83,0
767020,563,08:42:03,08:42:03,0,22,,,,6275.99,0
767020,161,08:42:42,08:42:42,0,23,,,,6631.02,0
767020,260,08:43:09,08:43:09,0,24,,,,6840.15,0
767020,207,08:44:00,08:44:00,1,25,,,,7288.88,0
767020,595,08:46:19,08:46:19,0,26,,,,7645.91,0
767020,716,08:47:58,08:47:58,0,27,,,,7885.17,0
767020,171,08:48:51,08:48:51,0,28,,,,8024.68,0
767020,512,08:55:00,08:55:00,1,29,,,,8958.34,0
767080,1,08:30:00,08:30:00,1,1,,,,0.0,0
767080,160,08:30:42,08:30:42,0,2,,,,366.01,0
767080,548,08:31:12,08:31:12,0,3,,,,597.79,0
767080,670,08:32:32,08:32:32,0,4,,,,1265.45,0
767080,610,08:33:05,08:33:05,0,5,,,,1541.35,0
767080,549,08:33:26,08:33:26,0,6,,,,1708.3,0
767080,550,08:34:04,08:34:04,0,7,,,,2064.57,0
767080,551,08:34:25,08:34:25,0,8,,,,2216.88,0
767080,552,08:34:59,08:34:59,0,9,,,,2489.24,0
767080,554,08:35:11,08:35:11,0,10,,,,2619.1,0
767080,555,08:35:41,08:35:41,0,11,,,,2839.09,0
767080,556,08:36:10,08:36:10,0,12,,,,3072.55,0
767080,557,08:37:00,08:37:00,1,13,,,,3522.33,0
767080,558,08:37:47,08:37:47,0,14,,,,3979.5,0
767080,559,08:38:12,08:38:12,0,15,,,,4226.37,0
767080,560,08:38:39,08:38:39,0,16,,,,4492.4,0
767080,561,08:39:00,08:39:00,1,17,,,,4719.77,0
767080,500,08:39:54,08:39:54,0,18,,,,5192.64,0
767080,501,08:40:39,08:40:39,0,19,,,,5561.95,0
767080,502,08:41:09,08:41:09,0,20,,,,5830.16,0
767080,503,08:41:33,08:41:33,0,21,,,,6040.83,0
767080,563,08:42:03,08:42:03,0,22,,,,6275.99,0
767080,161,08:42:42,08:42:42,0,23,,,,6631.02,0
767080,260,08:43:09,08:43:09,0,24,,,,6840.15,0
767080,207,08:44:00,08:44:00,1,25,,,,7288.88,0
767080,595,08:46:19,08:46:19,0,26,,,,7645.91,0
767080,716,08:47:58,08:47:58,0,27,,,,7885.17,0
767080,171,08:48:51,08:48:51,0,28,,,,8024.68,0
767080,512,08:55:00,08:55:00,1,29,,,,8958.34,0
768020,512,15:02:00,15:02:00,1,1,,,,0.0,0
768020,640,15:03:09,15:03:09,0,2,,,,684.97,0
768020,581,15:04:15,15:04:15,0,3,,,,1368.8,0
768020,1132,15:04:33,15:04:33,0,4,,,,1586.09,0
768020,583,15:05:36,15:05:36,0,5,,,,2212.11,0
768020,584,15:05:51,15:05:51,0,6,,,,2389.95,0
768020,567,15:07:00,15:07:00,1,7,,,,3096.39,0
768020,642,15:07:27,15:07:27,0,8,,,,3239.86,0
768020,643,15:08:03,15:08:03,0,9,,,,3441.15,0
768020,644,15:08:27,15:08:27,0,10,,,,3576.59,0
768020,646,15:09:00,15:09:00,0,11,,,,3752.3,0
768020,647,15:09:33,15:09:33,0,12,,,,3934.72,0
768020,648,15:10:15,15:10:15,0,13,,,,4159.4,0
768020,717,15:10:39,15:10:39,0,14,,,,4300.63,0
768020,649,15:11:04,15:11:04,0,15,,,,4417.8,0
768020,650,15:11:39,15:11:39,0,16,,,,4633.75,0
768020,651,15:12:00,15:12:00,1,17,,,,4744.62,0
768020,652,15:12:43,15:12:43,0,18,,,,5106.04,0
768020,653,15:13:18,15:13:18,0,19,,,,5429.75,0
768020,654,15:13:30,15:13:30,0,20,,,,5549.97,0
768020,655,15:13:54,15:13:54,0,21,,,,5763.12,0
768020,658,15:14:18,15:14:18,0,22,,,,5954.38,0
768020,659,15:14:39,15:14:39,0,23,,,,6146.96,0
768020,660,15:15:00,15:15:00,0,24,,,,6323.97,0
768020,661,15:15:15,15:15:15,0,25,,,,6471.76,0
768020,662,15:15:33,15:15:33,0,26,,,,6638.35,0
768020,663,15:16:12,15:16:12,0,27,,,,6962.64,0
768020,664,15:16:39,15:16:39,0,28,,,,7215.51,0
768020,666,15:17:00,15:17:00,1,29,,,,7399.31,0
768020,667,15:18:38,15:18:38,0,30,,,,7794.71,0
768020,669,15:19:48,15:19:48,0,31,,,,8066.51,0
768020,906,15:21:57,15:21:57,0,32,,,,8604.77,0
768020,912,15:22:57,15:22:57,0,33,,,,8828.22,0
768020,547,15:24:50,15:24:50,0,34,,,,9291.49,0
768020,1,15:26:00,15:26:00,1,35,,,,9583.4,0
768080,512,15:02:00,15:02:00,1,1,,,,0.0,0
768080,640,15:03:09,15:03:09,0,2,,,,684.97,0
768080,581,15:04:15,15:04:15,0,3,,,,1368.8,0
768080,1132,15:04:33,15:04:33,0,4,,,,1586.09,0
768080,583,15:05:36,15:05:36,0,5,,,,2212.11,0
768080,584,15:05:51,15:05:51,0,6,,,,2389.95,0
768080,567,15:07:00,15:07:00,1,7,,,,3096.39,0
768080,642,15:07:27,15:07:27,0,8,,,,3239.86,0
768080,643,15:08:03,15:08:03,0,9,,,,3441.15,0
768080,644,15:08:27,15:08:27,0,10,,,,3576.59,0
768080,646,15:09:00,15:09:00,0,11,,,,3752.3,0
768080,647,15:09:33,15:09:33,0,12,,,,3934.72,0
768080,648,15:10:15,15:10:15,0,13,,,,4159.4,0
768080,717,15:10:39,15:10:39,0,14,,,,4300.63,0
768080,649,15:11:04,15:11:04,0,15,,,,4417.8,0
768080,650,15:11:39,15:11:39,0,16,,,,4633.75,0
768080,651,15:12:00,15:12:00,1,17,,,,4744.62,0
768080,652,15:12:43,15:12:43,0,18,,,,5106.04,0
768080,653,15:13:18,15:13:18,0,19,,,,5429.75,0
768080,654,15:13:30,15:13:30,0,20,,,,5549.97,0
768080,655,15:13:54,15:13:54,0,21,,,,5763.12,0
768080,658,15:14:18,15:14:18,0,22,,,,5954.38,0
768080,659,15:14:39,15:14:39,0,23,,,,6146.96,0
768080,660,15:15:00,15:15:00,0,24,,,,6323.97,0
768080,661,15:15:15,15:15:15,0,25,,,,6471.76,0
768080,662,15:15:33,15:15:33,0,26,,,,6638.35,0
768080,663,15:16:12,15:16:12,0,27,,,,6962.64,0
768080,664,15:16:39,15:16:39,0,28,,,,7215.51,0
768080,666,15:17:00,15:17:00,1,29,,,,7399.31,0
768080,667,15:18:38,15:18:38,0,30,,,,7794.71,0
768080,669,15:19:48,15:19:48,0,31,,,,8066.51,0
768080,906,15:21:57,15:21:57,0,32,,,,8604.77,0
768080,912,15:22:57,15:22:57,0,33,,,,8828.22,0
768080,547,15:24:50,15:24:50,0,34,,,,9291.49,0
768080,1,15:26:00,15:26:00,1,35,,,,9583.4,0
769020,226,13:00:00,13:00:00,1,1,,,,0.0,0
769020,800,13:01:02,13:01:02,0,2,,,,684.02,0
769020,909,13:01:41,13:01:41,0,3,,,,1093.73,0
769020,910,13:02:24,13:02:24,0,4,,,,1574.12,0
769020,886,13:02:50,13:02:50,0,5,,,,1851.66,0
769020,665,13:02:57,13:02:57,0,6,,,,1920.62,0
769020,887,13:03:33,13:03:33,0,7,,,,2292.31,0
769020,888,13:04:16,13:04:16,0,8,,,,2781.14,0
769020,794,13:04:41,13:04:41,0,9,,,,3039.15,0
769020,889,13:05:10,13:05:10,0,10,,,,3346.1,0
769020,890,13:06:00,13:06:00,1,11,,,,3911.67,0
769020,891,13:07:45,13:07:45,0,12,,,,4649.68,0
769020,892,13:08:57,13:08:57,0,13,,,,5151.26,0
769020,893,13:11:00,13:11:00,1,14,,,,6005.04,0
769080,226,13:00:00,13:00:00,1,1,,,,0.0,0
769080,800,13:01:02,13:01:02,0,2,,,,684.02,0
769080,909,13:01:41,13:01:41,0,3,,,,1093.73,0
769080,910,13:02:24,13:02:24,0,4,,,,1574.12,0
769080,886,13:02:50,13:02:50,0,5,,,,1851.66,0
769080,665,13:02:57,13:02:57,0,6,,,,1920.62,0
769080,887,13:03:33,13:03:33,0,7,,,,2292.31,0
769080,888,13:04:16,13:04:16,0,8,,,,2781.14,0
769080,794,13:04:41,13:04:41,0,9,,,,3039.15,0
769080,889,13:05:10,13:05:10,0,10,,,,3346.1,0
769080,890,13:06:00,13:06:00,1,11,,,,3911.67,0
769080,891,13:07:45,13:07:45,0,12,,,,4649.68,0
769080,892,13:08:57,13:08:57,0,13,,,,5151.26,0
769080,893,13:11:00,13:11:00,1,14,,,,6005.04,0
770090,893,08:41:00,08:41:00,1,1,,,,0.0,0
770090,908,08:42:21,08:42:21,0,2,,,,719.67,0
770090,821,08:42:51,08:42:51,0,3,,,,1015.49,0
770090,822,08:43:42,08:43:42,0,4,,,,1516.78,0
770090,823,08:44:15,08:44:15,0,5,,,,1861.09,0
770090,824,08:44:36,08:44:36,0,6,,,,2069.35,0
770090,835,08:45:15,08:45:15,0,7,,,,2423.21,0
770090,825,08:45:33,08:45:33,0,8,,,,2606.46,0
770090,826,08:46:00,08:46:00,1,9,,,,2869.56,0
770090,827,08:48:10,08:48:10,0,10,,,,3571.98,0
770090,828,08:49:09,08:49:09,0,11,,,,3894.91,0
770090,830,08:49:36,08:49:36,0,12,,,,4055.32,0
770090,831,08:50:09,08:50:09,0,13,,,,4220.75,0
770090,832,08:51:08,08:51:08,0,14,,,,4551.37,0
770090,833,08:52:08,08:52:08,0,15,,,,4913.64,0
770090,834,08:53:12,08:53:12,0,16,,,,5285.17,0
770090,226,08:55:00,08:55:00,1,17,,,,5860.73,0
770100,893,08:41:00,08:41:00,1,1,,,,0.0,0
770100,908,08:42:21,08:42:21,0,2,,,,719.67,0
770100,821,08:42:51,08:42:51,0,3,,,,1015.49,0
770100,822,08:43:42,08:43:42,0,4,,,,1516.78,0
770100,823,08:44:15,08:44:15,0,5,,,,1861.09,0
770100,824,08:44:36,08:44:36,0,6,,,,2069.35,0
770100,835,08:45:15,08:45:15,0,7,,,,2423.21,0
770100,825,08:45:33,08:45:33,0,8,,,,2606.46,0
770100,826,08:46:00,08:46:00,1,9,,,,2869.56,0
770100,827,08:48:10,08:48:10,0,10,,,,3571.98,0
770100,828,08:49:09,08:49:09,0,11,,,,3894.91,0
770100,830,08:49:36,08:49:36,0,12,,,,4055.32,0
770100,831,08:50:09,08:50:09,0,13,,,,4220.75,0
770100,832,08:51:08,08:51:08,0,14,,,,4551.37,0
770100,833,08:52:08,08:52:08,0,15,,,,4913.64,0
770100,834,08:53:12,08:53:12,0,16,,,,5285.17,0
770100,226,08:55:00,08:55:00,1,17,,,,5860.73,0
77060,1215,08:00:00,08:00:00,1,1,,,,0.0,0
77060,409,08:04:04,08:04:04,0,2,,,,3518.01,0
77060,154,08:05:57,08:05:57,0,3,,,,5142.63,0
77060,155,08:06:35,08:06:35,0,4,,,,5679.83,0
77060,433,08:07:00,08:07:00,1,5,,,,6069.58,0
77060,426,08:07:33,08:07:33,0,6,,,,6373.0,0
77060,434,08:07:54,08:07:54,0,7,,,,6572.35,0
77060,435,08:08:48,08:08:48,0,8,,,,7065.52,0
77060,436,08:09:42,08:09:42,0,9,,,,7512.42,0
77060,437,08:10:04,08:10:04,0,10,,,,7702.57,0
77060,438,08:10:26,08:10:26,0,11,,,,7921.69,0
77060,439,08:11:30,08:11:30,0,12,,,,8470.62,0
77060,440,08:11:41,08:11:41,0,13,,,,8579.34,0
77060,441,08:11:57,08:11:57,0,14,,,,8730.8,0
77060,506,08:12:57,08:12:57,0,15,,,,9279.52,0
77060,411,08:15:01,08:15:01,0,16,,,,10392.12,0
77060,412,08:15:17,08:15:17,0,17,,,,10524.88,0
77060,413,08:16:00,08:16:00,1,18,,,,10915.02,0
77060,1203,08:19:01,08:19:01,0,19,,,,11631.26,0
77060,58,08:20:54,08:20:54,0,20,,,,12072.87,0
77060,262,08:23:00,08:23:00,1,21,,,,12589.58,0
771060,512,13:02:00,13:02:00,1,1,,,,0.0,0
771060,640,13:03:09,13:03:09,0,2,,,,684.97,0
771060,581,13:04:15,13:04:15,0,3,,,,1368.8,0
771060,1132,13:04:33,13:04:33,0,4,,,,1586.09,0
771060,583,13:05:36,13:05:36,0,5,,,,2212.11,0
771060,584,13:05:51,13:05:51,0,6,,,,2389.95,0
771060,567,13:07:00,13:07:00,1,7,,,,3096.39,0
771060,642,13:07:27,13:07:27,0,8,,,,3239.86,0
771060,643,13:08:03,13:08:03,0,9,,,,3441.15,0
771060,644,13:08:27,13:08:27,0,10,,,,3576.59,0
771060,646,13:09:00,13:09:00,0,11,,,,3752.3,0
771060,647,13:09:33,13:09:33,0,12,,,,3934.72,0
771060,648,13:10:15,13:10:15,0,13,,,,4159.4,0
771060,717,13:10:39,13:10:39,0,14,,,,4300.63,0
771060,649,13:11:04,13:11:04,0,15,,,,4417.8,0
771060,650,13:11:39,13:11:39,0,16,,,,4633.75,0
771060,651,13:12:00,13:12:00,1,17,,,,4744.62,0
771060,652,13:12:43,13:12:43,0,18,,,,5106.04,0
771060,653,13:13:18,13:13:18,0,19,,,,5429.75,0
771060,654,13:13:30,13:13:30,0,20,,,,5549.97,0
771060,655,13:13:54,13:13:54,0,21,,,,5763.12,0
771060,658,13:14:18,13:14:18,0,22,,,,5954.38,0
771060,659,13:14:39,13:14:39,0,23,,,,6146.96,0
771060,660,13:15:00,13:15:00,0,24,,,,6323.97,0
771060,661,13:15:15,13:15:15,0,25,,,,6471.76,0
771060,662,13:15:33,13:15:33,0,26,,,,6638.35,0
771060,663,13:16:12,13:16:12,0,27,,,,6962.64,0
771060,664,13:16:39,13:16:39,0,28,,,,7215.51,0
771060,666,13:17:00,13:17:00,1,29,,,,7399.31,0
771060,667,13:18:38,13:18:38,0,30,,,,7794.71,0
771060,669,13:19:48,13:19:48,0,31,,,,8066.51,0
771060,906,13:21:57,13:21:57,0,32,,,,8604.77,0
771060,912,13:22:57,13:22:57,0,33,,,,8828.22,0
771060,547,13:24:50,13:24:50,0,34,,,,9291.49,0
771060,1,13:26:00,13:26:00,1,35,,,,9583.4,0
772060,281,16:35:00,16:35:00,1,1,,,,0.0,0
772060,1134,16:39:30,16:39:30,0,2,,,,2503.79,0
772060,911,16:40:00,16:40:00,1,3,,,,2786.14,0
772060,913,16:40:53,16:40:53,0,4,,,,3170.63,0
772060,880,16:41:59,16:41:59,0,5,,,,3599.51,0
772060,879,16:42:26,16:42:26,0,6,,,,3845.18,0
772060,877,16:43:00,16:43:00,1,7,,,,4098.67,0
773020,1017,19:15:00,19:15:00,1,1,,,,0.0,0
773020,576,19:15:53,19:15:53,0,2,,,,862.38,0
773020,577,19:16:30,19:16:30,0,3,,,,1543.77,0
773020,1043,19:17:29,19:17:29,0,4,,,,2536.44,0
773020,1044,19:18:25,19:18:25,0,5,,,,3663.73,0
773020,62,19:19:32,19:19:32,0,6,,,,4959.64,0
773020,63,19:19:56,19:19:56,0,7,,,,5413.69,0
773020,64,19:20:19,19:20:19,0,8,,,,5828.36,0
773020,1042,19:21:08,19:21:08,0,9,,,,6839.14,0
773020,65,19:22:20,19:22:20,0,10,,,,8330.25,0
773020,66,19:23:21,19:23:21,0,11,,,,9588.36,0
773020,67,19:24:01,19:24:01,0,12,,,,9911.52,0
773020,1407,19:24:19,19:24:19,0,13,,,,10160.97,0
773020,1051,19:26:00,19:26:00,1,14,,,,11600.86,0
773020,765,19:26:55,19:26:55,0,15,,,,12281.53,0
773020,1052,19:27:19,19:27:19,0,16,,,,12499.04,0
773020,192,19:27:39,19:27:39,0,17,,,,12716.04,0
773020,570,19:28:10,19:28:10,0,18,,,,13045.28,0
773020,1053,19:28:55,19:28:55,0,19,,,,13506.07,0
773020,68,19:29:27,19:29:27,0,20,,,,13761.29,0
773020,766,19:29:42,19:29:42,0,21,,,,13915.89,0
773020,1054,19:30:00,19:30:00,1,22,,,,14087.2,0
773020,219,19:30:18,19:30:18,0,23,,,,14389.58,0
773020,572,19:30:28,19:30:28,0,24,,,,14517.69,0
773020,56,19:30:41,19:30:41,0,25,,,,14744.16,0
773020,767,19:30:53,19:30:53,0,26,,,,14944.59,0
773020,769,19:31:19,19:31:19,0,27,,,,15389.16,0
773020,1055,19:32:22,19:32:22,0,28,,,,16501.27,0
773020,59,19:32:37,19:32:37,0,29,,,,16774.4,0
773020,1056,19:32:49,19:32:49,0,30,,,,17000.66,0
773020,57,19:33:02,19:33:02,0,31,,,,17236.53,0
773020,88,19:33:20,19:33:20,0,32,,,,17589.31,0
773020,1057,19:33:35,19:33:35,0,33,,,,17789.83,0
773020,89,19:34:16,19:34:16,0,34,,,,18327.39,0
773020,90,19:35:03,19:35:03,0,35,,,,19237.39,0
773020,1265,19:35:23,19:35:23,0,36,,,,19592.3,0
773020,200,19:36:41,19:36:41,0,37,,,,20994.66,0
773020,91,19:37:59,19:37:59,0,38,,,,22225.14,0
773020,1408,19:39:04,19:39:04,0,39,,,,23405.49,0
773020,1358,19:39:24,19:39:24,0,40,,,,23806.93,0
773020,1059,19:40:00,19:40:00,1,41,,,,24469.23,0
773020,140,19:41:19,19:41:19,0,42,,,,25658.15,0
773020,249,19:45:00,19:45:00,1,43,,,,28294.39,0
773020,1404,19:48:04,19:48:04,0,44,,,,28937.77,0
773020,299,19:49:09,19:49:09,0,45,,,,29131.24,0
773020,247,19:51:00,19:51:00,1,46,,,,29498.07,0
773080,1017,19:15:00,19:15:00,1,1,,,,0.0,0
773080,576,19:15:53,19:15:53,0,2,,,,862.38,0
773080,577,19:16:30,19:16:30,0,3,,,,1543.77,0
773080,1043,19:17:29,19:17:29,0,4,,,,2536.44,0
773080,1044,19:18:25,19:18:25,0,5,,,,3663.73,0
773080,62,19:19:32,19:19:32,0,6,,,,4959.64,0
773080,63,19:19:56,19:19:56,0,7,,,,5413.69,0
773080,64,19:20:19,19:20:19,0,8,,,,5828.36,0
773080,1042,19:21:08,19:21:08,0,9,,,,6839.14,0
773080,65,19:22:20,19:22:20,0,10,,,,8330.25,0
773080,66,19:23:21,19:23:21,0,11,,,,9588.36,0
773080,67,19:24:01,19:24:01,0,12,,,,9911.52,0
773080,1407,19:24:19,19:24:19,0,13,,,,10160.97,0
773080,1051,19:26:00,19:26:00,1,14,,,,11600.86,0
773080,765,19:26:55,19:26:55,0,15,,,,12281.53,0
773080,1052,19:27:19,19:27:19,0,16,,,,12499.04,0
773080,192,19:27:39,19:27:39,0,17,,,,12716.04,0
773080,570,19:28:10,19:28:10,0,18,,,,13045.28,0
773080,1053,19:28:55,19:28:55,0,19,,,,13506.07,0
773080,68,19:29:27,19:29:27,0,20,,,,13761.29,0
773080,766,19:29:42,19:29:42,0,21,,,,13915.89,0
773080,1054,19:30:00,19:30:00,1,22,,,,14087.2,0
773080,219,19:30:18,19:30:18,0,23,,,,14389.58,0
773080,572,19:30:28,19:30:28,0,24,,,,14517.69,0
773080,56,19:30:41,19:30:41,0,25,,,,14744.16,0
773080,767,19:30:53,19:30:53,0,26,,,,14944.59,0
773080,769,19:31:19,19:31:19,0,27,,,,15389.16,0
773080,1055,19:32:22,19:32:22,0,28,,,,16501.27,0
773080,59,19:32:37,19:32:37,0,29,,,,16774.4,0
773080,1056,19:32:49,19:32:49,0,30,,,,17000.66,0
773080,57,19:33:02,19:33:02,0,31,,,,17236.53,0
773080,88,19:33:20,19:33:20,0,32,,,,17589.31,0
773080,1057,19:33:35,19:33:35,0,33,,,,17789.83,0
773080,89,19:34:16,19:34:16,0,34,,,,18327.39,0
773080,90,19:35:03,19:35:03,0,35,,,,19237.39,0
773080,1265,19:35:23,19:35:23,0,36,,,,19592.3,0
773080,200,19:36:41,19:36:41,0,37,,,,20994.66,0
773080,91,19:37:59,19:37:59,0,38,,,,22225.14,0
773080,1408,19:39:04,19:39:04,0,39,,,,23405.49,0
773080,1358,19:39:24,19:39:24,0,40,,,,23806.93,0
773080,1059,19:40:00,19:40:00,1,41,,,,24469.23,0
773080,140,19:41:19,19:41:19,0,42,,,,25658.15,0
773080,249,19:45:00,19:45:00,1,43,,,,28294.39,0
773080,1404,19:48:04,19:48:04,0,44,,,,28937.77,0
773080,299,19:49:09,19:49:09,0,45,,,,29131.24,0
773080,247,19:51:00,19:51:00,1,46,,,,29498.07,0
774090,512,08:32:00,08:32:00,1,1,,,,0.0,0
774090,513,08:32:29,08:32:29,0,2,,,,285.29,0
774090,514,08:32:51,08:32:51,0,3,,,,516.86,0
774090,515,08:33:10,08:33:10,0,4,,,,700.75,0
774090,516,08:33:41,08:33:41,0,5,,,,1023.98,0
774090,517,08:34:27,08:34:27,0,6,,,,1482.62,0
774090,525,08:34:51,08:34:51,0,7,,,,1747.73,0
774090,331,08:36:00,08:36:00,1,8,,,,2450.2,0
774090,211,08:36:41,08:36:41,0,9,,,,2748.61,0
774090,317,08:37:12,08:37:12,0,10,,,,2952.51,0
774090,318,08:37:32,08:37:32,0,11,,,,3095.47,0
774090,319,08:38:24,08:38:24,0,12,,,,3466.91,0
774090,1412,08:39:29,08:39:29,0,13,,,,3925.29,0
774090,320,08:40:00,08:40:00,1,14,,,,4150.64,0
774090,321,08:41:20,08:41:20,0,15,,,,4745.09,0
774090,322,08:41:41,08:41:41,0,16,,,,4892.1,0
774090,325,08:42:27,08:42:27,0,17,,,,5241.03,0
774090,535,08:43:39,08:43:39,0,18,,,,5733.91,0
774090,536,08:44:25,08:44:25,0,19,,,,6107.3,0
774090,537,08:45:11,08:45:11,0,20,,,,6421.27,0
774090,538,08:45:57,08:45:57,0,21,,,,6754.45,0
774090,539,08:46:14,08:46:14,0,22,,,,6869.22,0
774090,540,08:47:00,08:47:00,1,23,,,,7207.41,0
774090,541,08:48:41,08:48:41,0,24,,,,7589.02,0
774090,542,08:49:15,08:49:15,0,25,,,,7720.39,0
774090,544,08:49:53,08:49:53,0,26,,,,7852.51,0
774090,545,08:50:41,08:50:41,0,27,,,,8034.86,0
774090,546,08:52:03,08:52:03,0,28,,,,8352.29,0
774090,547,08:53:44,08:53:44,0,29,,,,8723.04,0
774090,1,08:55:00,08:55:00,1,30,,,,9014.95,0
774100,512,08:32:00,08:32:00,1,1,,,,0.0,0
774100,513,08:32:29,08:32:29,0,2,,,,285.29,0
774100,514,08:32:51,08:32:51,0,3,,,,516.86,0
774100,515,08:33:10,08:33:10,0,4,,,,700.75,0
774100,516,08:33:41,08:33:41,0,5,,,,1023.98,0
774100,517,08:34:27,08:34:27,0,6,,,,1482.62,0
774100,525,08:34:51,08:34:51,0,7,,,,1747.73,0
774100,331,08:36:00,08:36:00,1,8,,,,2450.2,0
774100,211,08:36:41,08:36:41,0,9,,,,2748.61,0
774100,317,08:37:12,08:37:12,0,10,,,,2952.51,0
774100,318,08:37:32,08:37:32,0,11,,,,3095.47,0
774100,319,08:38:24,08:38:24,0,12,,,,3466.91,0
774100,1412,08:39:29,08:39:29,0,13,,,,3925.29,0
774100,320,08:40:00,08:40:00,1,14,,,,4150.64,0
774100,321,08:41:20,08:41:20,0,15,,,,4745.09,0
774100,322,08:41:41,08:41:41,0,16,,,,4892.1,0
774100,325,08:42:27,08:42:27,0,17,,,,5241.03,0
774100,535,08:43:39,08:43:39,0,18,,,,5733.91,0
774100,536,08:44:25,08:44:25,0,19,,,,6107.3,0
774100,537,08:45:11,08:45:11,0,20,,,,6421.27,0
774100,538,08:45:57,08:45:57,0,21,,,,6754.45,0
774100,539,08:46:14,08:46:14,0,22,,,,6869.22,0
774100,540,08:47:00,08:47:00,1,23,,,,7207.41,0
774100,541,08:48:41,08:48:41,0,24,,,,7589.02,0
774100,542,08:49:15,08:49:15,0,25,,,,7720.39,0
774100,544,08:49:53,08:49:53,0,26,,,,7852.51,0
774100,545,08:50:41,08:50:41,0,27,,,,8034.86,0
774100,546,08:52:03,08:52:03,0,28,,,,8352.29,0
774100,547,08:53:44,08:53:44,0,29,,,,8723.04,0
774100,1,08:55:00,08:55:00,1,30,,,,9014.95,0
775020,1,06:42:00,06:42:00,1,1,N VIKING TC,,,0.0,0
775020,724,06:45:42,06:45:42,0,2,N VIKING TC,,,1914.18,0
775020,262,06:52:00,06:52:00,1,3,N VIKING TC,,,5132.42,0
775020,156,06:57:00,06:57:00,1,4,N VIKING TC,,,7837.09,0
775020,445,06:59:46,06:59:46,0,5,N VIKING TC,,,9283.68,0
775020,446,07:00:08,07:00:08,0,6,N VIKING TC,,,9468.81,0
775020,448,07:01:00,07:01:00,1,7,N VIKING TC,,,9975.22,0
775020,449,07:01:36,07:01:36,0,8,N VIKING TC,,,10374.57,0
775020,450,07:02:12,07:02:12,0,9,N VIKING TC,,,10720.91,0
775020,451,07:02:30,07:02:30,0,10,N VIKING TC,,,10912.03,0
775020,1224,07:04:00,07:04:00,0,11,N VIKING TC,,,11849.49,0
775020,1225,07:04:48,07:04:48,0,12,N VIKING TC,,,12288.24,0
775020,1226,07:05:54,07:05:54,0,13,N VIKING TC,,,12987.13,0
775020,1227,07:06:37,07:06:37,0,14,N VIKING TC,,,13414.2,0
775020,1228,07:07:54,07:07:54,0,15,N VIKING TC,,,14168.81,0
775020,1229,07:08:30,07:08:30,0,16,N VIKING TC,,,14526.21,0
775020,1230,07:08:54,07:08:54,0,17,N VIKING TC,,,14754.47,0
775020,734,07:09:54,07:09:54,0,18,N VIKING TC,,,15339.76,0
775020,1215,07:11:00,07:11:00,1,19,N VIKING TC,,,16019.64,0
775020,61,07:25:00,07:25:00,1,20,OC POULSBO,,,29916.77,0
775020,185,07:28:20,07:28:20,0,21,OC POULSBO,,,31477.68,0
775020,996,07:29:00,07:29:00,1,22,N VIKING TC,,,31828.94,0
775020,186,07:30:38,07:30:38,0,23,N VIKING TC,,,32496.56,0
775020,61,07:38:00,07:38:00,1,24,N VIKING TC,,,33933.2,0
775080,1,06:42:00,06:42:00,1,1,N VIKING TC,,,0.0,0
775080,724,06:45:42,06:45:42,0,2,N VIKING TC,,,1914.18,0
775080,262,06:52:00,06:52:00,1,3,N VIKING TC,,,5132.42,0
775080,156,06:57:00,06:57:00,1,4,N VIKING TC,,,7837.09,0
775080,445,06:59:46,06:59:46,0,5,N VIKING TC,,,9283.68,0
775080,446,07:00:08,07:00:08,0,6,N VIKING TC,,,9468.81,0
775080,448,07:01:00,07:01:00,1,7,N VIKING TC,,,9975.22,0
775080,449,07:01:36,07:01:36,0,8,N VIKING TC,,,10374.57,0
775080,450,07:02:12,07:02:12,0,9,N VIKING TC,,,10720.91,0
775080,451,07:02:30,07:02:30,0,10,N VIKING TC,,,10912.03,0
775080,1224,07:04:00,07:04:00,0,11,N VIKING TC,,,11849.49,0
775080,1225,07:04:48,07:04:48,0,12,N VIKING TC,,,12288.24,0
775080,1226,07:05:54,07:05:54,0,13,N VIKING TC,,,12987.13,0
775080,1227,07:06:37,07:06:37,0,14,N VIKING TC,,,13414.2,0
775080,1228,07:07:54,07:07:54,0,15,N VIKING TC,,,14168.81,0
775080,1229,07:08:30,07:08:30,0,16,N VIKING TC,,,14526.21,0
775080,1230,07:08:54,07:08:54,0,17,N VIKING TC,,,14754.47,0
775080,734,07:09:54,07:09:54,0,18,N VIKING TC,,,15339.76,0
775080,1215,07:11:00,07:11:00,1,19,N VIKING TC,,,16019.64,0
775080,61,07:25:00,07:25:00,1,20,OC POULSBO,,,29916.77,0
775080,185,07:28:20,07:28:20,0,21,OC POULSBO,,,31477.68,0
775080,996,07:29:00,07:29:00,1,22,N VIKING TC,,,31828.94,0
775080,186,07:30:38,07:30:38,0,23,N VIKING TC,,,32496.56,0
775080,61,07:38:00,07:38:00,1,24,N VIKING TC,,,33933.2,0
776020,1017,17:30:00,17:30:00,1,1,,,,0.0,0
776020,1038,17:34:00,17:34:00,1,2,,,,1611.11,0
776020,1039,17:34:22,17:34:22,0,3,,,,1812.41,0
776020,118,17:35:21,17:35:21,0,4,,,,2311.56,0
776020,98,17:43:00,17:43:00,1,5,,,,6394.98,0
776020,99,17:50:00,17:50:00,1,6,,,,9802.78,0
776020,100,17:53:00,17:53:00,1,7,,,,11984.85,0
776020,101,17:59:00,17:59:00,1,8,,,,14307.95,0
776080,1017,17:30:00,17:30:00,1,1,,,,0.0,0
776080,1038,17:34:00,17:34:00,1,2,,,,1611.11,0
776080,1039,17:34:22,17:34:22,0,3,,,,1812.41,0
776080,118,17:35:21,17:35:21,0,4,,,,2311.56,0
776080,98,17:43:00,17:43:00,1,5,,,,6394.98,0
776080,99,17:50:00,17:50:00,1,6,,,,9802.78,0
776080,100,17:53:00,17:53:00,1,7,,,,11984.85,0
776080,101,17:59:00,17:59:00,1,8,,,,14307.95,0
777060,512,16:02:00,16:02:00,1,1,,,,0.0,0
777060,513,16:02:30,16:02:30,0,2,,,,285.29,0
777060,327,16:03:54,16:03:54,0,3,,,,1104.16,0
777060,517,16:04:36,16:04:36,0,4,,,,1527.35,0
777060,328,16:05:09,16:05:09,0,5,,,,1853.42,0
777060,518,16:05:54,16:05:54,0,6,,,,2284.99,0
777060,519,16:07:00,16:07:00,1,7,,,,2963.41,0
777060,520,16:08:12,16:08:12,0,8,,,,3384.19,0
777060,521,16:08:33,16:08:33,0,9,,,,3510.68,0
777060,522,16:09:15,16:09:15,0,10,,,,3775.72,0
777060,523,16:09:44,16:09:44,0,11,,,,3940.23,0
777060,524,16:11:04,16:11:04,0,12,,,,4406.68,0
777060,504,16:12:53,16:12:53,0,13,,,,5065.38,0
777060,526,16:13:23,16:13:23,0,14,,,,5235.85,0
777060,527,16:14:00,16:14:00,1,15,,,,5463.32,0
777060,528,16:14:22,16:14:22,0,16,,,,5626.17,0
777060,529,16:14:40,16:14:40,0,17,,,,5754.06,0
777060,530,16:15:16,16:15:16,0,18,,,,6027.2,0
777060,531,16:15:45,16:15:45,0,19,,,,6213.36,0
777060,532,16:16:03,16:16:03,0,20,,,,6353.54,0
777060,534,16:16:24,16:16:24,0,21,,,,6527.09,0
777060,535,16:16:42,16:16:42,0,22,,,,6643.6,0
777060,536,16:17:29,16:17:29,0,23,,,,7018.12,0
777060,537,16:18:12,16:18:12,0,24,,,,7332.09,0
777060,538,16:18:59,16:18:59,0,25,,,,7665.9,0
777060,539,16:19:14,16:19:14,0,26,,,,7780.67,0
777060,540,16:20:00,16:20:00,1,27,,,,8118.84,0
777060,541,16:21:03,16:21:03,0,28,,,,8500.46,0
777060,542,16:21:25,16:21:25,0,29,,,,8631.83,0
777060,544,16:21:48,16:21:48,0,30,,,,8763.95,0
777060,545,16:22:18,16:22:18,0,31,,,,8946.3,0
777060,546,16:23:09,16:23:09,0,32,,,,9263.73,0
777060,547,16:24:12,16:24:12,0,33,,,,9634.48,0
777060,1,16:25:00,16:25:00,1,34,,,,9926.39,0
778020,330,11:53:00,11:53:00,1,1,,,,0.0,0
778020,338,11:54:26,11:54:26,0,2,,,,533.98,0
778020,1117,11:55:19,11:55:19,0,3,,,,837.62,0
778020,985,11:56:32,11:56:32,0,4,,,,1296.43,0
778020,1118,11:57:11,11:57:11,0,5,,,,1518.7,0
778020,1100,11:58:17,11:58:17,0,6,,,,1927.52,0
778020,1101,11:58:50,11:58:50,0,7,,,,2116.29,0
778020,1102,11:59:43,11:59:43,0,8,,,,2468.16,0
778020,1103,12:00:16,12:00:16,0,9,,,,2658.02,0
778020,1110,12:01:48,12:01:48,0,10,,,,3219.71,0
778020,1111,12:02:48,12:02:48,0,11,,,,3565.46,0
778020,282,12:04:00,12:04:00,1,12,,,,4009.09,0
778020,165,12:04:49,12:04:49,0,13,,,,4364.87,0
778020,983,12:05:21,12:05:21,0,14,,,,4598.04,0
778020,1124,12:05:59,12:05:59,0,15,,,,4878.5,0
778020,1120,12:06:53,12:06:53,0,16,,,,5282.08,0
778020,213,12:07:20,12:07:20,0,17,,,,5479.1,0
778020,1099,12:07:47,12:07:47,0,18,,,,5675.78,0
778020,990,12:08:36,12:08:36,0,19,,,,6056.4,0
778020,1123,12:09:14,12:09:14,0,20,,,,6324.85,0
778020,992,12:09:57,12:09:57,0,21,,,,6643.1,0
778020,994,12:10:29,12:10:29,0,22,,,,6897.04,0
778020,995,12:11:12,12:11:12,0,23,,,,7210.9,0
778020,1129,12:13:00,12:13:00,1,24,,,,8004.52,0
778020,61,12:22:00,12:22:00,1,25,,,,9320.85,0
778080,330,11:53:00,11:53:00,1,1,,,,0.0,0
778080,338,11:54:26,11:54:26,0,2,,,,533.98,0
778080,1117,11:55:19,11:55:19,0,3,,,,837.62,0
778080,985,11:56:32,11:56:32,0,4,,,,1296.43,0
778080,1118,11:57:11,11:57:11,0,5,,,,1518.7,0
778080,1100,11:58:17,11:58:17,0,6,,,,1927.52,0
778080,1101,11:58:50,11:58:50,0,7,,,,2116.29,0
778080,1102,11:59:43,11:59:43,0,8,,,,2468.16,0
778080,1103,12:00:16,12:00:16,0,9,,,,2658.02,0
778080,1110,12:01:48,12:01:48,0,10,,,,3219.71,0
778080,1111,12:02:48,12:02:48,0,11,,,,3565.46,0
778080,282,12:04:00,12:04:00,1,12,,,,4009.09,0
778080,165,12:04:49,12:04:49,0,13,,,,4364.87,0
778080,983,12:05:21,12:05:21,0,14,,,,4598.04,0
778080,1124,12:05:59,12:05:59,0,15,,,,4878.5,0
778080,1120,12:06:53,12:06:53,0,16,,,,5282.08,0
778080,213,12:07:20,12:07:20,0,17,,,,5479.1,0
778080,1099,12:07:47,12:07:47,0,18,,,,5675.78,0
778080,990,12:08:36,12:08:36,0,19,,,,6056.4,0
778080,1123,12:09:14,12:09:14,0,20,,,,6324.85,0
778080,992,12:09:57,12:09:57,0,21,,,,6643.1,0
778080,994,12:10:29,12:10:29,0,22,,,,6897.04,0
778080,995,12:11:12,12:11:12,0,23,,,,7210.9,0
778080,1129,12:13:00,12:13:00,1,24,,,,8004.52,0
778080,61,12:22:00,12:22:00,1,25,,,,9320.85,0
779020,61,15:00:00,15:00:00,1,1,,,,0.0,0
779020,1125,15:01:51,15:01:51,0,2,,,,1590.28,0
779020,1126,15:02:20,15:02:20,0,3,,,,1970.09,0
779020,138,15:02:39,15:02:39,0,4,,,,2195.4,0
779020,986,15:02:53,15:02:53,0,5,,,,2403.21,0
779020,1115,15:03:36,15:03:36,0,6,,,,2981.89,0
779020,1131,15:04:20,15:04:20,0,7,,,,3555.63,0
779020,139,15:05:36,15:05:36,0,8,,,,4583.19,0
779020,1093,15:06:15,15:06:15,0,9,,,,5070.5,0
779020,273,15:07:03,15:07:03,0,10,,,,5728.16,0
779020,1091,15:08:00,15:08:00,1,11,,,,6460.1,0
779020,991,15:10:03,15:10:03,0,12,,,,8601.86,0
779020,1206,15:10:33,15:10:33,0,13,,,,9154.39,0
779020,1207,15:10:54,15:10:54,0,14,,,,9490.46,0
779020,1208,15:11:21,15:11:21,0,15,,,,9950.9,0
779020,1209,15:11:42,15:11:42,0,16,,,,10324.44,0
779020,1210,15:12:04,15:12:04,0,17,,,,10707.37,0
779020,1211,15:12:18,15:12:18,0,18,,,,10957.66,0
779020,1232,15:13:00,15:13:00,1,19,,,,11693.36,0
779020,265,15:14:24,15:14:24,0,20,,,,12108.52,0
779020,266,15:15:40,15:15:40,0,21,,,,12482.29,0
779020,267,15:17:17,15:17:17,0,22,,,,12978.35,0
779020,275,15:18:20,15:18:20,0,23,,,,13281.4,0
779020,1215,15:20:00,15:20:00,1,24,,,,13715.5,0
779080,61,15:00:00,15:00:00,1,1,,,,0.0,0
779080,1125,15:01:51,15:01:51,0,2,,,,1590.28,0
779080,1126,15:02:20,15:02:20,0,3,,,,1970.09,0
779080,138,15:02:39,15:02:39,0,4,,,,2195.4,0
779080,986,15:02:53,15:02:53,0,5,,,,2403.21,0
779080,1115,15:03:36,15:03:36,0,6,,,,2981.89,0
779080,1131,15:04:20,15:04:20,0,7,,,,3555.63,0
779080,139,15:05:36,15:05:36,0,8,,,,4583.19,0
779080,1093,15:06:15,15:06:15,0,9,,,,5070.5,0
779080,273,15:07:03,15:07:03,0,10,,,,5728.16,0
779080,1091,15:08:00,15:08:00,1,11,,,,6460.1,0
779080,991,15:10:03,15:10:03,0,12,,,,8601.86,0
779080,1206,15:10:33,15:10:33,0,13,,,,9154.39,0
779080,1207,15:10:54,15:10:54,0,14,,,,9490.46,0
779080,1208,15:11:21,15:11:21,0,15,,,,9950.9,0
779080,1209,15:11:42,15:11:42,0,16,,,,10324.44,0
779080,1210,15:12:04,15:12:04,0,17,,,,10707.37,0
779080,1211,15:12:18,15:12:18,0,18,,,,10957.66,0
779080,1232,15:13:00,15:13:00,1,19,,,,11693.36,0
779080,265,15:14:24,15:14:24,0,20,,,,12108.52,0
779080,266,15:15:40,15:15:40,0,21,,,,12482.29,0
779080,267,15:17:17,15:17:17,0,22,,,,12978.35,0
779080,275,15:18:20,15:18:20,0,23,,,,13281.4,0
779080,1215,15:20:00,15:20:00,1,24,,,,13715.5,0
780020,1215,16:00:00,16:00:00,1,1,,,,0.0,0
780020,409,16:04:04,16:04:04,0,2,,,,3518.01,0
780020,154,16:05:57,16:05:57,0,3,,,,5142.63,0
780020,155,16:06:35,16:06:35,0,4,,,,5679.83,0
780020,433,16:07:00,16:07:00,1,5,,,,6069.58,0
780020,426,16:07:36,16:07:36,0,6,,,,6373.0,0
780020,434,16:08:00,16:08:00,0,7,,,,6572.35,0
780020,435,16:09:00,16:09:00,0,8,,,,7065.52,0
780020,436,16:10:00,16:10:00,0,9,,,,7512.42,0
780020,437,16:10:25,16:10:25,0,10,,,,7702.57,0
780020,438,16:10:48,16:10:48,0,11,,,,7921.69,0
780020,439,16:12:00,16:12:00,0,12,,,,8470.62,0
780020,440,16:12:12,16:12:12,0,13,,,,8579.34,0
780020,441,16:12:30,16:12:30,0,14,,,,8730.8,0
780020,506,16:13:36,16:13:36,0,15,,,,9279.52,0
780020,411,16:15:54,16:15:54,0,16,,,,10392.12,0
780020,412,16:16:12,16:16:12,0,17,,,,10524.88,0
780020,413,16:17:00,16:17:00,1,18,,,,10915.02,0
780020,1203,16:20:01,16:20:01,0,19,,,,11631.26,0
780020,58,16:21:54,16:21:54,0,20,,,,12072.87,0
780020,262,16:24:00,16:24:00,1,21,,,,12589.58,0
780080,1215,16:00:00,16:00:00,1,1,,,,0.0,0
780080,409,16:04:04,16:04:04,0,2,,,,3518.01,0
780080,154,16:05:57,16:05:57,0,3,,,,5142.63,0
780080,155,16:06:35,16:06:35,0,4,,,,5679.83,0
780080,433,16:07:00,16:07:00,1,5,,,,6069.58,0
780080,426,16:07:36,16:07:36,0,6,,,,6373.0,0
780080,434,16:08:00,16:08:00,0,7,,,,6572.35,0
780080,435,16:09:00,16:09:00,0,8,,,,7065.52,0
780080,436,16:10:00,16:10:00,0,9,,,,7512.42,0
780080,437,16:10:25,16:10:25,0,10,,,,7702.57,0
780080,438,16:10:48,16:10:48,0,11,,,,7921.69,0
780080,439,16:12:00,16:12:00,0,12,,,,8470.62,0
780080,440,16:12:12,16:12:12,0,13,,,,8579.34,0
780080,441,16:12:30,16:12:30,0,14,,,,8730.8,0
780080,506,16:13:36,16:13:36,0,15,,,,9279.52,0
780080,411,16:15:54,16:15:54,0,16,,,,10392.12,0
780080,412,16:16:12,16:16:12,0,17,,,,10524.88,0
780080,413,16:17:00,16:17:00,1,18,,,,10915.02,0
780080,1203,16:20:01,16:20:01,0,19,,,,11631.26,0
780080,58,16:21:54,16:21:54,0,20,,,,12072.87,0
780080,262,16:24:00,16:24:00,1,21,,,,12589.58,0
78060,226,05:32:00,05:32:00,1,1,,,,0.0,0
78060,836,05:33:03,05:33:03,0,2,,,,660.44,0
78060,837,05:33:34,05:33:34,0,3,,,,978.38,0
78060,838,05:33:58,05:33:58,0,4,,,,1220.41,0
78060,839,05:34:27,05:34:27,0,5,,,,1517.22,0
78060,841,05:34:53,05:34:53,0,6,,,,1780.89,0
78060,842,05:35:08,05:35:08,0,7,,,,1938.17,0
78060,843,05:35:27,05:35:27,0,8,,,,2136.02,0
78060,844,05:35:44,05:35:44,0,9,,,,2303.7,0
78060,845,05:36:00,05:36:00,1,10,,,,2484.13,0
78060,846,05:36:36,05:36:36,0,11,,,,2753.82,0
78060,296,05:37:16,05:37:16,0,12,,,,3038.74,0
78060,848,05:38:21,05:38:21,0,13,,,,3520.85,0
78060,240,05:39:00,05:39:00,0,14,,,,3821.86,0
78060,963,05:41:32,05:41:32,0,15,,,,4946.84,0
78060,964,05:42:00,05:42:00,1,16,,,,5211.4,0
781060,156,18:05:00,18:05:00,1,1,,,,0.0,0
781060,472,18:06:30,18:06:30,0,2,,,,730.75,0
781060,473,18:06:51,18:06:51,0,3,,,,889.8,0
781060,474,18:07:21,18:07:21,0,4,,,,1141.23,0
781060,1087,18:07:57,18:07:57,0,5,,,,1437.65,0
781060,58,18:09:04,18:09:04,0,6,,,,1982.64,0
781060,270,18:10:00,18:10:00,1,7,,,,2437.94,0
781060,74,18:10:51,18:10:51,0,8,,,,2773.01,0
781060,564,18:12:17,18:12:17,0,9,,,,3357.05,0
781060,575,18:13:15,18:13:15,0,10,,,,3729.15,0
781060,86,18:17:20,18:17:20,0,11,,,,5377.63,0
781060,723,18:19:44,18:19:44,0,12,,,,6305.37,0
781060,546,18:20:27,18:20:27,0,13,,,,6618.79,0
781060,241,18:21:32,18:21:32,0,14,,,,7088.57,0
781060,1,18:22:00,18:22:00,1,15,,,,7281.45,0
782070,330,16:53:00,16:53:00,1,1,,,,0.0,0
782070,338,16:54:26,16:54:26,0,2,,,,533.98,0
782070,1117,16:55:19,16:55:19,0,3,,,,837.62,0
782070,985,16:56:32,16:56:32,0,4,,,,1296.43,0
782070,1118,16:57:11,16:57:11,0,5,,,,1518.7,0
782070,1100,16:58:17,16:58:17,0,6,,,,1927.52,0
782070,1101,16:58:50,16:58:50,0,7,,,,2116.29,0
782070,1102,16:59:43,16:59:43,0,8,,,,2468.16,0
782070,1103,17:00:16,17:00:16,0,9,,,,2658.02,0
782070,1110,17:01:48,17:01:48,0,10,,,,3219.71,0
782070,1111,17:02:48,17:02:48,0,11,,,,3565.46,0
782070,282,17:04:00,17:04:00,1,12,,,,4009.09,0
782070,165,17:04:49,17:04:49,0,13,,,,4364.87,0
782070,983,17:05:21,17:05:21,0,14,,,,4598.04,0
782070,1124,17:05:59,17:05:59,0,15,,,,4878.5,0
782070,1120,17:06:53,17:06:53,0,16,,,,5282.08,0
782070,213,17:07:20,17:07:20,0,17,,,,5479.1,0
782070,1099,17:07:47,17:07:47,0,18,,,,5675.78,0
782070,990,17:08:36,17:08:36,0,19,,,,6056.4,0
782070,1123,17:09:14,17:09:14,0,20,,,,6324.85,0
782070,992,17:09:57,17:09:57,0,21,,,,6643.1,0
782070,994,17:10:29,17:10:29,0,22,,,,6897.04,0
782070,995,17:11:12,17:11:12,0,23,,,,7210.9,0
782070,1129,17:13:00,17:13:00,1,24,,,,8004.52,0
782070,61,17:20:00,17:20:00,1,25,,,,9320.85,0
783070,1,16:15:00,16:15:00,1,1,,,,0.0,0
783070,160,16:15:54,16:15:54,0,2,,,,366.02,0
783070,548,16:16:30,16:16:30,0,3,,,,597.8,0
783070,203,16:17:51,16:17:51,0,4,,,,1182.87,0
783070,205,16:18:27,16:18:27,0,5,,,,1431.66,0
783070,87,16:20:24,16:20:24,0,6,,,,2231.76,0
783070,988,16:21:09,16:21:09,0,7,,,,2539.52,0
783070,641,16:22:39,16:22:39,0,8,,,,3158.56,0
783070,559,16:23:42,16:23:42,0,9,,,,3594.59,0
783070,560,16:24:27,16:24:27,0,10,,,,3864.89,0
783070,561,16:24:54,16:24:54,0,11,,,,4092.6,0
783070,121,16:26:15,16:26:15,0,12,,,,4649.22,0
783070,638,16:26:51,16:26:51,0,13,,,,4943.75,0
783070,639,16:28:03,16:28:03,0,14,,,,5403.73,0
783070,512,16:30:00,16:30:00,1,15,,,,6224.86,0
783070,741,16:30:48,16:30:48,0,16,,,,6785.5,0
783070,742,16:31:09,16:31:09,0,17,,,,7031.03,0
783070,743,16:31:27,16:31:27,0,18,,,,7269.97,0
783070,744,16:32:09,16:32:09,0,19,,,,7763.44,0
783070,745,16:32:33,16:32:33,0,20,,,,8040.25,0
783070,672,16:33:21,16:33:21,0,21,,,,8622.42,0
783070,673,16:34:21,16:34:21,0,22,,,,9336.34,0
783070,597,16:34:45,16:34:45,0,23,,,,9597.97,0
783070,607,16:35:00,16:35:00,1,24,,,,9788.44,0
783070,676,16:35:20,16:35:20,0,25,,,,10073.18,0
783070,677,16:35:29,16:35:29,0,26,,,,10184.24,0
783070,678,16:35:46,16:35:46,0,27,,,,10399.51,0
783070,679,16:36:00,16:36:00,0,28,,,,10603.04,0
783070,603,16:36:36,16:36:36,0,29,,,,11096.32,0
783070,604,16:36:51,16:36:51,0,30,,,,11294.55,0
783070,605,16:37:08,16:37:08,0,31,,,,11546.97,0
783070,680,16:37:53,16:37:53,0,32,,,,12178.91,0
783070,681,16:38:34,16:38:34,0,33,,,,12739.04,0
783070,682,16:39:00,16:39:00,1,34,,,,13110.32,0
783070,683,16:39:12,16:39:12,0,35,,,,13285.1,0
783070,684,16:39:58,16:39:58,0,36,,,,13955.9,0
783070,685,16:40:34,16:40:34,0,37,,,,14479.1,0
783070,686,16:40:51,16:40:51,0,38,,,,14741.22,0
783070,687,16:41:34,16:41:34,0,39,,,,15359.61,0
783070,688,16:41:53,16:41:53,0,40,,,,15657.4,0
783070,689,16:42:10,16:42:10,0,41,,,,15905.86,0
783070,690,16:43:00,16:43:00,1,42,,,,16633.22,0
783070,740,16:43:51,16:43:51,0,43,,,,16824.16,0
783070,691,16:45:32,16:45:32,0,44,,,,17219.39,0
783070,733,16:47:20,16:47:20,0,45,,,,17656.2,0
783070,1220,16:47:56,16:47:56,0,46,,,,17812.83,0
783070,772,16:49:44,16:49:44,0,47,,,,18241.02,0
783070,195,16:50:34,16:50:34,0,48,,,,18441.13,0
783070,40,16:51:46,16:51:46,0,49,,,,18705.62,0
783070,275,16:52:51,16:52:51,0,50,,,,18963.1,0
783070,1215,16:55:00,16:55:00,1,51,,,,19394.98,0
784090,893,09:41:00,09:41:00,1,1,,,,0.0,0
784090,908,09:42:21,09:42:21,0,2,,,,719.67,0
784090,821,09:42:51,09:42:51,0,3,,,,1015.49,0
784090,822,09:43:42,09:43:42,0,4,,,,1516.78,0
784090,823,09:44:15,09:44:15,0,5,,,,1861.09,0
784090,824,09:44:36,09:44:36,0,6,,,,2069.35,0
784090,835,09:45:15,09:45:15,0,7,,,,2423.21,0
784090,825,09:45:33,09:45:33,0,8,,,,2606.46,0
784090,826,09:46:00,09:46:00,1,9,,,,2869.56,0
784090,827,09:48:10,09:48:10,0,10,,,,3571.98,0
784090,828,09:49:09,09:49:09,0,11,,,,3894.91,0
784090,830,09:49:36,09:49:36,0,12,,,,4055.32,0
784090,831,09:50:09,09:50:09,0,13,,,,4220.75,0
784090,832,09:51:08,09:51:08,0,14,,,,4551.37,0
784090,833,09:52:08,09:52:08,0,15,,,,4913.64,0
784090,834,09:53:12,09:53:12,0,16,,,,5285.17,0
784090,226,09:55:00,09:55:00,1,17,,,,5860.73,0
784100,893,09:41:00,09:41:00,1,1,,,,0.0,0
784100,908,09:42:21,09:42:21,0,2,,,,719.67,0
784100,821,09:42:51,09:42:51,0,3,,,,1015.49,0
784100,822,09:43:42,09:43:42,0,4,,,,1516.78,0
784100,823,09:44:15,09:44:15,0,5,,,,1861.09,0
784100,824,09:44:36,09:44:36,0,6,,,,2069.35,0
784100,835,09:45:15,09:45:15,0,7,,,,2423.21,0
784100,825,09:45:33,09:45:33,0,8,,,,2606.46,0
784100,826,09:46:00,09:46:00,1,9,,,,2869.56,0
784100,827,09:48:10,09:48:10,0,10,,,,3571.98,0
784100,828,09:49:09,09:49:09,0,11,,,,3894.91,0
784100,830,09:49:36,09:49:36,0,12,,,,4055.32,0
784100,831,09:50:09,09:50:09,0,13,,,,4220.75,0
784100,832,09:51:08,09:51:08,0,14,,,,4551.37,0
784100,833,09:52:08,09:52:08,0,15,,,,4913.64,0
784100,834,09:53:12,09:53:12,0,16,,,,5285.17,0
784100,226,09:55:00,09:55:00,1,17,,,,5860.73,0
785060,1,11:00:00,11:00:00,1,1,,,,0.0,0
785060,160,11:00:48,11:00:48,0,2,,,,366.02,0
785060,548,11:01:20,11:01:20,0,3,,,,597.8,0
785060,1250,11:03:17,11:03:17,0,4,,,,1463.51,0
785060,942,11:04:00,11:04:00,1,5,,,,1779.49,0
785060,951,11:04:24,11:04:24,0,6,,,,1974.17,0
785060,962,11:04:54,11:04:54,0,7,,,,2163.25,0
785060,971,11:05:25,11:05:25,0,8,,,,2399.19,0
785060,565,11:05:48,11:05:48,0,9,,,,2587.21,0
785060,982,11:06:06,11:06:06,0,10,,,,2698.42,0
785060,993,11:06:30,11:06:30,0,11,,,,2865.27,0
785060,1004,11:07:00,11:07:00,0,12,,,,3078.87,0
785060,1015,11:07:30,11:07:30,0,13,,,,3316.29,0
785060,1025,11:07:48,11:07:48,0,14,,,,3450.04,0
785060,1036,11:08:06,11:08:06,0,15,,,,3572.37,0
785060,1047,11:08:30,11:08:30,0,16,,,,3756.03,0
785060,1058,11:09:18,11:09:18,0,17,,,,4106.65,0
785060,1065,11:09:48,11:09:48,0,18,,,,4307.34,0
785060,1075,11:10:12,11:10:12,0,19,,,,4486.98,0
785060,1086,11:10:54,11:10:54,0,20,,,,4785.12,0
785060,1097,11:11:30,11:11:30,0,21,,,,5065.4,0
785060,1108,11:12:07,11:12:07,0,22,,,,5309.03,0
785060,1119,11:12:36,11:12:36,0,23,,,,5550.78,0
785060,1128,11:13:24,11:13:24,0,24,,,,5857.12,0
785060,932,11:13:42,11:13:42,0,25,,,,5998.62,0
785060,1138,11:14:00,11:14:00,1,26,,,,6137.41,0
785060,1149,11:14:53,11:14:53,0,27,,,,6350.47,0
785060,2,11:15:26,11:15:26,0,28,,,,6447.24,0
785060,13,11:16:39,11:16:39,0,29,,,,6719.82,0
785060,24,11:17:38,11:17:38,0,30,,,,6953.74,0
785060,424,11:19:37,11:19:37,0,31,,,,7378.84,0
785060,1203,11:20:43,11:20:43,0,32,,,,7631.78,0
785060,58,11:22:42,11:22:42,0,33,,,,8073.39,0
785060,262,11:25:00,11:25:00,1,34,,,,8590.1,0
786070,1,14:45:00,14:45:00,1,1,,,,0.0,0
786070,160,14:45:57,14:45:57,0,2,,,,369.19,0
786070,548,14:46:33,14:46:33,0,3,,,,600.97,0
786070,203,14:48:03,14:48:03,0,4,,,,1183.21,0
786070,205,14:48:42,14:48:42,0,5,,,,1431.98,0
786070,724,14:50:00,14:50:00,1,6,,,,1921.97,0
786070,533,14:55:24,14:55:24,0,7,,,,3655.95,0
786070,543,14:56:42,14:56:42,0,8,,,,4088.88,0
786070,85,14:58:18,14:58:18,0,9,,,,4623.11,0
786070,262,15:00:00,15:00:00,1,10,,,,5273.29,0
786070,126,15:01:46,15:01:46,0,11,,,,5850.88,0
786070,405,15:03:00,15:03:00,0,12,,,,6313.93,0
786070,443,15:04:16,15:04:16,0,13,,,,6857.88,0
786070,406,15:06:15,15:06:15,0,14,,,,7687.05,0
786070,444,15:07:45,15:07:45,0,15,,,,8256.46,0
786070,445,15:09:30,15:09:30,0,16,,,,9008.6,0
786070,446,15:10:00,15:10:00,0,17,,,,9193.73,0
786070,447,15:11:15,15:11:15,0,18,,,,9662.1,0
786070,449,15:11:30,15:11:30,0,19,,,,9840.52,0
786070,450,15:12:30,15:12:30,0,20,,,,10186.86,0
786070,451,15:13:00,15:13:00,0,21,,,,10377.98,0
786070,452,15:13:30,15:13:30,0,22,,,,10628.91,0
786070,453,15:14:15,15:14:15,0,23,,,,10890.33,0
786070,454,15:15:15,15:15:15,0,24,,,,11247.45,0
786070,455,15:15:45,15:15:45,0,25,,,,11512.24,0
786070,456,15:16:30,15:16:30,0,26,,,,11822.28,0
786070,229,15:17:30,15:17:30,0,27,,,,12206.06,0
786070,1215,15:25:00,15:25:00,1,28,,,,15228.13,0
787060,61,14:30:00,14:30:00,1,1,,,,0.0,0
787060,1125,14:31:51,14:31:51,0,2,,,,1590.05,0
787060,1126,14:32:20,14:32:20,0,3,,,,1970.21,0
787060,138,14:32:39,14:32:39,0,4,,,,2195.52,0
787060,986,14:32:53,14:32:53,0,5,,,,2403.35,0
787060,1115,14:33:36,14:33:36,0,6,,,,2982.03,0
787060,1131,14:34:20,14:34:20,0,7,,,,3555.81,0
787060,139,14:35:36,14:35:36,0,8,,,,4583.37,0
787060,1093,14:36:15,14:36:15,0,9,,,,5070.68,0
787060,273,14:37:03,14:37:03,0,10,,,,5728.34,0
787060,1091,14:38:00,14:38:00,1,11,,,,6460.28,0
787060,991,14:40:15,14:40:15,0,12,,,,8602.03,0
787060,752,14:40:51,14:40:51,0,13,,,,9167.82,0
787060,753,14:41:24,14:41:24,0,14,,,,9694.97,0
787060,754,14:41:53,14:41:53,0,15,,,,10166.67,0
787060,755,14:42:00,14:42:00,1,16,,,,10262.15,0
787060,756,14:43:12,14:43:12,0,17,,,,10724.2,0
787060,757,14:43:41,14:43:41,0,18,,,,10908.95,0
787060,759,14:45:03,14:45:03,0,19,,,,11396.02,0
787060,760,14:45:46,14:45:46,0,20,,,,11657.64,0
787060,761,14:46:10,14:46:10,0,21,,,,11821.07,0
787060,762,14:46:53,14:46:53,0,22,,,,12056.77,0
787060,763,14:47:27,14:47:27,0,23,,,,12284.03,0
787060,1215,14:50:00,14:50:00,1,24,,,,13120.42,0
788090,1,13:15:00,13:15:00,1,1,,,,0.0,0
788090,160,13:15:54,13:15:54,0,2,,,,366.02,0
788090,548,13:16:30,13:16:30,0,3,,,,597.8,0
788090,203,13:17:51,13:17:51,0,4,,,,1182.87,0
788090,205,13:18:27,13:18:27,0,5,,,,1431.66,0
788090,87,13:20:24,13:20:24,0,6,,,,2231.76,0
788090,988,13:21:09,13:21:09,0,7,,,,2539.52,0
788090,641,13:22:39,13:22:39,0,8,,,,3158.56,0
788090,559,13:23:42,13:23:42,0,9,,,,3594.59,0
788090,560,13:24:27,13:24:27,0,10,,,,3864.89,0
788090,561,13:24:54,13:24:54,0,11,,,,4092.6,0
788090,121,13:26:15,13:26:15,0,12,,,,4649.22,0
788090,638,13:26:51,13:26:51,0,13,,,,4943.75,0
788090,639,13:28:03,13:28:03,0,14,,,,5403.73,0
788090,512,13:30:00,13:30:00,1,15,,,,6224.86,0
788090,741,13:30:58,13:30:58,0,16,,,,6785.5,0
788090,742,13:31:23,13:31:23,0,17,,,,7031.03,0
788090,743,13:31:45,13:31:45,0,18,,,,7269.97,0
788090,744,13:32:35,13:32:35,0,19,,,,7763.44,0
788090,745,13:33:04,13:33:04,0,20,,,,8040.25,0
788090,672,13:34:02,13:34:02,0,21,,,,8622.42,0
788090,673,13:35:14,13:35:14,0,22,,,,9336.34,0
788090,597,13:35:42,13:35:42,0,23,,,,9597.97,0
788090,607,13:36:00,13:36:00,1,24,,,,9788.44,0
788090,676,13:36:20,13:36:20,0,25,,,,10073.18,0
788090,677,13:36:29,13:36:29,0,26,,,,10184.24,0
788090,678,13:36:46,13:36:46,0,27,,,,10399.51,0
788090,679,13:37:00,13:37:00,0,28,,,,10603.04,0
788090,603,13:37:36,13:37:36,0,29,,,,11096.32,0
788090,604,13:37:51,13:37:51,0,30,,,,11294.55,0
788090,605,13:38:08,13:38:08,0,31,,,,11546.97,0
788090,680,13:38:53,13:38:53,0,32,,,,12178.91,0
788090,681,13:39:34,13:39:34,0,33,,,,12739.04,0
788090,682,13:40:00,13:40:00,1,34,,,,13110.32,0
788090,683,13:40:12,13:40:12,0,35,,,,13285.1,0
788090,684,13:40:58,13:40:58,0,36,,,,13955.9,0
788090,685,13:41:34,13:41:34,0,37,,,,14479.1,0
788090,686,13:41:51,13:41:51,0,38,,,,14741.22,0
788090,687,13:42:34,13:42:34,0,39,,,,15359.61,0
788090,688,13:42:53,13:42:53,0,40,,,,15657.4,0
788090,689,13:43:10,13:43:10,0,41,,,,15905.86,0
788090,690,13:44:00,13:44:00,1,42,,,,16633.22,0
788090,740,13:44:47,13:44:47,0,43,,,,16824.16,0
788090,691,13:46:19,13:46:19,0,44,,,,17219.39,0
788090,733,13:47:58,13:47:58,0,45,,,,17656.2,0
788090,1220,13:48:31,13:48:31,0,46,,,,17812.83,0
788090,772,13:50:10,13:50:10,0,47,,,,18241.02,0
788090,195,13:50:56,13:50:56,0,48,,,,18441.13,0
788090,40,13:52:02,13:52:02,0,49,,,,18705.62,0
788090,275,13:53:02,13:53:02,0,50,,,,18963.1,0
788090,1215,13:55:00,13:55:00,1,51,,,,19394.98,0
788100,1,13:15:00,13:15:00,1,1,,,,0.0,0
788100,160,13:15:54,13:15:54,0,2,,,,366.02,0
788100,548,13:16:30,13:16:30,0,3,,,,597.8,0
788100,203,13:17:51,13:17:51,0,4,,,,1182.87,0
788100,205,13:18:27,13:18:27,0,5,,,,1431.66,0
788100,87,13:20:24,13:20:24,0,6,,,,2231.76,0
788100,988,13:21:09,13:21:09,0,7,,,,2539.52,0
788100,641,13:22:39,13:22:39,0,8,,,,3158.56,0
788100,559,13:23:42,13:23:42,0,9,,,,3594.59,0
788100,560,13:24:27,13:24:27,0,10,,,,3864.89,0
788100,561,13:24:54,13:24:54,0,11,,,,4092.6,0
788100,121,13:26:15,13:26:15,0,12,,,,4649.22,0
788100,638,13:26:51,13:26:51,0,13,,,,4943.75,0
788100,639,13:28:03,13:28:03,0,14,,,,5403.73,0
788100,512,13:30:00,13:30:00,1,15,,,,6224.86,0
788100,741,13:30:58,13:30:58,0,16,,,,6785.5,0
788100,742,13:31:23,13:31:23,0,17,,,,7031.03,0
788100,743,13:31:45,13:31:45,0,18,,,,7269.97,0
788100,744,13:32:35,13:32:35,0,19,,,,7763.44,0
788100,745,13:33:04,13:33:04,0,20,,,,8040.25,0
788100,672,13:34:02,13:34:02,0,21,,,,8622.42,0
788100,673,13:35:14,13:35:14,0,22,,,,9336.34,0
788100,597,13:35:42,13:35:42,0,23,,,,9597.97,0
788100,607,13:36:00,13:36:00,1,24,,,,9788.44,0
788100,676,13:36:20,13:36:20,0,25,,,,10073.18,0
788100,677,13:36:29,13:36:29,0,26,,,,10184.24,0
788100,678,13:36:46,13:36:46,0,27,,,,10399.51,0
788100,679,13:37:00,13:37:00,0,28,,,,10603.04,0
788100,603,13:37:36,13:37:36,0,29,,,,11096.32,0
788100,604,13:37:51,13:37:51,0,30,,,,11294.55,0
788100,605,13:38:08,13:38:08,0,31,,,,11546.97,0
788100,680,13:38:53,13:38:53,0,32,,,,12178.91,0
788100,681,13:39:34,13:39:34,0,33,,,,12739.04,0
788100,682,13:40:00,13:40:00,1,34,,,,13110.32,0
788100,683,13:40:12,13:40:12,0,35,,,,13285.1,0
788100,684,13:40:58,13:40:58,0,36,,,,13955.9,0
788100,685,13:41:34,13:41:34,0,37,,,,14479.1,0
788100,686,13:41:51,13:41:51,0,38,,,,14741.22,0
788100,687,13:42:34,13:42:34,0,39,,,,15359.61,0
788100,688,13:42:53,13:42:53,0,40,,,,15657.4,0
788100,689,13:43:10,13:43:10,0,41,,,,15905.86,0
788100,690,13:44:00,13:44:00,1,42,,,,16633.22,0
788100,740,13:44:47,13:44:47,0,43,,,,16824.16,0
788100,691,13:46:19,13:46:19,0,44,,,,17219.39,0
788100,733,13:47:58,13:47:58,0,45,,,,17656.2,0
788100,1220,13:48:31,13:48:31,0,46,,,,17812.83,0
788100,772,13:50:10,13:50:10,0,47,,,,18241.02,0
788100,195,13:50:56,13:50:56,0,48,,,,18441.13,0
788100,40,13:52:02,13:52:02,0,49,,,,18705.62,0
788100,275,13:53:02,13:53:02,0,50,,,,18963.1,0
788100,1215,13:55:00,13:55:00,1,51,,,,19394.98,0
789060,512,18:02:00,18:02:00,1,1,,,,0.0,0
789060,640,18:03:16,18:03:16,0,2,,,,684.98,0
789060,714,18:03:40,18:03:40,0,3,,,,904.48,0
789060,715,18:03:59,18:03:59,0,4,,,,1098.65,0
789060,344,18:04:23,18:04:23,0,5,,,,1320.1,0
789060,582,18:05:00,18:05:00,1,6,,,,1685.27,0
789060,162,18:05:45,18:05:45,0,7,,,,2087.45,0
789060,208,18:06:15,18:06:15,0,8,,,,2343.27,0
789060,209,18:06:54,18:06:54,0,9,,,,2687.74,0
789060,210,18:07:15,18:07:15,0,10,,,,2877.0,0
789060,211,18:07:39,18:07:39,0,11,,,,3075.88,0
789060,212,18:08:18,18:08:18,0,12,,,,3410.96,0
789060,476,18:09:00,18:09:00,0,13,,,,3791.35,0
789060,583,18:10:00,18:10:00,1,14,,,,4315.35,0
789060,584,18:10:20,18:10:20,0,15,,,,4493.19,0
789060,585,18:11:14,18:11:14,0,16,,,,5010.86,0
789060,586,18:11:29,18:11:29,0,17,,,,5163.49,0
789060,587,18:12:00,18:12:00,1,18,,,,5476.6,0
789060,588,18:13:34,18:13:34,0,19,,,,5937.52,0
789060,589,18:14:13,18:14:13,0,20,,,,6100.39,0
789060,590,18:14:52,18:14:52,0,21,,,,6292.47,0
789060,591,18:15:23,18:15:23,0,22,,,,6429.07,0
789060,592,18:16:18,18:16:18,0,23,,,,6687.92,0
789060,593,18:16:49,18:16:49,0,24,,,,6843.26,0
789060,206,18:17:44,18:17:44,0,25,,,,7101.42,0
789060,611,18:18:38,18:18:38,0,26,,,,7387.28,0
789060,612,18:19:25,18:19:25,0,27,,,,7600.85,0
789060,906,18:21:38,18:21:38,0,28,,,,8224.09,0
789060,912,18:22:24,18:22:24,0,29,,,,8447.72,0
789060,547,18:23:58,18:23:58,0,30,,,,8910.99,0
789060,1,18:25:00,18:25:00,1,31,,,,9202.9,0
790060,1215,17:30:00,17:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
790060,764,17:31:53,17:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
790060,1222,17:32:44,17:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
790060,738,17:34:00,17:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
790060,871,17:35:27,17:35:27,0,5,RANDALL VIA MYHRE,,,2226.22,0
790060,271,17:36:27,17:36:27,0,6,RANDALL VIA MYHRE,,,2536.9,0
790060,41,17:37:42,17:37:42,0,7,RANDALL VIA MYHRE,,,2931.58,0
790060,216,17:38:12,17:38:12,0,8,RANDALL VIA MYHRE,,,3079.22,0
790060,257,17:39:00,17:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
790060,726,17:39:24,17:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
790060,727,17:40:03,17:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
790060,728,17:40:17,17:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
790060,1205,17:41:39,17:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
790060,691,17:43:00,17:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
790060,731,17:44:32,17:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
790060,732,17:45:10,17:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
790060,39,17:46:42,17:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
790060,793,17:47:09,17:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
790060,60,17:48:41,17:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
790060,734,17:49:29,17:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
790060,1215,17:52:00,17:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
79060,61,09:35:00,09:35:00,1,1,,,,0.0,0
79060,372,09:37:06,09:37:06,0,2,,,,1335.65,0
79060,984,09:39:52,09:39:52,0,3,,,,2883.69,0
79060,998,09:41:00,09:41:00,1,4,,,,3544.37,0
79060,999,09:42:38,09:42:38,0,5,,,,4778.91,0
79060,335,09:43:42,09:43:42,0,6,,,,5582.52,0
79060,1000,09:44:42,09:44:42,0,7,,,,6296.86,0
79060,1001,09:45:03,09:45:03,0,8,,,,6612.97,0
79060,1002,09:46:30,09:46:30,0,9,,,,7644.4,0
79060,1003,09:47:02,09:47:02,0,10,,,,8101.47,0
79060,1005,09:48:23,09:48:23,0,11,,,,9079.83,0
79060,1006,09:50:00,09:50:00,1,12,,,,10304.16,0
79060,1007,09:51:38,09:51:38,0,13,,,,11615.81,0
79060,1008,09:52:24,09:52:24,0,14,,,,12204.33,0
79060,1009,09:54:05,09:54:05,0,15,,,,13415.16,0
79060,1010,09:56:00,09:56:00,1,16,,,,14836.62,0
79060,1011,09:58:06,09:58:06,0,17,,,,15885.46,0
79060,1012,09:59:56,09:59:56,0,18,,,,16833.7,0
79060,1013,10:02:44,10:02:44,0,19,,,,18193.88,0
79060,1014,10:04:50,10:04:50,0,20,,,,19290.12,0
79060,1016,10:06:39,10:06:39,0,21,,,,20214.2,0
79060,1017,10:10:00,10:10:00,1,22,,,,21869.3,0
791060,281,15:32:00,15:32:00,1,1,,,,0.0,0
791060,1134,15:36:30,15:36:30,0,2,,,,2503.79,0
791060,911,15:37:00,15:37:00,1,3,,,,2786.14,0
791060,913,15:37:53,15:37:53,0,4,,,,3170.63,0
791060,880,15:38:59,15:38:59,0,5,,,,3599.51,0
791060,879,15:39:26,15:39:26,0,6,,,,3845.18,0
791060,877,15:40:00,15:40:00,1,7,,,,4098.67,0
792020,1215,13:30:00,13:30:00,1,1,,,,0.0,0
792020,274,13:31:12,13:31:12,0,2,,,,353.82,0
792020,764,13:32:02,13:32:02,0,3,,,,705.21,0
792020,773,13:32:44,13:32:44,0,4,,,,986.0,0
792020,774,13:33:09,13:33:09,0,5,,,,1161.53,0
792020,1221,13:34:12,13:34:12,0,6,,,,1594.28,0
792020,695,13:34:50,13:34:50,0,7,,,,1869.0,0
792020,696,13:35:45,13:35:45,0,8,,,,2246.39,0
792020,729,13:36:27,13:36:27,0,9,,,,2540.22,0
792020,697,13:37:00,13:37:00,1,10,,,,2766.12,0
792020,698,13:38:00,13:38:00,0,11,,,,3495.3,0
792020,699,13:38:30,13:38:30,0,12,,,,3828.55,0
792020,700,13:38:51,13:38:51,0,13,,,,4113.55,0
792020,701,13:39:42,13:39:42,0,14,,,,4724.66,0
792020,702,13:40:06,13:40:06,0,15,,,,5033.23,0
792020,703,13:40:48,13:40:48,0,16,,,,5541.87,0
792020,704,13:41:39,13:41:39,0,17,,,,6145.93,0
792020,705,13:42:00,13:42:00,1,18,,,,6411.48,0
792020,706,13:42:24,13:42:24,0,19,,,,6744.41,0
792020,366,13:43:03,13:43:03,0,20,,,,7274.51,0
792020,707,13:43:56,13:43:56,0,21,,,,7965.22,0
792020,708,13:44:10,13:44:10,0,22,,,,8174.56,0
792020,606,13:44:36,13:44:36,0,23,,,,8540.15,0
792020,602,13:45:00,13:45:00,0,24,,,,8860.64,0
792020,601,13:45:17,13:45:17,0,25,,,,9081.54,0
792020,600,13:45:32,13:45:32,0,26,,,,9294.71,0
792020,599,13:45:41,13:45:41,0,27,,,,9407.09,0
792020,598,13:46:00,13:46:00,1,28,,,,9669.74,0
792020,675,13:46:36,13:46:36,0,29,,,,9889.29,0
792020,596,13:47:30,13:47:30,0,30,,,,10160.92,0
792020,671,13:49:25,13:49:25,0,31,,,,10858.82,0
792020,718,13:51:12,13:51:12,0,32,,,,11468.05,0
792020,719,13:51:42,13:51:42,0,33,,,,11675.32,0
792020,720,13:53:18,13:53:18,0,34,,,,12241.12,0
792020,721,13:53:42,13:53:42,0,35,,,,12386.06,0
792020,722,13:54:42,13:54:42,0,36,,,,12714.93,0
792020,512,13:56:00,13:56:00,1,37,,,,13186.87,0
792020,640,13:57:41,13:57:41,0,38,,,,13871.94,0
792020,581,13:59:14,13:59:14,0,39,,,,14556.46,0
792020,1132,13:59:39,13:59:39,0,40,,,,14777.18,0
792020,583,14:01:03,14:01:03,0,41,,,,15400.12,0
792020,584,14:01:28,14:01:28,0,42,,,,15577.96,0
792020,637,14:03:09,14:03:09,0,43,,,,16293.47,0
792020,989,14:04:24,14:04:24,0,44,,,,16837.49,0
792020,81,14:05:15,14:05:15,0,45,,,,17228.98,0
792020,723,14:07:46,14:07:46,0,46,,,,18332.99,0
792020,546,14:08:28,14:08:28,0,47,,,,18648.01,0
792020,547,14:09:18,14:09:18,0,48,,,,19018.76,0
792020,1,14:10:00,14:10:00,1,49,,,,19310.67,0
792080,1215,13:30:00,13:30:00,1,1,,,,0.0,0
792080,274,13:31:12,13:31:12,0,2,,,,353.82,0
792080,764,13:32:02,13:32:02,0,3,,,,705.21,0
792080,773,13:32:44,13:32:44,0,4,,,,986.0,0
792080,774,13:33:09,13:33:09,0,5,,,,1161.53,0
792080,1221,13:34:12,13:34:12,0,6,,,,1594.28,0
792080,695,13:34:50,13:34:50,0,7,,,,1869.0,0
792080,696,13:35:45,13:35:45,0,8,,,,2246.39,0
792080,729,13:36:27,13:36:27,0,9,,,,2540.22,0
792080,697,13:37:00,13:37:00,1,10,,,,2766.12,0
792080,698,13:38:00,13:38:00,0,11,,,,3495.3,0
792080,699,13:38:30,13:38:30,0,12,,,,3828.55,0
792080,700,13:38:51,13:38:51,0,13,,,,4113.55,0
792080,701,13:39:42,13:39:42,0,14,,,,4724.66,0
792080,702,13:40:06,13:40:06,0,15,,,,5033.23,0
792080,703,13:40:48,13:40:48,0,16,,,,5541.87,0
792080,704,13:41:39,13:41:39,0,17,,,,6145.93,0
792080,705,13:42:00,13:42:00,1,18,,,,6411.48,0
792080,706,13:42:24,13:42:24,0,19,,,,6744.41,0
792080,366,13:43:03,13:43:03,0,20,,,,7274.51,0
792080,707,13:43:56,13:43:56,0,21,,,,7965.22,0
792080,708,13:44:10,13:44:10,0,22,,,,8174.56,0
792080,606,13:44:36,13:44:36,0,23,,,,8540.15,0
792080,602,13:45:00,13:45:00,0,24,,,,8860.64,0
792080,601,13:45:17,13:45:17,0,25,,,,9081.54,0
792080,600,13:45:32,13:45:32,0,26,,,,9294.71,0
792080,599,13:45:41,13:45:41,0,27,,,,9407.09,0
792080,598,13:46:00,13:46:00,1,28,,,,9669.74,0
792080,675,13:46:36,13:46:36,0,29,,,,9889.29,0
792080,596,13:47:30,13:47:30,0,30,,,,10160.92,0
792080,671,13:49:25,13:49:25,0,31,,,,10858.82,0
792080,718,13:51:12,13:51:12,0,32,,,,11468.05,0
792080,719,13:51:42,13:51:42,0,33,,,,11675.32,0
792080,720,13:53:18,13:53:18,0,34,,,,12241.12,0
792080,721,13:53:42,13:53:42,0,35,,,,12386.06,0
792080,722,13:54:42,13:54:42,0,36,,,,12714.93,0
792080,512,13:56:00,13:56:00,1,37,,,,13186.87,0
792080,640,13:57:41,13:57:41,0,38,,,,13871.94,0
792080,581,13:59:14,13:59:14,0,39,,,,14556.46,0
792080,1132,13:59:39,13:59:39,0,40,,,,14777.18,0
792080,583,14:01:03,14:01:03,0,41,,,,15400.12,0
792080,584,14:01:28,14:01:28,0,42,,,,15577.96,0
792080,637,14:03:09,14:03:09,0,43,,,,16293.47,0
792080,989,14:04:24,14:04:24,0,44,,,,16837.49,0
792080,81,14:05:15,14:05:15,0,45,,,,17228.98,0
792080,723,14:07:46,14:07:46,0,46,,,,18332.99,0
792080,546,14:08:28,14:08:28,0,47,,,,18648.01,0
792080,547,14:09:18,14:09:18,0,48,,,,19018.76,0
792080,1,14:10:00,14:10:00,1,49,,,,19310.67,0
793020,1,09:45:00,09:45:00,1,1,,,,0.0,0
793020,160,09:45:54,09:45:54,0,2,,,,366.02,0
793020,548,09:46:30,09:46:30,0,3,,,,597.8,0
793020,203,09:47:51,09:47:51,0,4,,,,1182.87,0
793020,205,09:48:27,09:48:27,0,5,,,,1431.66,0
793020,87,09:50:24,09:50:24,0,6,,,,2231.76,0
793020,988,09:51:09,09:51:09,0,7,,,,2539.52,0
793020,641,09:52:39,09:52:39,0,8,,,,3158.56,0
793020,559,09:53:42,09:53:42,0,9,,,,3594.59,0
793020,560,09:54:27,09:54:27,0,10,,,,3864.89,0
793020,561,09:54:54,09:54:54,0,11,,,,4092.6,0
793020,121,09:56:15,09:56:15,0,12,,,,4649.22,0
793020,638,09:56:51,09:56:51,0,13,,,,4943.75,0
793020,639,09:58:03,09:58:03,0,14,,,,5403.73,0
793020,512,10:00:00,10:00:00,1,15,,,,6224.86,0
793020,741,10:00:58,10:00:58,0,16,,,,6785.5,0
793020,742,10:01:23,10:01:23,0,17,,,,7031.03,0
793020,743,10:01:45,10:01:45,0,18,,,,7269.97,0
793020,744,10:02:35,10:02:35,0,19,,,,7763.44,0
793020,745,10:03:04,10:03:04,0,20,,,,8040.25,0
793020,672,10:04:02,10:04:02,0,21,,,,8622.42,0
793020,673,10:05:14,10:05:14,0,22,,,,9336.34,0
793020,597,10:05:42,10:05:42,0,23,,,,9597.97,0
793020,607,10:06:00,10:06:00,1,24,,,,9788.44,0
793020,676,10:06:20,10:06:20,0,25,,,,10073.18,0
793020,677,10:06:29,10:06:29,0,26,,,,10184.24,0
793020,678,10:06:46,10:06:46,0,27,,,,10399.51,0
793020,679,10:07:00,10:07:00,0,28,,,,10603.04,0
793020,603,10:07:36,10:07:36,0,29,,,,11096.32,0
793020,604,10:07:51,10:07:51,0,30,,,,11294.55,0
793020,605,10:08:08,10:08:08,0,31,,,,11546.97,0
793020,680,10:08:53,10:08:53,0,32,,,,12178.91,0
793020,681,10:09:34,10:09:34,0,33,,,,12739.04,0
793020,682,10:10:00,10:10:00,1,34,,,,13110.32,0
793020,683,10:10:15,10:10:15,0,35,,,,13285.1,0
793020,684,10:11:12,10:11:12,0,36,,,,13955.9,0
793020,685,10:11:57,10:11:57,0,37,,,,14479.1,0
793020,686,10:12:18,10:12:18,0,38,,,,14741.22,0
793020,687,10:13:12,10:13:12,0,39,,,,15359.61,0
793020,688,10:13:36,10:13:36,0,40,,,,15657.4,0
793020,689,10:13:57,10:13:57,0,41,,,,15905.86,0
793020,690,10:15:00,10:15:00,1,42,,,,16633.22,0
793020,740,10:15:43,10:15:43,0,43,,,,16824.16,0
793020,691,10:17:06,10:17:06,0,44,,,,17219.39,0
793020,733,10:18:36,10:18:36,0,45,,,,17656.2,0
793020,1220,10:19:06,10:19:06,0,46,,,,17812.83,0
793020,772,10:20:37,10:20:37,0,47,,,,18241.02,0
793020,195,10:21:18,10:21:18,0,48,,,,18441.13,0
793020,40,10:22:18,10:22:18,0,49,,,,18705.62,0
793020,275,10:23:12,10:23:12,0,50,,,,18963.1,0
793020,1215,10:25:00,10:25:00,1,51,,,,19394.98,0
793080,1,09:45:00,09:45:00,1,1,,,,0.0,0
793080,160,09:45:54,09:45:54,0,2,,,,366.02,0
793080,548,09:46:30,09:46:30,0,3,,,,597.8,0
793080,203,09:47:51,09:47:51,0,4,,,,1182.87,0
793080,205,09:48:27,09:48:27,0,5,,,,1431.66,0
793080,87,09:50:24,09:50:24,0,6,,,,2231.76,0
793080,988,09:51:09,09:51:09,0,7,,,,2539.52,0
793080,641,09:52:39,09:52:39,0,8,,,,3158.56,0
793080,559,09:53:42,09:53:42,0,9,,,,3594.59,0
793080,560,09:54:27,09:54:27,0,10,,,,3864.89,0
793080,561,09:54:54,09:54:54,0,11,,,,4092.6,0
793080,121,09:56:15,09:56:15,0,12,,,,4649.22,0
793080,638,09:56:51,09:56:51,0,13,,,,4943.75,0
793080,639,09:58:03,09:58:03,0,14,,,,5403.73,0
793080,512,10:00:00,10:00:00,1,15,,,,6224.86,0
793080,741,10:00:58,10:00:58,0,16,,,,6785.5,0
793080,742,10:01:23,10:01:23,0,17,,,,7031.03,0
793080,743,10:01:45,10:01:45,0,18,,,,7269.97,0
793080,744,10:02:35,10:02:35,0,19,,,,7763.44,0
793080,745,10:03:04,10:03:04,0,20,,,,8040.25,0
793080,672,10:04:02,10:04:02,0,21,,,,8622.42,0
793080,673,10:05:14,10:05:14,0,22,,,,9336.34,0
793080,597,10:05:42,10:05:42,0,23,,,,9597.97,0
793080,607,10:06:00,10:06:00,1,24,,,,9788.44,0
793080,676,10:06:20,10:06:20,0,25,,,,10073.18,0
793080,677,10:06:29,10:06:29,0,26,,,,10184.24,0
793080,678,10:06:46,10:06:46,0,27,,,,10399.51,0
793080,679,10:07:00,10:07:00,0,28,,,,10603.04,0
793080,603,10:07:36,10:07:36,0,29,,,,11096.32,0
793080,604,10:07:51,10:07:51,0,30,,,,11294.55,0
793080,605,10:08:08,10:08:08,0,31,,,,11546.97,0
793080,680,10:08:53,10:08:53,0,32,,,,12178.91,0
793080,681,10:09:34,10:09:34,0,33,,,,12739.04,0
793080,682,10:10:00,10:10:00,1,34,,,,13110.32,0
793080,683,10:10:15,10:10:15,0,35,,,,13285.1,0
793080,684,10:11:12,10:11:12,0,36,,,,13955.9,0
793080,685,10:11:57,10:11:57,0,37,,,,14479.1,0
793080,686,10:12:18,10:12:18,0,38,,,,14741.22,0
793080,687,10:13:12,10:13:12,0,39,,,,15359.61,0
793080,688,10:13:36,10:13:36,0,40,,,,15657.4,0
793080,689,10:13:57,10:13:57,0,41,,,,15905.86,0
793080,690,10:15:00,10:15:00,1,42,,,,16633.22,0
793080,740,10:15:43,10:15:43,0,43,,,,16824.16,0
793080,691,10:17:06,10:17:06,0,44,,,,17219.39,0
793080,733,10:18:36,10:18:36,0,45,,,,17656.2,0
793080,1220,10:19:06,10:19:06,0,46,,,,17812.83,0
793080,772,10:20:37,10:20:37,0,47,,,,18241.02,0
793080,195,10:21:18,10:21:18,0,48,,,,18441.13,0
793080,40,10:22:18,10:22:18,0,49,,,,18705.62,0
793080,275,10:23:12,10:23:12,0,50,,,,18963.1,0
793080,1215,10:25:00,10:25:00,1,51,,,,19394.98,0
794060,262,19:32:00,19:32:00,1,1,,,,0.0,0
794060,126,19:33:25,19:33:25,0,2,,,,665.21,0
794060,1204,19:34:00,19:34:00,0,3,,,,961.42,0
794060,415,19:34:39,19:34:39,0,4,,,,1287.49,0
794060,166,19:35:33,19:35:33,0,5,,,,1731.57,0
794060,172,19:36:00,19:36:00,0,6,,,,1951.9,0
794060,174,19:36:30,19:36:30,0,7,,,,2205.67,0
794060,183,19:36:45,19:36:45,0,8,,,,2340.26,0
794060,193,19:37:00,19:37:00,1,9,,,,2456.09,0
794060,204,19:37:13,19:37:13,0,10,,,,2621.22,0
794060,214,19:37:34,19:37:34,0,11,,,,2799.95,0
794060,221,19:38:03,19:38:03,0,12,,,,3132.92,0
794060,228,19:38:29,19:38:29,0,13,,,,3377.41,0
794060,233,19:38:45,19:38:45,0,14,,,,3561.02,0
794060,238,19:38:54,19:38:54,0,15,,,,3676.89,0
794060,242,19:39:23,19:39:23,0,16,,,,3979.65,0
794060,243,19:39:48,19:39:48,0,17,,,,4267.85,0
794060,245,19:40:22,19:40:22,0,18,,,,4583.52,0
794060,248,19:40:47,19:40:47,0,19,,,,4849.57,0
794060,258,19:41:08,19:41:08,0,20,,,,5101.13,0
794060,263,19:41:21,19:41:21,0,21,,,,5205.45,0
794060,269,19:41:38,19:41:38,0,22,,,,5407.82,0
794060,374,19:42:03,19:42:03,0,23,,,,5657.27,0
794060,295,19:42:28,19:42:28,0,24,,,,5918.67,0
794060,304,19:42:49,19:42:49,0,25,,,,6126.98,0
794060,313,19:43:06,19:43:06,0,26,,,,6313.49,0
794060,324,19:43:18,19:43:18,0,27,,,,6424.73,0
794060,334,19:43:31,19:43:31,0,28,,,,6577.14,0
794060,341,19:43:48,19:43:48,0,29,,,,6742.85,0
794060,342,19:44:00,19:44:00,1,30,,,,6893.05,0
794060,1258,19:45:26,19:45:26,0,31,,,,7160.39,0
794060,343,19:46:26,19:46:26,0,32,,,,7373.84,0
794060,906,19:49:57,19:49:57,0,33,,,,8054.87,0
794060,912,19:51:09,19:51:09,0,34,,,,8278.32,0
794060,547,19:53:35,19:53:35,0,35,,,,8741.59,0
794060,1,19:55:00,19:55:00,1,36,,,,9033.5,0
795090,1215,13:30:00,13:30:00,1,1,,,,0.0,0
795090,274,13:31:12,13:31:12,0,2,,,,353.84,0
795090,735,13:32:03,13:32:03,0,3,,,,717.57,0
795090,736,13:32:57,13:32:57,0,4,,,,1097.5,0
795090,737,13:33:42,13:33:42,0,5,,,,1400.62,0
795090,738,13:34:09,13:34:09,0,6,,,,1598.68,0
795090,1238,13:35:00,13:35:00,1,7,,,,1953.86,0
795090,1233,13:35:43,13:35:43,0,8,,,,2698.87,0
795090,1234,13:36:00,13:36:00,0,9,,,,3002.68,0
795090,1235,13:36:21,13:36:21,0,10,,,,3387.74,0
795090,1236,13:37:06,13:37:06,0,11,,,,4174.86,0
795090,1237,13:37:24,13:37:24,0,12,,,,4520.08,0
795090,1088,13:37:57,13:37:57,0,13,,,,5070.82,0
795090,1089,13:40:00,13:40:00,1,14,,,,7268.57,0
795090,272,13:41:06,13:41:06,0,15,,,,7952.6,0
795090,1095,13:42:18,13:42:18,0,16,,,,8712.66,0
795090,1133,13:42:54,13:42:54,0,17,,,,9130.5,0
795090,1090,13:44:36,13:44:36,0,18,,,,10205.93,0
795090,1114,13:45:37,13:45:37,0,19,,,,10794.97,0
795090,987,13:46:24,13:46:24,0,20,,,,11341.16,0
795090,1096,13:46:49,13:46:49,0,21,,,,11561.26,0
795090,1130,13:47:12,13:47:12,0,22,,,,11844.07,0
795090,61,13:50:00,13:50:00,1,23,,,,13648.51,0
795100,1215,13:30:00,13:30:00,1,1,,,,0.0,0
795100,274,13:31:12,13:31:12,0,2,,,,353.84,0
795100,735,13:32:03,13:32:03,0,3,,,,717.57,0
795100,736,13:32:57,13:32:57,0,4,,,,1097.5,0
795100,737,13:33:42,13:33:42,0,5,,,,1400.62,0
795100,738,13:34:09,13:34:09,0,6,,,,1598.68,0
795100,1238,13:35:00,13:35:00,1,7,,,,1953.86,0
795100,1233,13:35:43,13:35:43,0,8,,,,2698.87,0
795100,1234,13:36:00,13:36:00,0,9,,,,3002.68,0
795100,1235,13:36:21,13:36:21,0,10,,,,3387.74,0
795100,1236,13:37:06,13:37:06,0,11,,,,4174.86,0
795100,1237,13:37:24,13:37:24,0,12,,,,4520.08,0
795100,1088,13:37:57,13:37:57,0,13,,,,5070.82,0
795100,1089,13:40:00,13:40:00,1,14,,,,7268.57,0
795100,272,13:41:06,13:41:06,0,15,,,,7952.6,0
795100,1095,13:42:18,13:42:18,0,16,,,,8712.66,0
795100,1133,13:42:54,13:42:54,0,17,,,,9130.5,0
795100,1090,13:44:36,13:44:36,0,18,,,,10205.93,0
795100,1114,13:45:37,13:45:37,0,19,,,,10794.97,0
795100,987,13:46:24,13:46:24,0,20,,,,11341.16,0
795100,1096,13:46:49,13:46:49,0,21,,,,11561.26,0
795100,1130,13:47:12,13:47:12,0,22,,,,11844.07,0
795100,61,13:50:00,13:50:00,1,23,,,,13648.51,0
796090,1215,10:00:00,10:00:00,1,1,,,,0.0,0
796090,409,10:04:04,10:04:04,0,2,,,,3518.01,0
796090,154,10:05:57,10:05:57,0,3,,,,5142.63,0
796090,155,10:06:35,10:06:35,0,4,,,,5679.83,0
796090,433,10:07:00,10:07:00,1,5,,,,6069.58,0
796090,426,10:07:36,10:07:36,0,6,,,,6373.0,0
796090,434,10:08:00,10:08:00,0,7,,,,6572.35,0
796090,435,10:09:00,10:09:00,0,8,,,,7065.52,0
796090,436,10:10:00,10:10:00,0,9,,,,7512.42,0
796090,437,10:10:25,10:10:25,0,10,,,,7702.57,0
796090,438,10:10:48,10:10:48,0,11,,,,7921.69,0
796090,439,10:12:00,10:12:00,0,12,,,,8470.62,0
796090,440,10:12:12,10:12:12,0,13,,,,8579.34,0
796090,441,10:12:30,10:12:30,0,14,,,,8730.8,0
796090,506,10:13:36,10:13:36,0,15,,,,9279.52,0
796090,411,10:15:54,10:15:54,0,16,,,,10392.12,0
796090,412,10:16:12,10:16:12,0,17,,,,10524.88,0
796090,413,10:17:00,10:17:00,1,18,,,,10915.02,0
796090,1203,10:20:01,10:20:01,0,19,,,,11631.26,0
796090,58,10:21:54,10:21:54,0,20,,,,12072.87,0
796090,262,10:24:00,10:24:00,1,21,,,,12589.58,0
796100,1215,10:00:00,10:00:00,1,1,,,,0.0,0
796100,409,10:04:04,10:04:04,0,2,,,,3518.01,0
796100,154,10:05:57,10:05:57,0,3,,,,5142.63,0
796100,155,10:06:35,10:06:35,0,4,,,,5679.83,0
796100,433,10:07:00,10:07:00,1,5,,,,6069.58,0
796100,426,10:07:36,10:07:36,0,6,,,,6373.0,0
796100,434,10:08:00,10:08:00,0,7,,,,6572.35,0
796100,435,10:09:00,10:09:00,0,8,,,,7065.52,0
796100,436,10:10:00,10:10:00,0,9,,,,7512.42,0
796100,437,10:10:25,10:10:25,0,10,,,,7702.57,0
796100,438,10:10:48,10:10:48,0,11,,,,7921.69,0
796100,439,10:12:00,10:12:00,0,12,,,,8470.62,0
796100,440,10:12:12,10:12:12,0,13,,,,8579.34,0
796100,441,10:12:30,10:12:30,0,14,,,,8730.8,0
796100,506,10:13:36,10:13:36,0,15,,,,9279.52,0
796100,411,10:15:54,10:15:54,0,16,,,,10392.12,0
796100,412,10:16:12,10:16:12,0,17,,,,10524.88,0
796100,413,10:17:00,10:17:00,1,18,,,,10915.02,0
796100,1203,10:20:01,10:20:01,0,19,,,,11631.26,0
796100,58,10:21:54,10:21:54,0,20,,,,12072.87,0
796100,262,10:24:00,10:24:00,1,21,,,,12589.58,0
797020,893,14:11:00,14:11:00,1,1,,,,0.0,0
797020,908,14:12:54,14:12:54,0,2,,,,719.67,0
797020,821,14:13:36,14:13:36,0,3,,,,1015.49,0
797020,822,14:14:47,14:14:47,0,4,,,,1516.78,0
797020,823,14:15:33,14:15:33,0,5,,,,1861.09,0
797020,824,14:16:03,14:16:03,0,6,,,,2069.35,0
797020,835,14:16:57,14:16:57,0,7,,,,2423.21,0
797020,825,14:17:23,14:17:23,0,8,,,,2606.46,0
797020,826,14:18:00,14:18:00,1,9,,,,2869.56,0
797020,827,14:19:41,14:19:41,0,10,,,,3571.98,0
797020,828,14:20:27,14:20:27,0,11,,,,3894.91,0
797020,830,14:20:48,14:20:48,0,12,,,,4055.32,0
797020,831,14:21:14,14:21:14,0,13,,,,4220.75,0
797020,832,14:22:00,14:22:00,0,14,,,,4551.37,0
797020,833,14:22:46,14:22:46,0,15,,,,4913.64,0
797020,834,14:23:36,14:23:36,0,16,,,,5285.17,0
797020,226,14:25:00,14:25:00,1,17,,,,5860.73,0
797080,893,14:11:00,14:11:00,1,1,,,,0.0,0
797080,908,14:12:54,14:12:54,0,2,,,,719.67,0
797080,821,14:13:36,14:13:36,0,3,,,,1015.49,0
797080,822,14:14:47,14:14:47,0,4,,,,1516.78,0
797080,823,14:15:33,14:15:33,0,5,,,,1861.09,0
797080,824,14:16:03,14:16:03,0,6,,,,2069.35,0
797080,835,14:16:57,14:16:57,0,7,,,,2423.21,0
797080,825,14:17:23,14:17:23,0,8,,,,2606.46,0
797080,826,14:18:00,14:18:00,1,9,,,,2869.56,0
797080,827,14:19:41,14:19:41,0,10,,,,3571.98,0
797080,828,14:20:27,14:20:27,0,11,,,,3894.91,0
797080,830,14:20:48,14:20:48,0,12,,,,4055.32,0
797080,831,14:21:14,14:21:14,0,13,,,,4220.75,0
797080,832,14:22:00,14:22:00,0,14,,,,4551.37,0
797080,833,14:22:46,14:22:46,0,15,,,,4913.64,0
797080,834,14:23:36,14:23:36,0,16,,,,5285.17,0
797080,226,14:25:00,14:25:00,1,17,,,,5860.73,0
798010,226,13:00:00,13:00:00,1,1,,,,0.0,0
798010,800,13:01:12,13:01:12,0,2,,,,684.02,0
798010,909,13:01:58,13:01:58,0,3,,,,1093.73,0
798010,910,13:02:48,13:02:48,0,4,,,,1574.12,0
798010,886,13:03:18,13:03:18,0,5,,,,1851.66,0
798010,665,13:03:26,13:03:26,0,6,,,,1920.62,0
798010,887,13:04:08,13:04:08,0,7,,,,2292.31,0
798010,888,13:04:59,13:04:59,0,8,,,,2781.14,0
798010,794,13:05:28,13:05:28,0,9,,,,3039.15,0
798010,889,13:06:02,13:06:02,0,10,,,,3346.1,0
798010,890,13:07:00,13:07:00,1,11,,,,3911.67,0
798010,891,13:08:45,13:08:45,0,12,,,,4649.68,0
798010,892,13:09:57,13:09:57,0,13,,,,5151.26,0
798010,893,13:12:00,13:12:00,1,14,,,,6005.04,0
799060,259,19:48:00,19:48:00,1,1,,,,0.0,0
799060,10,19:51:00,19:51:00,1,2,,,,2045.27,0
799060,170,19:59:58,19:59:58,0,3,,,,9559.67,0
799060,970,20:00:40,20:00:40,0,4,,,,10110.34,0
799060,967,20:05:00,20:05:00,1,5,,,,13837.44,0
800060,1,13:30:00,13:30:00,1,1,,,,0.0,0
800060,160,13:30:48,13:30:48,0,2,,,,366.03,0
800060,548,13:31:21,13:31:21,0,3,,,,597.81,0
800060,203,13:32:39,13:32:39,0,4,,,,1183.85,0
800060,205,13:33:12,13:33:12,0,5,,,,1431.31,0
800060,613,13:35:00,13:35:00,1,6,,,,2237.93,0
800060,614,13:35:18,13:35:18,0,7,,,,2543.95,0
800060,615,13:35:52,13:35:52,0,8,,,,2726.3,0
800060,616,13:36:15,13:36:15,0,9,,,,2965.62,0
800060,617,13:36:51,13:36:51,0,10,,,,3285.94,0
800060,618,13:37:00,13:37:00,0,11,,,,3392.48,0
800060,619,13:37:24,13:37:24,0,12,,,,3615.39,0
800060,620,13:37:39,13:37:39,0,13,,,,3765.72,0
800060,621,13:38:03,13:38:03,0,14,,,,3982.9,0
800060,622,13:38:25,13:38:25,0,15,,,,4171.34,0
800060,624,13:38:48,13:38:48,0,16,,,,4402.45,0
800060,625,13:39:00,13:39:00,0,17,,,,4531.38,0
800060,626,13:39:33,13:39:33,0,18,,,,4852.76,0
800060,627,13:40:00,13:40:00,1,19,,,,5103.29,0
800060,628,13:40:36,13:40:36,0,20,,,,5312.81,0
800060,629,13:41:03,13:41:03,0,21,,,,5469.66,0
800060,609,13:41:25,13:41:25,0,22,,,,5597.69,0
800060,630,13:41:51,13:41:51,0,23,,,,5763.38,0
800060,631,13:42:18,13:42:18,0,24,,,,5923.54,0
800060,632,13:42:57,13:42:57,0,25,,,,6143.75,0
800060,633,13:43:25,13:43:25,0,26,,,,6303.89,0
800060,635,13:43:54,13:43:54,0,27,,,,6479.36,0
800060,636,13:44:18,13:44:18,0,28,,,,6619.48,0
800060,641,13:45:00,13:45:00,1,29,,,,6871.17,0
800060,559,13:46:30,13:46:30,0,30,,,,7307.19,0
800060,560,13:47:18,13:47:18,0,31,,,,7571.94,0
800060,561,13:48:00,13:48:00,0,32,,,,7802.18,0
800060,121,13:49:48,13:49:48,0,33,,,,8359.2,0
800060,638,13:50:42,13:50:42,0,34,,,,8651.25,0
800060,639,13:52:18,13:52:18,0,35,,,,9112.81,0
800060,512,13:55:00,13:55:00,1,36,,,,9934.51,0
80020,1,15:15:00,15:15:00,1,1,,,,0.0,0
80020,160,15:16:15,15:16:15,0,2,,,,366.02,0
80020,548,15:16:46,15:16:46,0,3,,,,597.8,0
80020,203,15:18:40,15:18:40,0,4,,,,1183.12,0
80020,205,15:19:07,15:19:07,0,5,,,,1431.28,0
80020,724,15:20:00,15:20:00,0,6,,,,1923.51,0
80020,256,15:21:00,15:21:00,1,7,,,,2266.16,0
80020,533,15:26:15,15:26:15,0,8,,,,4028.61,0
80020,543,15:27:16,15:27:16,0,9,,,,4461.53,0
80020,1411,15:28:16,15:28:16,0,10,,,,4930.1,0
80020,262,15:30:00,15:30:00,1,11,,,,5634.16,0
80020,126,15:31:25,15:31:25,0,12,,,,6215.62,0
80020,405,15:32:34,15:32:34,0,13,,,,6678.51,0
80020,443,15:33:56,15:33:56,0,14,,,,7222.46,0
80020,406,15:35:57,15:35:57,0,15,,,,8051.63,0
80020,444,15:37:13,15:37:13,0,16,,,,8621.43,0
80020,445,15:39:02,15:39:02,0,17,,,,9373.27,0
80020,446,15:39:29,15:39:29,0,18,,,,9558.4,0
80020,447,15:40:42,15:40:42,0,19,,,,10026.77,0
80020,449,15:41:08,15:41:08,0,20,,,,10205.19,0
80020,450,15:41:58,15:41:58,0,21,,,,10551.53,0
80020,451,15:42:23,15:42:23,0,22,,,,10742.65,0
80020,452,15:43:01,15:43:01,0,23,,,,10993.58,0
80020,453,15:43:37,15:43:37,0,24,,,,11255.0,0
80020,454,15:44:21,15:44:21,0,25,,,,11612.12,0
80020,455,15:44:56,15:44:56,0,26,,,,11877.61,0
80020,456,15:45:42,15:45:42,0,27,,,,12187.29,0
80020,229,15:46:41,15:46:41,0,28,,,,12571.07,0
80020,1215,15:55:00,15:55:00,1,29,,,,15591.41,0
80080,1,15:15:00,15:15:00,1,1,,,,0.0,0
80080,160,15:16:15,15:16:15,0,2,,,,366.02,0
80080,548,15:16:46,15:16:46,0,3,,,,597.8,0
80080,203,15:18:40,15:18:40,0,4,,,,1183.12,0
80080,205,15:19:07,15:19:07,0,5,,,,1431.28,0
80080,724,15:20:00,15:20:00,0,6,,,,1923.51,0
80080,256,15:21:00,15:21:00,1,7,,,,2266.16,0
80080,533,15:26:15,15:26:15,0,8,,,,4028.61,0
80080,543,15:27:16,15:27:16,0,9,,,,4461.53,0
80080,1411,15:28:16,15:28:16,0,10,,,,4930.1,0
80080,262,15:30:00,15:30:00,1,11,,,,5634.16,0
80080,126,15:31:25,15:31:25,0,12,,,,6215.62,0
80080,405,15:32:34,15:32:34,0,13,,,,6678.51,0
80080,443,15:33:56,15:33:56,0,14,,,,7222.46,0
80080,406,15:35:57,15:35:57,0,15,,,,8051.63,0
80080,444,15:37:13,15:37:13,0,16,,,,8621.43,0
80080,445,15:39:02,15:39:02,0,17,,,,9373.27,0
80080,446,15:39:29,15:39:29,0,18,,,,9558.4,0
80080,447,15:40:42,15:40:42,0,19,,,,10026.77,0
80080,449,15:41:08,15:41:08,0,20,,,,10205.19,0
80080,450,15:41:58,15:41:58,0,21,,,,10551.53,0
80080,451,15:42:23,15:42:23,0,22,,,,10742.65,0
80080,452,15:43:01,15:43:01,0,23,,,,10993.58,0
80080,453,15:43:37,15:43:37,0,24,,,,11255.0,0
80080,454,15:44:21,15:44:21,0,25,,,,11612.12,0
80080,455,15:44:56,15:44:56,0,26,,,,11877.61,0
80080,456,15:45:42,15:45:42,0,27,,,,12187.29,0
80080,229,15:46:41,15:46:41,0,28,,,,12571.07,0
80080,1215,15:55:00,15:55:00,1,29,,,,15591.41,0
801070,964,17:40:00,17:40:00,1,1,,,,0.0,0
801070,849,17:42:06,17:42:06,0,2,,,,1153.06,0
801070,850,17:42:30,17:42:30,0,3,,,,1364.29,0
801070,853,17:43:06,17:43:06,0,4,,,,1668.67,0
801070,869,17:43:45,17:43:45,0,5,,,,1981.09,0
801070,855,17:44:30,17:44:30,0,6,,,,2374.71,0
801070,856,17:45:00,17:45:00,1,7,,,,2618.82,0
801070,857,17:45:43,17:45:43,0,8,,,,2812.73,0
801070,858,17:46:18,17:46:18,0,9,,,,2978.21,0
801070,859,17:47:00,17:47:00,0,10,,,,3150.94,0
801070,860,17:47:36,17:47:36,0,11,,,,3333.99,0
801070,861,17:48:36,17:48:36,0,12,,,,3593.14,0
801070,862,17:49:42,17:49:42,0,13,,,,3878.48,0
801070,864,17:50:48,17:50:48,0,14,,,,4168.85,0
801070,865,17:51:49,17:51:49,0,15,,,,4433.93,0
801070,866,17:53:18,17:53:18,0,16,,,,4839.85,0
801070,226,17:55:00,17:55:00,1,17,,,,5287.73,0
802020,84,17:27:00,17:27:00,1,1,,,,0.0,0
802020,82,17:32:00,17:32:00,1,2,,,,1558.49,0
802060,84,17:27:00,17:27:00,1,1,,,,0.0,0
802060,82,17:32:00,17:32:00,1,2,,,,1558.49,0
802090,84,17:27:00,17:27:00,1,1,,,,0.0,0
802090,82,17:32:00,17:32:00,1,2,,,,1558.49,0
802100,84,17:27:00,17:27:00,1,1,,,,0.0,0
802100,82,17:32:00,17:32:00,1,2,,,,1558.49,0
803060,898,12:11:00,12:11:00,1,1,,,,0.0,0
803060,899,12:11:20,12:11:20,0,2,,,,194.95,0
803060,190,12:12:24,12:12:24,0,3,,,,817.1,0
803060,900,12:12:48,12:12:48,0,4,,,,1042.86,0
803060,901,12:13:36,12:13:36,0,5,,,,1495.6,0
803060,902,12:14:46,12:14:46,0,6,,,,2157.84,0
803060,903,12:15:00,12:15:00,1,7,,,,2292.46,0
803060,904,12:15:43,12:15:43,0,8,,,,2581.51,0
803060,905,12:16:18,12:16:18,0,9,,,,2818.96,0
803060,907,12:17:06,12:17:06,0,10,,,,3149.21,0
803060,856,12:18:30,12:18:30,0,11,,,,3743.28,0
803060,857,12:19:00,12:19:00,0,12,,,,3937.19,0
803060,858,12:19:24,12:19:24,0,13,,,,4102.67,0
803060,859,12:19:48,12:19:48,0,14,,,,4275.4,0
803060,860,12:20:12,12:20:12,0,15,,,,4458.45,0
803060,861,12:20:54,12:20:54,0,16,,,,4717.6,0
803060,862,12:21:36,12:21:36,0,17,,,,5002.91,0
803060,864,12:22:18,12:22:18,0,18,,,,5293.26,0
803060,865,12:22:54,12:22:54,0,19,,,,5558.35,0
803060,866,12:23:54,12:23:54,0,20,,,,5964.27,0
803060,226,12:25:00,12:25:00,1,21,,,,6412.05,0
804070,1,16:15:00,16:15:00,1,1,,,,0.0,0
804070,160,16:15:57,16:15:57,0,2,,,,369.19,0
804070,548,16:16:33,16:16:33,0,3,,,,600.97,0
804070,203,16:18:03,16:18:03,0,4,,,,1183.21,0
804070,205,16:18:42,16:18:42,0,5,,,,1431.98,0
804070,724,16:20:00,16:20:00,1,6,,,,1921.97,0
804070,533,16:25:24,16:25:24,0,7,,,,3655.95,0
804070,543,16:26:42,16:26:42,0,8,,,,4088.88,0
804070,85,16:28:18,16:28:18,0,9,,,,4623.11,0
804070,262,16:30:00,16:30:00,1,10,,,,5273.29,0
804070,126,16:31:41,16:31:41,0,11,,,,5850.88,0
804070,405,16:32:53,16:32:53,0,12,,,,6313.93,0
804070,443,16:34:05,16:34:05,0,13,,,,6857.88,0
804070,406,16:36:00,16:36:00,0,14,,,,7687.05,0
804070,444,16:37:27,16:37:27,0,15,,,,8256.46,0
804070,445,16:39:08,16:39:08,0,16,,,,9008.6,0
804070,446,16:39:36,16:39:36,0,17,,,,9193.73,0
804070,447,16:40:48,16:40:48,0,18,,,,9662.1,0
804070,449,16:41:03,16:41:03,0,19,,,,9840.52,0
804070,450,16:42:00,16:42:00,0,20,,,,10186.86,0
804070,451,16:42:29,16:42:29,0,21,,,,10377.98,0
804070,452,16:42:58,16:42:58,0,22,,,,10628.91,0
804070,453,16:43:41,16:43:41,0,23,,,,10890.33,0
804070,454,16:44:39,16:44:39,0,24,,,,11247.45,0
804070,455,16:45:08,16:45:08,0,25,,,,11512.24,0
804070,456,16:45:51,16:45:51,0,26,,,,11822.28,0
804070,229,16:46:48,16:46:48,0,27,,,,12206.06,0
804070,1215,16:54:00,16:54:00,1,28,,,,15228.13,0
805070,1215,13:00:00,13:00:00,1,1,,,,0.0,0
805070,1216,13:02:00,13:02:00,1,2,,,,677.69,0
805070,274,13:03:03,13:03:03,0,3,,,,970.31,0
805070,764,13:04:22,13:04:22,0,4,,,,1321.7,0
805070,773,13:05:20,13:05:20,0,5,,,,1602.05,0
805070,774,13:06:00,13:06:00,1,6,,,,1778.54,0
805070,775,13:07:08,13:07:08,0,7,,,,2222.16,0
805070,188,13:07:54,13:07:54,0,8,,,,2520.82,0
805070,1218,13:10:38,13:10:38,0,9,,,,3642.89,0
805070,1219,13:13:00,13:13:00,1,10,,,,4584.42,0
8060,61,13:25:00,13:25:00,1,1,,,,0.0,0
8060,372,13:27:06,13:27:06,0,2,,,,1335.65,0
8060,984,13:29:52,13:29:52,0,3,,,,2883.69,0
8060,998,13:31:00,13:31:00,1,4,,,,3544.37,0
8060,999,13:32:16,13:32:16,0,5,,,,4778.91,0
8060,335,13:33:06,13:33:06,0,6,,,,5582.52,0
8060,1000,13:33:53,13:33:53,0,7,,,,6296.86,0
8060,1001,13:34:09,13:34:09,0,8,,,,6612.97,0
8060,1002,13:35:17,13:35:17,0,9,,,,7644.4,0
8060,1003,13:35:42,13:35:42,0,10,,,,8101.47,0
8060,1005,13:36:45,13:36:45,0,11,,,,9079.83,0
8060,1006,13:38:00,13:38:00,1,12,,,,10304.16,0
8060,1007,13:39:05,13:39:05,0,13,,,,11615.81,0
8060,1008,13:39:36,13:39:36,0,14,,,,12204.33,0
8060,1009,13:40:44,13:40:44,0,15,,,,13415.16,0
8060,1010,13:42:00,13:42:00,1,16,,,,14836.62,0
8060,1011,13:43:57,13:43:57,0,17,,,,15885.46,0
8060,1012,13:45:39,13:45:39,0,18,,,,16833.7,0
8060,1013,13:48:15,13:48:15,0,19,,,,18193.88,0
8060,1014,13:50:12,13:50:12,0,20,,,,19290.12,0
8060,1016,13:51:53,13:51:53,0,21,,,,20214.2,0
8060,1017,13:55:00,13:55:00,1,22,,,,21869.3,0
806020,1,13:45:00,13:45:00,1,1,,,,0.0,0
806020,160,13:45:54,13:45:54,0,2,,,,366.02,0
806020,548,13:46:30,13:46:30,0,3,,,,597.8,0
806020,203,13:47:51,13:47:51,0,4,,,,1182.87,0
806020,205,13:48:27,13:48:27,0,5,,,,1431.66,0
806020,87,13:50:24,13:50:24,0,6,,,,2231.76,0
806020,988,13:51:09,13:51:09,0,7,,,,2539.52,0
806020,641,13:52:39,13:52:39,0,8,,,,3158.56,0
806020,559,13:53:42,13:53:42,0,9,,,,3594.59,0
806020,560,13:54:27,13:54:27,0,10,,,,3864.89,0
806020,561,13:54:54,13:54:54,0,11,,,,4092.6,0
806020,121,13:56:15,13:56:15,0,12,,,,4649.22,0
806020,638,13:56:51,13:56:51,0,13,,,,4943.75,0
806020,639,13:58:03,13:58:03,0,14,,,,5403.73,0
806020,512,14:00:00,14:00:00,1,15,,,,6224.86,0
806020,741,14:00:58,14:00:58,0,16,,,,6785.5,0
806020,742,14:01:23,14:01:23,0,17,,,,7031.03,0
806020,743,14:01:45,14:01:45,0,18,,,,7269.97,0
806020,744,14:02:35,14:02:35,0,19,,,,7763.44,0
806020,745,14:03:04,14:03:04,0,20,,,,8040.25,0
806020,672,14:04:02,14:04:02,0,21,,,,8622.42,0
806020,673,14:05:14,14:05:14,0,22,,,,9336.34,0
806020,597,14:05:42,14:05:42,0,23,,,,9597.97,0
806020,607,14:06:00,14:06:00,1,24,,,,9788.44,0
806020,676,14:06:20,14:06:20,0,25,,,,10073.18,0
806020,677,14:06:29,14:06:29,0,26,,,,10184.24,0
806020,678,14:06:46,14:06:46,0,27,,,,10399.51,0
806020,679,14:07:00,14:07:00,0,28,,,,10603.04,0
806020,603,14:07:36,14:07:36,0,29,,,,11096.32,0
806020,604,14:07:51,14:07:51,0,30,,,,11294.55,0
806020,605,14:08:08,14:08:08,0,31,,,,11546.97,0
806020,680,14:08:53,14:08:53,0,32,,,,12178.91,0
806020,681,14:09:34,14:09:34,0,33,,,,12739.04,0
806020,682,14:10:00,14:10:00,1,34,,,,13110.32,0
806020,683,14:10:15,14:10:15,0,35,,,,13285.1,0
806020,684,14:11:12,14:11:12,0,36,,,,13955.9,0
806020,685,14:11:57,14:11:57,0,37,,,,14479.1,0
806020,686,14:12:18,14:12:18,0,38,,,,14741.22,0
806020,687,14:13:12,14:13:12,0,39,,,,15359.61,0
806020,688,14:13:36,14:13:36,0,40,,,,15657.4,0
806020,689,14:13:57,14:13:57,0,41,,,,15905.86,0
806020,690,14:15:00,14:15:00,1,42,,,,16633.22,0
806020,740,14:15:43,14:15:43,0,43,,,,16824.16,0
806020,691,14:17:06,14:17:06,0,44,,,,17219.39,0
806020,733,14:18:36,14:18:36,0,45,,,,17656.2,0
806020,1220,14:19:06,14:19:06,0,46,,,,17812.83,0
806020,772,14:20:37,14:20:37,0,47,,,,18241.02,0
806020,195,14:21:18,14:21:18,0,48,,,,18441.13,0
806020,40,14:22:18,14:22:18,0,49,,,,18705.62,0
806020,275,14:23:12,14:23:12,0,50,,,,18963.1,0
806020,1215,14:25:00,14:25:00,1,51,,,,19394.98,0
806080,1,13:45:00,13:45:00,1,1,,,,0.0,0
806080,160,13:45:54,13:45:54,0,2,,,,366.02,0
806080,548,13:46:30,13:46:30,0,3,,,,597.8,0
806080,203,13:47:51,13:47:51,0,4,,,,1182.87,0
806080,205,13:48:27,13:48:27,0,5,,,,1431.66,0
806080,87,13:50:24,13:50:24,0,6,,,,2231.76,0
806080,988,13:51:09,13:51:09,0,7,,,,2539.52,0
806080,641,13:52:39,13:52:39,0,8,,,,3158.56,0
806080,559,13:53:42,13:53:42,0,9,,,,3594.59,0
806080,560,13:54:27,13:54:27,0,10,,,,3864.89,0
806080,561,13:54:54,13:54:54,0,11,,,,4092.6,0
806080,121,13:56:15,13:56:15,0,12,,,,4649.22,0
806080,638,13:56:51,13:56:51,0,13,,,,4943.75,0
806080,639,13:58:03,13:58:03,0,14,,,,5403.73,0
806080,512,14:00:00,14:00:00,1,15,,,,6224.86,0
806080,741,14:00:58,14:00:58,0,16,,,,6785.5,0
806080,742,14:01:23,14:01:23,0,17,,,,7031.03,0
806080,743,14:01:45,14:01:45,0,18,,,,7269.97,0
806080,744,14:02:35,14:02:35,0,19,,,,7763.44,0
806080,745,14:03:04,14:03:04,0,20,,,,8040.25,0
806080,672,14:04:02,14:04:02,0,21,,,,8622.42,0
806080,673,14:05:14,14:05:14,0,22,,,,9336.34,0
806080,597,14:05:42,14:05:42,0,23,,,,9597.97,0
806080,607,14:06:00,14:06:00,1,24,,,,9788.44,0
806080,676,14:06:20,14:06:20,0,25,,,,10073.18,0
806080,677,14:06:29,14:06:29,0,26,,,,10184.24,0
806080,678,14:06:46,14:06:46,0,27,,,,10399.51,0
806080,679,14:07:00,14:07:00,0,28,,,,10603.04,0
806080,603,14:07:36,14:07:36,0,29,,,,11096.32,0
806080,604,14:07:51,14:07:51,0,30,,,,11294.55,0
806080,605,14:08:08,14:08:08,0,31,,,,11546.97,0
806080,680,14:08:53,14:08:53,0,32,,,,12178.91,0
806080,681,14:09:34,14:09:34,0,33,,,,12739.04,0
806080,682,14:10:00,14:10:00,1,34,,,,13110.32,0
806080,683,14:10:15,14:10:15,0,35,,,,13285.1,0
806080,684,14:11:12,14:11:12,0,36,,,,13955.9,0
806080,685,14:11:57,14:11:57,0,37,,,,14479.1,0
806080,686,14:12:18,14:12:18,0,38,,,,14741.22,0
806080,687,14:13:12,14:13:12,0,39,,,,15359.61,0
806080,688,14:13:36,14:13:36,0,40,,,,15657.4,0
806080,689,14:13:57,14:13:57,0,41,,,,15905.86,0
806080,690,14:15:00,14:15:00,1,42,,,,16633.22,0
806080,740,14:15:43,14:15:43,0,43,,,,16824.16,0
806080,691,14:17:06,14:17:06,0,44,,,,17219.39,0
806080,733,14:18:36,14:18:36,0,45,,,,17656.2,0
806080,1220,14:19:06,14:19:06,0,46,,,,17812.83,0
806080,772,14:20:37,14:20:37,0,47,,,,18241.02,0
806080,195,14:21:18,14:21:18,0,48,,,,18441.13,0
806080,40,14:22:18,14:22:18,0,49,,,,18705.62,0
806080,275,14:23:12,14:23:12,0,50,,,,18963.1,0
806080,1215,14:25:00,14:25:00,1,51,,,,19394.98,0
807070,1,11:30:00,11:30:00,1,1,,,,0.0,0
807070,160,11:30:48,11:30:48,0,2,,,,366.03,0
807070,548,11:31:21,11:31:21,0,3,,,,597.81,0
807070,203,11:32:39,11:32:39,0,4,,,,1183.85,0
807070,205,11:33:12,11:33:12,0,5,,,,1431.31,0
807070,613,11:35:00,11:35:00,1,6,,,,2237.93,0
807070,614,11:35:18,11:35:18,0,7,,,,2543.95,0
807070,615,11:35:52,11:35:52,0,8,,,,2726.3,0
807070,616,11:36:15,11:36:15,0,9,,,,2965.62,0
807070,617,11:36:51,11:36:51,0,10,,,,3285.94,0
807070,618,11:37:00,11:37:00,0,11,,,,3392.48,0
807070,619,11:37:24,11:37:24,0,12,,,,3615.39,0
807070,620,11:37:39,11:37:39,0,13,,,,3765.72,0
807070,621,11:38:03,11:38:03,0,14,,,,3982.9,0
807070,622,11:38:25,11:38:25,0,15,,,,4171.34,0
807070,624,11:38:48,11:38:48,0,16,,,,4402.45,0
807070,625,11:39:00,11:39:00,0,17,,,,4531.38,0
807070,626,11:39:33,11:39:33,0,18,,,,4852.76,0
807070,627,11:40:00,11:40:00,1,19,,,,5103.29,0
807070,628,11:40:36,11:40:36,0,20,,,,5312.81,0
807070,629,11:41:03,11:41:03,0,21,,,,5469.66,0
807070,609,11:41:25,11:41:25,0,22,,,,5597.69,0
807070,630,11:41:51,11:41:51,0,23,,,,5763.38,0
807070,631,11:42:18,11:42:18,0,24,,,,5923.54,0
807070,632,11:42:57,11:42:57,0,25,,,,6143.75,0
807070,633,11:43:25,11:43:25,0,26,,,,6303.89,0
807070,635,11:43:54,11:43:54,0,27,,,,6479.36,0
807070,636,11:44:18,11:44:18,0,28,,,,6619.48,0
807070,641,11:45:00,11:45:00,1,29,,,,6871.17,0
807070,559,11:46:30,11:46:30,0,30,,,,7307.19,0
807070,560,11:47:18,11:47:18,0,31,,,,7571.94,0
807070,561,11:48:00,11:48:00,0,32,,,,7802.18,0
807070,121,11:49:48,11:49:48,0,33,,,,8359.2,0
807070,638,11:50:42,11:50:42,0,34,,,,8651.25,0
807070,639,11:52:18,11:52:18,0,35,,,,9112.81,0
807070,512,11:55:00,11:55:00,1,36,,,,9934.51,0
808010,83,09:30:00,09:30:00,1,1,,,,0.0,0
808010,82,09:42:00,09:42:00,1,2,,,,2387.77,0
809060,226,06:55:00,06:55:00,1,1,,,,0.0,0
809060,800,06:56:25,06:56:25,0,2,,,,683.66,0
809060,909,06:57:12,06:57:12,0,3,,,,1093.37,0
809060,910,06:58:12,06:58:12,0,4,,,,1573.76,0
809060,1134,06:59:24,06:59:24,0,5,,,,2160.46,0
809060,911,07:00:00,07:00:00,1,6,,,,2442.83,0
809060,913,07:00:24,07:00:24,0,7,,,,2827.29,0
809060,1135,07:00:52,07:00:52,0,8,,,,3260.02,0
809060,1136,07:01:21,07:01:21,0,9,,,,3703.74,0
809060,367,07:01:36,07:01:36,0,10,,,,3956.79,0
809060,1137,07:01:57,07:01:57,0,11,,,,4253.32,0
809060,1139,07:02:18,07:02:18,0,12,,,,4573.9,0
809060,1140,07:02:51,07:02:51,0,13,,,,5115.32,0
809060,1141,07:04:00,07:04:00,0,14,,,,6195.81,0
809060,1142,07:04:30,07:04:30,0,15,,,,6695.14,0
809060,1143,07:05:00,07:05:00,1,16,,,,7141.59,0
809060,1145,07:06:12,07:06:12,0,17,,,,7890.14,0
809060,1146,07:06:30,07:06:30,0,18,,,,8079.37,0
809060,1147,07:06:51,07:06:51,0,19,,,,8279.53,0
809060,1148,07:07:12,07:07:12,0,20,,,,8500.89,0
809060,579,07:07:30,07:07:30,0,21,,,,8696.68,0
809060,1150,07:07:49,07:07:49,0,22,,,,8900.24,0
809060,580,07:08:09,07:08:09,0,23,,,,9084.85,0
809060,1151,07:08:33,07:08:33,0,24,,,,9348.4,0
809060,1152,07:08:57,07:08:57,0,25,,,,9613.46,0
809060,1153,07:10:00,07:10:00,1,26,,,,10264.92,0
809060,1154,07:10:24,07:10:24,0,27,,,,10602.93,0
809060,1155,07:10:54,07:10:54,0,28,,,,10997.99,0
809060,1156,07:11:21,07:11:21,0,29,,,,11324.96,0
809060,1157,07:11:48,07:11:48,0,30,,,,11673.49,0
809060,1158,07:12:09,07:12:09,0,31,,,,11967.13,0
809060,1159,07:12:51,07:12:51,0,32,,,,12506.64,0
809060,3,07:13:18,07:13:18,0,33,,,,12878.52,0
809060,4,07:14:09,07:14:09,0,34,,,,13556.13,0
809060,280,07:14:33,07:14:33,0,35,,,,13862.44,0
809060,5,07:15:00,07:15:00,1,36,,,,14219.53,0
809060,6,07:15:43,07:15:43,0,37,,,,14857.71,0
809060,175,07:16:00,07:16:00,0,38,,,,15149.11,0
809060,7,07:16:21,07:16:21,0,39,,,,15498.34,0
809060,368,07:16:43,07:16:43,0,40,,,,15825.95,0
809060,8,07:16:54,07:16:54,0,41,,,,15994.69,0
809060,9,07:17:51,07:17:51,0,42,,,,16871.02,0
809060,236,07:18:54,07:18:54,0,43,,,,17885.62,0
809060,239,07:19:27,07:19:27,0,44,,,,18386.61,0
809060,259,07:20:00,07:20:00,1,45,,,,18883.62,0
810020,1,13:30:00,13:30:00,1,1,,,,0.0,0
810020,160,13:30:48,13:30:48,0,2,,,,366.03,0
810020,548,13:31:21,13:31:21,0,3,,,,597.81,0
810020,203,13:32:39,13:32:39,0,4,,,,1183.85,0
810020,205,13:33:12,13:33:12,0,5,,,,1431.31,0
810020,613,13:35:00,13:35:00,1,6,,,,2237.93,0
810020,614,13:35:18,13:35:18,0,7,,,,2543.95,0
810020,615,13:35:52,13:35:52,0,8,,,,2726.3,0
810020,616,13:36:15,13:36:15,0,9,,,,2965.62,0
810020,617,13:36:51,13:36:51,0,10,,,,3285.94,0
810020,618,13:37:00,13:37:00,0,11,,,,3392.48,0
810020,619,13:37:24,13:37:24,0,12,,,,3615.39,0
810020,620,13:37:39,13:37:39,0,13,,,,3765.72,0
810020,621,13:38:03,13:38:03,0,14,,,,3982.9,0
810020,622,13:38:25,13:38:25,0,15,,,,4171.34,0
810020,624,13:38:48,13:38:48,0,16,,,,4402.45,0
810020,625,13:39:00,13:39:00,0,17,,,,4531.38,0
810020,626,13:39:33,13:39:33,0,18,,,,4852.76,0
810020,627,13:40:00,13:40:00,1,19,,,,5103.29,0
810020,628,13:40:36,13:40:36,0,20,,,,5312.81,0
810020,629,13:41:03,13:41:03,0,21,,,,5469.66,0
810020,609,13:41:25,13:41:25,0,22,,,,5597.69,0
810020,630,13:41:51,13:41:51,0,23,,,,5763.38,0
810020,631,13:42:18,13:42:18,0,24,,,,5923.54,0
810020,632,13:42:57,13:42:57,0,25,,,,6143.75,0
810020,633,13:43:25,13:43:25,0,26,,,,6303.89,0
810020,635,13:43:54,13:43:54,0,27,,,,6479.36,0
810020,636,13:44:18,13:44:18,0,28,,,,6619.48,0
810020,641,13:45:00,13:45:00,1,29,,,,6871.17,0
810020,559,13:46:30,13:46:30,0,30,,,,7307.19,0
810020,560,13:47:18,13:47:18,0,31,,,,7571.94,0
810020,561,13:48:00,13:48:00,0,32,,,,7802.18,0
810020,121,13:49:48,13:49:48,0,33,,,,8359.2,0
810020,638,13:50:42,13:50:42,0,34,,,,8651.25,0
810020,639,13:52:18,13:52:18,0,35,,,,9112.81,0
810020,512,13:55:00,13:55:00,1,36,,,,9934.51,0
810080,1,13:30:00,13:30:00,1,1,,,,0.0,0
810080,160,13:30:48,13:30:48,0,2,,,,366.03,0
810080,548,13:31:21,13:31:21,0,3,,,,597.81,0
810080,203,13:32:39,13:32:39,0,4,,,,1183.85,0
810080,205,13:33:12,13:33:12,0,5,,,,1431.31,0
810080,613,13:35:00,13:35:00,1,6,,,,2237.93,0
810080,614,13:35:18,13:35:18,0,7,,,,2543.95,0
810080,615,13:35:52,13:35:52,0,8,,,,2726.3,0
810080,616,13:36:15,13:36:15,0,9,,,,2965.62,0
810080,617,13:36:51,13:36:51,0,10,,,,3285.94,0
810080,618,13:37:00,13:37:00,0,11,,,,3392.48,0
810080,619,13:37:24,13:37:24,0,12,,,,3615.39,0
810080,620,13:37:39,13:37:39,0,13,,,,3765.72,0
810080,621,13:38:03,13:38:03,0,14,,,,3982.9,0
810080,622,13:38:25,13:38:25,0,15,,,,4171.34,0
810080,624,13:38:48,13:38:48,0,16,,,,4402.45,0
810080,625,13:39:00,13:39:00,0,17,,,,4531.38,0
810080,626,13:39:33,13:39:33,0,18,,,,4852.76,0
810080,627,13:40:00,13:40:00,1,19,,,,5103.29,0
810080,628,13:40:36,13:40:36,0,20,,,,5312.81,0
810080,629,13:41:03,13:41:03,0,21,,,,5469.66,0
810080,609,13:41:25,13:41:25,0,22,,,,5597.69,0
810080,630,13:41:51,13:41:51,0,23,,,,5763.38,0
810080,631,13:42:18,13:42:18,0,24,,,,5923.54,0
810080,632,13:42:57,13:42:57,0,25,,,,6143.75,0
810080,633,13:43:25,13:43:25,0,26,,,,6303.89,0
810080,635,13:43:54,13:43:54,0,27,,,,6479.36,0
810080,636,13:44:18,13:44:18,0,28,,,,6619.48,0
810080,641,13:45:00,13:45:00,1,29,,,,6871.17,0
810080,559,13:46:30,13:46:30,0,30,,,,7307.19,0
810080,560,13:47:18,13:47:18,0,31,,,,7571.94,0
810080,561,13:48:00,13:48:00,0,32,,,,7802.18,0
810080,121,13:49:48,13:49:48,0,33,,,,8359.2,0
810080,638,13:50:42,13:50:42,0,34,,,,8651.25,0
810080,639,13:52:18,13:52:18,0,35,,,,9112.81,0
810080,512,13:55:00,13:55:00,1,36,,,,9934.51,0
81020,83,13:00:00,13:00:00,1,1,,,,0.0,0
81020,82,13:12:00,13:12:00,1,2,,,,2387.77,0
81060,83,13:00:00,13:00:00,1,1,,,,0.0,0
81060,82,13:12:00,13:12:00,1,2,,,,2387.77,0
81080,83,13:00:00,13:00:00,1,1,,,,0.0,0
81080,82,13:12:00,13:12:00,1,2,,,,2387.77,0
81090,83,13:00:00,13:00:00,1,1,,,,0.0,0
81090,82,13:12:00,13:12:00,1,2,,,,2387.77,0
81100,83,13:00:00,13:00:00,1,1,,,,0.0,0
81100,82,13:12:00,13:12:00,1,2,,,,2387.77,0
811010,83,13:30:00,13:30:00,1,1,,,,0.0,0
811010,82,13:42:00,13:42:00,1,2,,,,2387.77,0
812020,1017,13:55:00,13:55:00,1,1,,,,0.0,0
812020,576,13:56:03,13:56:03,0,2,,,,862.38,0
812020,577,13:56:51,13:56:51,0,3,,,,1543.77,0
812020,1043,13:57:58,13:57:58,0,4,,,,2536.44,0
812020,1044,13:59:20,13:59:20,0,5,,,,3663.73,0
812020,62,14:00:51,14:00:51,0,6,,,,4959.63,0
812020,63,14:01:20,14:01:20,0,7,,,,5413.68,0
812020,64,14:01:48,14:01:48,0,8,,,,5828.35,0
812020,1042,14:03:00,14:03:00,1,9,,,,6839.14,0
812020,65,14:04:17,14:04:17,0,10,,,,8330.27,0
812020,66,14:05:22,14:05:22,0,11,,,,9588.37,0
812020,67,14:05:36,14:05:36,0,12,,,,9911.53,0
812020,1407,14:05:51,14:05:51,0,13,,,,10160.98,0
812020,1050,14:07:00,14:07:00,1,14,,,,11534.97,0
812020,1077,14:07:42,14:07:42,0,15,,,,12216.32,0
812020,1078,14:09:06,14:09:06,0,16,,,,13632.89,0
812020,1079,14:09:44,14:09:44,0,17,,,,14197.74,0
812020,1080,14:09:53,14:09:53,0,18,,,,14410.1,0
812020,1081,14:10:43,14:10:43,0,19,,,,15202.56,0
812020,1082,14:11:08,14:11:08,0,20,,,,15586.81,0
812020,1083,14:11:46,14:11:46,0,21,,,,16229.89,0
812020,1084,14:12:36,14:12:36,0,22,,,,17045.9,0
812020,608,14:14:00,14:14:00,1,23,,,,18449.43,0
812020,1113,14:15:34,14:15:34,0,24,,,,18840.77,0
812020,373,14:21:48,14:21:48,0,25,,,,20424.04,0
812020,61,14:27:00,14:27:00,1,26,,,,21742.89,0
812080,1017,13:55:00,13:55:00,1,1,,,,0.0,0
812080,576,13:56:03,13:56:03,0,2,,,,862.38,0
812080,577,13:56:51,13:56:51,0,3,,,,1543.77,0
812080,1043,13:57:58,13:57:58,0,4,,,,2536.44,0
812080,1044,13:59:20,13:59:20,0,5,,,,3663.73,0
812080,62,14:00:51,14:00:51,0,6,,,,4959.63,0
812080,63,14:01:20,14:01:20,0,7,,,,5413.68,0
812080,64,14:01:48,14:01:48,0,8,,,,5828.35,0
812080,1042,14:03:00,14:03:00,1,9,,,,6839.14,0
812080,65,14:04:17,14:04:17,0,10,,,,8330.27,0
812080,66,14:05:22,14:05:22,0,11,,,,9588.37,0
812080,67,14:05:36,14:05:36,0,12,,,,9911.53,0
812080,1407,14:05:51,14:05:51,0,13,,,,10160.98,0
812080,1050,14:07:00,14:07:00,1,14,,,,11534.97,0
812080,1077,14:07:42,14:07:42,0,15,,,,12216.32,0
812080,1078,14:09:06,14:09:06,0,16,,,,13632.89,0
812080,1079,14:09:44,14:09:44,0,17,,,,14197.74,0
812080,1080,14:09:53,14:09:53,0,18,,,,14410.1,0
812080,1081,14:10:43,14:10:43,0,19,,,,15202.56,0
812080,1082,14:11:08,14:11:08,0,20,,,,15586.81,0
812080,1083,14:11:46,14:11:46,0,21,,,,16229.89,0
812080,1084,14:12:36,14:12:36,0,22,,,,17045.9,0
812080,608,14:14:00,14:14:00,1,23,,,,18449.43,0
812080,1113,14:15:34,14:15:34,0,24,,,,18840.77,0
812080,373,14:21:48,14:21:48,0,25,,,,20424.04,0
812080,61,14:27:00,14:27:00,1,26,,,,21742.89,0
813070,1215,16:00:00,16:00:00,1,1,,,,0.0,0
813070,130,16:01:39,16:01:39,0,2,,,,816.98,0
813070,1076,16:01:51,16:01:51,0,3,,,,937.91,0
813070,131,16:02:27,16:02:27,0,4,,,,1300.27,0
813070,132,16:02:49,16:02:49,0,5,,,,1522.56,0
813070,133,16:03:12,16:03:12,0,6,,,,1767.8,0
813070,134,16:03:54,16:03:54,0,7,,,,2183.52,0
813070,135,16:04:18,16:04:18,0,8,,,,2423.59,0
813070,1094,16:05:00,16:05:00,1,9,,,,2847.96,0
813070,136,16:05:45,16:05:45,0,10,,,,3410.8,0
813070,137,16:06:21,16:06:21,0,11,,,,3885.04,0
813070,1088,16:07:09,16:07:09,0,12,,,,4468.97,0
813070,1089,16:10:00,16:10:00,1,13,,,,6666.72,0
813070,272,16:11:06,16:11:06,0,14,,,,7350.75,0
813070,1095,16:12:18,16:12:18,0,15,,,,8110.81,0
813070,1133,16:12:54,16:12:54,0,16,,,,8531.27,0
813070,1090,16:14:36,16:14:36,0,17,,,,9603.48,0
813070,1114,16:15:37,16:15:37,0,18,,,,10192.52,0
813070,987,16:16:24,16:16:24,0,19,,,,10739.19,0
813070,1096,16:16:49,16:16:49,0,20,,,,10958.53,0
813070,1130,16:17:12,16:17:12,0,21,,,,11241.34,0
813070,61,16:20:00,16:20:00,1,22,,,,13036.07,0
814020,1,06:45:00,06:45:00,1,1,,,,0.0,0
814020,160,06:46:02,06:46:02,0,2,,,,366.02,0
814020,548,06:46:28,06:46:28,0,3,,,,597.8,0
814020,203,06:48:03,06:48:03,0,4,,,,1183.12,0
814020,205,06:48:26,06:48:26,0,5,,,,1431.28,0
814020,724,06:49:10,06:49:10,0,6,,,,1923.51,0
814020,256,06:50:00,06:50:00,1,7,,,,2266.16,0
814020,533,06:55:50,06:55:50,0,8,,,,4028.61,0
814020,543,06:56:57,06:56:57,0,9,,,,4461.53,0
814020,1411,06:58:05,06:58:05,0,10,,,,4930.1,0
814020,262,07:00:00,07:00:00,1,11,,,,5634.16,0
814020,126,07:01:08,07:01:08,0,12,,,,6215.62,0
814020,405,07:02:03,07:02:03,0,13,,,,6678.51,0
814020,443,07:03:09,07:03:09,0,14,,,,7222.46,0
814020,406,07:04:45,07:04:45,0,15,,,,8051.63,0
814020,444,07:05:47,07:05:47,0,16,,,,8621.43,0
814020,445,07:07:14,07:07:14,0,17,,,,9373.27,0
814020,446,07:07:35,07:07:35,0,18,,,,9558.4,0
814020,447,07:08:33,07:08:33,0,19,,,,10026.77,0
814020,449,07:08:55,07:08:55,0,20,,,,10205.19,0
814020,450,07:09:34,07:09:34,0,21,,,,10551.53,0
814020,451,07:09:54,07:09:54,0,22,,,,10742.65,0
814020,452,07:10:25,07:10:25,0,23,,,,10993.58,0
814020,453,07:10:54,07:10:54,0,24,,,,11255.0,0
814020,454,07:11:29,07:11:29,0,25,,,,11612.12,0
814020,455,07:11:56,07:11:56,0,26,,,,11877.61,0
814020,456,07:12:33,07:12:33,0,27,,,,12187.29,0
814020,229,07:13:21,07:13:21,0,28,,,,12571.07,0
814020,1215,07:20:00,07:20:00,1,29,,,,15591.41,0
814080,1,06:45:00,06:45:00,1,1,,,,0.0,0
814080,160,06:46:02,06:46:02,0,2,,,,366.02,0
814080,548,06:46:28,06:46:28,0,3,,,,597.8,0
814080,203,06:48:03,06:48:03,0,4,,,,1183.12,0
814080,205,06:48:26,06:48:26,0,5,,,,1431.28,0
814080,724,06:49:10,06:49:10,0,6,,,,1923.51,0
814080,256,06:50:00,06:50:00,1,7,,,,2266.16,0
814080,533,06:55:50,06:55:50,0,8,,,,4028.61,0
814080,543,06:56:57,06:56:57,0,9,,,,4461.53,0
814080,1411,06:58:05,06:58:05,0,10,,,,4930.1,0
814080,262,07:00:00,07:00:00,1,11,,,,5634.16,0
814080,126,07:01:08,07:01:08,0,12,,,,6215.62,0
814080,405,07:02:03,07:02:03,0,13,,,,6678.51,0
814080,443,07:03:09,07:03:09,0,14,,,,7222.46,0
814080,406,07:04:45,07:04:45,0,15,,,,8051.63,0
814080,444,07:05:47,07:05:47,0,16,,,,8621.43,0
814080,445,07:07:14,07:07:14,0,17,,,,9373.27,0
814080,446,07:07:35,07:07:35,0,18,,,,9558.4,0
814080,447,07:08:33,07:08:33,0,19,,,,10026.77,0
814080,449,07:08:55,07:08:55,0,20,,,,10205.19,0
814080,450,07:09:34,07:09:34,0,21,,,,10551.53,0
814080,451,07:09:54,07:09:54,0,22,,,,10742.65,0
814080,452,07:10:25,07:10:25,0,23,,,,10993.58,0
814080,453,07:10:54,07:10:54,0,24,,,,11255.0,0
814080,454,07:11:29,07:11:29,0,25,,,,11612.12,0
814080,455,07:11:56,07:11:56,0,26,,,,11877.61,0
814080,456,07:12:33,07:12:33,0,27,,,,12187.29,0
814080,229,07:13:21,07:13:21,0,28,,,,12571.07,0
814080,1215,07:20:00,07:20:00,1,29,,,,15591.41,0
815060,61,10:28:00,10:28:00,1,1,,,,0.0,0
815060,1059,10:42:00,10:42:00,1,2,,,,12596.21,0
815060,297,10:42:48,10:42:48,0,3,,,,13057.97,0
815060,140,10:44:10,10:44:10,0,4,,,,13791.52,0
815060,1060,10:45:56,10:45:56,0,5,,,,14784.07,0
815060,1061,10:47:36,10:47:36,0,6,,,,15703.71,0
815060,1062,10:48:15,10:48:15,0,7,,,,16035.58,0
815060,1063,10:48:34,10:48:34,0,8,,,,16237.46,0
815060,1064,10:49:08,10:49:08,0,9,,,,16524.29,0
815060,247,10:50:00,10:50:00,1,10,,,,17013.62,0
816070,1,15:00:00,15:00:00,1,1,,,,0.0,0
816070,477,15:00:58,15:00:58,0,2,,,,461.33,0
816070,478,15:01:27,15:01:27,0,3,,,,712.81,0
816070,479,15:02:17,15:02:17,0,4,,,,1112.8,0
816070,480,15:02:34,15:02:34,0,5,,,,1244.86,0
816070,481,15:02:51,15:02:51,0,6,,,,1385.19,0
816070,482,15:03:08,15:03:08,0,7,,,,1516.54,0
816070,483,15:04:00,15:04:00,1,8,,,,1947.04,0
816070,484,15:04:36,15:04:36,0,9,,,,2224.08,0
816070,486,15:04:58,15:04:58,0,10,,,,2392.76,0
816070,487,15:05:30,15:05:30,0,11,,,,2650.51,0
816070,488,15:06:28,15:06:28,0,12,,,,3068.84,0
816070,489,15:06:50,15:06:50,0,13,,,,3235.91,0
816070,490,15:07:29,15:07:29,0,14,,,,3552.37,0
816070,491,15:08:09,15:08:09,0,15,,,,3851.86,0
816070,492,15:08:30,15:08:30,0,16,,,,4023.25,0
816070,493,15:09:03,15:09:03,0,17,,,,4275.71,0
816070,494,15:09:21,15:09:21,0,18,,,,4426.37,0
816070,495,15:10:00,15:10:00,1,19,,,,4716.16,0
816070,497,15:10:45,15:10:45,0,20,,,,5031.21,0
816070,498,15:11:09,15:11:09,0,21,,,,5171.34,0
816070,499,15:11:33,15:11:33,0,22,,,,5324.48,0
816070,562,15:13:12,15:13:12,0,23,,,,5954.11,0
816070,503,15:14:06,15:14:06,0,24,,,,6298.15,0
816070,507,15:15:00,15:15:00,1,25,,,,6648.03,0
816070,508,15:16:16,15:16:16,0,26,,,,7076.67,0
816070,509,15:17:06,15:17:06,0,27,,,,7355.72,0
816070,332,15:18:30,15:18:30,0,28,,,,7857.23,0
816070,333,15:19:21,15:19:21,0,29,,,,8148.19,0
816070,511,15:20:28,15:20:28,0,30,,,,8540.63,0
816070,512,15:22:00,15:22:00,1,31,,,,9073.61,0
817020,230,15:45:00,15:45:00,1,1,,,,0.0,0
817020,261,16:15:00,16:15:00,1,2,,,,25567.72,0
817060,230,15:45:00,15:45:00,1,1,,,,0.0,0
817060,261,16:15:00,16:15:00,1,2,,,,25567.72,0
817080,230,15:45:00,15:45:00,1,1,,,,0.0,0
817080,261,16:15:00,16:15:00,1,2,,,,25567.72,0
817090,230,15:45:00,15:45:00,1,1,,,,0.0,0
817090,261,16:15:00,16:15:00,1,2,,,,25567.72,0
817100,230,15:45:00,15:45:00,1,1,,,,0.0,0
817100,261,16:15:00,16:15:00,1,2,,,,25567.72,0
818020,226,19:30:00,19:30:00,1,1,,,,0.0,0
818020,800,19:31:25,19:31:25,0,2,,,,683.66,0
818020,909,19:32:12,19:32:12,0,3,,,,1093.37,0
818020,910,19:33:12,19:33:12,0,4,,,,1573.76,0
818020,1134,19:34:24,19:34:24,0,5,,,,2160.46,0
818020,911,19:35:00,19:35:00,1,6,,,,2442.83,0
818020,913,19:35:24,19:35:24,0,7,,,,2827.29,0
818020,1135,19:35:52,19:35:52,0,8,,,,3260.02,0
818020,1136,19:36:21,19:36:21,0,9,,,,3703.74,0
818020,367,19:36:36,19:36:36,0,10,,,,3956.79,0
818020,1137,19:36:57,19:36:57,0,11,,,,4253.32,0
818020,1139,19:37:18,19:37:18,0,12,,,,4573.9,0
818020,1140,19:37:51,19:37:51,0,13,,,,5115.32,0
818020,1141,19:39:00,19:39:00,0,14,,,,6195.81,0
818020,1142,19:39:30,19:39:30,0,15,,,,6695.14,0
818020,1143,19:40:00,19:40:00,1,16,,,,7141.59,0
818020,1145,19:41:12,19:41:12,0,17,,,,7890.14,0
818020,1146,19:41:30,19:41:30,0,18,,,,8079.37,0
818020,1147,19:41:51,19:41:51,0,19,,,,8279.53,0
818020,1148,19:42:12,19:42:12,0,20,,,,8500.89,0
818020,579,19:42:30,19:42:30,0,21,,,,8696.68,0
818020,1150,19:42:49,19:42:49,0,22,,,,8900.24,0
818020,580,19:43:09,19:43:09,0,23,,,,9084.85,0
818020,1151,19:43:33,19:43:33,0,24,,,,9348.4,0
818020,1152,19:43:57,19:43:57,0,25,,,,9613.46,0
818020,1153,19:45:00,19:45:00,1,26,,,,10264.92,0
818020,1154,19:45:24,19:45:24,0,27,,,,10602.93,0
818020,1155,19:45:54,19:45:54,0,28,,,,10997.99,0
818020,1156,19:46:21,19:46:21,0,29,,,,11324.96,0
818020,1157,19:46:48,19:46:48,0,30,,,,11673.49,0
818020,1158,19:47:09,19:47:09,0,31,,,,11967.13,0
818020,1159,19:47:51,19:47:51,0,32,,,,12506.64,0
818020,3,19:48:18,19:48:18,0,33,,,,12878.52,0
818020,4,19:49:09,19:49:09,0,34,,,,13556.13,0
818020,280,19:49:33,19:49:33,0,35,,,,13862.44,0
818020,5,19:50:00,19:50:00,1,36,,,,14219.53,0
818020,6,19:50:43,19:50:43,0,37,,,,14857.71,0
818020,175,19:51:00,19:51:00,0,38,,,,15149.11,0
818020,7,19:51:21,19:51:21,0,39,,,,15498.34,0
818020,368,19:51:43,19:51:43,0,40,,,,15825.95,0
818020,8,19:51:54,19:51:54,0,41,,,,15994.69,0
818020,9,19:52:51,19:52:51,0,42,,,,16871.02,0
818020,236,19:53:54,19:53:54,0,43,,,,17885.62,0
818020,239,19:54:27,19:54:27,0,44,,,,18386.61,0
818020,259,19:55:00,19:55:00,1,45,,,,18883.62,0
818080,226,19:30:00,19:30:00,1,1,,,,0.0,0
818080,800,19:31:25,19:31:25,0,2,,,,683.66,0
818080,909,19:32:12,19:32:12,0,3,,,,1093.37,0
818080,910,19:33:12,19:33:12,0,4,,,,1573.76,0
818080,1134,19:34:24,19:34:24,0,5,,,,2160.46,0
818080,911,19:35:00,19:35:00,1,6,,,,2442.83,0
818080,913,19:35:24,19:35:24,0,7,,,,2827.29,0
818080,1135,19:35:52,19:35:52,0,8,,,,3260.02,0
818080,1136,19:36:21,19:36:21,0,9,,,,3703.74,0
818080,367,19:36:36,19:36:36,0,10,,,,3956.79,0
818080,1137,19:36:57,19:36:57,0,11,,,,4253.32,0
818080,1139,19:37:18,19:37:18,0,12,,,,4573.9,0
818080,1140,19:37:51,19:37:51,0,13,,,,5115.32,0
818080,1141,19:39:00,19:39:00,0,14,,,,6195.81,0
818080,1142,19:39:30,19:39:30,0,15,,,,6695.14,0
818080,1143,19:40:00,19:40:00,1,16,,,,7141.59,0
818080,1145,19:41:12,19:41:12,0,17,,,,7890.14,0
818080,1146,19:41:30,19:41:30,0,18,,,,8079.37,0
818080,1147,19:41:51,19:41:51,0,19,,,,8279.53,0
818080,1148,19:42:12,19:42:12,0,20,,,,8500.89,0
818080,579,19:42:30,19:42:30,0,21,,,,8696.68,0
818080,1150,19:42:49,19:42:49,0,22,,,,8900.24,0
818080,580,19:43:09,19:43:09,0,23,,,,9084.85,0
818080,1151,19:43:33,19:43:33,0,24,,,,9348.4,0
818080,1152,19:43:57,19:43:57,0,25,,,,9613.46,0
818080,1153,19:45:00,19:45:00,1,26,,,,10264.92,0
818080,1154,19:45:24,19:45:24,0,27,,,,10602.93,0
818080,1155,19:45:54,19:45:54,0,28,,,,10997.99,0
818080,1156,19:46:21,19:46:21,0,29,,,,11324.96,0
818080,1157,19:46:48,19:46:48,0,30,,,,11673.49,0
818080,1158,19:47:09,19:47:09,0,31,,,,11967.13,0
818080,1159,19:47:51,19:47:51,0,32,,,,12506.64,0
818080,3,19:48:18,19:48:18,0,33,,,,12878.52,0
818080,4,19:49:09,19:49:09,0,34,,,,13556.13,0
818080,280,19:49:33,19:49:33,0,35,,,,13862.44,0
818080,5,19:50:00,19:50:00,1,36,,,,14219.53,0
818080,6,19:50:43,19:50:43,0,37,,,,14857.71,0
818080,175,19:51:00,19:51:00,0,38,,,,15149.11,0
818080,7,19:51:21,19:51:21,0,39,,,,15498.34,0
818080,368,19:51:43,19:51:43,0,40,,,,15825.95,0
818080,8,19:51:54,19:51:54,0,41,,,,15994.69,0
818080,9,19:52:51,19:52:51,0,42,,,,16871.02,0
818080,236,19:53:54,19:53:54,0,43,,,,17885.62,0
818080,239,19:54:27,19:54:27,0,44,,,,18386.61,0
818080,259,19:55:00,19:55:00,1,45,,,,18883.62,0
819020,61,09:35:00,09:35:00,1,1,,,,0.0,0
819020,372,09:37:06,09:37:06,0,2,,,,1335.65,0
819020,984,09:39:52,09:39:52,0,3,,,,2883.69,0
819020,998,09:41:00,09:41:00,1,4,,,,3544.37,0
819020,999,09:42:38,09:42:38,0,5,,,,4778.91,0
819020,335,09:43:42,09:43:42,0,6,,,,5582.52,0
819020,1000,09:44:42,09:44:42,0,7,,,,6296.86,0
819020,1001,09:45:03,09:45:03,0,8,,,,6612.97,0
819020,1002,09:46:30,09:46:30,0,9,,,,7644.4,0
819020,1003,09:47:02,09:47:02,0,10,,,,8101.47,0
819020,1005,09:48:23,09:48:23,0,11,,,,9079.83,0
819020,1006,09:50:00,09:50:00,1,12,,,,10304.16,0
819020,1007,09:51:38,09:51:38,0,13,,,,11615.81,0
819020,1008,09:52:24,09:52:24,0,14,,,,12204.33,0
819020,1009,09:54:05,09:54:05,0,15,,,,13415.16,0
819020,1010,09:56:00,09:56:00,1,16,,,,14836.62,0
819020,1011,09:58:06,09:58:06,0,17,,,,15885.46,0
819020,1012,09:59:56,09:59:56,0,18,,,,16833.7,0
819020,1013,10:02:44,10:02:44,0,19,,,,18193.88,0
819020,1014,10:04:50,10:04:50,0,20,,,,19290.12,0
819020,1016,10:06:39,10:06:39,0,21,,,,20214.2,0
819020,1017,10:10:00,10:10:00,1,22,,,,21869.3,0
819080,61,09:35:00,09:35:00,1,1,,,,0.0,0
819080,372,09:37:06,09:37:06,0,2,,,,1335.65,0
819080,984,09:39:52,09:39:52,0,3,,,,2883.69,0
819080,998,09:41:00,09:41:00,1,4,,,,3544.37,0
819080,999,09:42:38,09:42:38,0,5,,,,4778.91,0
819080,335,09:43:42,09:43:42,0,6,,,,5582.52,0
819080,1000,09:44:42,09:44:42,0,7,,,,6296.86,0
819080,1001,09:45:03,09:45:03,0,8,,,,6612.97,0
819080,1002,09:46:30,09:46:30,0,9,,,,7644.4,0
819080,1003,09:47:02,09:47:02,0,10,,,,8101.47,0
819080,1005,09:48:23,09:48:23,0,11,,,,9079.83,0
819080,1006,09:50:00,09:50:00,1,12,,,,10304.16,0
819080,1007,09:51:38,09:51:38,0,13,,,,11615.81,0
819080,1008,09:52:24,09:52:24,0,14,,,,12204.33,0
819080,1009,09:54:05,09:54:05,0,15,,,,13415.16,0
819080,1010,09:56:00,09:56:00,1,16,,,,14836.62,0
819080,1011,09:58:06,09:58:06,0,17,,,,15885.46,0
819080,1012,09:59:56,09:59:56,0,18,,,,16833.7,0
819080,1013,10:02:44,10:02:44,0,19,,,,18193.88,0
819080,1014,10:04:50,10:04:50,0,20,,,,19290.12,0
819080,1016,10:06:39,10:06:39,0,21,,,,20214.2,0
819080,1017,10:10:00,10:10:00,1,22,,,,21869.3,0
820020,61,11:30:00,11:30:00,1,1,,,,0.0,0
820020,287,11:33:11,11:33:11,0,2,,,,1703.9,0
820020,186,11:33:54,11:33:54,0,3,,,,2058.51,0
820020,578,11:35:03,11:35:03,0,4,,,,2633.67,0
820020,187,11:35:32,11:35:32,0,5,,,,2861.62,0
820020,997,11:36:00,11:36:00,1,6,,,,3125.69,0
820020,972,11:37:54,11:37:54,0,7,,,,3906.08,0
820020,973,11:38:54,11:38:54,0,8,,,,4283.64,0
820020,974,11:39:30,11:39:30,0,9,,,,4525.02,0
820020,1127,11:40:06,11:40:06,0,10,,,,4783.48,0
820020,975,11:40:54,11:40:54,0,11,,,,5098.17,0
820020,976,11:41:48,11:41:48,0,12,,,,5456.06,0
820020,42,11:42:12,11:42:12,0,13,,,,5629.88,0
820020,977,11:42:49,11:42:49,0,14,,,,5770.25,0
820020,1116,11:43:42,11:43:42,0,15,,,,6213.87,0
820020,979,11:44:54,11:44:54,0,16,,,,6706.96,0
820020,980,11:46:00,11:46:00,1,17,,,,7148.11,0
820020,1104,11:46:47,11:46:47,0,18,,,,7505.82,0
820020,1105,11:47:45,11:47:45,0,19,,,,7921.25,0
820020,1106,11:48:57,11:48:57,0,20,,,,8455.52,0
820020,1107,11:49:30,11:49:30,0,21,,,,8706.05,0
820020,1109,11:50:12,11:50:12,0,22,,,,9035.93,0
820020,1112,11:50:38,11:50:38,0,23,,,,9214.0,0
820020,329,11:52:02,11:52:02,0,24,,,,9860.85,0
820020,330,11:53:00,11:53:00,1,25,,,,10292.27,0
820080,61,11:30:00,11:30:00,1,1,,,,0.0,0
820080,287,11:33:11,11:33:11,0,2,,,,1703.9,0
820080,186,11:33:54,11:33:54,0,3,,,,2058.51,0
820080,578,11:35:03,11:35:03,0,4,,,,2633.67,0
820080,187,11:35:32,11:35:32,0,5,,,,2861.62,0
820080,997,11:36:00,11:36:00,1,6,,,,3125.69,0
820080,972,11:37:54,11:37:54,0,7,,,,3906.08,0
820080,973,11:38:54,11:38:54,0,8,,,,4283.64,0
820080,974,11:39:30,11:39:30,0,9,,,,4525.02,0
820080,1127,11:40:06,11:40:06,0,10,,,,4783.48,0
820080,975,11:40:54,11:40:54,0,11,,,,5098.17,0
820080,976,11:41:48,11:41:48,0,12,,,,5456.06,0
820080,42,11:42:12,11:42:12,0,13,,,,5629.88,0
820080,977,11:42:49,11:42:49,0,14,,,,5770.25,0
820080,1116,11:43:42,11:43:42,0,15,,,,6213.87,0
820080,979,11:44:54,11:44:54,0,16,,,,6706.96,0
820080,980,11:46:00,11:46:00,1,17,,,,7148.11,0
820080,1104,11:46:47,11:46:47,0,18,,,,7505.82,0
820080,1105,11:47:45,11:47:45,0,19,,,,7921.25,0
820080,1106,11:48:57,11:48:57,0,20,,,,8455.52,0
820080,1107,11:49:30,11:49:30,0,21,,,,8706.05,0
820080,1109,11:50:12,11:50:12,0,22,,,,9035.93,0
820080,1112,11:50:38,11:50:38,0,23,,,,9214.0,0
820080,329,11:52:02,11:52:02,0,24,,,,9860.85,0
820080,330,11:53:00,11:53:00,1,25,,,,10292.27,0
82090,1215,17:00:00,17:00:00,1,1,,,,0.0,0
82090,130,17:01:39,17:01:39,0,2,,,,816.98,0
82090,1076,17:01:51,17:01:51,0,3,,,,937.91,0
82090,131,17:02:27,17:02:27,0,4,,,,1300.27,0
82090,132,17:02:49,17:02:49,0,5,,,,1522.56,0
82090,133,17:03:12,17:03:12,0,6,,,,1767.8,0
82090,134,17:03:54,17:03:54,0,7,,,,2183.52,0
82090,135,17:04:18,17:04:18,0,8,,,,2423.59,0
82090,1094,17:05:00,17:05:00,1,9,,,,2847.96,0
82090,136,17:05:45,17:05:45,0,10,,,,3410.8,0
82090,137,17:06:21,17:06:21,0,11,,,,3885.04,0
82090,1088,17:07:09,17:07:09,0,12,,,,4468.97,0
82090,1089,17:10:00,17:10:00,1,13,,,,6666.72,0
82090,272,17:11:06,17:11:06,0,14,,,,7350.75,0
82090,1095,17:12:18,17:12:18,0,15,,,,8110.81,0
82090,1133,17:12:54,17:12:54,0,16,,,,8531.27,0
82090,1090,17:14:36,17:14:36,0,17,,,,9603.48,0
82090,1114,17:15:37,17:15:37,0,18,,,,10192.52,0
82090,987,17:16:24,17:16:24,0,19,,,,10739.19,0
82090,1096,17:16:49,17:16:49,0,20,,,,10958.53,0
82090,1130,17:17:12,17:17:12,0,21,,,,11241.34,0
82090,61,17:20:00,17:20:00,1,22,,,,13036.07,0
82100,1215,17:00:00,17:00:00,1,1,,,,0.0,0
82100,130,17:01:39,17:01:39,0,2,,,,816.98,0
82100,1076,17:01:51,17:01:51,0,3,,,,937.91,0
82100,131,17:02:27,17:02:27,0,4,,,,1300.27,0
82100,132,17:02:49,17:02:49,0,5,,,,1522.56,0
82100,133,17:03:12,17:03:12,0,6,,,,1767.8,0
82100,134,17:03:54,17:03:54,0,7,,,,2183.52,0
82100,135,17:04:18,17:04:18,0,8,,,,2423.59,0
82100,1094,17:05:00,17:05:00,1,9,,,,2847.96,0
82100,136,17:05:45,17:05:45,0,10,,,,3410.8,0
82100,137,17:06:21,17:06:21,0,11,,,,3885.04,0
82100,1088,17:07:09,17:07:09,0,12,,,,4468.97,0
82100,1089,17:10:00,17:10:00,1,13,,,,6666.72,0
82100,272,17:11:06,17:11:06,0,14,,,,7350.75,0
82100,1095,17:12:18,17:12:18,0,15,,,,8110.81,0
82100,1133,17:12:54,17:12:54,0,16,,,,8531.27,0
82100,1090,17:14:36,17:14:36,0,17,,,,9603.48,0
82100,1114,17:15:37,17:15:37,0,18,,,,10192.52,0
82100,987,17:16:24,17:16:24,0,19,,,,10739.19,0
82100,1096,17:16:49,17:16:49,0,20,,,,10958.53,0
82100,1130,17:17:12,17:17:12,0,21,,,,11241.34,0
82100,61,17:20:00,17:20:00,1,22,,,,13036.07,0
821020,1215,18:30:00,18:30:00,1,1,,,,0.0,0
821020,274,18:31:12,18:31:12,0,2,,,,353.82,0
821020,764,18:32:02,18:32:02,0,3,,,,705.21,0
821020,773,18:32:44,18:32:44,0,4,,,,986.0,0
821020,774,18:33:09,18:33:09,0,5,,,,1161.53,0
821020,1221,18:34:12,18:34:12,0,6,,,,1594.28,0
821020,695,18:34:50,18:34:50,0,7,,,,1869.0,0
821020,696,18:35:45,18:35:45,0,8,,,,2246.39,0
821020,729,18:36:27,18:36:27,0,9,,,,2540.22,0
821020,697,18:37:00,18:37:00,1,10,,,,2766.12,0
821020,698,18:37:48,18:37:48,0,11,,,,3495.3,0
821020,699,18:38:12,18:38:12,0,12,,,,3828.55,0
821020,700,18:38:29,18:38:29,0,13,,,,4113.55,0
821020,701,18:39:10,18:39:10,0,14,,,,4724.66,0
821020,702,18:39:29,18:39:29,0,15,,,,5033.23,0
821020,703,18:40:03,18:40:03,0,16,,,,5541.87,0
821020,704,18:40:44,18:40:44,0,17,,,,6145.93,0
821020,705,18:41:00,18:41:00,1,18,,,,6411.48,0
821020,706,18:41:30,18:41:30,0,19,,,,6744.41,0
821020,366,18:42:18,18:42:18,0,20,,,,7274.51,0
821020,707,18:43:24,18:43:24,0,21,,,,7965.22,0
821020,708,18:43:42,18:43:42,0,22,,,,8174.56,0
821020,606,18:44:15,18:44:15,0,23,,,,8540.15,0
821020,602,18:44:45,18:44:45,0,24,,,,8860.64,0
821020,601,18:45:06,18:45:06,0,25,,,,9081.54,0
821020,600,18:45:24,18:45:24,0,26,,,,9294.71,0
821020,599,18:45:36,18:45:36,0,27,,,,9407.09,0
821020,598,18:46:00,18:46:00,1,28,,,,9669.74,0
821020,675,18:46:36,18:46:36,0,29,,,,9889.29,0
821020,596,18:47:30,18:47:30,0,30,,,,10160.92,0
821020,671,18:49:25,18:49:25,0,31,,,,10858.82,0
821020,718,18:51:12,18:51:12,0,32,,,,11468.05,0
821020,719,18:51:42,18:51:42,0,33,,,,11675.32,0
821020,720,18:53:18,18:53:18,0,34,,,,12241.12,0
821020,721,18:53:42,18:53:42,0,35,,,,12386.06,0
821020,722,18:54:42,18:54:42,0,36,,,,12714.93,0
821020,512,18:56:00,18:56:00,1,37,,,,13186.87,0
821020,640,18:57:41,18:57:41,0,38,,,,13871.94,0
821020,581,18:59:14,18:59:14,0,39,,,,14556.46,0
821020,1132,18:59:39,18:59:39,0,40,,,,14777.18,0
821020,583,19:01:03,19:01:03,0,41,,,,15400.12,0
821020,584,19:01:28,19:01:28,0,42,,,,15577.96,0
821020,637,19:03:09,19:03:09,0,43,,,,16293.47,0
821020,989,19:04:24,19:04:24,0,44,,,,16837.49,0
821020,81,19:05:15,19:05:15,0,45,,,,17228.98,0
821020,723,19:07:46,19:07:46,0,46,,,,18332.99,0
821020,546,19:08:28,19:08:28,0,47,,,,18648.01,0
821020,547,19:09:18,19:09:18,0,48,,,,19018.76,0
821020,1,19:10:00,19:10:00,1,49,,,,19310.67,0
821080,1215,18:30:00,18:30:00,1,1,,,,0.0,0
821080,274,18:31:12,18:31:12,0,2,,,,353.82,0
821080,764,18:32:02,18:32:02,0,3,,,,705.21,0
821080,773,18:32:44,18:32:44,0,4,,,,986.0,0
821080,774,18:33:09,18:33:09,0,5,,,,1161.53,0
821080,1221,18:34:12,18:34:12,0,6,,,,1594.28,0
821080,695,18:34:50,18:34:50,0,7,,,,1869.0,0
821080,696,18:35:45,18:35:45,0,8,,,,2246.39,0
821080,729,18:36:27,18:36:27,0,9,,,,2540.22,0
821080,697,18:37:00,18:37:00,1,10,,,,2766.12,0
821080,698,18:37:48,18:37:48,0,11,,,,3495.3,0
821080,699,18:38:12,18:38:12,0,12,,,,3828.55,0
821080,700,18:38:29,18:38:29,0,13,,,,4113.55,0
821080,701,18:39:10,18:39:10,0,14,,,,4724.66,0
821080,702,18:39:29,18:39:29,0,15,,,,5033.23,0
821080,703,18:40:03,18:40:03,0,16,,,,5541.87,0
821080,704,18:40:44,18:40:44,0,17,,,,6145.93,0
821080,705,18:41:00,18:41:00,1,18,,,,6411.48,0
821080,706,18:41:30,18:41:30,0,19,,,,6744.41,0
821080,366,18:42:18,18:42:18,0,20,,,,7274.51,0
821080,707,18:43:24,18:43:24,0,21,,,,7965.22,0
821080,708,18:43:42,18:43:42,0,22,,,,8174.56,0
821080,606,18:44:15,18:44:15,0,23,,,,8540.15,0
821080,602,18:44:45,18:44:45,0,24,,,,8860.64,0
821080,601,18:45:06,18:45:06,0,25,,,,9081.54,0
821080,600,18:45:24,18:45:24,0,26,,,,9294.71,0
821080,599,18:45:36,18:45:36,0,27,,,,9407.09,0
821080,598,18:46:00,18:46:00,1,28,,,,9669.74,0
821080,675,18:46:36,18:46:36,0,29,,,,9889.29,0
821080,596,18:47:30,18:47:30,0,30,,,,10160.92,0
821080,671,18:49:25,18:49:25,0,31,,,,10858.82,0
821080,718,18:51:12,18:51:12,0,32,,,,11468.05,0
821080,719,18:51:42,18:51:42,0,33,,,,11675.32,0
821080,720,18:53:18,18:53:18,0,34,,,,12241.12,0
821080,721,18:53:42,18:53:42,0,35,,,,12386.06,0
821080,722,18:54:42,18:54:42,0,36,,,,12714.93,0
821080,512,18:56:00,18:56:00,1,37,,,,13186.87,0
821080,640,18:57:41,18:57:41,0,38,,,,13871.94,0
821080,581,18:59:14,18:59:14,0,39,,,,14556.46,0
821080,1132,18:59:39,18:59:39,0,40,,,,14777.18,0
821080,583,19:01:03,19:01:03,0,41,,,,15400.12,0
821080,584,19:01:28,19:01:28,0,42,,,,15577.96,0
821080,637,19:03:09,19:03:09,0,43,,,,16293.47,0
821080,989,19:04:24,19:04:24,0,44,,,,16837.49,0
821080,81,19:05:15,19:05:15,0,45,,,,17228.98,0
821080,723,19:07:46,19:07:46,0,46,,,,18332.99,0
821080,546,19:08:28,19:08:28,0,47,,,,18648.01,0
821080,547,19:09:18,19:09:18,0,48,,,,19018.76,0
821080,1,19:10:00,19:10:00,1,49,,,,19310.67,0
822010,226,16:00:00,16:00:00,1,1,,,,0.0,0
822010,800,16:01:12,16:01:12,0,2,,,,684.02,0
822010,909,16:01:58,16:01:58,0,3,,,,1093.73,0
822010,910,16:02:48,16:02:48,0,4,,,,1574.12,0
822010,886,16:03:18,16:03:18,0,5,,,,1851.66,0
822010,665,16:03:26,16:03:26,0,6,,,,1920.62,0
822010,887,16:04:08,16:04:08,0,7,,,,2292.31,0
822010,888,16:04:59,16:04:59,0,8,,,,2781.14,0
822010,794,16:05:28,16:05:28,0,9,,,,3039.15,0
822010,889,16:06:02,16:06:02,0,10,,,,3346.1,0
822010,890,16:07:00,16:07:00,1,11,,,,3911.67,0
822010,891,16:08:45,16:08:45,0,12,,,,4649.68,0
822010,892,16:09:57,16:09:57,0,13,,,,5151.26,0
822010,893,16:12:00,16:12:00,1,14,,,,6005.04,0
823020,259,19:48:00,19:48:00,1,1,,,,0.0,0
823020,10,19:51:00,19:51:00,1,2,,,,2045.27,0
823020,170,19:59:58,19:59:58,0,3,,,,9559.67,0
823020,970,20:00:40,20:00:40,0,4,,,,10110.34,0
823020,967,20:05:00,20:05:00,1,5,,,,13837.44,0
823080,259,19:48:00,19:48:00,1,1,,,,0.0,0
823080,10,19:51:00,19:51:00,1,2,,,,2045.27,0
823080,170,19:59:58,19:59:58,0,3,,,,9559.67,0
823080,970,20:00:40,20:00:40,0,4,,,,10110.34,0
823080,967,20:05:00,20:05:00,1,5,,,,13837.44,0
824070,1,09:15:00,09:15:00,1,1,,,,0.0,0
824070,160,09:15:54,09:15:54,0,2,,,,366.02,0
824070,548,09:16:30,09:16:30,0,3,,,,597.8,0
824070,203,09:17:51,09:17:51,0,4,,,,1182.87,0
824070,205,09:18:27,09:18:27,0,5,,,,1431.66,0
824070,87,09:20:24,09:20:24,0,6,,,,2231.76,0
824070,988,09:21:09,09:21:09,0,7,,,,2539.52,0
824070,641,09:22:39,09:22:39,0,8,,,,3158.56,0
824070,559,09:23:42,09:23:42,0,9,,,,3594.59,0
824070,560,09:24:27,09:24:27,0,10,,,,3864.89,0
824070,561,09:24:54,09:24:54,0,11,,,,4092.6,0
824070,121,09:26:15,09:26:15,0,12,,,,4649.22,0
824070,638,09:26:51,09:26:51,0,13,,,,4943.75,0
824070,639,09:28:03,09:28:03,0,14,,,,5403.73,0
824070,512,09:30:00,09:30:00,1,15,,,,6224.86,0
824070,741,09:30:48,09:30:48,0,16,,,,6785.5,0
824070,742,09:31:09,09:31:09,0,17,,,,7031.03,0
824070,743,09:31:27,09:31:27,0,18,,,,7269.97,0
824070,744,09:32:09,09:32:09,0,19,,,,7763.44,0
824070,745,09:32:33,09:32:33,0,20,,,,8040.25,0
824070,672,09:33:21,09:33:21,0,21,,,,8622.42,0
824070,673,09:34:21,09:34:21,0,22,,,,9336.34,0
824070,597,09:34:45,09:34:45,0,23,,,,9597.97,0
824070,607,09:35:00,09:35:00,1,24,,,,9788.44,0
824070,676,09:35:20,09:35:20,0,25,,,,10073.18,0
824070,677,09:35:29,09:35:29,0,26,,,,10184.24,0
824070,678,09:35:46,09:35:46,0,27,,,,10399.51,0
824070,679,09:36:00,09:36:00,0,28,,,,10603.04,0
824070,603,09:36:36,09:36:36,0,29,,,,11096.32,0
824070,604,09:36:51,09:36:51,0,30,,,,11294.55,0
824070,605,09:37:08,09:37:08,0,31,,,,11546.97,0
824070,680,09:37:53,09:37:53,0,32,,,,12178.91,0
824070,681,09:38:34,09:38:34,0,33,,,,12739.04,0
824070,682,09:39:00,09:39:00,1,34,,,,13110.32,0
824070,683,09:39:12,09:39:12,0,35,,,,13285.1,0
824070,684,09:39:58,09:39:58,0,36,,,,13955.9,0
824070,685,09:40:34,09:40:34,0,37,,,,14479.1,0
824070,686,09:40:51,09:40:51,0,38,,,,14741.22,0
824070,687,09:41:34,09:41:34,0,39,,,,15359.61,0
824070,688,09:41:53,09:41:53,0,40,,,,15657.4,0
824070,689,09:42:10,09:42:10,0,41,,,,15905.86,0
824070,690,09:43:00,09:43:00,1,42,,,,16633.22,0
824070,740,09:43:51,09:43:51,0,43,,,,16824.16,0
824070,691,09:45:32,09:45:32,0,44,,,,17219.39,0
824070,733,09:47:20,09:47:20,0,45,,,,17656.2,0
824070,1220,09:47:56,09:47:56,0,46,,,,17812.83,0
824070,772,09:49:44,09:49:44,0,47,,,,18241.02,0
824070,195,09:50:34,09:50:34,0,48,,,,18441.13,0
824070,40,09:51:46,09:51:46,0,49,,,,18705.62,0
824070,275,09:52:51,09:52:51,0,50,,,,18963.1,0
824070,1215,09:55:00,09:55:00,1,51,,,,19394.98,0
825060,262,11:32:00,11:32:00,1,1,,,,0.0,0
825060,416,11:33:39,11:33:39,0,2,,,,984.97,0
825060,417,11:34:24,11:34:24,0,3,,,,1418.89,0
825060,418,11:35:03,11:35:03,0,4,,,,1836.85,0
825060,419,11:35:27,11:35:27,0,5,,,,2082.79,0
825060,420,11:35:45,11:35:45,0,6,,,,2261.89,0
825060,421,11:36:04,11:36:04,0,7,,,,2438.83,0
825060,422,11:36:27,11:36:27,0,8,,,,2668.14,0
825060,466,11:37:00,11:37:00,1,9,,,,3016.46,0
825060,475,11:37:22,11:37:22,0,10,,,,3259.17,0
825060,485,11:37:45,11:37:45,0,11,,,,3485.07,0
825060,496,11:38:00,11:38:00,0,12,,,,3660.98,0
825060,168,11:38:27,11:38:27,0,13,,,,3941.25,0
825060,730,11:38:43,11:38:43,0,14,,,,4121.52,0
825060,739,11:39:12,11:39:12,0,15,,,,4428.2,0
825060,751,11:39:27,11:39:27,0,16,,,,4585.08,0
825060,758,11:39:36,11:39:36,0,17,,,,4702.94,0
825060,768,11:40:06,11:40:06,0,18,,,,5015.71,0
825060,779,11:40:15,11:40:15,0,19,,,,5106.34,0
825060,790,11:40:33,11:40:33,0,20,,,,5304.88,0
825060,799,11:40:42,11:40:42,0,21,,,,5417.63,0
825060,283,11:41:04,11:41:04,0,22,,,,5618.44,0
825060,284,11:41:24,11:41:24,0,23,,,,5852.38,0
825060,285,11:41:33,11:41:33,0,24,,,,5965.48,0
825060,286,11:42:00,11:42:00,1,25,,,,6246.87,0
825060,244,11:42:54,11:42:54,0,26,,,,6453.0,0
825060,323,11:43:30,11:43:30,0,27,,,,6624.33,0
825060,829,11:45:09,11:45:09,0,28,,,,7017.55,0
825060,840,11:46:39,11:46:39,0,29,,,,7410.44,0
825060,852,11:46:57,11:46:57,0,30,,,,7484.7,0
825060,863,11:47:42,11:47:42,0,31,,,,7665.09,0
825060,874,11:48:36,11:48:36,0,32,,,,7895.2,0
825060,885,11:49:39,11:49:39,0,33,,,,8147.68,0
825060,895,11:50:16,11:50:16,0,34,,,,8316.11,0
825060,906,11:53:06,11:53:06,0,35,,,,9025.55,0
825060,912,11:54:00,11:54:00,0,36,,,,9249.0,0
825060,547,11:55:48,11:55:48,0,37,,,,9712.27,0
825060,1,11:57:00,11:57:00,1,38,,,,10004.18,0
826090,1,14:15:00,14:15:00,1,1,,,,0.0,0
826090,160,14:15:57,14:15:57,0,2,,,,369.19,0
826090,548,14:16:33,14:16:33,0,3,,,,600.97,0
826090,203,14:18:03,14:18:03,0,4,,,,1183.21,0
826090,205,14:18:42,14:18:42,0,5,,,,1431.98,0
826090,724,14:20:00,14:20:00,1,6,,,,1921.97,0
826090,533,14:25:24,14:25:24,0,7,,,,3655.95,0
826090,543,14:26:42,14:26:42,0,8,,,,4088.88,0
826090,85,14:28:18,14:28:18,0,9,,,,4623.11,0
826090,262,14:30:00,14:30:00,1,10,,,,5273.29,0
826090,126,14:31:46,14:31:46,0,11,,,,5850.88,0
826090,405,14:33:00,14:33:00,0,12,,,,6313.93,0
826090,443,14:34:16,14:34:16,0,13,,,,6857.88,0
826090,406,14:36:15,14:36:15,0,14,,,,7687.05,0
826090,444,14:37:45,14:37:45,0,15,,,,8256.46,0
826090,445,14:39:30,14:39:30,0,16,,,,9008.6,0
826090,446,14:40:00,14:40:00,0,17,,,,9193.73,0
826090,447,14:41:15,14:41:15,0,18,,,,9662.1,0
826090,449,14:41:30,14:41:30,0,19,,,,9840.52,0
826090,450,14:42:30,14:42:30,0,20,,,,10186.86,0
826090,451,14:43:00,14:43:00,0,21,,,,10377.98,0
826090,452,14:43:30,14:43:30,0,22,,,,10628.91,0
826090,453,14:44:15,14:44:15,0,23,,,,10890.33,0
826090,454,14:45:15,14:45:15,0,24,,,,11247.45,0
826090,455,14:45:45,14:45:45,0,25,,,,11512.24,0
826090,456,14:46:30,14:46:30,0,26,,,,11822.28,0
826090,229,14:47:30,14:47:30,0,27,,,,12206.06,0
826090,1215,14:55:00,14:55:00,1,28,,,,15228.13,0
826100,1,14:15:00,14:15:00,1,1,,,,0.0,0
826100,160,14:15:57,14:15:57,0,2,,,,369.19,0
826100,548,14:16:33,14:16:33,0,3,,,,600.97,0
826100,203,14:18:03,14:18:03,0,4,,,,1183.21,0
826100,205,14:18:42,14:18:42,0,5,,,,1431.98,0
826100,724,14:20:00,14:20:00,1,6,,,,1921.97,0
826100,533,14:25:24,14:25:24,0,7,,,,3655.95,0
826100,543,14:26:42,14:26:42,0,8,,,,4088.88,0
826100,85,14:28:18,14:28:18,0,9,,,,4623.11,0
826100,262,14:30:00,14:30:00,1,10,,,,5273.29,0
826100,126,14:31:46,14:31:46,0,11,,,,5850.88,0
826100,405,14:33:00,14:33:00,0,12,,,,6313.93,0
826100,443,14:34:16,14:34:16,0,13,,,,6857.88,0
826100,406,14:36:15,14:36:15,0,14,,,,7687.05,0
826100,444,14:37:45,14:37:45,0,15,,,,8256.46,0
826100,445,14:39:30,14:39:30,0,16,,,,9008.6,0
826100,446,14:40:00,14:40:00,0,17,,,,9193.73,0
826100,447,14:41:15,14:41:15,0,18,,,,9662.1,0
826100,449,14:41:30,14:41:30,0,19,,,,9840.52,0
826100,450,14:42:30,14:42:30,0,20,,,,10186.86,0
826100,451,14:43:00,14:43:00,0,21,,,,10377.98,0
826100,452,14:43:30,14:43:30,0,22,,,,10628.91,0
826100,453,14:44:15,14:44:15,0,23,,,,10890.33,0
826100,454,14:45:15,14:45:15,0,24,,,,11247.45,0
826100,455,14:45:45,14:45:45,0,25,,,,11512.24,0
826100,456,14:46:30,14:46:30,0,26,,,,11822.28,0
826100,229,14:47:30,14:47:30,0,27,,,,12206.06,0
826100,1215,14:55:00,14:55:00,1,28,,,,15228.13,0
827010,82,15:15:00,15:15:00,1,1,,,,0.0,0
827010,83,15:27:00,15:27:00,1,2,,,,2402.8,0
828090,1215,15:00:00,15:00:00,1,1,,,,0.0,0
828090,274,15:01:02,15:01:02,0,2,,,,353.82,0
828090,764,15:01:45,15:01:45,0,3,,,,705.21,0
828090,773,15:02:21,15:02:21,0,4,,,,986.0,0
828090,774,15:02:42,15:02:42,0,5,,,,1161.53,0
828090,1221,15:03:36,15:03:36,0,6,,,,1594.28,0
828090,695,15:04:09,15:04:09,0,7,,,,1869.0,0
828090,696,15:04:56,15:04:56,0,8,,,,2246.39,0
828090,729,15:05:32,15:05:32,0,9,,,,2540.22,0
828090,697,15:06:00,15:06:00,1,10,,,,2766.12,0
828090,698,15:07:00,15:07:00,0,11,,,,3495.3,0
828090,699,15:07:30,15:07:30,0,12,,,,3828.55,0
828090,700,15:07:51,15:07:51,0,13,,,,4113.55,0
828090,701,15:08:42,15:08:42,0,14,,,,4724.66,0
828090,702,15:09:06,15:09:06,0,15,,,,5033.23,0
828090,703,15:09:48,15:09:48,0,16,,,,5541.87,0
828090,704,15:10:39,15:10:39,0,17,,,,6145.93,0
828090,705,15:11:00,15:11:00,1,18,,,,6411.48,0
828090,706,15:11:24,15:11:24,0,19,,,,6744.41,0
828090,366,15:12:03,15:12:03,0,20,,,,7274.51,0
828090,707,15:12:56,15:12:56,0,21,,,,7965.22,0
828090,708,15:13:10,15:13:10,0,22,,,,8174.56,0
828090,606,15:13:36,15:13:36,0,23,,,,8540.15,0
828090,602,15:14:00,15:14:00,0,24,,,,8860.64,0
828090,601,15:14:17,15:14:17,0,25,,,,9081.54,0
828090,600,15:14:32,15:14:32,0,26,,,,9294.71,0
828090,599,15:14:41,15:14:41,0,27,,,,9407.09,0
828090,598,15:15:00,15:15:00,1,28,,,,9669.74,0
828090,675,15:15:40,15:15:40,0,29,,,,9889.29,0
828090,596,15:16:39,15:16:39,0,30,,,,10160.92,0
828090,671,15:18:45,15:18:45,0,31,,,,10858.82,0
828090,718,15:20:44,15:20:44,0,32,,,,11468.05,0
828090,719,15:21:17,15:21:17,0,33,,,,11675.32,0
828090,720,15:23:02,15:23:02,0,34,,,,12241.12,0
828090,721,15:23:29,15:23:29,0,35,,,,12386.06,0
828090,722,15:24:35,15:24:35,0,36,,,,12714.93,0
828090,512,15:26:00,15:26:00,1,37,,,,13186.87,0
828090,640,15:27:41,15:27:41,0,38,,,,13871.94,0
828090,581,15:29:14,15:29:14,0,39,,,,14556.46,0
828090,1132,15:29:39,15:29:39,0,40,,,,14777.18,0
828090,583,15:31:03,15:31:03,0,41,,,,15400.12,0
828090,584,15:31:28,15:31:28,0,42,,,,15577.96,0
828090,637,15:33:09,15:33:09,0,43,,,,16293.47,0
828090,989,15:34:24,15:34:24,0,44,,,,16837.49,0
828090,81,15:35:15,15:35:15,0,45,,,,17228.98,0
828090,723,15:37:46,15:37:46,0,46,,,,18332.99,0
828090,546,15:38:28,15:38:28,0,47,,,,18648.01,0
828090,547,15:39:18,15:39:18,0,48,,,,19018.76,0
828090,1,15:40:00,15:40:00,1,49,,,,19310.67,0
828100,1215,15:00:00,15:00:00,1,1,,,,0.0,0
828100,274,15:01:02,15:01:02,0,2,,,,353.82,0
828100,764,15:01:45,15:01:45,0,3,,,,705.21,0
828100,773,15:02:21,15:02:21,0,4,,,,986.0,0
828100,774,15:02:42,15:02:42,0,5,,,,1161.53,0
828100,1221,15:03:36,15:03:36,0,6,,,,1594.28,0
828100,695,15:04:09,15:04:09,0,7,,,,1869.0,0
828100,696,15:04:56,15:04:56,0,8,,,,2246.39,0
828100,729,15:05:32,15:05:32,0,9,,,,2540.22,0
828100,697,15:06:00,15:06:00,1,10,,,,2766.12,0
828100,698,15:07:00,15:07:00,0,11,,,,3495.3,0
828100,699,15:07:30,15:07:30,0,12,,,,3828.55,0
828100,700,15:07:51,15:07:51,0,13,,,,4113.55,0
828100,701,15:08:42,15:08:42,0,14,,,,4724.66,0
828100,702,15:09:06,15:09:06,0,15,,,,5033.23,0
828100,703,15:09:48,15:09:48,0,16,,,,5541.87,0
828100,704,15:10:39,15:10:39,0,17,,,,6145.93,0
828100,705,15:11:00,15:11:00,1,18,,,,6411.48,0
828100,706,15:11:24,15:11:24,0,19,,,,6744.41,0
828100,366,15:12:03,15:12:03,0,20,,,,7274.51,0
828100,707,15:12:56,15:12:56,0,21,,,,7965.22,0
828100,708,15:13:10,15:13:10,0,22,,,,8174.56,0
828100,606,15:13:36,15:13:36,0,23,,,,8540.15,0
828100,602,15:14:00,15:14:00,0,24,,,,8860.64,0
828100,601,15:14:17,15:14:17,0,25,,,,9081.54,0
828100,600,15:14:32,15:14:32,0,26,,,,9294.71,0
828100,599,15:14:41,15:14:41,0,27,,,,9407.09,0
828100,598,15:15:00,15:15:00,1,28,,,,9669.74,0
828100,675,15:15:40,15:15:40,0,29,,,,9889.29,0
828100,596,15:16:39,15:16:39,0,30,,,,10160.92,0
828100,671,15:18:45,15:18:45,0,31,,,,10858.82,0
828100,718,15:20:44,15:20:44,0,32,,,,11468.05,0
828100,719,15:21:17,15:21:17,0,33,,,,11675.32,0
828100,720,15:23:02,15:23:02,0,34,,,,12241.12,0
828100,721,15:23:29,15:23:29,0,35,,,,12386.06,0
828100,722,15:24:35,15:24:35,0,36,,,,12714.93,0
828100,512,15:26:00,15:26:00,1,37,,,,13186.87,0
828100,640,15:27:41,15:27:41,0,38,,,,13871.94,0
828100,581,15:29:14,15:29:14,0,39,,,,14556.46,0
828100,1132,15:29:39,15:29:39,0,40,,,,14777.18,0
828100,583,15:31:03,15:31:03,0,41,,,,15400.12,0
828100,584,15:31:28,15:31:28,0,42,,,,15577.96,0
828100,637,15:33:09,15:33:09,0,43,,,,16293.47,0
828100,989,15:34:24,15:34:24,0,44,,,,16837.49,0
828100,81,15:35:15,15:35:15,0,45,,,,17228.98,0
828100,723,15:37:46,15:37:46,0,46,,,,18332.99,0
828100,546,15:38:28,15:38:28,0,47,,,,18648.01,0
828100,547,15:39:18,15:39:18,0,48,,,,19018.76,0
828100,1,15:40:00,15:40:00,1,49,,,,19310.67,0
829010,226,14:00:00,14:00:00,1,1,,,,0.0,0
829010,800,14:01:12,14:01:12,0,2,,,,684.02,0
829010,909,14:01:58,14:01:58,0,3,,,,1093.73,0
829010,910,14:02:48,14:02:48,0,4,,,,1574.12,0
829010,886,14:03:18,14:03:18,0,5,,,,1851.66,0
829010,665,14:03:26,14:03:26,0,6,,,,1920.62,0
829010,887,14:04:08,14:04:08,0,7,,,,2292.31,0
829010,888,14:04:59,14:04:59,0,8,,,,2781.14,0
829010,794,14:05:28,14:05:28,0,9,,,,3039.15,0
829010,889,14:06:02,14:06:02,0,10,,,,3346.1,0
829010,890,14:07:00,14:07:00,1,11,,,,3911.67,0
829010,891,14:08:45,14:08:45,0,12,,,,4649.68,0
829010,892,14:09:57,14:09:57,0,13,,,,5151.26,0
829010,893,14:12:00,14:12:00,1,14,,,,6005.04,0
830090,1219,11:42:00,11:42:00,1,1,,,,0.0,0
830090,1217,11:44:03,11:44:03,0,2,,,,1085.78,0
830090,288,11:45:40,11:45:40,0,3,,,,1819.62,0
830090,692,11:46:16,11:46:16,0,4,,,,2115.6,0
830090,694,11:46:45,11:46:45,0,5,,,,2321.26,0
830090,772,11:48:00,11:48:00,1,6,,,,2913.55,0
830090,195,11:49:08,11:49:08,0,7,,,,3113.66,0
830090,40,11:50:40,11:50:40,0,8,,,,3378.11,0
830090,275,11:52:08,11:52:08,0,9,,,,3635.63,0
830090,1215,11:55:00,11:55:00,1,10,,,,4069.74,0
830100,1219,11:42:00,11:42:00,1,1,,,,0.0,0
830100,1217,11:44:03,11:44:03,0,2,,,,1085.78,0
830100,288,11:45:40,11:45:40,0,3,,,,1819.62,0
830100,692,11:46:16,11:46:16,0,4,,,,2115.6,0
830100,694,11:46:45,11:46:45,0,5,,,,2321.26,0
830100,772,11:48:00,11:48:00,1,6,,,,2913.55,0
830100,195,11:49:08,11:49:08,0,7,,,,3113.66,0
830100,40,11:50:40,11:50:40,0,8,,,,3378.11,0
830100,275,11:52:08,11:52:08,0,9,,,,3635.63,0
830100,1215,11:55:00,11:55:00,1,10,,,,4069.74,0
83060,1215,13:00:00,13:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
83060,268,13:02:11,13:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
83060,196,13:02:32,13:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
83060,771,13:03:18,13:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
83060,569,13:04:04,13:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
83060,795,13:05:11,13:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
83060,43,13:05:45,13:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
83060,696,13:07:00,13:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
83060,231,13:08:08,13:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
83060,232,13:09:05,13:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
83060,796,13:09:34,13:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
83060,797,13:10:17,13:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
83060,189,13:11:00,13:11:00,1,13,STC VIA MYHRE,,,4128.08,0
83060,217,13:11:39,13:11:39,0,14,STC VIA MYHRE,,,4362.36,0
83060,746,13:12:53,13:12:53,0,15,STC VIA MYHRE,,,4800.1,0
83060,264,13:13:56,13:13:56,0,16,STC VIA MYHRE,,,5164.75,0
83060,265,13:15:00,13:15:00,1,17,STC VIA MYHRE,,,5558.56,0
83060,1223,13:17:23,13:17:23,0,18,STC VIA MYHRE,,,6154.98,0
83060,40,13:18:56,13:18:56,0,19,STC VIA MYHRE,,,6543.46,0
83060,1215,13:22:00,13:22:00,1,20,STC VIA MYHRE,,,7313.72,0
831060,1,10:30:00,10:30:00,1,1,,,,0.0,0
831060,160,10:30:42,10:30:42,0,2,,,,366.01,0
831060,548,10:31:12,10:31:12,0,3,,,,597.79,0
831060,670,10:32:32,10:32:32,0,4,,,,1265.45,0
831060,610,10:33:05,10:33:05,0,5,,,,1541.35,0
831060,549,10:33:26,10:33:26,0,6,,,,1708.3,0
831060,550,10:34:04,10:34:04,0,7,,,,2064.57,0
831060,551,10:34:25,10:34:25,0,8,,,,2216.88,0
831060,552,10:34:59,10:34:59,0,9,,,,2489.24,0
831060,554,10:35:11,10:35:11,0,10,,,,2619.1,0
831060,555,10:35:41,10:35:41,0,11,,,,2839.09,0
831060,556,10:36:10,10:36:10,0,12,,,,3072.55,0
831060,557,10:37:00,10:37:00,1,13,,,,3522.33,0
831060,558,10:37:47,10:37:47,0,14,,,,3979.5,0
831060,559,10:38:12,10:38:12,0,15,,,,4226.37,0
831060,560,10:38:39,10:38:39,0,16,,,,4492.4,0
831060,561,10:39:00,10:39:00,1,17,,,,4719.77,0
831060,500,10:39:54,10:39:54,0,18,,,,5192.64,0
831060,501,10:40:39,10:40:39,0,19,,,,5561.95,0
831060,502,10:41:09,10:41:09,0,20,,,,5830.16,0
831060,503,10:41:33,10:41:33,0,21,,,,6040.83,0
831060,563,10:42:03,10:42:03,0,22,,,,6275.99,0
831060,161,10:42:42,10:42:42,0,23,,,,6631.02,0
831060,260,10:43:09,10:43:09,0,24,,,,6840.15,0
831060,207,10:44:00,10:44:00,1,25,,,,7288.88,0
831060,595,10:46:19,10:46:19,0,26,,,,7645.91,0
831060,716,10:47:58,10:47:58,0,27,,,,7885.17,0
831060,171,10:48:51,10:48:51,0,28,,,,8024.68,0
831060,512,10:55:00,10:55:00,1,29,,,,8958.34,0
832060,1017,15:45:00,15:45:00,1,1,,,,0.0,0
832060,1022,15:47:27,15:47:27,0,2,,,,593.88,0
832060,1023,15:48:57,15:48:57,0,3,,,,961.78,0
832060,123,15:50:00,15:50:00,1,4,,,,1209.91,0
832060,118,15:50:32,15:50:32,0,5,,,,1497.93,0
832060,124,15:54:00,15:54:00,1,6,,,,3455.54,0
832060,709,15:59:00,15:59:00,1,7,,,,5539.98,0
832060,125,16:00:00,16:00:00,1,8,,,,7118.02,0
832060,713,16:10:00,16:10:00,1,9,,,,11164.68,0
833060,1215,14:00:00,14:00:00,1,1,,,,0.0,0
833060,274,14:01:12,14:01:12,0,2,,,,353.82,0
833060,764,14:02:02,14:02:02,0,3,,,,705.21,0
833060,773,14:02:44,14:02:44,0,4,,,,986.0,0
833060,774,14:03:09,14:03:09,0,5,,,,1161.53,0
833060,1221,14:04:12,14:04:12,0,6,,,,1594.28,0
833060,695,14:04:50,14:04:50,0,7,,,,1869.0,0
833060,696,14:05:45,14:05:45,0,8,,,,2246.39,0
833060,729,14:06:27,14:06:27,0,9,,,,2540.22,0
833060,697,14:07:00,14:07:00,1,10,,,,2766.12,0
833060,698,14:08:00,14:08:00,0,11,,,,3495.3,0
833060,699,14:08:30,14:08:30,0,12,,,,3828.55,0
833060,700,14:08:51,14:08:51,0,13,,,,4113.55,0
833060,701,14:09:42,14:09:42,0,14,,,,4724.66,0
833060,702,14:10:06,14:10:06,0,15,,,,5033.23,0
833060,703,14:10:48,14:10:48,0,16,,,,5541.87,0
833060,704,14:11:39,14:11:39,0,17,,,,6145.93,0
833060,705,14:12:00,14:12:00,1,18,,,,6411.48,0
833060,706,14:12:24,14:12:24,0,19,,,,6744.41,0
833060,366,14:13:03,14:13:03,0,20,,,,7274.51,0
833060,707,14:13:56,14:13:56,0,21,,,,7965.22,0
833060,708,14:14:10,14:14:10,0,22,,,,8174.56,0
833060,606,14:14:36,14:14:36,0,23,,,,8540.15,0
833060,602,14:15:00,14:15:00,0,24,,,,8860.64,0
833060,601,14:15:17,14:15:17,0,25,,,,9081.54,0
833060,600,14:15:32,14:15:32,0,26,,,,9294.71,0
833060,599,14:15:41,14:15:41,0,27,,,,9407.09,0
833060,598,14:16:00,14:16:00,1,28,,,,9669.74,0
833060,675,14:16:36,14:16:36,0,29,,,,9889.29,0
833060,596,14:17:30,14:17:30,0,30,,,,10160.92,0
833060,671,14:19:25,14:19:25,0,31,,,,10858.82,0
833060,718,14:21:12,14:21:12,0,32,,,,11468.05,0
833060,719,14:21:42,14:21:42,0,33,,,,11675.32,0
833060,720,14:23:18,14:23:18,0,34,,,,12241.12,0
833060,721,14:23:42,14:23:42,0,35,,,,12386.06,0
833060,722,14:24:42,14:24:42,0,36,,,,12714.93,0
833060,512,14:26:00,14:26:00,1,37,,,,13186.87,0
833060,640,14:27:41,14:27:41,0,38,,,,13871.94,0
833060,581,14:29:14,14:29:14,0,39,,,,14556.46,0
833060,1132,14:29:39,14:29:39,0,40,,,,14777.18,0
833060,583,14:31:03,14:31:03,0,41,,,,15400.12,0
833060,584,14:31:28,14:31:28,0,42,,,,15577.96,0
833060,637,14:33:09,14:33:09,0,43,,,,16293.47,0
833060,989,14:34:24,14:34:24,0,44,,,,16837.49,0
833060,81,14:35:15,14:35:15,0,45,,,,17228.98,0
833060,723,14:37:46,14:37:46,0,46,,,,18332.99,0
833060,546,14:38:28,14:38:28,0,47,,,,18648.01,0
833060,547,14:39:18,14:39:18,0,48,,,,19018.76,0
833060,1,14:40:00,14:40:00,1,49,,,,19310.67,0
834060,1215,09:05:00,09:05:00,1,1,,,,0.0,0
834060,223,09:10:04,09:10:04,0,2,,,,2161.46,0
834060,457,09:11:10,09:11:10,0,3,,,,2594.27,0
834060,458,09:11:50,09:11:50,0,4,,,,2890.1,0
834060,459,09:12:29,09:12:29,0,5,,,,3141.47,0
834060,460,09:13:09,09:13:09,0,6,,,,3392.98,0
834060,461,09:14:02,09:14:02,0,7,,,,3789.02,0
834060,462,09:14:41,09:14:41,0,8,,,,4000.84,0
834060,463,09:15:08,09:15:08,0,9,,,,4159.23,0
834060,467,09:16:00,09:16:00,0,10,,,,4528.48,0
834060,468,09:16:40,09:16:40,0,11,,,,4792.3,0
834060,469,09:17:33,09:17:33,0,12,,,,5152.86,0
834060,470,09:18:12,09:18:12,0,13,,,,5429.03,0
834060,471,09:19:58,09:19:58,0,14,,,,6189.83,0
834060,410,09:21:30,09:21:30,0,15,,,,6753.51,0
834060,472,09:22:50,09:22:50,0,16,,,,7322.31,0
834060,473,09:23:16,09:23:16,0,17,,,,7481.36,0
834060,474,09:23:56,09:23:56,0,18,,,,7732.79,0
834060,1087,09:24:35,09:24:35,0,19,,,,8030.14,0
834060,58,09:25:54,09:25:54,0,20,,,,8574.28,0
834060,270,09:27:00,09:27:00,1,21,,,,9029.58,0
834060,74,09:27:29,09:27:29,0,22,,,,9364.65,0
834060,564,09:28:17,09:28:17,0,23,,,,9948.73,0
834060,575,09:28:46,09:28:46,0,24,,,,10322.2,0
834060,256,09:31:00,09:31:00,1,25,,,,11949.02,0
834060,86,09:32:38,09:32:38,0,26,,,,12323.43,0
834060,723,09:36:08,09:36:08,0,27,,,,13249.99,0
834060,546,09:37:24,09:37:24,0,28,,,,13564.13,0
834060,547,09:38:56,09:38:56,0,29,,,,13934.88,0
834060,1,09:40:00,09:40:00,1,30,,,,14226.79,0
835020,84,16:17:00,16:17:00,1,1,,,,0.0,0
835020,82,16:22:00,16:22:00,1,2,,,,1558.49,0
835060,84,16:17:00,16:17:00,1,1,,,,0.0,0
835060,82,16:22:00,16:22:00,1,2,,,,1558.49,0
835090,84,16:17:00,16:17:00,1,1,,,,0.0,0
835090,82,16:22:00,16:22:00,1,2,,,,1558.49,0
835100,84,16:17:00,16:17:00,1,1,,,,0.0,0
835100,82,16:22:00,16:22:00,1,2,,,,1558.49,0
836090,1,09:00:00,09:00:00,1,1,,,,0.0,0
836090,160,09:00:48,09:00:48,0,2,,,,366.02,0
836090,548,09:01:20,09:01:20,0,3,,,,597.8,0
836090,1250,09:03:17,09:03:17,0,4,,,,1463.51,0
836090,942,09:04:00,09:04:00,1,5,,,,1779.49,0
836090,951,09:04:24,09:04:24,0,6,,,,1974.17,0
836090,962,09:04:54,09:04:54,0,7,,,,2163.25,0
836090,971,09:05:25,09:05:25,0,8,,,,2399.19,0
836090,565,09:05:48,09:05:48,0,9,,,,2587.21,0
836090,982,09:06:06,09:06:06,0,10,,,,2698.42,0
836090,993,09:06:30,09:06:30,0,11,,,,2865.27,0
836090,1004,09:07:00,09:07:00,0,12,,,,3078.87,0
836090,1015,09:07:30,09:07:30,0,13,,,,3316.29,0
836090,1025,09:07:48,09:07:48,0,14,,,,3450.04,0
836090,1036,09:08:06,09:08:06,0,15,,,,3572.37,0
836090,1047,09:08:30,09:08:30,0,16,,,,3756.03,0
836090,1058,09:09:18,09:09:18,0,17,,,,4106.65,0
836090,1065,09:09:48,09:09:48,0,18,,,,4307.34,0
836090,1075,09:10:12,09:10:12,0,19,,,,4486.98,0
836090,1086,09:10:54,09:10:54,0,20,,,,4785.12,0
836090,1097,09:11:30,09:11:30,0,21,,,,5065.4,0
836090,1108,09:12:07,09:12:07,0,22,,,,5309.03,0
836090,1119,09:12:36,09:12:36,0,23,,,,5550.78,0
836090,1128,09:13:24,09:13:24,0,24,,,,5857.12,0
836090,932,09:13:42,09:13:42,0,25,,,,5998.62,0
836090,1138,09:14:00,09:14:00,1,26,,,,6137.41,0
836090,1149,09:14:53,09:14:53,0,27,,,,6350.47,0
836090,2,09:15:26,09:15:26,0,28,,,,6447.24,0
836090,13,09:16:39,09:16:39,0,29,,,,6719.82,0
836090,24,09:17:38,09:17:38,0,30,,,,6953.74,0
836090,424,09:19:37,09:19:37,0,31,,,,7378.84,0
836090,1203,09:20:43,09:20:43,0,32,,,,7631.78,0
836090,58,09:22:42,09:22:42,0,33,,,,8073.39,0
836090,262,09:25:00,09:25:00,1,34,,,,8590.1,0
836100,1,09:00:00,09:00:00,1,1,,,,0.0,0
836100,160,09:00:48,09:00:48,0,2,,,,366.02,0
836100,548,09:01:20,09:01:20,0,3,,,,597.8,0
836100,1250,09:03:17,09:03:17,0,4,,,,1463.51,0
836100,942,09:04:00,09:04:00,1,5,,,,1779.49,0
836100,951,09:04:24,09:04:24,0,6,,,,1974.17,0
836100,962,09:04:54,09:04:54,0,7,,,,2163.25,0
836100,971,09:05:25,09:05:25,0,8,,,,2399.19,0
836100,565,09:05:48,09:05:48,0,9,,,,2587.21,0
836100,982,09:06:06,09:06:06,0,10,,,,2698.42,0
836100,993,09:06:30,09:06:30,0,11,,,,2865.27,0
836100,1004,09:07:00,09:07:00,0,12,,,,3078.87,0
836100,1015,09:07:30,09:07:30,0,13,,,,3316.29,0
836100,1025,09:07:48,09:07:48,0,14,,,,3450.04,0
836100,1036,09:08:06,09:08:06,0,15,,,,3572.37,0
836100,1047,09:08:30,09:08:30,0,16,,,,3756.03,0
836100,1058,09:09:18,09:09:18,0,17,,,,4106.65,0
836100,1065,09:09:48,09:09:48,0,18,,,,4307.34,0
836100,1075,09:10:12,09:10:12,0,19,,,,4486.98,0
836100,1086,09:10:54,09:10:54,0,20,,,,4785.12,0
836100,1097,09:11:30,09:11:30,0,21,,,,5065.4,0
836100,1108,09:12:07,09:12:07,0,22,,,,5309.03,0
836100,1119,09:12:36,09:12:36,0,23,,,,5550.78,0
836100,1128,09:13:24,09:13:24,0,24,,,,5857.12,0
836100,932,09:13:42,09:13:42,0,25,,,,5998.62,0
836100,1138,09:14:00,09:14:00,1,26,,,,6137.41,0
836100,1149,09:14:53,09:14:53,0,27,,,,6350.47,0
836100,2,09:15:26,09:15:26,0,28,,,,6447.24,0
836100,13,09:16:39,09:16:39,0,29,,,,6719.82,0
836100,24,09:17:38,09:17:38,0,30,,,,6953.74,0
836100,424,09:19:37,09:19:37,0,31,,,,7378.84,0
836100,1203,09:20:43,09:20:43,0,32,,,,7631.78,0
836100,58,09:22:42,09:22:42,0,33,,,,8073.39,0
836100,262,09:25:00,09:25:00,1,34,,,,8590.1,0
837060,262,08:32:00,08:32:00,1,1,,,,0.0,0
837060,126,08:33:09,08:33:09,0,2,,,,665.06,0
837060,1204,08:33:40,08:33:40,0,3,,,,961.34,0
837060,401,08:35:00,08:35:00,1,4,,,,1780.41,0
837060,402,08:35:40,08:35:40,0,5,,,,2121.05,0
837060,404,08:36:00,08:36:00,0,6,,,,2285.99,0
837060,390,08:38:00,08:38:00,1,7,,,,3342.68,0
837060,427,08:39:05,08:39:05,0,8,,,,3924.97,0
837060,428,08:39:20,08:39:20,0,9,,,,4071.15,0
837060,429,08:39:38,08:39:38,0,10,,,,4207.61,0
837060,430,08:40:32,08:40:32,0,11,,,,4725.79,0
837060,431,08:40:53,08:40:53,0,12,,,,4894.89,0
837060,163,08:41:19,08:41:19,0,13,,,,5136.25,0
837060,425,08:41:58,08:41:58,0,14,,,,5509.42,0
837060,164,08:42:59,08:42:59,0,15,,,,6043.66,0
837060,169,08:43:17,08:43:17,0,16,,,,6224.52,0
837060,432,08:44:00,08:44:00,1,17,,,,6604.78,0
837060,157,08:44:33,08:44:33,0,18,,,,6951.03,0
837060,158,08:45:26,08:45:26,0,19,,,,7492.56,0
837060,407,08:47:32,08:47:32,0,20,,,,8770.22,0
837060,1215,08:55:00,08:55:00,1,21,,,,13371.56,0
838090,1,10:00:00,10:00:00,1,1,,,,0.0,0
838090,477,10:00:58,10:00:58,0,2,,,,461.33,0
838090,478,10:01:27,10:01:27,0,3,,,,712.81,0
838090,479,10:02:17,10:02:17,0,4,,,,1112.8,0
838090,480,10:02:34,10:02:34,0,5,,,,1244.86,0
838090,481,10:02:51,10:02:51,0,6,,,,1385.19,0
838090,482,10:03:08,10:03:08,0,7,,,,1516.54,0
838090,483,10:04:00,10:04:00,1,8,,,,1947.04,0
838090,484,10:04:36,10:04:36,0,9,,,,2224.08,0
838090,486,10:04:58,10:04:58,0,10,,,,2392.76,0
838090,487,10:05:30,10:05:30,0,11,,,,2650.51,0
838090,488,10:06:28,10:06:28,0,12,,,,3068.84,0
838090,489,10:06:50,10:06:50,0,13,,,,3235.91,0
838090,490,10:07:29,10:07:29,0,14,,,,3552.37,0
838090,491,10:08:09,10:08:09,0,15,,,,3851.86,0
838090,492,10:08:30,10:08:30,0,16,,,,4023.25,0
838090,493,10:09:03,10:09:03,0,17,,,,4275.71,0
838090,494,10:09:21,10:09:21,0,18,,,,4426.37,0
838090,495,10:10:00,10:10:00,1,19,,,,4716.16,0
838090,497,10:10:45,10:10:45,0,20,,,,5031.21,0
838090,498,10:11:09,10:11:09,0,21,,,,5171.34,0
838090,499,10:11:33,10:11:33,0,22,,,,5324.48,0
838090,562,10:13:12,10:13:12,0,23,,,,5954.11,0
838090,503,10:14:06,10:14:06,0,24,,,,6298.15,0
838090,507,10:15:00,10:15:00,1,25,,,,6648.03,0
838090,508,10:16:16,10:16:16,0,26,,,,7076.67,0
838090,509,10:17:06,10:17:06,0,27,,,,7355.72,0
838090,332,10:18:30,10:18:30,0,28,,,,7857.23,0
838090,333,10:19:21,10:19:21,0,29,,,,8148.19,0
838090,511,10:20:28,10:20:28,0,30,,,,8540.63,0
838090,512,10:22:00,10:22:00,1,31,,,,9073.61,0
838100,1,10:00:00,10:00:00,1,1,,,,0.0,0
838100,477,10:00:58,10:00:58,0,2,,,,461.33,0
838100,478,10:01:27,10:01:27,0,3,,,,712.81,0
838100,479,10:02:17,10:02:17,0,4,,,,1112.8,0
838100,480,10:02:34,10:02:34,0,5,,,,1244.86,0
838100,481,10:02:51,10:02:51,0,6,,,,1385.19,0
838100,482,10:03:08,10:03:08,0,7,,,,1516.54,0
838100,483,10:04:00,10:04:00,1,8,,,,1947.04,0
838100,484,10:04:36,10:04:36,0,9,,,,2224.08,0
838100,486,10:04:58,10:04:58,0,10,,,,2392.76,0
838100,487,10:05:30,10:05:30,0,11,,,,2650.51,0
838100,488,10:06:28,10:06:28,0,12,,,,3068.84,0
838100,489,10:06:50,10:06:50,0,13,,,,3235.91,0
838100,490,10:07:29,10:07:29,0,14,,,,3552.37,0
838100,491,10:08:09,10:08:09,0,15,,,,3851.86,0
838100,492,10:08:30,10:08:30,0,16,,,,4023.25,0
838100,493,10:09:03,10:09:03,0,17,,,,4275.71,0
838100,494,10:09:21,10:09:21,0,18,,,,4426.37,0
838100,495,10:10:00,10:10:00,1,19,,,,4716.16,0
838100,497,10:10:45,10:10:45,0,20,,,,5031.21,0
838100,498,10:11:09,10:11:09,0,21,,,,5171.34,0
838100,499,10:11:33,10:11:33,0,22,,,,5324.48,0
838100,562,10:13:12,10:13:12,0,23,,,,5954.11,0
838100,503,10:14:06,10:14:06,0,24,,,,6298.15,0
838100,507,10:15:00,10:15:00,1,25,,,,6648.03,0
838100,508,10:16:16,10:16:16,0,26,,,,7076.67,0
838100,509,10:17:06,10:17:06,0,27,,,,7355.72,0
838100,332,10:18:30,10:18:30,0,28,,,,7857.23,0
838100,333,10:19:21,10:19:21,0,29,,,,8148.19,0
838100,511,10:20:28,10:20:28,0,30,,,,8540.63,0
838100,512,10:22:00,10:22:00,1,31,,,,9073.61,0
839070,61,16:00:00,16:00:00,1,1,,,,0.0,0
839070,372,16:01:24,16:01:24,0,2,,,,1335.65,0
839070,984,16:03:15,16:03:15,0,3,,,,2883.69,0
839070,998,16:04:00,16:04:00,1,4,,,,3544.37,0
839070,999,16:05:27,16:05:27,0,5,,,,4778.91,0
839070,335,16:06:24,16:06:24,0,6,,,,5582.52,0
839070,1000,16:07:17,16:07:17,0,7,,,,6296.86,0
839070,1001,16:07:36,16:07:36,0,8,,,,6612.97,0
839070,1002,16:08:53,16:08:53,0,9,,,,7644.4,0
839070,1003,16:09:22,16:09:22,0,10,,,,8101.47,0
839070,1005,16:10:34,16:10:34,0,11,,,,9079.83,0
839070,1006,16:12:00,16:12:00,1,12,,,,10304.16,0
839070,1007,16:13:21,16:13:21,0,13,,,,11615.81,0
839070,1008,16:14:00,16:14:00,0,14,,,,12204.33,0
839070,1009,16:15:25,16:15:25,0,15,,,,13415.16,0
839070,1010,16:17:00,16:17:00,1,16,,,,14836.62,0
839070,1011,16:18:57,16:18:57,0,17,,,,15885.46,0
839070,1012,16:20:39,16:20:39,0,18,,,,16833.7,0
839070,1013,16:23:15,16:23:15,0,19,,,,18193.88,0
839070,1014,16:25:12,16:25:12,0,20,,,,19290.12,0
839070,1016,16:26:53,16:26:53,0,21,,,,20214.2,0
839070,1017,16:30:00,16:30:00,1,22,,,,21869.3,0
840090,512,18:02:00,18:02:00,1,1,,,,0.0,0
840090,640,18:03:09,18:03:09,0,2,,,,684.97,0
840090,581,18:04:15,18:04:15,0,3,,,,1368.8,0
840090,1132,18:04:33,18:04:33,0,4,,,,1586.09,0
840090,583,18:05:36,18:05:36,0,5,,,,2212.11,0
840090,584,18:05:51,18:05:51,0,6,,,,2389.95,0
840090,567,18:07:00,18:07:00,1,7,,,,3096.39,0
840090,642,18:07:27,18:07:27,0,8,,,,3239.86,0
840090,643,18:08:03,18:08:03,0,9,,,,3441.15,0
840090,644,18:08:27,18:08:27,0,10,,,,3576.59,0
840090,646,18:09:00,18:09:00,0,11,,,,3752.3,0
840090,647,18:09:33,18:09:33,0,12,,,,3934.72,0
840090,648,18:10:15,18:10:15,0,13,,,,4159.4,0
840090,717,18:10:39,18:10:39,0,14,,,,4300.63,0
840090,649,18:11:04,18:11:04,0,15,,,,4417.8,0
840090,650,18:11:39,18:11:39,0,16,,,,4633.75,0
840090,651,18:12:00,18:12:00,1,17,,,,4744.62,0
840090,652,18:12:43,18:12:43,0,18,,,,5106.04,0
840090,653,18:13:18,18:13:18,0,19,,,,5429.75,0
840090,654,18:13:30,18:13:30,0,20,,,,5549.97,0
840090,655,18:13:54,18:13:54,0,21,,,,5763.12,0
840090,658,18:14:18,18:14:18,0,22,,,,5954.38,0
840090,659,18:14:39,18:14:39,0,23,,,,6146.96,0
840090,660,18:15:00,18:15:00,0,24,,,,6323.97,0
840090,661,18:15:15,18:15:15,0,25,,,,6471.76,0
840090,662,18:15:33,18:15:33,0,26,,,,6638.35,0
840090,663,18:16:12,18:16:12,0,27,,,,6962.64,0
840090,664,18:16:39,18:16:39,0,28,,,,7215.51,0
840090,666,18:17:00,18:17:00,1,29,,,,7399.31,0
840090,667,18:18:27,18:18:27,0,30,,,,7794.71,0
840090,669,18:19:29,18:19:29,0,31,,,,8066.51,0
840090,906,18:21:24,18:21:24,0,32,,,,8604.77,0
840090,912,18:22:17,18:22:17,0,33,,,,8828.22,0
840090,547,18:23:58,18:23:58,0,34,,,,9291.49,0
840090,1,18:25:00,18:25:00,1,35,,,,9583.4,0
84010,1017,15:50:00,15:50:00,1,1,,,,0.0,0
84010,576,15:51:03,15:51:03,0,2,,,,862.38,0
84010,577,15:51:51,15:51:51,0,3,,,,1543.77,0
84010,1043,15:52:58,15:52:58,0,4,,,,2536.44,0
84010,1044,15:54:20,15:54:20,0,5,,,,3663.73,0
84010,62,15:55:51,15:55:51,0,6,,,,4959.63,0
84010,63,15:56:20,15:56:20,0,7,,,,5413.68,0
84010,64,15:56:48,15:56:48,0,8,,,,5828.35,0
84010,1042,15:58:00,15:58:00,1,9,,,,6839.14,0
84010,65,15:59:17,15:59:17,0,10,,,,8330.27,0
84010,66,16:00:22,16:00:22,0,11,,,,9588.37,0
84010,67,16:00:36,16:00:36,0,12,,,,9911.53,0
84010,1407,16:00:51,16:00:51,0,13,,,,10160.98,0
84010,1050,16:02:00,16:02:00,1,14,,,,11534.97,0
84010,1077,16:02:42,16:02:42,0,15,,,,12216.32,0
84010,1078,16:04:06,16:04:06,0,16,,,,13632.89,0
84010,1079,16:04:44,16:04:44,0,17,,,,14197.74,0
84010,1080,16:04:53,16:04:53,0,18,,,,14410.1,0
84010,1081,16:05:43,16:05:43,0,19,,,,15202.56,0
84010,1082,16:06:08,16:06:08,0,20,,,,15586.81,0
84010,1083,16:06:46,16:06:46,0,21,,,,16229.89,0
84010,1084,16:07:36,16:07:36,0,22,,,,17045.9,0
84010,608,16:09:00,16:09:00,1,23,,,,18449.43,0
84010,1113,16:09:44,16:09:44,0,24,,,,18840.77,0
84010,373,16:12:36,16:12:36,0,25,,,,20424.04,0
84010,61,16:15:00,16:15:00,1,26,,,,21742.89,0
840100,512,18:02:00,18:02:00,1,1,,,,0.0,0
840100,640,18:03:09,18:03:09,0,2,,,,684.97,0
840100,581,18:04:15,18:04:15,0,3,,,,1368.8,0
840100,1132,18:04:33,18:04:33,0,4,,,,1586.09,0
840100,583,18:05:36,18:05:36,0,5,,,,2212.11,0
840100,584,18:05:51,18:05:51,0,6,,,,2389.95,0
840100,567,18:07:00,18:07:00,1,7,,,,3096.39,0
840100,642,18:07:27,18:07:27,0,8,,,,3239.86,0
840100,643,18:08:03,18:08:03,0,9,,,,3441.15,0
840100,644,18:08:27,18:08:27,0,10,,,,3576.59,0
840100,646,18:09:00,18:09:00,0,11,,,,3752.3,0
840100,647,18:09:33,18:09:33,0,12,,,,3934.72,0
840100,648,18:10:15,18:10:15,0,13,,,,4159.4,0
840100,717,18:10:39,18:10:39,0,14,,,,4300.63,0
840100,649,18:11:04,18:11:04,0,15,,,,4417.8,0
840100,650,18:11:39,18:11:39,0,16,,,,4633.75,0
840100,651,18:12:00,18:12:00,1,17,,,,4744.62,0
840100,652,18:12:43,18:12:43,0,18,,,,5106.04,0
840100,653,18:13:18,18:13:18,0,19,,,,5429.75,0
840100,654,18:13:30,18:13:30,0,20,,,,5549.97,0
840100,655,18:13:54,18:13:54,0,21,,,,5763.12,0
840100,658,18:14:18,18:14:18,0,22,,,,5954.38,0
840100,659,18:14:39,18:14:39,0,23,,,,6146.96,0
840100,660,18:15:00,18:15:00,0,24,,,,6323.97,0
840100,661,18:15:15,18:15:15,0,25,,,,6471.76,0
840100,662,18:15:33,18:15:33,0,26,,,,6638.35,0
840100,663,18:16:12,18:16:12,0,27,,,,6962.64,0
840100,664,18:16:39,18:16:39,0,28,,,,7215.51,0
840100,666,18:17:00,18:17:00,1,29,,,,7399.31,0
840100,667,18:18:27,18:18:27,0,30,,,,7794.71,0
840100,669,18:19:29,18:19:29,0,31,,,,8066.51,0
840100,906,18:21:24,18:21:24,0,32,,,,8604.77,0
840100,912,18:22:17,18:22:17,0,33,,,,8828.22,0
840100,547,18:23:58,18:23:58,0,34,,,,9291.49,0
840100,1,18:25:00,18:25:00,1,35,,,,9583.4,0
841090,247,07:02:00,07:02:00,1,1,,,,0.0,0
841090,1066,07:03:12,07:03:12,0,2,,,,771.73,0
841090,1067,07:03:29,07:03:29,0,3,,,,944.31,0
841090,276,07:03:50,07:03:50,0,4,,,,1169.3,0
841090,1068,07:04:11,07:04:11,0,5,,,,1437.72,0
841090,234,07:05:35,07:05:35,0,6,,,,2367.05,0
841090,141,07:07:03,07:07:03,0,7,,,,3363.35,0
841090,1059,07:09:00,07:09:00,1,8,,,,4711.14,0
841090,298,07:09:34,07:09:34,0,9,,,,5176.97,0
841090,61,07:23:00,07:23:00,1,10,,,,17029.19,0
841100,247,07:02:00,07:02:00,1,1,,,,0.0,0
841100,1066,07:03:12,07:03:12,0,2,,,,771.73,0
841100,1067,07:03:29,07:03:29,0,3,,,,944.31,0
841100,276,07:03:50,07:03:50,0,4,,,,1169.3,0
841100,1068,07:04:11,07:04:11,0,5,,,,1437.72,0
841100,234,07:05:35,07:05:35,0,6,,,,2367.05,0
841100,141,07:07:03,07:07:03,0,7,,,,3363.35,0
841100,1059,07:09:00,07:09:00,1,8,,,,4711.14,0
841100,298,07:09:34,07:09:34,0,9,,,,5176.97,0
841100,61,07:23:00,07:23:00,1,10,,,,17029.19,0
842060,512,05:22:00,05:22:00,1,1,,,,0.0,0
842060,513,05:22:36,05:22:36,0,2,,,,285.29,0
842060,514,05:23:03,05:23:03,0,3,,,,516.86,0
842060,515,05:23:27,05:23:27,0,4,,,,700.75,0
842060,516,05:24:06,05:24:06,0,5,,,,1023.98,0
842060,517,05:25:03,05:25:03,0,6,,,,1482.62,0
842060,525,05:25:33,05:25:33,0,7,,,,1747.73,0
842060,331,05:27:00,05:27:00,1,8,,,,2450.2,0
842060,211,05:27:41,05:27:41,0,9,,,,2748.61,0
842060,317,05:28:12,05:28:12,0,10,,,,2952.51,0
842060,318,05:28:32,05:28:32,0,11,,,,3095.47,0
842060,319,05:29:24,05:29:24,0,12,,,,3466.91,0
842060,1412,05:30:29,05:30:29,0,13,,,,3925.29,0
842060,320,05:31:00,05:31:00,1,14,,,,4150.64,0
842060,321,05:32:20,05:32:20,0,15,,,,4745.09,0
842060,322,05:32:41,05:32:41,0,16,,,,4892.1,0
842060,325,05:33:27,05:33:27,0,17,,,,5241.03,0
842060,535,05:34:39,05:34:39,0,18,,,,5733.91,0
842060,536,05:35:25,05:35:25,0,19,,,,6107.3,0
842060,537,05:36:11,05:36:11,0,20,,,,6421.27,0
842060,538,05:36:57,05:36:57,0,21,,,,6754.45,0
842060,539,05:37:14,05:37:14,0,22,,,,6869.22,0
842060,540,05:38:00,05:38:00,1,23,,,,7207.41,0
842060,541,05:39:29,05:39:29,0,24,,,,7589.02,0
842060,542,05:39:58,05:39:58,0,25,,,,7720.39,0
842060,544,05:40:32,05:40:32,0,26,,,,7852.51,0
842060,545,05:41:14,05:41:14,0,27,,,,8034.86,0
842060,546,05:42:25,05:42:25,0,28,,,,8352.29,0
842060,547,05:43:53,05:43:53,0,29,,,,8723.04,0
842060,1,05:45:00,05:45:00,1,30,,,,9014.95,0
843060,1215,06:05:00,06:05:00,1,1,,,,0.0,0
843060,223,06:08:27,06:08:27,0,2,,,,2161.46,0
843060,457,06:09:13,06:09:13,0,3,,,,2594.27,0
843060,458,06:09:39,06:09:39,0,4,,,,2890.1,0
843060,459,06:10:06,06:10:06,0,5,,,,3141.47,0
843060,460,06:10:33,06:10:33,0,6,,,,3392.98,0
843060,461,06:11:09,06:11:09,0,7,,,,3789.02,0
843060,462,06:11:36,06:11:36,0,8,,,,4000.84,0
843060,463,06:11:54,06:11:54,0,9,,,,4159.23,0
843060,467,06:12:30,06:12:30,0,10,,,,4528.48,0
843060,468,06:12:57,06:12:57,0,11,,,,4792.3,0
843060,469,06:13:33,06:13:33,0,12,,,,5152.86,0
843060,470,06:14:00,06:14:00,0,13,,,,5429.03,0
843060,471,06:15:12,06:15:12,0,14,,,,6189.83,0
843060,410,06:16:15,06:16:15,0,15,,,,6753.51,0
843060,472,06:17:09,06:17:09,0,16,,,,7322.31,0
843060,473,06:17:27,06:17:27,0,17,,,,7481.36,0
843060,474,06:17:54,06:17:54,0,18,,,,7732.79,0
843060,1087,06:18:21,06:18:21,0,19,,,,8030.14,0
843060,58,06:19:15,06:19:15,0,20,,,,8574.28,0
843060,270,06:20:00,06:20:00,1,21,,,,9029.58,0
843060,74,06:20:29,06:20:29,0,22,,,,9364.65,0
843060,564,06:21:17,06:21:17,0,23,,,,9948.73,0
843060,575,06:21:46,06:21:46,0,24,,,,10322.2,0
843060,256,06:24:00,06:24:00,1,25,,,,11949.02,0
843060,86,06:25:38,06:25:38,0,26,,,,12323.43,0
843060,723,06:29:08,06:29:08,0,27,,,,13249.99,0
843060,546,06:30:24,06:30:24,0,28,,,,13564.13,0
843060,547,06:31:56,06:31:56,0,29,,,,13934.88,0
843060,1,06:33:00,06:33:00,1,30,,,,14226.79,0
844020,1215,08:00:00,08:00:00,1,1,,,,0.0,0
844020,1216,08:02:00,08:02:00,1,2,,,,677.69,0
844020,274,08:02:47,08:02:47,0,3,,,,970.31,0
844020,764,08:03:47,08:03:47,0,4,,,,1321.7,0
844020,773,08:04:30,08:04:30,0,5,,,,1602.05,0
844020,774,08:05:00,08:05:00,1,6,,,,1778.54,0
844020,775,08:06:08,08:06:08,0,7,,,,2222.16,0
844020,188,08:06:54,08:06:54,0,8,,,,2520.82,0
844020,1218,08:09:38,08:09:38,0,9,,,,3642.89,0
844020,1219,08:12:00,08:12:00,1,10,,,,4584.42,0
844080,1215,08:00:00,08:00:00,1,1,,,,0.0,0
844080,1216,08:02:00,08:02:00,1,2,,,,677.69,0
844080,274,08:02:47,08:02:47,0,3,,,,970.31,0
844080,764,08:03:47,08:03:47,0,4,,,,1321.7,0
844080,773,08:04:30,08:04:30,0,5,,,,1602.05,0
844080,774,08:05:00,08:05:00,1,6,,,,1778.54,0
844080,775,08:06:08,08:06:08,0,7,,,,2222.16,0
844080,188,08:06:54,08:06:54,0,8,,,,2520.82,0
844080,1218,08:09:38,08:09:38,0,9,,,,3642.89,0
844080,1219,08:12:00,08:12:00,1,10,,,,4584.42,0
845070,226,16:30:00,16:30:00,1,1,,,,0.0,0
845070,836,16:31:18,16:31:18,0,2,,,,660.44,0
845070,837,16:31:57,16:31:57,0,3,,,,978.38,0
845070,838,16:32:27,16:32:27,0,4,,,,1220.41,0
845070,839,16:33:03,16:33:03,0,5,,,,1517.22,0
845070,841,16:33:36,16:33:36,0,6,,,,1780.89,0
845070,842,16:33:54,16:33:54,0,7,,,,1938.17,0
845070,843,16:34:18,16:34:18,0,8,,,,2136.02,0
845070,844,16:34:39,16:34:39,0,9,,,,2303.7,0
845070,845,16:35:00,16:35:00,1,10,,,,2484.13,0
845070,846,16:35:30,16:35:30,0,11,,,,2753.82,0
845070,296,16:36:03,16:36:03,0,12,,,,3038.74,0
845070,848,16:36:57,16:36:57,0,13,,,,3520.85,0
845070,240,16:37:30,16:37:30,0,14,,,,3821.86,0
845070,963,16:39:36,16:39:36,0,15,,,,4946.84,0
845070,964,16:40:00,16:40:00,1,16,,,,5211.4,0
846060,898,11:11:00,11:11:00,1,1,,,,0.0,0
846060,899,11:11:20,11:11:20,0,2,,,,194.95,0
846060,190,11:12:24,11:12:24,0,3,,,,817.1,0
846060,900,11:12:48,11:12:48,0,4,,,,1042.86,0
846060,901,11:13:36,11:13:36,0,5,,,,1495.6,0
846060,902,11:14:46,11:14:46,0,6,,,,2157.84,0
846060,903,11:15:00,11:15:00,1,7,,,,2292.46,0
846060,904,11:15:43,11:15:43,0,8,,,,2581.51,0
846060,905,11:16:18,11:16:18,0,9,,,,2818.96,0
846060,907,11:17:06,11:17:06,0,10,,,,3149.21,0
846060,856,11:18:30,11:18:30,0,11,,,,3743.28,0
846060,857,11:19:00,11:19:00,0,12,,,,3937.19,0
846060,858,11:19:24,11:19:24,0,13,,,,4102.67,0
846060,859,11:19:48,11:19:48,0,14,,,,4275.4,0
846060,860,11:20:12,11:20:12,0,15,,,,4458.45,0
846060,861,11:20:54,11:20:54,0,16,,,,4717.6,0
846060,862,11:21:36,11:21:36,0,17,,,,5002.91,0
846060,864,11:22:18,11:22:18,0,18,,,,5293.26,0
846060,865,11:22:54,11:22:54,0,19,,,,5558.35,0
846060,866,11:23:54,11:23:54,0,20,,,,5964.27,0
846060,226,11:25:00,11:25:00,1,21,,,,6412.05,0
847020,1,09:15:00,09:15:00,1,1,,,,0.0,0
847020,160,09:15:54,09:15:54,0,2,,,,366.02,0
847020,548,09:16:30,09:16:30,0,3,,,,597.8,0
847020,203,09:17:51,09:17:51,0,4,,,,1182.87,0
847020,205,09:18:27,09:18:27,0,5,,,,1431.66,0
847020,87,09:20:24,09:20:24,0,6,,,,2231.76,0
847020,988,09:21:09,09:21:09,0,7,,,,2539.52,0
847020,641,09:22:39,09:22:39,0,8,,,,3158.56,0
847020,559,09:23:42,09:23:42,0,9,,,,3594.59,0
847020,560,09:24:27,09:24:27,0,10,,,,3864.89,0
847020,561,09:24:54,09:24:54,0,11,,,,4092.6,0
847020,121,09:26:15,09:26:15,0,12,,,,4649.22,0
847020,638,09:26:51,09:26:51,0,13,,,,4943.75,0
847020,639,09:28:03,09:28:03,0,14,,,,5403.73,0
847020,512,09:30:00,09:30:00,1,15,,,,6224.86,0
847020,741,09:30:58,09:30:58,0,16,,,,6785.5,0
847020,742,09:31:23,09:31:23,0,17,,,,7031.03,0
847020,743,09:31:45,09:31:45,0,18,,,,7269.97,0
847020,744,09:32:35,09:32:35,0,19,,,,7763.44,0
847020,745,09:33:04,09:33:04,0,20,,,,8040.25,0
847020,672,09:34:02,09:34:02,0,21,,,,8622.42,0
847020,673,09:35:14,09:35:14,0,22,,,,9336.34,0
847020,597,09:35:42,09:35:42,0,23,,,,9597.97,0
847020,607,09:36:00,09:36:00,1,24,,,,9788.44,0
847020,676,09:36:20,09:36:20,0,25,,,,10073.18,0
847020,677,09:36:29,09:36:29,0,26,,,,10184.24,0
847020,678,09:36:46,09:36:46,0,27,,,,10399.51,0
847020,679,09:37:00,09:37:00,0,28,,,,10603.04,0
847020,603,09:37:36,09:37:36,0,29,,,,11096.32,0
847020,604,09:37:51,09:37:51,0,30,,,,11294.55,0
847020,605,09:38:08,09:38:08,0,31,,,,11546.97,0
847020,680,09:38:53,09:38:53,0,32,,,,12178.91,0
847020,681,09:39:34,09:39:34,0,33,,,,12739.04,0
847020,682,09:40:00,09:40:00,1,34,,,,13110.32,0
847020,683,09:40:15,09:40:15,0,35,,,,13285.1,0
847020,684,09:41:12,09:41:12,0,36,,,,13955.9,0
847020,685,09:41:57,09:41:57,0,37,,,,14479.1,0
847020,686,09:42:18,09:42:18,0,38,,,,14741.22,0
847020,687,09:43:12,09:43:12,0,39,,,,15359.61,0
847020,688,09:43:36,09:43:36,0,40,,,,15657.4,0
847020,689,09:43:57,09:43:57,0,41,,,,15905.86,0
847020,690,09:45:00,09:45:00,1,42,,,,16633.22,0
847020,740,09:45:43,09:45:43,0,43,,,,16824.16,0
847020,691,09:47:06,09:47:06,0,44,,,,17219.39,0
847020,733,09:48:36,09:48:36,0,45,,,,17656.2,0
847020,1220,09:49:06,09:49:06,0,46,,,,17812.83,0
847020,772,09:50:37,09:50:37,0,47,,,,18241.02,0
847020,195,09:51:18,09:51:18,0,48,,,,18441.13,0
847020,40,09:52:18,09:52:18,0,49,,,,18705.62,0
847020,275,09:53:12,09:53:12,0,50,,,,18963.1,0
847020,1215,09:55:00,09:55:00,1,51,,,,19394.98,0
847080,1,09:15:00,09:15:00,1,1,,,,0.0,0
847080,160,09:15:54,09:15:54,0,2,,,,366.02,0
847080,548,09:16:30,09:16:30,0,3,,,,597.8,0
847080,203,09:17:51,09:17:51,0,4,,,,1182.87,0
847080,205,09:18:27,09:18:27,0,5,,,,1431.66,0
847080,87,09:20:24,09:20:24,0,6,,,,2231.76,0
847080,988,09:21:09,09:21:09,0,7,,,,2539.52,0
847080,641,09:22:39,09:22:39,0,8,,,,3158.56,0
847080,559,09:23:42,09:23:42,0,9,,,,3594.59,0
847080,560,09:24:27,09:24:27,0,10,,,,3864.89,0
847080,561,09:24:54,09:24:54,0,11,,,,4092.6,0
847080,121,09:26:15,09:26:15,0,12,,,,4649.22,0
847080,638,09:26:51,09:26:51,0,13,,,,4943.75,0
847080,639,09:28:03,09:28:03,0,14,,,,5403.73,0
847080,512,09:30:00,09:30:00,1,15,,,,6224.86,0
847080,741,09:30:58,09:30:58,0,16,,,,6785.5,0
847080,742,09:31:23,09:31:23,0,17,,,,7031.03,0
847080,743,09:31:45,09:31:45,0,18,,,,7269.97,0
847080,744,09:32:35,09:32:35,0,19,,,,7763.44,0
847080,745,09:33:04,09:33:04,0,20,,,,8040.25,0
847080,672,09:34:02,09:34:02,0,21,,,,8622.42,0
847080,673,09:35:14,09:35:14,0,22,,,,9336.34,0
847080,597,09:35:42,09:35:42,0,23,,,,9597.97,0
847080,607,09:36:00,09:36:00,1,24,,,,9788.44,0
847080,676,09:36:20,09:36:20,0,25,,,,10073.18,0
847080,677,09:36:29,09:36:29,0,26,,,,10184.24,0
847080,678,09:36:46,09:36:46,0,27,,,,10399.51,0
847080,679,09:37:00,09:37:00,0,28,,,,10603.04,0
847080,603,09:37:36,09:37:36,0,29,,,,11096.32,0
847080,604,09:37:51,09:37:51,0,30,,,,11294.55,0
847080,605,09:38:08,09:38:08,0,31,,,,11546.97,0
847080,680,09:38:53,09:38:53,0,32,,,,12178.91,0
847080,681,09:39:34,09:39:34,0,33,,,,12739.04,0
847080,682,09:40:00,09:40:00,1,34,,,,13110.32,0
847080,683,09:40:15,09:40:15,0,35,,,,13285.1,0
847080,684,09:41:12,09:41:12,0,36,,,,13955.9,0
847080,685,09:41:57,09:41:57,0,37,,,,14479.1,0
847080,686,09:42:18,09:42:18,0,38,,,,14741.22,0
847080,687,09:43:12,09:43:12,0,39,,,,15359.61,0
847080,688,09:43:36,09:43:36,0,40,,,,15657.4,0
847080,689,09:43:57,09:43:57,0,41,,,,15905.86,0
847080,690,09:45:00,09:45:00,1,42,,,,16633.22,0
847080,740,09:45:43,09:45:43,0,43,,,,16824.16,0
847080,691,09:47:06,09:47:06,0,44,,,,17219.39,0
847080,733,09:48:36,09:48:36,0,45,,,,17656.2,0
847080,1220,09:49:06,09:49:06,0,46,,,,17812.83,0
847080,772,09:50:37,09:50:37,0,47,,,,18241.02,0
847080,195,09:51:18,09:51:18,0,48,,,,18441.13,0
847080,40,09:52:18,09:52:18,0,49,,,,18705.62,0
847080,275,09:53:12,09:53:12,0,50,,,,18963.1,0
847080,1215,09:55:00,09:55:00,1,51,,,,19394.98,0
848070,1215,12:30:00,12:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
848070,764,12:32:21,12:32:21,0,2,RANDALL VIA MYHRE,,,819.5,0
848070,1222,12:33:25,12:33:25,0,3,RANDALL VIA MYHRE,,,1195.61,0
848070,738,12:35:00,12:35:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
848070,871,12:36:10,12:36:10,0,5,RANDALL VIA MYHRE,,,2226.22,0
848070,271,12:36:58,12:36:58,0,6,RANDALL VIA MYHRE,,,2536.9,0
848070,41,12:37:58,12:37:58,0,7,RANDALL VIA MYHRE,,,2931.58,0
848070,216,12:38:22,12:38:22,0,8,RANDALL VIA MYHRE,,,3079.22,0
848070,257,12:39:00,12:39:00,1,9,STC VIA BUCKLIN,,,3331.67,0
848070,726,12:39:24,12:39:24,0,10,STC VIA BUCKLIN,,,3494.06,0
848070,727,12:40:03,12:40:03,0,11,STC VIA BUCKLIN,,,3762.06,0
848070,728,12:40:17,12:40:17,0,12,STC VIA BUCKLIN,,,3856.6,0
848070,1205,12:41:39,12:41:39,0,13,STC VIA BUCKLIN,,,4426.13,0
848070,691,12:43:00,12:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
848070,731,12:44:12,12:44:12,0,15,STC VIA BUCKLIN,,,5411.73,0
848070,732,12:44:41,12:44:41,0,16,STC VIA BUCKLIN,,,5584.77,0
848070,39,12:45:53,12:45:53,0,17,STC VIA BUCKLIN,,,6006.57,0
848070,793,12:46:14,12:46:14,0,18,STC VIA BUCKLIN,,,6126.24,0
848070,60,12:47:25,12:47:25,0,19,STC VIA BUCKLIN,,,6535.14,0
848070,734,12:48:03,12:48:03,0,20,STC VIA BUCKLIN,,,6754.25,0
848070,1215,12:50:00,12:50:00,1,21,STC VIA BUCKLIN,,,7436.77,0
849020,1215,19:00:00,19:00:00,1,1,,,,0.0,0
849020,1216,19:02:00,19:02:00,1,2,,,,677.69,0
849020,274,19:02:47,19:02:47,0,3,,,,970.31,0
849020,764,19:03:47,19:03:47,0,4,,,,1321.7,0
849020,773,19:04:30,19:04:30,0,5,,,,1602.05,0
849020,774,19:05:00,19:05:00,1,6,,,,1778.54,0
849020,775,19:06:08,19:06:08,0,7,,,,2222.16,0
849020,188,19:06:54,19:06:54,0,8,,,,2520.82,0
849020,1218,19:09:38,19:09:38,0,9,,,,3642.89,0
849020,1219,19:12:00,19:12:00,1,10,,,,4584.42,0
849080,1215,19:00:00,19:00:00,1,1,,,,0.0,0
849080,1216,19:02:00,19:02:00,1,2,,,,677.69,0
849080,274,19:02:47,19:02:47,0,3,,,,970.31,0
849080,764,19:03:47,19:03:47,0,4,,,,1321.7,0
849080,773,19:04:30,19:04:30,0,5,,,,1602.05,0
849080,774,19:05:00,19:05:00,1,6,,,,1778.54,0
849080,775,19:06:08,19:06:08,0,7,,,,2222.16,0
849080,188,19:06:54,19:06:54,0,8,,,,2520.82,0
849080,1218,19:09:38,19:09:38,0,9,,,,3642.89,0
849080,1219,19:12:00,19:12:00,1,10,,,,4584.42,0
850060,1,09:15:00,09:15:00,1,1,,,,0.0,0
850060,160,09:15:54,09:15:54,0,2,,,,366.02,0
850060,548,09:16:30,09:16:30,0,3,,,,597.8,0
850060,203,09:17:51,09:17:51,0,4,,,,1182.87,0
850060,205,09:18:27,09:18:27,0,5,,,,1431.66,0
850060,87,09:20:24,09:20:24,0,6,,,,2231.76,0
850060,988,09:21:09,09:21:09,0,7,,,,2539.52,0
850060,641,09:22:39,09:22:39,0,8,,,,3158.56,0
850060,559,09:23:42,09:23:42,0,9,,,,3594.59,0
850060,560,09:24:27,09:24:27,0,10,,,,3864.89,0
850060,561,09:24:54,09:24:54,0,11,,,,4092.6,0
850060,121,09:26:15,09:26:15,0,12,,,,4649.22,0
850060,638,09:26:51,09:26:51,0,13,,,,4943.75,0
850060,639,09:28:03,09:28:03,0,14,,,,5403.73,0
850060,512,09:30:00,09:30:00,1,15,,,,6224.86,0
850060,741,09:30:58,09:30:58,0,16,,,,6785.5,0
850060,742,09:31:23,09:31:23,0,17,,,,7031.03,0
850060,743,09:31:45,09:31:45,0,18,,,,7269.97,0
850060,744,09:32:35,09:32:35,0,19,,,,7763.44,0
850060,745,09:33:04,09:33:04,0,20,,,,8040.25,0
850060,672,09:34:02,09:34:02,0,21,,,,8622.42,0
850060,673,09:35:14,09:35:14,0,22,,,,9336.34,0
850060,597,09:35:42,09:35:42,0,23,,,,9597.97,0
850060,607,09:36:00,09:36:00,1,24,,,,9788.44,0
850060,676,09:36:20,09:36:20,0,25,,,,10073.18,0
850060,677,09:36:29,09:36:29,0,26,,,,10184.24,0
850060,678,09:36:46,09:36:46,0,27,,,,10399.51,0
850060,679,09:37:00,09:37:00,0,28,,,,10603.04,0
850060,603,09:37:36,09:37:36,0,29,,,,11096.32,0
850060,604,09:37:51,09:37:51,0,30,,,,11294.55,0
850060,605,09:38:08,09:38:08,0,31,,,,11546.97,0
850060,680,09:38:53,09:38:53,0,32,,,,12178.91,0
850060,681,09:39:34,09:39:34,0,33,,,,12739.04,0
850060,682,09:40:00,09:40:00,1,34,,,,13110.32,0
850060,683,09:40:15,09:40:15,0,35,,,,13285.1,0
850060,684,09:41:12,09:41:12,0,36,,,,13955.9,0
850060,685,09:41:57,09:41:57,0,37,,,,14479.1,0
850060,686,09:42:18,09:42:18,0,38,,,,14741.22,0
850060,687,09:43:12,09:43:12,0,39,,,,15359.61,0
850060,688,09:43:36,09:43:36,0,40,,,,15657.4,0
850060,689,09:43:57,09:43:57,0,41,,,,15905.86,0
850060,690,09:45:00,09:45:00,1,42,,,,16633.22,0
850060,740,09:45:43,09:45:43,0,43,,,,16824.16,0
850060,691,09:47:06,09:47:06,0,44,,,,17219.39,0
850060,733,09:48:36,09:48:36,0,45,,,,17656.2,0
850060,1220,09:49:06,09:49:06,0,46,,,,17812.83,0
850060,772,09:50:37,09:50:37,0,47,,,,18241.02,0
850060,195,09:51:18,09:51:18,0,48,,,,18441.13,0
850060,40,09:52:18,09:52:18,0,49,,,,18705.62,0
850060,275,09:53:12,09:53:12,0,50,,,,18963.1,0
850060,1215,09:55:00,09:55:00,1,51,,,,19394.98,0
85020,1,09:17:00,09:17:00,1,1,N VIKING TC,,,0.0,0
85020,724,09:21:15,09:21:15,0,2,N VIKING TC,,,1909.72,0
85020,256,09:22:00,09:22:00,1,3,N VIKING TC,,,2254.27,0
85020,262,09:28:00,09:28:00,1,4,N VIKING TC,,,5503.26,0
85020,156,09:32:00,09:32:00,1,5,N VIKING TC,,,8207.98,0
85020,445,09:35:27,09:35:27,0,6,N VIKING TC,,,9654.54,0
85020,446,09:35:54,09:35:54,0,7,N VIKING TC,,,9839.67,0
85020,448,09:37:00,09:37:00,1,8,N VIKING TC,,,10346.08,0
85020,449,09:37:33,09:37:33,0,9,N VIKING TC,,,10745.42,0
85020,450,09:38:05,09:38:05,0,10,N VIKING TC,,,11091.76,0
85020,451,09:38:21,09:38:21,0,11,N VIKING TC,,,11282.88,0
85020,1224,09:39:42,09:39:42,0,12,N VIKING TC,,,12219.55,0
85020,1225,09:40:26,09:40:26,0,13,N VIKING TC,,,12658.83,0
85020,1226,09:41:25,09:41:25,0,14,N VIKING TC,,,13357.3,0
85020,1227,09:42:03,09:42:03,0,15,N VIKING TC,,,13784.36,0
85020,1228,09:43:13,09:43:13,0,16,N VIKING TC,,,14537.0,0
85020,1229,09:43:45,09:43:45,0,17,N VIKING TC,,,14894.32,0
85020,1230,09:44:07,09:44:07,0,18,N VIKING TC,,,15122.82,0
85020,734,09:45:01,09:45:01,0,19,N VIKING TC,,,15709.56,0
85020,1215,09:46:00,09:46:00,1,20,N VIKING TC,,,16389.24,0
85020,61,10:00:00,10:00:00,1,21,OC POULSBO,,,30289.75,0
85020,185,10:04:09,10:04:09,0,22,OC POULSBO,,,31850.03,0
85020,996,10:05:00,10:05:00,1,23,N VIKING TC,,,32198.7,0
85020,186,10:06:48,10:06:48,0,24,N VIKING TC,,,32869.41,0
85020,61,10:15:00,10:15:00,1,25,N VIKING TC,,,34307.39,0
85080,1,09:17:00,09:17:00,1,1,N VIKING TC,,,0.0,0
85080,724,09:21:15,09:21:15,0,2,N VIKING TC,,,1909.72,0
85080,256,09:22:00,09:22:00,1,3,N VIKING TC,,,2254.27,0
85080,262,09:28:00,09:28:00,1,4,N VIKING TC,,,5503.26,0
85080,156,09:32:00,09:32:00,1,5,N VIKING TC,,,8207.98,0
85080,445,09:35:27,09:35:27,0,6,N VIKING TC,,,9654.54,0
85080,446,09:35:54,09:35:54,0,7,N VIKING TC,,,9839.67,0
85080,448,09:37:00,09:37:00,1,8,N VIKING TC,,,10346.08,0
85080,449,09:37:33,09:37:33,0,9,N VIKING TC,,,10745.42,0
85080,450,09:38:05,09:38:05,0,10,N VIKING TC,,,11091.76,0
85080,451,09:38:21,09:38:21,0,11,N VIKING TC,,,11282.88,0
85080,1224,09:39:42,09:39:42,0,12,N VIKING TC,,,12219.55,0
85080,1225,09:40:26,09:40:26,0,13,N VIKING TC,,,12658.83,0
85080,1226,09:41:25,09:41:25,0,14,N VIKING TC,,,13357.3,0
85080,1227,09:42:03,09:42:03,0,15,N VIKING TC,,,13784.36,0
85080,1228,09:43:13,09:43:13,0,16,N VIKING TC,,,14537.0,0
85080,1229,09:43:45,09:43:45,0,17,N VIKING TC,,,14894.32,0
85080,1230,09:44:07,09:44:07,0,18,N VIKING TC,,,15122.82,0
85080,734,09:45:01,09:45:01,0,19,N VIKING TC,,,15709.56,0
85080,1215,09:46:00,09:46:00,1,20,N VIKING TC,,,16389.24,0
85080,61,10:00:00,10:00:00,1,21,OC POULSBO,,,30289.75,0
85080,185,10:04:09,10:04:09,0,22,OC POULSBO,,,31850.03,0
85080,996,10:05:00,10:05:00,1,23,N VIKING TC,,,32198.7,0
85080,186,10:06:48,10:06:48,0,24,N VIKING TC,,,32869.41,0
85080,61,10:15:00,10:15:00,1,25,N VIKING TC,,,34307.39,0
851070,82,17:45:00,17:45:00,1,1,,,,0.0,0
851070,83,17:57:00,17:57:00,1,2,,,,2402.8,0
852020,261,06:55:00,06:55:00,1,1,,,,0.0,0
852020,969,07:21:00,07:21:00,1,2,,,,16573.68,0
852060,261,06:55:00,06:55:00,1,1,,,,0.0,0
852060,969,07:21:00,07:21:00,1,2,,,,16573.68,0
852080,261,06:55:00,06:55:00,1,1,,,,0.0,0
852080,969,07:21:00,07:21:00,1,2,,,,16573.68,0
852090,261,06:55:00,06:55:00,1,1,,,,0.0,0
852090,969,07:21:00,07:21:00,1,2,,,,16573.68,0
852100,261,06:55:00,06:55:00,1,1,,,,0.0,0
852100,969,07:21:00,07:21:00,1,2,,,,16573.68,0
853060,226,11:30:00,11:30:00,1,1,,,,0.0,0
853060,800,11:30:58,11:30:58,0,2,,,,683.07,0
853060,801,11:32:03,11:32:03,0,3,,,,1029.66,0
853060,819,11:32:17,11:32:17,0,4,,,,1223.62,0
853060,873,11:33:18,11:33:18,0,5,,,,2014.22,0
853060,875,11:35:00,11:35:00,1,6,,,,2802.97,0
853060,820,11:37:18,11:37:18,0,7,,,,3473.73,0
853060,876,11:38:52,11:38:52,0,8,,,,4307.03,0
853060,878,11:39:21,11:39:21,0,9,,,,4584.64,0
853060,881,11:40:02,11:40:02,0,10,,,,4922.45,0
853060,882,11:40:40,11:40:40,0,11,,,,5272.62,0
853060,883,11:41:08,11:41:08,0,12,,,,5587.76,0
853060,806,11:42:00,11:42:00,1,13,,,,6031.63,0
853060,884,11:42:43,11:42:43,0,14,,,,6358.78,0
853060,1451,11:45:54,11:45:54,0,15,,,,7319.12,0
853060,807,11:46:25,11:46:25,0,16,,,,7627.38,0
853060,808,11:47:01,11:47:01,0,17,,,,7956.38,0
853060,809,11:47:32,11:47:32,0,18,,,,8298.92,0
853060,810,11:47:52,11:47:52,0,19,,,,8513.64,0
853060,811,11:48:25,11:48:25,0,20,,,,8721.43,0
853060,812,11:49:25,11:49:25,0,21,,,,9191.32,0
853060,890,11:50:00,11:50:00,1,22,,,,9596.84,0
854020,512,13:02:00,13:02:00,1,1,,,,0.0,0
854020,640,13:03:09,13:03:09,0,2,,,,684.97,0
854020,581,13:04:15,13:04:15,0,3,,,,1368.8,0
854020,1132,13:04:33,13:04:33,0,4,,,,1586.09,0
854020,583,13:05:36,13:05:36,0,5,,,,2212.11,0
854020,584,13:05:51,13:05:51,0,6,,,,2389.95,0
854020,567,13:07:00,13:07:00,1,7,,,,3096.39,0
854020,642,13:07:27,13:07:27,0,8,,,,3239.86,0
854020,643,13:08:03,13:08:03,0,9,,,,3441.15,0
854020,644,13:08:27,13:08:27,0,10,,,,3576.59,0
854020,646,13:09:00,13:09:00,0,11,,,,3752.3,0
854020,647,13:09:33,13:09:33,0,12,,,,3934.72,0
854020,648,13:10:15,13:10:15,0,13,,,,4159.4,0
854020,717,13:10:39,13:10:39,0,14,,,,4300.63,0
854020,649,13:11:04,13:11:04,0,15,,,,4417.8,0
854020,650,13:11:39,13:11:39,0,16,,,,4633.75,0
854020,651,13:12:00,13:12:00,1,17,,,,4744.62,0
854020,652,13:12:43,13:12:43,0,18,,,,5106.04,0
854020,653,13:13:18,13:13:18,0,19,,,,5429.75,0
854020,654,13:13:30,13:13:30,0,20,,,,5549.97,0
854020,655,13:13:54,13:13:54,0,21,,,,5763.12,0
854020,658,13:14:18,13:14:18,0,22,,,,5954.38,0
854020,659,13:14:39,13:14:39,0,23,,,,6146.96,0
854020,660,13:15:00,13:15:00,0,24,,,,6323.97,0
854020,661,13:15:15,13:15:15,0,25,,,,6471.76,0
854020,662,13:15:33,13:15:33,0,26,,,,6638.35,0
854020,663,13:16:12,13:16:12,0,27,,,,6962.64,0
854020,664,13:16:39,13:16:39,0,28,,,,7215.51,0
854020,666,13:17:00,13:17:00,1,29,,,,7399.31,0
854020,667,13:18:38,13:18:38,0,30,,,,7794.71,0
854020,669,13:19:48,13:19:48,0,31,,,,8066.51,0
854020,906,13:21:57,13:21:57,0,32,,,,8604.77,0
854020,912,13:22:57,13:22:57,0,33,,,,8828.22,0
854020,547,13:24:50,13:24:50,0,34,,,,9291.49,0
854020,1,13:26:00,13:26:00,1,35,,,,9583.4,0
854080,512,13:02:00,13:02:00,1,1,,,,0.0,0
854080,640,13:03:09,13:03:09,0,2,,,,684.97,0
854080,581,13:04:15,13:04:15,0,3,,,,1368.8,0
854080,1132,13:04:33,13:04:33,0,4,,,,1586.09,0
854080,583,13:05:36,13:05:36,0,5,,,,2212.11,0
854080,584,13:05:51,13:05:51,0,6,,,,2389.95,0
854080,567,13:07:00,13:07:00,1,7,,,,3096.39,0
854080,642,13:07:27,13:07:27,0,8,,,,3239.86,0
854080,643,13:08:03,13:08:03,0,9,,,,3441.15,0
854080,644,13:08:27,13:08:27,0,10,,,,3576.59,0
854080,646,13:09:00,13:09:00,0,11,,,,3752.3,0
854080,647,13:09:33,13:09:33,0,12,,,,3934.72,0
854080,648,13:10:15,13:10:15,0,13,,,,4159.4,0
854080,717,13:10:39,13:10:39,0,14,,,,4300.63,0
854080,649,13:11:04,13:11:04,0,15,,,,4417.8,0
854080,650,13:11:39,13:11:39,0,16,,,,4633.75,0
854080,651,13:12:00,13:12:00,1,17,,,,4744.62,0
854080,652,13:12:43,13:12:43,0,18,,,,5106.04,0
854080,653,13:13:18,13:13:18,0,19,,,,5429.75,0
854080,654,13:13:30,13:13:30,0,20,,,,5549.97,0
854080,655,13:13:54,13:13:54,0,21,,,,5763.12,0
854080,658,13:14:18,13:14:18,0,22,,,,5954.38,0
854080,659,13:14:39,13:14:39,0,23,,,,6146.96,0
854080,660,13:15:00,13:15:00,0,24,,,,6323.97,0
854080,661,13:15:15,13:15:15,0,25,,,,6471.76,0
854080,662,13:15:33,13:15:33,0,26,,,,6638.35,0
854080,663,13:16:12,13:16:12,0,27,,,,6962.64,0
854080,664,13:16:39,13:16:39,0,28,,,,7215.51,0
854080,666,13:17:00,13:17:00,1,29,,,,7399.31,0
854080,667,13:18:38,13:18:38,0,30,,,,7794.71,0
854080,669,13:19:48,13:19:48,0,31,,,,8066.51,0
854080,906,13:21:57,13:21:57,0,32,,,,8604.77,0
854080,912,13:22:57,13:22:57,0,33,,,,8828.22,0
854080,547,13:24:50,13:24:50,0,34,,,,9291.49,0
854080,1,13:26:00,13:26:00,1,35,,,,9583.4,0
855060,1017,18:30:00,18:30:00,1,1,,,,0.0,0
855060,111,18:36:00,18:36:00,1,2,,,,2503.05,0
855060,113,18:40:00,18:40:00,1,3,,,,5953.37,0
855060,114,18:44:00,18:44:00,1,4,,,,7966.77,0
855060,115,18:47:00,18:47:00,1,5,,,,10783.01,0
855060,116,18:55:00,18:55:00,1,6,,,,17405.56,0
856090,61,08:09:00,08:09:00,1,1,,,,0.0,0
856090,1059,08:23:00,08:23:00,1,2,,,,12596.21,0
856090,297,08:23:42,08:23:42,0,3,,,,13057.97,0
856090,140,08:24:54,08:24:54,0,4,,,,13791.52,0
856090,1060,08:26:26,08:26:26,0,5,,,,14784.07,0
856090,1061,08:27:54,08:27:54,0,6,,,,15703.71,0
856090,1062,08:28:28,08:28:28,0,7,,,,16035.58,0
856090,1063,08:28:45,08:28:45,0,8,,,,16237.46,0
856090,1064,08:29:14,08:29:14,0,9,,,,16524.29,0
856090,247,08:30:00,08:30:00,1,10,,,,17013.62,0
856100,61,08:09:00,08:09:00,1,1,,,,0.0,0
856100,1059,08:23:00,08:23:00,1,2,,,,12596.21,0
856100,297,08:23:42,08:23:42,0,3,,,,13057.97,0
856100,140,08:24:54,08:24:54,0,4,,,,13791.52,0
856100,1060,08:26:26,08:26:26,0,5,,,,14784.07,0
856100,1061,08:27:54,08:27:54,0,6,,,,15703.71,0
856100,1062,08:28:28,08:28:28,0,7,,,,16035.58,0
856100,1063,08:28:45,08:28:45,0,8,,,,16237.46,0
856100,1064,08:29:14,08:29:14,0,9,,,,16524.29,0
856100,247,08:30:00,08:30:00,1,10,,,,17013.62,0
857060,1,09:45:00,09:45:00,1,1,,,,0.0,0
857060,160,09:45:54,09:45:54,0,2,,,,366.02,0
857060,548,09:46:30,09:46:30,0,3,,,,597.8,0
857060,203,09:47:51,09:47:51,0,4,,,,1182.87,0
857060,205,09:48:27,09:48:27,0,5,,,,1431.66,0
857060,87,09:50:24,09:50:24,0,6,,,,2231.76,0
857060,988,09:51:09,09:51:09,0,7,,,,2539.52,0
857060,641,09:52:39,09:52:39,0,8,,,,3158.56,0
857060,559,09:53:42,09:53:42,0,9,,,,3594.59,0
857060,560,09:54:27,09:54:27,0,10,,,,3864.89,0
857060,561,09:54:54,09:54:54,0,11,,,,4092.6,0
857060,121,09:56:15,09:56:15,0,12,,,,4649.22,0
857060,638,09:56:51,09:56:51,0,13,,,,4943.75,0
857060,639,09:58:03,09:58:03,0,14,,,,5403.73,0
857060,512,10:00:00,10:00:00,1,15,,,,6224.86,0
857060,741,10:00:58,10:00:58,0,16,,,,6785.5,0
857060,742,10:01:23,10:01:23,0,17,,,,7031.03,0
857060,743,10:01:45,10:01:45,0,18,,,,7269.97,0
857060,744,10:02:35,10:02:35,0,19,,,,7763.44,0
857060,745,10:03:04,10:03:04,0,20,,,,8040.25,0
857060,672,10:04:02,10:04:02,0,21,,,,8622.42,0
857060,673,10:05:14,10:05:14,0,22,,,,9336.34,0
857060,597,10:05:42,10:05:42,0,23,,,,9597.97,0
857060,607,10:06:00,10:06:00,1,24,,,,9788.44,0
857060,676,10:06:20,10:06:20,0,25,,,,10073.18,0
857060,677,10:06:29,10:06:29,0,26,,,,10184.24,0
857060,678,10:06:46,10:06:46,0,27,,,,10399.51,0
857060,679,10:07:00,10:07:00,0,28,,,,10603.04,0
857060,603,10:07:36,10:07:36,0,29,,,,11096.32,0
857060,604,10:07:51,10:07:51,0,30,,,,11294.55,0
857060,605,10:08:08,10:08:08,0,31,,,,11546.97,0
857060,680,10:08:53,10:08:53,0,32,,,,12178.91,0
857060,681,10:09:34,10:09:34,0,33,,,,12739.04,0
857060,682,10:10:00,10:10:00,1,34,,,,13110.32,0
857060,683,10:10:15,10:10:15,0,35,,,,13285.1,0
857060,684,10:11:12,10:11:12,0,36,,,,13955.9,0
857060,685,10:11:57,10:11:57,0,37,,,,14479.1,0
857060,686,10:12:18,10:12:18,0,38,,,,14741.22,0
857060,687,10:13:12,10:13:12,0,39,,,,15359.61,0
857060,688,10:13:36,10:13:36,0,40,,,,15657.4,0
857060,689,10:13:57,10:13:57,0,41,,,,15905.86,0
857060,690,10:15:00,10:15:00,1,42,,,,16633.22,0
857060,740,10:15:43,10:15:43,0,43,,,,16824.16,0
857060,691,10:17:06,10:17:06,0,44,,,,17219.39,0
857060,733,10:18:36,10:18:36,0,45,,,,17656.2,0
857060,1220,10:19:06,10:19:06,0,46,,,,17812.83,0
857060,772,10:20:37,10:20:37,0,47,,,,18241.02,0
857060,195,10:21:18,10:21:18,0,48,,,,18441.13,0
857060,40,10:22:18,10:22:18,0,49,,,,18705.62,0
857060,275,10:23:12,10:23:12,0,50,,,,18963.1,0
857060,1215,10:25:00,10:25:00,1,51,,,,19394.98,0
858060,1215,12:00:00,12:00:00,1,1,,,,0.0,0
858060,274,12:01:02,12:01:02,0,2,,,,353.82,0
858060,764,12:01:45,12:01:45,0,3,,,,705.21,0
858060,773,12:02:21,12:02:21,0,4,,,,986.0,0
858060,774,12:02:42,12:02:42,0,5,,,,1161.53,0
858060,1221,12:03:36,12:03:36,0,6,,,,1594.28,0
858060,695,12:04:09,12:04:09,0,7,,,,1869.0,0
858060,696,12:04:56,12:04:56,0,8,,,,2246.39,0
858060,729,12:05:32,12:05:32,0,9,,,,2540.22,0
858060,697,12:06:00,12:06:00,1,10,,,,2766.12,0
858060,698,12:06:48,12:06:48,0,11,,,,3495.3,0
858060,699,12:07:12,12:07:12,0,12,,,,3828.55,0
858060,700,12:07:29,12:07:29,0,13,,,,4113.55,0
858060,701,12:08:10,12:08:10,0,14,,,,4724.66,0
858060,702,12:08:29,12:08:29,0,15,,,,5033.23,0
858060,703,12:09:03,12:09:03,0,16,,,,5541.87,0
858060,704,12:09:44,12:09:44,0,17,,,,6145.93,0
858060,705,12:10:00,12:10:00,1,18,,,,6411.48,0
858060,706,12:10:30,12:10:30,0,19,,,,6744.41,0
858060,366,12:11:18,12:11:18,0,20,,,,7274.51,0
858060,707,12:12:24,12:12:24,0,21,,,,7965.22,0
858060,708,12:12:42,12:12:42,0,22,,,,8174.56,0
858060,606,12:13:15,12:13:15,0,23,,,,8540.15,0
858060,602,12:13:45,12:13:45,0,24,,,,8860.64,0
858060,601,12:14:06,12:14:06,0,25,,,,9081.54,0
858060,600,12:14:24,12:14:24,0,26,,,,9294.71,0
858060,599,12:14:36,12:14:36,0,27,,,,9407.09,0
858060,598,12:15:00,12:15:00,1,28,,,,9669.74,0
858060,675,12:15:40,12:15:40,0,29,,,,9889.29,0
858060,596,12:16:39,12:16:39,0,30,,,,10160.92,0
858060,671,12:18:45,12:18:45,0,31,,,,10858.82,0
858060,718,12:20:44,12:20:44,0,32,,,,11468.05,0
858060,719,12:21:17,12:21:17,0,33,,,,11675.32,0
858060,720,12:23:02,12:23:02,0,34,,,,12241.12,0
858060,721,12:23:29,12:23:29,0,35,,,,12386.06,0
858060,722,12:24:35,12:24:35,0,36,,,,12714.93,0
858060,512,12:26:00,12:26:00,1,37,,,,13186.87,0
858060,640,12:27:41,12:27:41,0,38,,,,13871.94,0
858060,581,12:29:14,12:29:14,0,39,,,,14556.46,0
858060,1132,12:29:39,12:29:39,0,40,,,,14777.18,0
858060,583,12:31:03,12:31:03,0,41,,,,15400.12,0
858060,584,12:31:28,12:31:28,0,42,,,,15577.96,0
858060,637,12:33:09,12:33:09,0,43,,,,16293.47,0
858060,989,12:34:24,12:34:24,0,44,,,,16837.49,0
858060,81,12:35:15,12:35:15,0,45,,,,17228.98,0
858060,723,12:37:46,12:37:46,0,46,,,,18332.99,0
858060,546,12:38:28,12:38:28,0,47,,,,18648.01,0
858060,547,12:39:18,12:39:18,0,48,,,,19018.76,0
858060,1,12:40:00,12:40:00,1,49,,,,19310.67,0
859070,898,18:10:00,18:10:00,1,1,,,,0.0,0
859070,899,18:10:20,18:10:20,0,2,,,,194.95,0
859070,190,18:11:24,18:11:24,0,3,,,,817.1,0
859070,900,18:11:48,18:11:48,0,4,,,,1042.86,0
859070,901,18:12:36,18:12:36,0,5,,,,1495.6,0
859070,902,18:13:46,18:13:46,0,6,,,,2157.84,0
859070,903,18:14:00,18:14:00,1,7,,,,2292.46,0
859070,904,18:14:47,18:14:47,0,8,,,,2581.51,0
859070,905,18:15:26,18:15:26,0,9,,,,2818.96,0
859070,907,18:16:19,18:16:19,0,10,,,,3149.21,0
859070,856,18:17:51,18:17:51,0,11,,,,3743.28,0
859070,857,18:18:24,18:18:24,0,12,,,,3937.19,0
859070,858,18:18:51,18:18:51,0,13,,,,4102.67,0
859070,859,18:19:17,18:19:17,0,14,,,,4275.4,0
859070,860,18:19:44,18:19:44,0,15,,,,4458.45,0
859070,861,18:20:30,18:20:30,0,16,,,,4717.6,0
859070,862,18:21:16,18:21:16,0,17,,,,5002.91,0
859070,864,18:22:02,18:22:02,0,18,,,,5293.26,0
859070,865,18:22:42,18:22:42,0,19,,,,5558.35,0
859070,866,18:23:48,18:23:48,0,20,,,,5964.27,0
859070,226,18:25:00,18:25:00,1,21,,,,6412.05,0
860090,1215,08:30:00,08:30:00,1,1,,,,0.0,0
860090,1216,08:32:00,08:32:00,1,2,,,,677.69,0
860090,274,08:32:47,08:32:47,0,3,,,,970.31,0
860090,764,08:33:47,08:33:47,0,4,,,,1321.7,0
860090,773,08:34:30,08:34:30,0,5,,,,1602.05,0
860090,774,08:35:00,08:35:00,1,6,,,,1778.54,0
860090,775,08:36:08,08:36:08,0,7,,,,2222.16,0
860090,188,08:36:54,08:36:54,0,8,,,,2520.82,0
860090,1218,08:39:38,08:39:38,0,9,,,,3642.89,0
860090,1219,08:42:00,08:42:00,1,10,,,,4584.42,0
860100,1215,08:30:00,08:30:00,1,1,,,,0.0,0
860100,1216,08:32:00,08:32:00,1,2,,,,677.69,0
860100,274,08:32:47,08:32:47,0,3,,,,970.31,0
860100,764,08:33:47,08:33:47,0,4,,,,1321.7,0
860100,773,08:34:30,08:34:30,0,5,,,,1602.05,0
860100,774,08:35:00,08:35:00,1,6,,,,1778.54,0
860100,775,08:36:08,08:36:08,0,7,,,,2222.16,0
860100,188,08:36:54,08:36:54,0,8,,,,2520.82,0
860100,1218,08:39:38,08:39:38,0,9,,,,3642.89,0
860100,1219,08:42:00,08:42:00,1,10,,,,4584.42,0
86070,1,17:00:00,17:00:00,1,1,,,,0.0,0
86070,160,17:00:35,17:00:35,0,2,,,,366.02,0
86070,548,17:00:49,17:00:49,0,3,,,,597.8,0
86070,465,17:02:02,17:02:02,0,4,,,,1348.47,0
86070,553,17:02:23,17:02:23,0,5,,,,1521.65,0
86070,656,17:02:43,17:02:43,0,6,,,,1778.58,0
86070,750,17:03:06,17:03:06,0,7,,,,2070.3,0
86070,851,17:03:21,17:03:21,0,8,,,,2262.13,0
86070,950,17:03:45,17:03:45,0,9,,,,2598.27,0
86070,349,17:04:06,17:04:06,0,10,,,,2896.44,0
86070,284,17:04:25,17:04:25,0,11,,,,3190.38,0
86070,285,17:04:37,17:04:37,0,12,,,,3303.48,0
86070,286,17:05:00,17:05:00,1,13,,,,3586.52,0
86070,244,17:05:22,17:05:22,0,14,,,,3792.88,0
86070,323,17:05:44,17:05:44,0,15,,,,3964.25,0
86070,360,17:06:26,17:06:26,0,16,,,,4369.28,0
86070,369,17:06:59,17:06:59,0,17,,,,4614.53,0
86070,375,17:07:11,17:07:11,0,18,,,,4708.76,0
86070,382,17:07:37,17:07:37,0,19,,,,4866.8,0
86070,392,17:08:07,17:08:07,0,20,,,,5033.47,0
86070,403,17:08:35,17:08:35,0,21,,,,5335.89,0
86070,414,17:09:02,17:09:02,0,22,,,,5574.3,0
86070,423,17:09:35,17:09:35,0,23,,,,5902.0,0
86070,167,17:09:56,17:09:56,0,24,,,,6070.58,0
86070,623,17:10:31,17:10:31,0,25,,,,6318.39,0
86070,634,17:10:59,17:10:59,0,26,,,,6501.3,0
86070,645,17:11:25,17:11:25,0,27,,,,6752.73,0
86070,657,17:11:38,17:11:38,0,28,,,,6867.51,0
86070,668,17:12:00,17:12:00,1,29,,,,7079.39,0
86070,393,17:13:13,17:13:13,0,30,,,,7375.22,0
86070,394,17:14:19,17:14:19,0,31,,,,7592.23,0
86070,395,17:15:29,17:15:29,0,32,,,,7844.85,0
86070,396,17:16:10,17:16:10,0,33,,,,7973.98,0
86070,397,17:17:01,17:17:01,0,34,,,,8172.04,0
86070,398,17:17:56,17:17:56,0,35,,,,8365.79,0
86070,399,17:18:59,17:18:59,0,36,,,,8611.55,0
86070,1214,17:19:58,17:19:58,0,37,,,,8851.59,0
86070,400,17:21:08,17:21:08,0,38,,,,9069.8,0
86070,58,17:22:43,17:22:43,0,39,,,,9423.15,0
86070,262,17:25:00,17:25:00,1,40,,,,9939.95,0
861020,262,06:32:00,06:32:00,1,1,,,,0.0,0
861020,126,06:33:09,06:33:09,0,2,,,,665.06,0
861020,1204,06:33:40,06:33:40,0,3,,,,961.34,0
861020,401,06:35:00,06:35:00,1,4,,,,1780.41,0
861020,402,06:35:40,06:35:40,0,5,,,,2121.05,0
861020,404,06:36:00,06:36:00,0,6,,,,2285.99,0
861020,390,06:38:00,06:38:00,1,7,,,,3342.68,0
861020,427,06:39:05,06:39:05,0,8,,,,3924.97,0
861020,428,06:39:20,06:39:20,0,9,,,,4071.15,0
861020,429,06:39:38,06:39:38,0,10,,,,4207.61,0
861020,430,06:40:32,06:40:32,0,11,,,,4725.79,0
861020,431,06:40:53,06:40:53,0,12,,,,4894.89,0
861020,163,06:41:19,06:41:19,0,13,,,,5136.25,0
861020,425,06:41:58,06:41:58,0,14,,,,5509.42,0
861020,164,06:42:59,06:42:59,0,15,,,,6043.66,0
861020,169,06:43:17,06:43:17,0,16,,,,6224.52,0
861020,432,06:44:00,06:44:00,1,17,,,,6604.78,0
861020,157,06:44:33,06:44:33,0,18,,,,6951.03,0
861020,158,06:45:26,06:45:26,0,19,,,,7492.56,0
861020,407,06:47:32,06:47:32,0,20,,,,8770.22,0
861020,1215,06:55:00,06:55:00,1,21,,,,13371.56,0
861080,262,06:32:00,06:32:00,1,1,,,,0.0,0
861080,126,06:33:09,06:33:09,0,2,,,,665.06,0
861080,1204,06:33:40,06:33:40,0,3,,,,961.34,0
861080,401,06:35:00,06:35:00,1,4,,,,1780.41,0
861080,402,06:35:40,06:35:40,0,5,,,,2121.05,0
861080,404,06:36:00,06:36:00,0,6,,,,2285.99,0
861080,390,06:38:00,06:38:00,1,7,,,,3342.68,0
861080,427,06:39:05,06:39:05,0,8,,,,3924.97,0
861080,428,06:39:20,06:39:20,0,9,,,,4071.15,0
861080,429,06:39:38,06:39:38,0,10,,,,4207.61,0
861080,430,06:40:32,06:40:32,0,11,,,,4725.79,0
861080,431,06:40:53,06:40:53,0,12,,,,4894.89,0
861080,163,06:41:19,06:41:19,0,13,,,,5136.25,0
861080,425,06:41:58,06:41:58,0,14,,,,5509.42,0
861080,164,06:42:59,06:42:59,0,15,,,,6043.66,0
861080,169,06:43:17,06:43:17,0,16,,,,6224.52,0
861080,432,06:44:00,06:44:00,1,17,,,,6604.78,0
861080,157,06:44:33,06:44:33,0,18,,,,6951.03,0
861080,158,06:45:26,06:45:26,0,19,,,,7492.56,0
861080,407,06:47:32,06:47:32,0,20,,,,8770.22,0
861080,1215,06:55:00,06:55:00,1,21,,,,13371.56,0
862020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
862020,576,18:30:51,18:30:51,0,2,,,,862.34,0
862020,577,18:31:34,18:31:34,0,3,,,,1543.71,0
862020,1043,18:32:39,18:32:39,0,4,,,,2536.38,0
862020,1044,18:33:51,18:33:51,0,5,,,,3664.17,0
862020,62,18:35:10,18:35:10,0,6,,,,4959.89,0
862020,63,18:35:39,18:35:39,0,7,,,,5413.94,0
862020,64,18:36:08,18:36:08,0,8,,,,5828.61,0
862020,1042,18:37:05,18:37:05,0,9,,,,6839.69,0
862020,65,18:38:39,18:38:39,0,10,,,,8330.82,0
862020,66,18:39:58,18:39:58,0,11,,,,9588.89,0
862020,67,18:40:20,18:40:20,0,12,,,,9912.05,0
862020,1407,18:40:34,18:40:34,0,13,,,,10161.5,0
862020,1050,18:42:00,18:42:00,1,14,,,,11535.49,0
862020,1077,18:42:54,18:42:54,0,15,,,,12216.84,0
862020,1078,18:44:42,18:44:42,0,16,,,,13633.23,0
862020,1079,18:45:26,18:45:26,0,17,,,,14198.6,0
862020,1080,18:45:36,18:45:36,0,18,,,,14415.65,0
862020,1081,18:46:41,18:46:41,0,19,,,,15202.94,0
862020,1082,18:47:08,18:47:08,0,20,,,,15587.19,0
862020,1083,18:47:57,18:47:57,0,21,,,,16230.27,0
862020,1084,18:48:56,18:48:56,0,22,,,,17046.28,0
862020,1098,18:51:00,18:51:00,1,23,,,,18651.46,0
862020,165,18:52:08,18:52:08,0,24,,,,19036.82,0
862020,983,18:52:45,18:52:45,0,25,,,,19269.99,0
862020,1120,18:54:22,18:54:22,0,26,,,,19825.31,0
862020,213,18:55:00,18:55:00,0,27,,,,20022.46,0
862020,1099,18:55:33,18:55:33,0,28,,,,20219.14,0
862020,990,18:56:41,18:56:41,0,29,,,,20599.9,0
862020,1125,18:58:00,18:58:00,1,30,,,,21083.7,0
862020,1126,18:58:24,18:58:24,0,31,,,,21464.55,0
862020,138,18:58:39,18:58:39,0,32,,,,21689.86,0
862020,986,18:58:52,18:58:52,0,33,,,,21897.68,0
862020,1115,18:59:27,18:59:27,0,34,,,,22476.36,0
862020,1131,19:00:00,19:00:00,0,35,,,,23050.18,0
862020,139,19:01:06,19:01:06,0,36,,,,24077.74,0
862020,1093,19:01:36,19:01:36,0,37,,,,24565.05,0
862020,273,19:02:15,19:02:15,0,38,,,,25222.71,0
862020,1091,19:03:00,19:03:00,1,39,,,,25954.65,0
862020,991,19:05:15,19:05:15,0,40,,,,28096.34,0
862020,752,19:05:51,19:05:51,0,41,,,,28662.13,0
862020,753,19:06:24,19:06:24,0,42,,,,29189.28,0
862020,754,19:06:53,19:06:53,0,43,,,,29660.93,0
862020,755,19:07:00,19:07:00,1,44,,,,29756.41,0
862020,756,19:08:57,19:08:57,0,45,,,,30218.46,0
862020,757,19:09:44,19:09:44,0,46,,,,30403.21,0
862020,759,19:11:57,19:11:57,0,47,,,,30890.28,0
862020,760,19:13:07,19:13:07,0,48,,,,31151.9,0
862020,761,19:13:46,19:13:46,0,49,,,,31315.33,0
862020,762,19:14:56,19:14:56,0,50,,,,31551.03,0
862020,763,19:15:51,19:15:51,0,51,,,,31778.29,0
862020,1215,19:20:00,19:20:00,1,52,,,,32692.16,0
862080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
862080,576,18:30:51,18:30:51,0,2,,,,862.34,0
862080,577,18:31:34,18:31:34,0,3,,,,1543.71,0
862080,1043,18:32:39,18:32:39,0,4,,,,2536.38,0
862080,1044,18:33:51,18:33:51,0,5,,,,3664.17,0
862080,62,18:35:10,18:35:10,0,6,,,,4959.89,0
862080,63,18:35:39,18:35:39,0,7,,,,5413.94,0
862080,64,18:36:08,18:36:08,0,8,,,,5828.61,0
862080,1042,18:37:05,18:37:05,0,9,,,,6839.69,0
862080,65,18:38:39,18:38:39,0,10,,,,8330.82,0
862080,66,18:39:58,18:39:58,0,11,,,,9588.89,0
862080,67,18:40:20,18:40:20,0,12,,,,9912.05,0
862080,1407,18:40:34,18:40:34,0,13,,,,10161.5,0
862080,1050,18:42:00,18:42:00,1,14,,,,11535.49,0
862080,1077,18:42:54,18:42:54,0,15,,,,12216.84,0
862080,1078,18:44:42,18:44:42,0,16,,,,13633.23,0
862080,1079,18:45:26,18:45:26,0,17,,,,14198.6,0
862080,1080,18:45:36,18:45:36,0,18,,,,14415.65,0
862080,1081,18:46:41,18:46:41,0,19,,,,15202.94,0
862080,1082,18:47:08,18:47:08,0,20,,,,15587.19,0
862080,1083,18:47:57,18:47:57,0,21,,,,16230.27,0
862080,1084,18:48:56,18:48:56,0,22,,,,17046.28,0
862080,1098,18:51:00,18:51:00,1,23,,,,18651.46,0
862080,165,18:52:08,18:52:08,0,24,,,,19036.82,0
862080,983,18:52:45,18:52:45,0,25,,,,19269.99,0
862080,1120,18:54:22,18:54:22,0,26,,,,19825.31,0
862080,213,18:55:00,18:55:00,0,27,,,,20022.46,0
862080,1099,18:55:33,18:55:33,0,28,,,,20219.14,0
862080,990,18:56:41,18:56:41,0,29,,,,20599.9,0
862080,1125,18:58:00,18:58:00,1,30,,,,21083.7,0
862080,1126,18:58:24,18:58:24,0,31,,,,21464.55,0
862080,138,18:58:39,18:58:39,0,32,,,,21689.86,0
862080,986,18:58:52,18:58:52,0,33,,,,21897.68,0
862080,1115,18:59:27,18:59:27,0,34,,,,22476.36,0
862080,1131,19:00:00,19:00:00,0,35,,,,23050.18,0
862080,139,19:01:06,19:01:06,0,36,,,,24077.74,0
862080,1093,19:01:36,19:01:36,0,37,,,,24565.05,0
862080,273,19:02:15,19:02:15,0,38,,,,25222.71,0
862080,1091,19:03:00,19:03:00,1,39,,,,25954.65,0
862080,991,19:05:15,19:05:15,0,40,,,,28096.34,0
862080,752,19:05:51,19:05:51,0,41,,,,28662.13,0
862080,753,19:06:24,19:06:24,0,42,,,,29189.28,0
862080,754,19:06:53,19:06:53,0,43,,,,29660.93,0
862080,755,19:07:00,19:07:00,1,44,,,,29756.41,0
862080,756,19:08:57,19:08:57,0,45,,,,30218.46,0
862080,757,19:09:44,19:09:44,0,46,,,,30403.21,0
862080,759,19:11:57,19:11:57,0,47,,,,30890.28,0
862080,760,19:13:07,19:13:07,0,48,,,,31151.9,0
862080,761,19:13:46,19:13:46,0,49,,,,31315.33,0
862080,762,19:14:56,19:14:56,0,50,,,,31551.03,0
862080,763,19:15:51,19:15:51,0,51,,,,31778.29,0
862080,1215,19:20:00,19:20:00,1,52,,,,32692.16,0
863020,1215,17:00:00,17:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
863020,268,17:02:11,17:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
863020,196,17:02:32,17:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
863020,771,17:03:18,17:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
863020,569,17:04:04,17:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
863020,795,17:05:11,17:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
863020,43,17:05:45,17:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
863020,696,17:07:00,17:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
863020,231,17:08:08,17:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
863020,232,17:09:05,17:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
863020,796,17:09:34,17:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
863020,797,17:10:17,17:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
863020,189,17:11:00,17:11:00,1,13,STC VIA MYHRE,,,4128.08,0
863020,217,17:11:39,17:11:39,0,14,STC VIA MYHRE,,,4362.36,0
863020,746,17:12:53,17:12:53,0,15,STC VIA MYHRE,,,4800.1,0
863020,264,17:13:56,17:13:56,0,16,STC VIA MYHRE,,,5164.75,0
863020,265,17:15:00,17:15:00,1,17,STC VIA MYHRE,,,5558.56,0
863020,1223,17:17:44,17:17:44,0,18,STC VIA MYHRE,,,6154.98,0
863020,40,17:19:29,17:19:29,0,19,STC VIA MYHRE,,,6543.46,0
863020,1215,17:23:00,17:23:00,1,20,STC VIA MYHRE,,,7313.72,0
863080,1215,17:00:00,17:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
863080,268,17:02:11,17:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
863080,196,17:02:32,17:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
863080,771,17:03:18,17:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
863080,569,17:04:04,17:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
863080,795,17:05:11,17:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
863080,43,17:05:45,17:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
863080,696,17:07:00,17:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
863080,231,17:08:08,17:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
863080,232,17:09:05,17:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
863080,796,17:09:34,17:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
863080,797,17:10:17,17:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
863080,189,17:11:00,17:11:00,1,13,STC VIA MYHRE,,,4128.08,0
863080,217,17:11:39,17:11:39,0,14,STC VIA MYHRE,,,4362.36,0
863080,746,17:12:53,17:12:53,0,15,STC VIA MYHRE,,,4800.1,0
863080,264,17:13:56,17:13:56,0,16,STC VIA MYHRE,,,5164.75,0
863080,265,17:15:00,17:15:00,1,17,STC VIA MYHRE,,,5558.56,0
863080,1223,17:17:44,17:17:44,0,18,STC VIA MYHRE,,,6154.98,0
863080,40,17:19:29,17:19:29,0,19,STC VIA MYHRE,,,6543.46,0
863080,1215,17:23:00,17:23:00,1,20,STC VIA MYHRE,,,7313.72,0
864060,512,13:02:00,13:02:00,1,1,,,,0.0,0
864060,513,13:02:30,13:02:30,0,2,,,,285.29,0
864060,327,13:03:54,13:03:54,0,3,,,,1104.16,0
864060,517,13:04:36,13:04:36,0,4,,,,1527.35,0
864060,328,13:05:09,13:05:09,0,5,,,,1853.42,0
864060,518,13:05:54,13:05:54,0,6,,,,2284.99,0
864060,519,13:07:00,13:07:00,1,7,,,,2963.41,0
864060,520,13:08:02,13:08:02,0,8,,,,3384.19,0
864060,521,13:08:20,13:08:20,0,9,,,,3510.68,0
864060,522,13:08:56,13:08:56,0,10,,,,3775.72,0
864060,523,13:09:21,13:09:21,0,11,,,,3940.23,0
864060,524,13:10:29,13:10:29,0,12,,,,4406.68,0
864060,504,13:12:03,13:12:03,0,13,,,,5065.38,0
864060,526,13:12:28,13:12:28,0,14,,,,5235.85,0
864060,527,13:13:00,13:13:00,1,15,,,,5463.32,0
864060,528,13:13:22,13:13:22,0,16,,,,5626.17,0
864060,529,13:13:40,13:13:40,0,17,,,,5754.06,0
864060,530,13:14:16,13:14:16,0,18,,,,6027.2,0
864060,531,13:14:45,13:14:45,0,19,,,,6213.36,0
864060,532,13:15:03,13:15:03,0,20,,,,6353.54,0
864060,534,13:15:24,13:15:24,0,21,,,,6527.09,0
864060,535,13:15:42,13:15:42,0,22,,,,6643.6,0
864060,536,13:16:29,13:16:29,0,23,,,,7018.12,0
864060,537,13:17:12,13:17:12,0,24,,,,7332.09,0
864060,538,13:17:59,13:17:59,0,25,,,,7665.9,0
864060,539,13:18:14,13:18:14,0,26,,,,7780.67,0
864060,540,13:19:00,13:19:00,1,27,,,,8118.84,0
864060,541,13:20:16,13:20:16,0,28,,,,8500.46,0
864060,542,13:20:41,13:20:41,0,29,,,,8631.83,0
864060,544,13:21:10,13:21:10,0,30,,,,8763.95,0
864060,545,13:21:46,13:21:46,0,31,,,,8946.3,0
864060,546,13:22:47,13:22:47,0,32,,,,9263.73,0
864060,547,13:24:03,13:24:03,0,33,,,,9634.48,0
864060,1,13:25:00,13:25:00,1,34,,,,9926.39,0
865070,964,11:40:00,11:40:00,1,1,,,,0.0,0
865070,849,11:42:06,11:42:06,0,2,,,,1153.06,0
865070,850,11:42:30,11:42:30,0,3,,,,1364.29,0
865070,853,11:43:06,11:43:06,0,4,,,,1668.67,0
865070,869,11:43:45,11:43:45,0,5,,,,1981.09,0
865070,855,11:44:30,11:44:30,0,6,,,,2374.71,0
865070,856,11:45:00,11:45:00,1,7,,,,2618.82,0
865070,857,11:45:43,11:45:43,0,8,,,,2812.73,0
865070,858,11:46:18,11:46:18,0,9,,,,2978.21,0
865070,859,11:47:00,11:47:00,0,10,,,,3150.94,0
865070,860,11:47:36,11:47:36,0,11,,,,3333.99,0
865070,861,11:48:36,11:48:36,0,12,,,,3593.14,0
865070,862,11:49:42,11:49:42,0,13,,,,3878.48,0
865070,864,11:50:48,11:50:48,0,14,,,,4168.85,0
865070,865,11:51:49,11:51:49,0,15,,,,4433.93,0
865070,866,11:53:18,11:53:18,0,16,,,,4839.85,0
865070,226,11:55:00,11:55:00,1,17,,,,5287.73,0
866020,1,15:05:00,15:05:00,1,1,,,,0.0,0
866020,477,15:06:27,15:06:27,0,2,,,,461.33,0
866020,478,15:07:10,15:07:10,0,3,,,,712.81,0
866020,479,15:08:26,15:08:26,0,4,,,,1112.8,0
866020,480,15:08:51,15:08:51,0,5,,,,1244.86,0
866020,481,15:09:16,15:09:16,0,6,,,,1385.19,0
866020,482,15:09:41,15:09:41,0,7,,,,1516.54,0
866020,483,15:11:00,15:11:00,1,8,,,,1947.04,0
866020,484,15:11:30,15:11:30,0,9,,,,2224.08,0
866020,486,15:11:48,15:11:48,0,10,,,,2392.76,0
866020,487,15:12:15,15:12:15,0,11,,,,2650.51,0
866020,488,15:13:03,15:13:03,0,12,,,,3068.84,0
866020,489,15:13:21,15:13:21,0,13,,,,3235.91,0
866020,490,15:13:54,15:13:54,0,14,,,,3552.37,0
866020,491,15:14:27,15:14:27,0,15,,,,3851.86,0
866020,492,15:14:45,15:14:45,0,16,,,,4023.25,0
866020,493,15:15:12,15:15:12,0,17,,,,4275.71,0
866020,494,15:15:27,15:15:27,0,18,,,,4426.37,0
866020,495,15:16:00,15:16:00,1,19,,,,4716.16,0
866020,497,15:16:45,15:16:45,0,20,,,,5031.21,0
866020,498,15:17:09,15:17:09,0,21,,,,5171.34,0
866020,499,15:17:33,15:17:33,0,22,,,,5324.48,0
866020,562,15:19:12,15:19:12,0,23,,,,5954.11,0
866020,503,15:20:06,15:20:06,0,24,,,,6298.15,0
866020,507,15:21:00,15:21:00,1,25,,,,6648.03,0
866020,508,15:22:16,15:22:16,0,26,,,,7076.67,0
866020,509,15:23:06,15:23:06,0,27,,,,7355.72,0
866020,332,15:24:30,15:24:30,0,28,,,,7857.23,0
866020,333,15:25:21,15:25:21,0,29,,,,8148.19,0
866020,511,15:26:28,15:26:28,0,30,,,,8540.63,0
866020,512,15:28:00,15:28:00,1,31,,,,9073.61,0
866080,1,15:05:00,15:05:00,1,1,,,,0.0,0
866080,477,15:06:27,15:06:27,0,2,,,,461.33,0
866080,478,15:07:10,15:07:10,0,3,,,,712.81,0
866080,479,15:08:26,15:08:26,0,4,,,,1112.8,0
866080,480,15:08:51,15:08:51,0,5,,,,1244.86,0
866080,481,15:09:16,15:09:16,0,6,,,,1385.19,0
866080,482,15:09:41,15:09:41,0,7,,,,1516.54,0
866080,483,15:11:00,15:11:00,1,8,,,,1947.04,0
866080,484,15:11:30,15:11:30,0,9,,,,2224.08,0
866080,486,15:11:48,15:11:48,0,10,,,,2392.76,0
866080,487,15:12:15,15:12:15,0,11,,,,2650.51,0
866080,488,15:13:03,15:13:03,0,12,,,,3068.84,0
866080,489,15:13:21,15:13:21,0,13,,,,3235.91,0
866080,490,15:13:54,15:13:54,0,14,,,,3552.37,0
866080,491,15:14:27,15:14:27,0,15,,,,3851.86,0
866080,492,15:14:45,15:14:45,0,16,,,,4023.25,0
866080,493,15:15:12,15:15:12,0,17,,,,4275.71,0
866080,494,15:15:27,15:15:27,0,18,,,,4426.37,0
866080,495,15:16:00,15:16:00,1,19,,,,4716.16,0
866080,497,15:16:45,15:16:45,0,20,,,,5031.21,0
866080,498,15:17:09,15:17:09,0,21,,,,5171.34,0
866080,499,15:17:33,15:17:33,0,22,,,,5324.48,0
866080,562,15:19:12,15:19:12,0,23,,,,5954.11,0
866080,503,15:20:06,15:20:06,0,24,,,,6298.15,0
866080,507,15:21:00,15:21:00,1,25,,,,6648.03,0
866080,508,15:22:16,15:22:16,0,26,,,,7076.67,0
866080,509,15:23:06,15:23:06,0,27,,,,7355.72,0
866080,332,15:24:30,15:24:30,0,28,,,,7857.23,0
866080,333,15:25:21,15:25:21,0,29,,,,8148.19,0
866080,511,15:26:28,15:26:28,0,30,,,,8540.63,0
866080,512,15:28:00,15:28:00,1,31,,,,9073.61,0
867020,246,07:05:00,07:05:00,1,1,,,,0.0,0
867020,261,07:44:00,07:44:00,1,2,,,,29008.4,0
867060,246,07:05:00,07:05:00,1,1,,,,0.0,0
867060,261,07:44:00,07:44:00,1,2,,,,29008.4,0
867080,246,07:05:00,07:05:00,1,1,,,,0.0,0
867080,261,07:44:00,07:44:00,1,2,,,,29008.4,0
867090,246,07:05:00,07:05:00,1,1,,,,0.0,0
867090,261,07:44:00,07:44:00,1,2,,,,29008.4,0
867100,246,07:05:00,07:05:00,1,1,,,,0.0,0
867100,261,07:44:00,07:44:00,1,2,,,,29008.4,0
868060,1,08:00:00,08:00:00,1,1,,,,0.0,0
868060,160,08:00:35,08:00:35,0,2,,,,366.02,0
868060,548,08:00:49,08:00:49,0,3,,,,597.8,0
868060,465,08:02:02,08:02:02,0,4,,,,1348.47,0
868060,553,08:02:23,08:02:23,0,5,,,,1521.65,0
868060,656,08:02:43,08:02:43,0,6,,,,1778.58,0
868060,750,08:03:06,08:03:06,0,7,,,,2070.3,0
868060,851,08:03:21,08:03:21,0,8,,,,2262.13,0
868060,950,08:03:45,08:03:45,0,9,,,,2598.27,0
868060,349,08:04:06,08:04:06,0,10,,,,2896.44,0
868060,284,08:04:25,08:04:25,0,11,,,,3190.38,0
868060,285,08:04:37,08:04:37,0,12,,,,3303.48,0
868060,286,08:05:00,08:05:00,1,13,,,,3586.52,0
868060,244,08:05:22,08:05:22,0,14,,,,3792.88,0
868060,323,08:05:44,08:05:44,0,15,,,,3964.25,0
868060,360,08:06:26,08:06:26,0,16,,,,4369.28,0
868060,369,08:06:59,08:06:59,0,17,,,,4614.53,0
868060,375,08:07:11,08:07:11,0,18,,,,4708.76,0
868060,382,08:07:37,08:07:37,0,19,,,,4866.8,0
868060,392,08:08:07,08:08:07,0,20,,,,5033.47,0
868060,403,08:08:35,08:08:35,0,21,,,,5335.89,0
868060,414,08:09:02,08:09:02,0,22,,,,5574.3,0
868060,423,08:09:35,08:09:35,0,23,,,,5902.0,0
868060,167,08:09:56,08:09:56,0,24,,,,6070.58,0
868060,623,08:10:31,08:10:31,0,25,,,,6318.39,0
868060,634,08:10:59,08:10:59,0,26,,,,6501.3,0
868060,645,08:11:25,08:11:25,0,27,,,,6752.73,0
868060,657,08:11:38,08:11:38,0,28,,,,6867.51,0
868060,668,08:12:00,08:12:00,1,29,,,,7079.39,0
868060,393,08:13:13,08:13:13,0,30,,,,7375.22,0
868060,394,08:14:19,08:14:19,0,31,,,,7592.23,0
868060,395,08:15:29,08:15:29,0,32,,,,7844.85,0
868060,396,08:16:10,08:16:10,0,33,,,,7973.98,0
868060,397,08:17:01,08:17:01,0,34,,,,8172.04,0
868060,398,08:17:56,08:17:56,0,35,,,,8365.79,0
868060,399,08:18:59,08:18:59,0,36,,,,8611.55,0
868060,1214,08:19:58,08:19:58,0,37,,,,8851.59,0
868060,400,08:21:08,08:21:08,0,38,,,,9069.8,0
868060,58,08:22:43,08:22:43,0,39,,,,9423.15,0
868060,262,08:25:00,08:25:00,1,40,,,,9939.95,0
869020,83,06:00:00,06:00:00,1,1,,,,0.0,0
869020,82,06:12:00,06:12:00,1,2,,,,2387.77,0
869060,83,06:00:00,06:00:00,1,1,,,,0.0,0
869060,82,06:12:00,06:12:00,1,2,,,,2387.77,0
869080,83,06:00:00,06:00:00,1,1,,,,0.0,0
869080,82,06:12:00,06:12:00,1,2,,,,2387.77,0
869090,83,06:00:00,06:00:00,1,1,,,,0.0,0
869090,82,06:12:00,06:12:00,1,2,,,,2387.77,0
869100,83,06:00:00,06:00:00,1,1,,,,0.0,0
869100,82,06:12:00,06:12:00,1,2,,,,2387.77,0
870090,61,17:15:00,17:15:00,1,1,,,,0.0,0
870090,1059,17:31:00,17:31:00,1,2,,,,12596.21,0
870090,297,17:32:06,17:32:06,0,3,,,,13057.97,0
870090,140,17:33:59,17:33:59,0,4,,,,13791.52,0
870090,1060,17:36:24,17:36:24,0,5,,,,14784.07,0
870090,1061,17:38:42,17:38:42,0,6,,,,15703.71,0
870090,1062,17:39:35,17:39:35,0,7,,,,16035.58,0
870090,1063,17:40:02,17:40:02,0,8,,,,16237.46,0
870090,1064,17:40:48,17:40:48,0,9,,,,16524.29,0
870090,247,17:42:00,17:42:00,1,10,,,,17013.62,0
870100,61,17:15:00,17:15:00,1,1,,,,0.0,0
870100,1059,17:31:00,17:31:00,1,2,,,,12596.21,0
870100,297,17:32:06,17:32:06,0,3,,,,13057.97,0
870100,140,17:33:59,17:33:59,0,4,,,,13791.52,0
870100,1060,17:36:24,17:36:24,0,5,,,,14784.07,0
870100,1061,17:38:42,17:38:42,0,6,,,,15703.71,0
870100,1062,17:39:35,17:39:35,0,7,,,,16035.58,0
870100,1063,17:40:02,17:40:02,0,8,,,,16237.46,0
870100,1064,17:40:48,17:40:48,0,9,,,,16524.29,0
870100,247,17:42:00,17:42:00,1,10,,,,17013.62,0
87020,262,11:32:00,11:32:00,1,1,,,,0.0,0
87020,126,11:33:32,11:33:32,0,2,,,,665.06,0
87020,1204,11:34:12,11:34:12,0,3,,,,961.34,0
87020,401,11:36:00,11:36:00,1,4,,,,1780.41,0
87020,402,11:36:40,11:36:40,0,5,,,,2121.05,0
87020,404,11:37:00,11:37:00,0,6,,,,2285.99,0
87020,390,11:39:00,11:39:00,1,7,,,,3342.68,0
87020,427,11:39:54,11:39:54,0,8,,,,3924.97,0
87020,428,11:40:06,11:40:06,0,9,,,,4071.15,0
87020,429,11:40:21,11:40:21,0,10,,,,4207.61,0
87020,430,11:41:06,11:41:06,0,11,,,,4725.79,0
87020,431,11:41:24,11:41:24,0,12,,,,4894.89,0
87020,163,11:41:45,11:41:45,0,13,,,,5136.25,0
87020,425,11:42:18,11:42:18,0,14,,,,5509.42,0
87020,164,11:43:09,11:43:09,0,15,,,,6043.66,0
87020,169,11:43:24,11:43:24,0,16,,,,6224.52,0
87020,432,11:44:00,11:44:00,1,17,,,,6604.78,0
87020,157,11:44:33,11:44:33,0,18,,,,6951.03,0
87020,158,11:45:26,11:45:26,0,19,,,,7492.56,0
87020,407,11:47:32,11:47:32,0,20,,,,8770.22,0
87020,1215,11:55:00,11:55:00,1,21,,,,13371.56,0
87080,262,11:32:00,11:32:00,1,1,,,,0.0,0
87080,126,11:33:32,11:33:32,0,2,,,,665.06,0
87080,1204,11:34:12,11:34:12,0,3,,,,961.34,0
87080,401,11:36:00,11:36:00,1,4,,,,1780.41,0
87080,402,11:36:40,11:36:40,0,5,,,,2121.05,0
87080,404,11:37:00,11:37:00,0,6,,,,2285.99,0
87080,390,11:39:00,11:39:00,1,7,,,,3342.68,0
87080,427,11:39:54,11:39:54,0,8,,,,3924.97,0
87080,428,11:40:06,11:40:06,0,9,,,,4071.15,0
87080,429,11:40:21,11:40:21,0,10,,,,4207.61,0
87080,430,11:41:06,11:41:06,0,11,,,,4725.79,0
87080,431,11:41:24,11:41:24,0,12,,,,4894.89,0
87080,163,11:41:45,11:41:45,0,13,,,,5136.25,0
87080,425,11:42:18,11:42:18,0,14,,,,5509.42,0
87080,164,11:43:09,11:43:09,0,15,,,,6043.66,0
87080,169,11:43:24,11:43:24,0,16,,,,6224.52,0
87080,432,11:44:00,11:44:00,1,17,,,,6604.78,0
87080,157,11:44:33,11:44:33,0,18,,,,6951.03,0
87080,158,11:45:26,11:45:26,0,19,,,,7492.56,0
87080,407,11:47:32,11:47:32,0,20,,,,8770.22,0
87080,1215,11:55:00,11:55:00,1,21,,,,13371.56,0
871020,1,12:45:00,12:45:00,1,1,,,,0.0,0
871020,160,12:46:15,12:46:15,0,2,,,,366.02,0
871020,548,12:46:46,12:46:46,0,3,,,,597.8,0
871020,203,12:48:40,12:48:40,0,4,,,,1183.12,0
871020,205,12:49:07,12:49:07,0,5,,,,1431.28,0
871020,724,12:50:00,12:50:00,0,6,,,,1923.51,0
871020,256,12:51:00,12:51:00,1,7,,,,2266.16,0
871020,533,12:56:15,12:56:15,0,8,,,,4028.61,0
871020,543,12:57:16,12:57:16,0,9,,,,4461.53,0
871020,1411,12:58:16,12:58:16,0,10,,,,4930.1,0
871020,262,13:00:00,13:00:00,1,11,,,,5634.16,0
871020,126,13:01:25,13:01:25,0,12,,,,6215.62,0
871020,405,13:02:34,13:02:34,0,13,,,,6678.51,0
871020,443,13:03:56,13:03:56,0,14,,,,7222.46,0
871020,406,13:05:57,13:05:57,0,15,,,,8051.63,0
871020,444,13:07:13,13:07:13,0,16,,,,8621.43,0
871020,445,13:09:02,13:09:02,0,17,,,,9373.27,0
871020,446,13:09:29,13:09:29,0,18,,,,9558.4,0
871020,447,13:10:42,13:10:42,0,19,,,,10026.77,0
871020,449,13:11:08,13:11:08,0,20,,,,10205.19,0
871020,450,13:11:58,13:11:58,0,21,,,,10551.53,0
871020,451,13:12:23,13:12:23,0,22,,,,10742.65,0
871020,452,13:13:01,13:13:01,0,23,,,,10993.58,0
871020,453,13:13:37,13:13:37,0,24,,,,11255.0,0
871020,454,13:14:21,13:14:21,0,25,,,,11612.12,0
871020,455,13:14:56,13:14:56,0,26,,,,11877.61,0
871020,456,13:15:42,13:15:42,0,27,,,,12187.29,0
871020,229,13:16:41,13:16:41,0,28,,,,12571.07,0
871020,1215,13:25:00,13:25:00,1,29,,,,15591.41,0
871080,1,12:45:00,12:45:00,1,1,,,,0.0,0
871080,160,12:46:15,12:46:15,0,2,,,,366.02,0
871080,548,12:46:46,12:46:46,0,3,,,,597.8,0
871080,203,12:48:40,12:48:40,0,4,,,,1183.12,0
871080,205,12:49:07,12:49:07,0,5,,,,1431.28,0
871080,724,12:50:00,12:50:00,0,6,,,,1923.51,0
871080,256,12:51:00,12:51:00,1,7,,,,2266.16,0
871080,533,12:56:15,12:56:15,0,8,,,,4028.61,0
871080,543,12:57:16,12:57:16,0,9,,,,4461.53,0
871080,1411,12:58:16,12:58:16,0,10,,,,4930.1,0
871080,262,13:00:00,13:00:00,1,11,,,,5634.16,0
871080,126,13:01:25,13:01:25,0,12,,,,6215.62,0
871080,405,13:02:34,13:02:34,0,13,,,,6678.51,0
871080,443,13:03:56,13:03:56,0,14,,,,7222.46,0
871080,406,13:05:57,13:05:57,0,15,,,,8051.63,0
871080,444,13:07:13,13:07:13,0,16,,,,8621.43,0
871080,445,13:09:02,13:09:02,0,17,,,,9373.27,0
871080,446,13:09:29,13:09:29,0,18,,,,9558.4,0
871080,447,13:10:42,13:10:42,0,19,,,,10026.77,0
871080,449,13:11:08,13:11:08,0,20,,,,10205.19,0
871080,450,13:11:58,13:11:58,0,21,,,,10551.53,0
871080,451,13:12:23,13:12:23,0,22,,,,10742.65,0
871080,452,13:13:01,13:13:01,0,23,,,,10993.58,0
871080,453,13:13:37,13:13:37,0,24,,,,11255.0,0
871080,454,13:14:21,13:14:21,0,25,,,,11612.12,0
871080,455,13:14:56,13:14:56,0,26,,,,11877.61,0
871080,456,13:15:42,13:15:42,0,27,,,,12187.29,0
871080,229,13:16:41,13:16:41,0,28,,,,12571.07,0
871080,1215,13:25:00,13:25:00,1,29,,,,15591.41,0
872070,893,11:12:00,11:12:00,1,1,,,,0.0,0
872070,908,11:13:21,11:13:21,0,2,,,,719.67,0
872070,821,11:13:51,11:13:51,0,3,,,,1015.49,0
872070,822,11:14:42,11:14:42,0,4,,,,1516.78,0
872070,823,11:15:15,11:15:15,0,5,,,,1861.09,0
872070,824,11:15:36,11:15:36,0,6,,,,2069.35,0
872070,835,11:16:15,11:16:15,0,7,,,,2423.21,0
872070,825,11:16:33,11:16:33,0,8,,,,2606.46,0
872070,826,11:17:00,11:17:00,1,9,,,,2869.56,0
872070,827,11:18:56,11:18:56,0,10,,,,3571.98,0
872070,828,11:19:48,11:19:48,0,11,,,,3894.91,0
872070,830,11:20:12,11:20:12,0,12,,,,4055.32,0
872070,831,11:20:41,11:20:41,0,13,,,,4220.75,0
872070,832,11:21:34,11:21:34,0,14,,,,4551.37,0
872070,833,11:22:27,11:22:27,0,15,,,,4913.64,0
872070,834,11:23:24,11:23:24,0,16,,,,5285.17,0
872070,226,11:25:00,11:25:00,1,17,,,,5860.73,0
873090,1215,14:30:00,14:30:00,1,1,,,,0.0,0
873090,1216,14:32:00,14:32:00,1,2,,,,677.69,0
873090,274,14:33:03,14:33:03,0,3,,,,970.31,0
873090,764,14:34:22,14:34:22,0,4,,,,1321.7,0
873090,773,14:35:20,14:35:20,0,5,,,,1602.05,0
873090,774,14:36:00,14:36:00,1,6,,,,1778.54,0
873090,775,14:37:08,14:37:08,0,7,,,,2222.16,0
873090,188,14:37:54,14:37:54,0,8,,,,2520.82,0
873090,1218,14:40:38,14:40:38,0,9,,,,3642.89,0
873090,1219,14:43:00,14:43:00,1,10,,,,4584.42,0
873100,1215,14:30:00,14:30:00,1,1,,,,0.0,0
873100,1216,14:32:00,14:32:00,1,2,,,,677.69,0
873100,274,14:33:03,14:33:03,0,3,,,,970.31,0
873100,764,14:34:22,14:34:22,0,4,,,,1321.7,0
873100,773,14:35:20,14:35:20,0,5,,,,1602.05,0
873100,774,14:36:00,14:36:00,1,6,,,,1778.54,0
873100,775,14:37:08,14:37:08,0,7,,,,2222.16,0
873100,188,14:37:54,14:37:54,0,8,,,,2520.82,0
873100,1218,14:40:38,14:40:38,0,9,,,,3642.89,0
873100,1219,14:43:00,14:43:00,1,10,,,,4584.42,0
874020,1219,16:13:00,16:13:00,1,1,,,,0.0,0
874020,1217,16:15:03,16:15:03,0,2,,,,1085.78,0
874020,288,16:16:40,16:16:40,0,3,,,,1819.62,0
874020,692,16:17:16,16:17:16,0,4,,,,2115.6,0
874020,694,16:17:45,16:17:45,0,5,,,,2321.26,0
874020,772,16:19:00,16:19:00,1,6,,,,2913.55,0
874020,195,16:19:58,16:19:58,0,7,,,,3113.66,0
874020,40,16:21:17,16:21:17,0,8,,,,3378.11,0
874020,275,16:22:33,16:22:33,0,9,,,,3635.63,0
874020,1215,16:25:00,16:25:00,1,10,,,,4069.74,0
874080,1219,16:13:00,16:13:00,1,1,,,,0.0,0
874080,1217,16:15:03,16:15:03,0,2,,,,1085.78,0
874080,288,16:16:40,16:16:40,0,3,,,,1819.62,0
874080,692,16:17:16,16:17:16,0,4,,,,2115.6,0
874080,694,16:17:45,16:17:45,0,5,,,,2321.26,0
874080,772,16:19:00,16:19:00,1,6,,,,2913.55,0
874080,195,16:19:58,16:19:58,0,7,,,,3113.66,0
874080,40,16:21:17,16:21:17,0,8,,,,3378.11,0
874080,275,16:22:33,16:22:33,0,9,,,,3635.63,0
874080,1215,16:25:00,16:25:00,1,10,,,,4069.74,0
875060,890,06:55:00,06:55:00,1,1,,,,0.0,0
875060,824,06:55:46,06:55:46,0,2,,,,366.42,0
875060,813,06:57:02,06:57:02,0,3,,,,1168.45,0
875060,814,06:57:36,06:57:36,0,4,,,,1513.88,0
875060,289,06:57:57,06:57:57,0,5,,,,1685.87,0
875060,290,06:58:26,06:58:26,0,6,,,,2036.6,0
875060,291,06:59:19,06:59:19,0,7,,,,2516.05,0
875060,292,06:59:39,06:59:39,0,8,,,,2707.09,0
875060,293,07:00:00,07:00:00,1,9,,,,2888.99,0
875060,294,07:01:36,07:01:36,0,10,,,,3382.48,0
875060,931,07:02:13,07:02:13,0,11,,,,3819.58,0
875060,933,07:02:39,07:02:39,0,12,,,,4138.04,0
875060,934,07:03:01,07:03:01,0,13,,,,4376.58,0
875060,935,07:03:21,07:03:21,0,14,,,,4535.72,0
875060,936,07:03:45,07:03:45,0,15,,,,4818.21,0
875060,937,07:04:00,07:04:00,0,16,,,,4925.7,0
875060,938,07:04:18,07:04:18,0,17,,,,5114.07,0
875060,939,07:04:36,07:04:36,0,18,,,,5271.44,0
875060,940,07:05:20,07:05:20,0,19,,,,5755.75,0
875060,941,07:06:02,07:06:02,0,20,,,,6079.56,0
875060,943,07:06:24,07:06:24,0,21,,,,6219.26,0
875060,944,07:07:09,07:07:09,0,22,,,,6658.93,0
875060,945,07:07:47,07:07:47,0,23,,,,6984.07,0
875060,946,07:08:36,07:08:36,0,24,,,,7536.86,0
875060,954,07:09:09,07:09:09,0,25,,,,7892.29,0
875060,955,07:09:27,07:09:27,0,26,,,,8080.24,0
875060,880,07:10:00,07:10:00,1,27,,,,8415.03,0
875060,879,07:10:23,07:10:23,0,28,,,,8660.7,0
875060,877,07:10:41,07:10:41,0,29,,,,8912.93,0
875060,914,07:11:35,07:11:35,0,30,,,,9747.2,0
875060,875,07:13:00,07:13:00,1,31,,,,10353.93,0
875060,947,07:16:41,07:16:41,0,32,,,,11183.45,0
875060,948,07:18:52,07:18:52,0,33,,,,12010.14,0
875060,833,07:19:19,07:19:19,0,34,,,,12189.61,0
875060,834,07:20:41,07:20:41,0,35,,,,12561.12,0
875060,226,07:22:00,07:22:00,1,36,,,,13136.95,0
876060,964,15:41:00,15:41:00,1,1,,,,0.0,0
876060,849,15:43:06,15:43:06,0,2,,,,1153.06,0
876060,850,15:43:30,15:43:30,0,3,,,,1364.29,0
876060,853,15:44:06,15:44:06,0,4,,,,1668.67,0
876060,869,15:44:45,15:44:45,0,5,,,,1981.09,0
876060,855,15:45:30,15:45:30,0,6,,,,2374.71,0
876060,856,15:46:00,15:46:00,1,7,,,,2618.82,0
876060,857,15:46:34,15:46:34,0,8,,,,2812.73,0
876060,858,15:47:03,15:47:03,0,9,,,,2978.21,0
876060,859,15:47:36,15:47:36,0,10,,,,3150.94,0
876060,860,15:48:05,15:48:05,0,11,,,,3333.99,0
876060,861,15:48:53,15:48:53,0,12,,,,3593.14,0
876060,862,15:49:46,15:49:46,0,13,,,,3878.48,0
876060,864,15:50:39,15:50:39,0,14,,,,4168.85,0
876060,865,15:51:27,15:51:27,0,15,,,,4433.93,0
876060,866,15:52:39,15:52:39,0,16,,,,4839.85,0
876060,226,15:54:00,15:54:00,1,17,,,,5287.73,0
877010,1215,14:00:00,14:00:00,1,1,,,,0.0,0
877010,130,14:01:39,14:01:39,0,2,,,,816.98,0
877010,1076,14:01:51,14:01:51,0,3,,,,937.91,0
877010,131,14:02:27,14:02:27,0,4,,,,1300.27,0
877010,132,14:02:49,14:02:49,0,5,,,,1522.56,0
877010,133,14:03:12,14:03:12,0,6,,,,1767.8,0
877010,134,14:03:54,14:03:54,0,7,,,,2183.52,0
877010,135,14:04:18,14:04:18,0,8,,,,2423.59,0
877010,1094,14:05:00,14:05:00,1,9,,,,2847.96,0
877010,136,14:05:45,14:05:45,0,10,,,,3410.8,0
877010,137,14:06:21,14:06:21,0,11,,,,3885.04,0
877010,1088,14:07:09,14:07:09,0,12,,,,4468.97,0
877010,1089,14:10:00,14:10:00,1,13,,,,6666.72,0
877010,272,14:11:06,14:11:06,0,14,,,,7350.75,0
877010,1095,14:12:18,14:12:18,0,15,,,,8110.81,0
877010,1133,14:12:54,14:12:54,0,16,,,,8531.27,0
877010,1090,14:14:36,14:14:36,0,17,,,,9603.48,0
877010,1114,14:15:37,14:15:37,0,18,,,,10192.52,0
877010,987,14:16:24,14:16:24,0,19,,,,10739.19,0
877010,1096,14:16:49,14:16:49,0,20,,,,10958.53,0
877010,1130,14:17:12,14:17:12,0,21,,,,11241.34,0
877010,61,14:20:00,14:20:00,1,22,,,,13036.07,0
878060,226,09:00:00,09:00:00,1,1,,,,0.0,0
878060,867,09:00:58,09:00:58,0,2,,,,578.77,0
878060,839,09:01:52,09:01:52,0,3,,,,1078.33,0
878060,841,09:02:21,09:02:21,0,4,,,,1342.0,0
878060,842,09:02:35,09:02:35,0,5,,,,1499.28,0
878060,843,09:02:57,09:02:57,0,6,,,,1697.13,0
878060,844,09:03:15,09:03:15,0,7,,,,1864.81,0
878060,845,09:03:33,09:03:33,0,8,,,,2045.24,0
878060,868,09:04:30,09:04:30,0,9,,,,2605.44,0
878060,870,09:05:03,09:05:03,0,10,,,,2928.39,0
878060,854,09:05:39,09:05:39,0,11,,,,3244.15,0
878060,847,09:06:00,09:06:00,1,12,,,,3472.17,0
878060,872,09:06:24,09:06:24,0,13,,,,3660.23,0
878060,894,09:07:43,09:07:43,0,14,,,,4325.03,0
878060,896,09:08:33,09:08:33,0,15,,,,4761.07,0
878060,182,09:09:00,09:09:00,0,16,,,,4986.85,0
878060,897,09:10:12,09:10:12,0,17,,,,5614.57,0
878060,898,09:11:00,09:11:00,1,18,,,,6041.26,0
879070,82,10:45:00,10:45:00,1,1,,,,0.0,0
879070,83,10:57:00,10:57:00,1,2,,,,2402.8,0
880020,1215,13:30:00,13:30:00,1,1,,,,0.0,0
880020,274,13:31:12,13:31:12,0,2,,,,353.84,0
880020,735,13:32:03,13:32:03,0,3,,,,717.57,0
880020,736,13:32:57,13:32:57,0,4,,,,1097.5,0
880020,737,13:33:42,13:33:42,0,5,,,,1400.62,0
880020,738,13:34:09,13:34:09,0,6,,,,1598.68,0
880020,1238,13:35:00,13:35:00,1,7,,,,1953.86,0
880020,1233,13:35:43,13:35:43,0,8,,,,2698.87,0
880020,1234,13:36:00,13:36:00,0,9,,,,3002.68,0
880020,1235,13:36:21,13:36:21,0,10,,,,3387.74,0
880020,1236,13:37:06,13:37:06,0,11,,,,4174.86,0
880020,1237,13:37:24,13:37:24,0,12,,,,4520.08,0
880020,1088,13:37:57,13:37:57,0,13,,,,5070.82,0
880020,1089,13:40:00,13:40:00,1,14,,,,7268.57,0
880020,272,13:41:06,13:41:06,0,15,,,,7952.6,0
880020,1095,13:42:18,13:42:18,0,16,,,,8712.66,0
880020,1133,13:42:54,13:42:54,0,17,,,,9130.5,0
880020,1090,13:44:36,13:44:36,0,18,,,,10205.93,0
880020,1114,13:45:37,13:45:37,0,19,,,,10794.97,0
880020,987,13:46:24,13:46:24,0,20,,,,11341.16,0
880020,1096,13:46:49,13:46:49,0,21,,,,11561.26,0
880020,1130,13:47:12,13:47:12,0,22,,,,11844.07,0
880020,61,13:50:00,13:50:00,1,23,,,,13648.51,0
880080,1215,13:30:00,13:30:00,1,1,,,,0.0,0
880080,274,13:31:12,13:31:12,0,2,,,,353.84,0
880080,735,13:32:03,13:32:03,0,3,,,,717.57,0
880080,736,13:32:57,13:32:57,0,4,,,,1097.5,0
880080,737,13:33:42,13:33:42,0,5,,,,1400.62,0
880080,738,13:34:09,13:34:09,0,6,,,,1598.68,0
880080,1238,13:35:00,13:35:00,1,7,,,,1953.86,0
880080,1233,13:35:43,13:35:43,0,8,,,,2698.87,0
880080,1234,13:36:00,13:36:00,0,9,,,,3002.68,0
880080,1235,13:36:21,13:36:21,0,10,,,,3387.74,0
880080,1236,13:37:06,13:37:06,0,11,,,,4174.86,0
880080,1237,13:37:24,13:37:24,0,12,,,,4520.08,0
880080,1088,13:37:57,13:37:57,0,13,,,,5070.82,0
880080,1089,13:40:00,13:40:00,1,14,,,,7268.57,0
880080,272,13:41:06,13:41:06,0,15,,,,7952.6,0
880080,1095,13:42:18,13:42:18,0,16,,,,8712.66,0
880080,1133,13:42:54,13:42:54,0,17,,,,9130.5,0
880080,1090,13:44:36,13:44:36,0,18,,,,10205.93,0
880080,1114,13:45:37,13:45:37,0,19,,,,10794.97,0
880080,987,13:46:24,13:46:24,0,20,,,,11341.16,0
880080,1096,13:46:49,13:46:49,0,21,,,,11561.26,0
880080,1130,13:47:12,13:47:12,0,22,,,,11844.07,0
880080,61,13:50:00,13:50:00,1,23,,,,13648.51,0
88020,1,07:00:00,07:00:00,1,1,,,,0.0,0
88020,160,07:00:35,07:00:35,0,2,,,,366.02,0
88020,548,07:00:49,07:00:49,0,3,,,,597.8,0
88020,465,07:02:02,07:02:02,0,4,,,,1348.47,0
88020,553,07:02:23,07:02:23,0,5,,,,1521.65,0
88020,656,07:02:43,07:02:43,0,6,,,,1778.58,0
88020,750,07:03:06,07:03:06,0,7,,,,2070.3,0
88020,851,07:03:21,07:03:21,0,8,,,,2262.13,0
88020,950,07:03:45,07:03:45,0,9,,,,2598.27,0
88020,349,07:04:06,07:04:06,0,10,,,,2896.44,0
88020,284,07:04:25,07:04:25,0,11,,,,3190.38,0
88020,285,07:04:37,07:04:37,0,12,,,,3303.48,0
88020,286,07:05:00,07:05:00,1,13,,,,3586.52,0
88020,244,07:05:22,07:05:22,0,14,,,,3792.88,0
88020,323,07:05:44,07:05:44,0,15,,,,3964.25,0
88020,360,07:06:26,07:06:26,0,16,,,,4369.28,0
88020,369,07:06:59,07:06:59,0,17,,,,4614.53,0
88020,375,07:07:11,07:07:11,0,18,,,,4708.76,0
88020,382,07:07:37,07:07:37,0,19,,,,4866.8,0
88020,392,07:08:07,07:08:07,0,20,,,,5033.47,0
88020,403,07:08:35,07:08:35,0,21,,,,5335.89,0
88020,414,07:09:02,07:09:02,0,22,,,,5574.3,0
88020,423,07:09:35,07:09:35,0,23,,,,5902.0,0
88020,167,07:09:56,07:09:56,0,24,,,,6070.58,0
88020,623,07:10:31,07:10:31,0,25,,,,6318.39,0
88020,634,07:10:59,07:10:59,0,26,,,,6501.3,0
88020,645,07:11:25,07:11:25,0,27,,,,6752.73,0
88020,657,07:11:38,07:11:38,0,28,,,,6867.51,0
88020,668,07:12:00,07:12:00,1,29,,,,7079.39,0
88020,393,07:13:13,07:13:13,0,30,,,,7375.22,0
88020,394,07:14:19,07:14:19,0,31,,,,7592.23,0
88020,395,07:15:29,07:15:29,0,32,,,,7844.85,0
88020,396,07:16:10,07:16:10,0,33,,,,7973.98,0
88020,397,07:17:01,07:17:01,0,34,,,,8172.04,0
88020,398,07:17:56,07:17:56,0,35,,,,8365.79,0
88020,399,07:18:59,07:18:59,0,36,,,,8611.55,0
88020,1214,07:19:58,07:19:58,0,37,,,,8851.59,0
88020,400,07:21:08,07:21:08,0,38,,,,9069.8,0
88020,58,07:22:43,07:22:43,0,39,,,,9423.15,0
88020,262,07:25:00,07:25:00,1,40,,,,9939.95,0
88080,1,07:00:00,07:00:00,1,1,,,,0.0,0
88080,160,07:00:35,07:00:35,0,2,,,,366.02,0
88080,548,07:00:49,07:00:49,0,3,,,,597.8,0
88080,465,07:02:02,07:02:02,0,4,,,,1348.47,0
88080,553,07:02:23,07:02:23,0,5,,,,1521.65,0
88080,656,07:02:43,07:02:43,0,6,,,,1778.58,0
88080,750,07:03:06,07:03:06,0,7,,,,2070.3,0
88080,851,07:03:21,07:03:21,0,8,,,,2262.13,0
88080,950,07:03:45,07:03:45,0,9,,,,2598.27,0
88080,349,07:04:06,07:04:06,0,10,,,,2896.44,0
88080,284,07:04:25,07:04:25,0,11,,,,3190.38,0
88080,285,07:04:37,07:04:37,0,12,,,,3303.48,0
88080,286,07:05:00,07:05:00,1,13,,,,3586.52,0
88080,244,07:05:22,07:05:22,0,14,,,,3792.88,0
88080,323,07:05:44,07:05:44,0,15,,,,3964.25,0
88080,360,07:06:26,07:06:26,0,16,,,,4369.28,0
88080,369,07:06:59,07:06:59,0,17,,,,4614.53,0
88080,375,07:07:11,07:07:11,0,18,,,,4708.76,0
88080,382,07:07:37,07:07:37,0,19,,,,4866.8,0
88080,392,07:08:07,07:08:07,0,20,,,,5033.47,0
88080,403,07:08:35,07:08:35,0,21,,,,5335.89,0
88080,414,07:09:02,07:09:02,0,22,,,,5574.3,0
88080,423,07:09:35,07:09:35,0,23,,,,5902.0,0
88080,167,07:09:56,07:09:56,0,24,,,,6070.58,0
88080,623,07:10:31,07:10:31,0,25,,,,6318.39,0
88080,634,07:10:59,07:10:59,0,26,,,,6501.3,0
88080,645,07:11:25,07:11:25,0,27,,,,6752.73,0
88080,657,07:11:38,07:11:38,0,28,,,,6867.51,0
88080,668,07:12:00,07:12:00,1,29,,,,7079.39,0
88080,393,07:13:13,07:13:13,0,30,,,,7375.22,0
88080,394,07:14:19,07:14:19,0,31,,,,7592.23,0
88080,395,07:15:29,07:15:29,0,32,,,,7844.85,0
88080,396,07:16:10,07:16:10,0,33,,,,7973.98,0
88080,397,07:17:01,07:17:01,0,34,,,,8172.04,0
88080,398,07:17:56,07:17:56,0,35,,,,8365.79,0
88080,399,07:18:59,07:18:59,0,36,,,,8611.55,0
88080,1214,07:19:58,07:19:58,0,37,,,,8851.59,0
88080,400,07:21:08,07:21:08,0,38,,,,9069.8,0
88080,58,07:22:43,07:22:43,0,39,,,,9423.15,0
88080,262,07:25:00,07:25:00,1,40,,,,9939.95,0
881060,1,09:00:00,09:00:00,1,1,,,,0.0,0
881060,477,09:00:58,09:00:58,0,2,,,,461.33,0
881060,478,09:01:27,09:01:27,0,3,,,,712.81,0
881060,479,09:02:17,09:02:17,0,4,,,,1112.8,0
881060,480,09:02:34,09:02:34,0,5,,,,1244.86,0
881060,481,09:02:51,09:02:51,0,6,,,,1385.19,0
881060,482,09:03:08,09:03:08,0,7,,,,1516.54,0
881060,483,09:04:00,09:04:00,1,8,,,,1947.04,0
881060,484,09:04:36,09:04:36,0,9,,,,2224.08,0
881060,486,09:04:58,09:04:58,0,10,,,,2392.76,0
881060,487,09:05:30,09:05:30,0,11,,,,2650.51,0
881060,488,09:06:28,09:06:28,0,12,,,,3068.84,0
881060,489,09:06:50,09:06:50,0,13,,,,3235.91,0
881060,490,09:07:29,09:07:29,0,14,,,,3552.37,0
881060,491,09:08:09,09:08:09,0,15,,,,3851.86,0
881060,492,09:08:30,09:08:30,0,16,,,,4023.25,0
881060,493,09:09:03,09:09:03,0,17,,,,4275.71,0
881060,494,09:09:21,09:09:21,0,18,,,,4426.37,0
881060,495,09:10:00,09:10:00,1,19,,,,4716.16,0
881060,497,09:10:45,09:10:45,0,20,,,,5031.21,0
881060,498,09:11:09,09:11:09,0,21,,,,5171.34,0
881060,499,09:11:33,09:11:33,0,22,,,,5324.48,0
881060,562,09:13:12,09:13:12,0,23,,,,5954.11,0
881060,503,09:14:06,09:14:06,0,24,,,,6298.15,0
881060,507,09:15:00,09:15:00,1,25,,,,6648.03,0
881060,508,09:16:16,09:16:16,0,26,,,,7076.67,0
881060,509,09:17:06,09:17:06,0,27,,,,7355.72,0
881060,332,09:18:30,09:18:30,0,28,,,,7857.23,0
881060,333,09:19:21,09:19:21,0,29,,,,8148.19,0
881060,511,09:20:28,09:20:28,0,30,,,,8540.63,0
881060,512,09:22:00,09:22:00,1,31,,,,9073.61,0
882020,890,12:50:00,12:50:00,1,1,,,,0.0,0
882020,824,12:50:46,12:50:46,0,2,,,,366.42,0
882020,813,12:52:02,12:52:02,0,3,,,,1168.45,0
882020,814,12:52:36,12:52:36,0,4,,,,1513.88,0
882020,289,12:52:57,12:52:57,0,5,,,,1685.87,0
882020,290,12:53:26,12:53:26,0,6,,,,2036.6,0
882020,291,12:54:19,12:54:19,0,7,,,,2516.05,0
882020,292,12:54:39,12:54:39,0,8,,,,2707.09,0
882020,293,12:55:00,12:55:00,1,9,,,,2888.99,0
882020,294,12:56:36,12:56:36,0,10,,,,3382.48,0
882020,931,12:57:13,12:57:13,0,11,,,,3819.58,0
882020,933,12:57:39,12:57:39,0,12,,,,4138.04,0
882020,934,12:58:01,12:58:01,0,13,,,,4376.58,0
882020,935,12:58:21,12:58:21,0,14,,,,4535.72,0
882020,936,12:58:45,12:58:45,0,15,,,,4818.21,0
882020,937,12:59:00,12:59:00,0,16,,,,4925.7,0
882020,938,12:59:18,12:59:18,0,17,,,,5114.07,0
882020,939,12:59:36,12:59:36,0,18,,,,5271.44,0
882020,940,13:00:20,13:00:20,0,19,,,,5755.75,0
882020,941,13:01:02,13:01:02,0,20,,,,6079.56,0
882020,943,13:01:24,13:01:24,0,21,,,,6219.26,0
882020,944,13:02:09,13:02:09,0,22,,,,6658.93,0
882020,945,13:02:47,13:02:47,0,23,,,,6984.07,0
882020,946,13:03:36,13:03:36,0,24,,,,7536.86,0
882020,954,13:04:09,13:04:09,0,25,,,,7892.29,0
882020,955,13:04:27,13:04:27,0,26,,,,8080.24,0
882020,880,13:05:00,13:05:00,1,27,,,,8415.03,0
882020,879,13:05:23,13:05:23,0,28,,,,8660.7,0
882020,877,13:05:41,13:05:41,0,29,,,,8912.93,0
882020,914,13:06:35,13:06:35,0,30,,,,9747.2,0
882020,875,13:08:00,13:08:00,1,31,,,,10353.93,0
882020,947,13:12:55,13:12:55,0,32,,,,11183.45,0
882020,948,13:15:50,13:15:50,0,33,,,,12010.14,0
882020,833,13:16:25,13:16:25,0,34,,,,12189.61,0
882020,834,13:18:14,13:18:14,0,35,,,,12561.12,0
882020,226,13:20:00,13:20:00,1,36,,,,13136.95,0
882080,890,12:50:00,12:50:00,1,1,,,,0.0,0
882080,824,12:50:46,12:50:46,0,2,,,,366.42,0
882080,813,12:52:02,12:52:02,0,3,,,,1168.45,0
882080,814,12:52:36,12:52:36,0,4,,,,1513.88,0
882080,289,12:52:57,12:52:57,0,5,,,,1685.87,0
882080,290,12:53:26,12:53:26,0,6,,,,2036.6,0
882080,291,12:54:19,12:54:19,0,7,,,,2516.05,0
882080,292,12:54:39,12:54:39,0,8,,,,2707.09,0
882080,293,12:55:00,12:55:00,1,9,,,,2888.99,0
882080,294,12:56:36,12:56:36,0,10,,,,3382.48,0
882080,931,12:57:13,12:57:13,0,11,,,,3819.58,0
882080,933,12:57:39,12:57:39,0,12,,,,4138.04,0
882080,934,12:58:01,12:58:01,0,13,,,,4376.58,0
882080,935,12:58:21,12:58:21,0,14,,,,4535.72,0
882080,936,12:58:45,12:58:45,0,15,,,,4818.21,0
882080,937,12:59:00,12:59:00,0,16,,,,4925.7,0
882080,938,12:59:18,12:59:18,0,17,,,,5114.07,0
882080,939,12:59:36,12:59:36,0,18,,,,5271.44,0
882080,940,13:00:20,13:00:20,0,19,,,,5755.75,0
882080,941,13:01:02,13:01:02,0,20,,,,6079.56,0
882080,943,13:01:24,13:01:24,0,21,,,,6219.26,0
882080,944,13:02:09,13:02:09,0,22,,,,6658.93,0
882080,945,13:02:47,13:02:47,0,23,,,,6984.07,0
882080,946,13:03:36,13:03:36,0,24,,,,7536.86,0
882080,954,13:04:09,13:04:09,0,25,,,,7892.29,0
882080,955,13:04:27,13:04:27,0,26,,,,8080.24,0
882080,880,13:05:00,13:05:00,1,27,,,,8415.03,0
882080,879,13:05:23,13:05:23,0,28,,,,8660.7,0
882080,877,13:05:41,13:05:41,0,29,,,,8912.93,0
882080,914,13:06:35,13:06:35,0,30,,,,9747.2,0
882080,875,13:08:00,13:08:00,1,31,,,,10353.93,0
882080,947,13:12:55,13:12:55,0,32,,,,11183.45,0
882080,948,13:15:50,13:15:50,0,33,,,,12010.14,0
882080,833,13:16:25,13:16:25,0,34,,,,12189.61,0
882080,834,13:18:14,13:18:14,0,35,,,,12561.12,0
882080,226,13:20:00,13:20:00,1,36,,,,13136.95,0
883020,890,16:50:00,16:50:00,1,1,,,,0.0,0
883020,824,16:50:46,16:50:46,0,2,,,,366.42,0
883020,813,16:52:02,16:52:02,0,3,,,,1168.45,0
883020,814,16:52:36,16:52:36,0,4,,,,1513.88,0
883020,289,16:52:57,16:52:57,0,5,,,,1685.87,0
883020,290,16:53:26,16:53:26,0,6,,,,2036.6,0
883020,291,16:54:19,16:54:19,0,7,,,,2516.05,0
883020,292,16:54:39,16:54:39,0,8,,,,2707.09,0
883020,293,16:55:00,16:55:00,1,9,,,,2888.99,0
883020,294,16:56:45,16:56:45,0,10,,,,3382.48,0
883020,931,16:57:26,16:57:26,0,11,,,,3819.58,0
883020,933,16:57:54,16:57:54,0,12,,,,4138.04,0
883020,934,16:58:19,16:58:19,0,13,,,,4376.58,0
883020,935,16:58:41,16:58:41,0,14,,,,4535.72,0
883020,936,16:59:07,16:59:07,0,15,,,,4818.21,0
883020,937,16:59:24,16:59:24,0,16,,,,4925.7,0
883020,938,16:59:44,16:59:44,0,17,,,,5114.07,0
883020,939,17:00:04,17:00:04,0,18,,,,5271.44,0
883020,940,17:00:52,17:00:52,0,19,,,,5755.75,0
883020,941,17:01:39,17:01:39,0,20,,,,6079.56,0
883020,943,17:02:02,17:02:02,0,21,,,,6219.26,0
883020,944,17:02:52,17:02:52,0,22,,,,6658.93,0
883020,945,17:03:34,17:03:34,0,23,,,,6984.07,0
883020,946,17:04:28,17:04:28,0,24,,,,7536.86,0
883020,954,17:05:04,17:05:04,0,25,,,,7892.29,0
883020,955,17:05:24,17:05:24,0,26,,,,8080.24,0
883020,880,17:06:00,17:06:00,1,27,,,,8415.03,0
883020,879,17:06:23,17:06:23,0,28,,,,8660.7,0
883020,877,17:06:41,17:06:41,0,29,,,,8912.93,0
883020,914,17:07:35,17:07:35,0,30,,,,9747.2,0
883020,875,17:09:00,17:09:00,1,31,,,,10353.93,0
883020,947,17:13:30,17:13:30,0,32,,,,11183.45,0
883020,948,17:16:10,17:16:10,0,33,,,,12010.14,0
883020,833,17:16:43,17:16:43,0,34,,,,12189.61,0
883020,834,17:18:23,17:18:23,0,35,,,,12561.12,0
883020,226,17:20:00,17:20:00,1,36,,,,13136.95,0
883080,890,16:50:00,16:50:00,1,1,,,,0.0,0
883080,824,16:50:46,16:50:46,0,2,,,,366.42,0
883080,813,16:52:02,16:52:02,0,3,,,,1168.45,0
883080,814,16:52:36,16:52:36,0,4,,,,1513.88,0
883080,289,16:52:57,16:52:57,0,5,,,,1685.87,0
883080,290,16:53:26,16:53:26,0,6,,,,2036.6,0
883080,291,16:54:19,16:54:19,0,7,,,,2516.05,0
883080,292,16:54:39,16:54:39,0,8,,,,2707.09,0
883080,293,16:55:00,16:55:00,1,9,,,,2888.99,0
883080,294,16:56:45,16:56:45,0,10,,,,3382.48,0
883080,931,16:57:26,16:57:26,0,11,,,,3819.58,0
883080,933,16:57:54,16:57:54,0,12,,,,4138.04,0
883080,934,16:58:19,16:58:19,0,13,,,,4376.58,0
883080,935,16:58:41,16:58:41,0,14,,,,4535.72,0
883080,936,16:59:07,16:59:07,0,15,,,,4818.21,0
883080,937,16:59:24,16:59:24,0,16,,,,4925.7,0
883080,938,16:59:44,16:59:44,0,17,,,,5114.07,0
883080,939,17:00:04,17:00:04,0,18,,,,5271.44,0
883080,940,17:00:52,17:00:52,0,19,,,,5755.75,0
883080,941,17:01:39,17:01:39,0,20,,,,6079.56,0
883080,943,17:02:02,17:02:02,0,21,,,,6219.26,0
883080,944,17:02:52,17:02:52,0,22,,,,6658.93,0
883080,945,17:03:34,17:03:34,0,23,,,,6984.07,0
883080,946,17:04:28,17:04:28,0,24,,,,7536.86,0
883080,954,17:05:04,17:05:04,0,25,,,,7892.29,0
883080,955,17:05:24,17:05:24,0,26,,,,8080.24,0
883080,880,17:06:00,17:06:00,1,27,,,,8415.03,0
883080,879,17:06:23,17:06:23,0,28,,,,8660.7,0
883080,877,17:06:41,17:06:41,0,29,,,,8912.93,0
883080,914,17:07:35,17:07:35,0,30,,,,9747.2,0
883080,875,17:09:00,17:09:00,1,31,,,,10353.93,0
883080,947,17:13:30,17:13:30,0,32,,,,11183.45,0
883080,948,17:16:10,17:16:10,0,33,,,,12010.14,0
883080,833,17:16:43,17:16:43,0,34,,,,12189.61,0
883080,834,17:18:23,17:18:23,0,35,,,,12561.12,0
883080,226,17:20:00,17:20:00,1,36,,,,13136.95,0
884090,1215,09:30:00,09:30:00,1,1,,,,0.0,0
884090,274,09:31:12,09:31:12,0,2,,,,353.84,0
884090,735,09:32:03,09:32:03,0,3,,,,717.57,0
884090,736,09:32:57,09:32:57,0,4,,,,1097.5,0
884090,737,09:33:42,09:33:42,0,5,,,,1400.62,0
884090,738,09:34:09,09:34:09,0,6,,,,1598.68,0
884090,1238,09:35:00,09:35:00,1,7,,,,1953.86,0
884090,1233,09:35:43,09:35:43,0,8,,,,2698.87,0
884090,1234,09:36:00,09:36:00,0,9,,,,3002.68,0
884090,1235,09:36:21,09:36:21,0,10,,,,3387.74,0
884090,1236,09:37:06,09:37:06,0,11,,,,4174.86,0
884090,1237,09:37:24,09:37:24,0,12,,,,4520.08,0
884090,1088,09:37:57,09:37:57,0,13,,,,5070.82,0
884090,1089,09:40:00,09:40:00,1,14,,,,7268.57,0
884090,272,09:41:06,09:41:06,0,15,,,,7952.6,0
884090,1095,09:42:18,09:42:18,0,16,,,,8712.66,0
884090,1133,09:42:54,09:42:54,0,17,,,,9130.5,0
884090,1090,09:44:36,09:44:36,0,18,,,,10205.93,0
884090,1114,09:45:37,09:45:37,0,19,,,,10794.97,0
884090,987,09:46:24,09:46:24,0,20,,,,11341.16,0
884090,1096,09:46:49,09:46:49,0,21,,,,11561.26,0
884090,1130,09:47:12,09:47:12,0,22,,,,11844.07,0
884090,61,09:50:00,09:50:00,1,23,,,,13648.51,0
884100,1215,09:30:00,09:30:00,1,1,,,,0.0,0
884100,274,09:31:12,09:31:12,0,2,,,,353.84,0
884100,735,09:32:03,09:32:03,0,3,,,,717.57,0
884100,736,09:32:57,09:32:57,0,4,,,,1097.5,0
884100,737,09:33:42,09:33:42,0,5,,,,1400.62,0
884100,738,09:34:09,09:34:09,0,6,,,,1598.68,0
884100,1238,09:35:00,09:35:00,1,7,,,,1953.86,0
884100,1233,09:35:43,09:35:43,0,8,,,,2698.87,0
884100,1234,09:36:00,09:36:00,0,9,,,,3002.68,0
884100,1235,09:36:21,09:36:21,0,10,,,,3387.74,0
884100,1236,09:37:06,09:37:06,0,11,,,,4174.86,0
884100,1237,09:37:24,09:37:24,0,12,,,,4520.08,0
884100,1088,09:37:57,09:37:57,0,13,,,,5070.82,0
884100,1089,09:40:00,09:40:00,1,14,,,,7268.57,0
884100,272,09:41:06,09:41:06,0,15,,,,7952.6,0
884100,1095,09:42:18,09:42:18,0,16,,,,8712.66,0
884100,1133,09:42:54,09:42:54,0,17,,,,9130.5,0
884100,1090,09:44:36,09:44:36,0,18,,,,10205.93,0
884100,1114,09:45:37,09:45:37,0,19,,,,10794.97,0
884100,987,09:46:24,09:46:24,0,20,,,,11341.16,0
884100,1096,09:46:49,09:46:49,0,21,,,,11561.26,0
884100,1130,09:47:12,09:47:12,0,22,,,,11844.07,0
884100,61,09:50:00,09:50:00,1,23,,,,13648.51,0
885090,61,18:00:00,18:00:00,1,1,,,,0.0,0
885090,1125,18:01:51,18:01:51,0,2,,,,1590.28,0
885090,1126,18:02:20,18:02:20,0,3,,,,1970.09,0
885090,138,18:02:39,18:02:39,0,4,,,,2195.4,0
885090,986,18:02:53,18:02:53,0,5,,,,2403.21,0
885090,1115,18:03:36,18:03:36,0,6,,,,2981.89,0
885090,1131,18:04:20,18:04:20,0,7,,,,3555.63,0
885090,139,18:05:36,18:05:36,0,8,,,,4583.19,0
885090,1093,18:06:15,18:06:15,0,9,,,,5070.5,0
885090,273,18:07:03,18:07:03,0,10,,,,5728.16,0
885090,1091,18:08:00,18:08:00,1,11,,,,6460.1,0
885090,991,18:10:03,18:10:03,0,12,,,,8601.86,0
885090,1206,18:10:33,18:10:33,0,13,,,,9154.39,0
885090,1207,18:10:54,18:10:54,0,14,,,,9490.46,0
885090,1208,18:11:21,18:11:21,0,15,,,,9950.9,0
885090,1209,18:11:42,18:11:42,0,16,,,,10324.44,0
885090,1210,18:12:04,18:12:04,0,17,,,,10707.37,0
885090,1211,18:12:18,18:12:18,0,18,,,,10957.66,0
885090,1232,18:13:00,18:13:00,1,19,,,,11693.36,0
885090,265,18:14:24,18:14:24,0,20,,,,12108.52,0
885090,266,18:15:40,18:15:40,0,21,,,,12482.29,0
885090,267,18:17:17,18:17:17,0,22,,,,12978.35,0
885090,275,18:18:20,18:18:20,0,23,,,,13281.4,0
885090,1215,18:20:00,18:20:00,1,24,,,,13715.5,0
885100,61,18:00:00,18:00:00,1,1,,,,0.0,0
885100,1125,18:01:51,18:01:51,0,2,,,,1590.28,0
885100,1126,18:02:20,18:02:20,0,3,,,,1970.09,0
885100,138,18:02:39,18:02:39,0,4,,,,2195.4,0
885100,986,18:02:53,18:02:53,0,5,,,,2403.21,0
885100,1115,18:03:36,18:03:36,0,6,,,,2981.89,0
885100,1131,18:04:20,18:04:20,0,7,,,,3555.63,0
885100,139,18:05:36,18:05:36,0,8,,,,4583.19,0
885100,1093,18:06:15,18:06:15,0,9,,,,5070.5,0
885100,273,18:07:03,18:07:03,0,10,,,,5728.16,0
885100,1091,18:08:00,18:08:00,1,11,,,,6460.1,0
885100,991,18:10:03,18:10:03,0,12,,,,8601.86,0
885100,1206,18:10:33,18:10:33,0,13,,,,9154.39,0
885100,1207,18:10:54,18:10:54,0,14,,,,9490.46,0
885100,1208,18:11:21,18:11:21,0,15,,,,9950.9,0
885100,1209,18:11:42,18:11:42,0,16,,,,10324.44,0
885100,1210,18:12:04,18:12:04,0,17,,,,10707.37,0
885100,1211,18:12:18,18:12:18,0,18,,,,10957.66,0
885100,1232,18:13:00,18:13:00,1,19,,,,11693.36,0
885100,265,18:14:24,18:14:24,0,20,,,,12108.52,0
885100,266,18:15:40,18:15:40,0,21,,,,12482.29,0
885100,267,18:17:17,18:17:17,0,22,,,,12978.35,0
885100,275,18:18:20,18:18:20,0,23,,,,13281.4,0
885100,1215,18:20:00,18:20:00,1,24,,,,13715.5,0
886020,226,06:30:00,06:30:00,1,1,,,,0.0,0
886020,800,06:31:02,06:31:02,0,2,,,,684.02,0
886020,909,06:31:41,06:31:41,0,3,,,,1093.73,0
886020,910,06:32:24,06:32:24,0,4,,,,1574.12,0
886020,886,06:32:50,06:32:50,0,5,,,,1851.66,0
886020,665,06:32:57,06:32:57,0,6,,,,1920.62,0
886020,887,06:33:33,06:33:33,0,7,,,,2292.31,0
886020,888,06:34:16,06:34:16,0,8,,,,2781.14,0
886020,794,06:34:41,06:34:41,0,9,,,,3039.15,0
886020,889,06:35:10,06:35:10,0,10,,,,3346.1,0
886020,890,06:36:00,06:36:00,1,11,,,,3911.67,0
886020,891,06:37:24,06:37:24,0,12,,,,4649.68,0
886020,892,06:38:22,06:38:22,0,13,,,,5151.26,0
886020,893,06:40:00,06:40:00,1,14,,,,6005.04,0
886080,226,06:30:00,06:30:00,1,1,,,,0.0,0
886080,800,06:31:02,06:31:02,0,2,,,,684.02,0
886080,909,06:31:41,06:31:41,0,3,,,,1093.73,0
886080,910,06:32:24,06:32:24,0,4,,,,1574.12,0
886080,886,06:32:50,06:32:50,0,5,,,,1851.66,0
886080,665,06:32:57,06:32:57,0,6,,,,1920.62,0
886080,887,06:33:33,06:33:33,0,7,,,,2292.31,0
886080,888,06:34:16,06:34:16,0,8,,,,2781.14,0
886080,794,06:34:41,06:34:41,0,9,,,,3039.15,0
886080,889,06:35:10,06:35:10,0,10,,,,3346.1,0
886080,890,06:36:00,06:36:00,1,11,,,,3911.67,0
886080,891,06:37:24,06:37:24,0,12,,,,4649.68,0
886080,892,06:38:22,06:38:22,0,13,,,,5151.26,0
886080,893,06:40:00,06:40:00,1,14,,,,6005.04,0
887060,1215,14:30:00,14:30:00,1,1,,,,0.0,0
887060,274,14:31:12,14:31:12,0,2,,,,353.84,0
887060,735,14:32:03,14:32:03,0,3,,,,717.57,0
887060,736,14:32:57,14:32:57,0,4,,,,1097.5,0
887060,737,14:33:42,14:33:42,0,5,,,,1400.62,0
887060,738,14:34:09,14:34:09,0,6,,,,1598.68,0
887060,1238,14:35:00,14:35:00,1,7,,,,1953.86,0
887060,1233,14:35:43,14:35:43,0,8,,,,2698.87,0
887060,1234,14:36:00,14:36:00,0,9,,,,3002.68,0
887060,1235,14:36:21,14:36:21,0,10,,,,3387.74,0
887060,1236,14:37:06,14:37:06,0,11,,,,4174.86,0
887060,1237,14:37:24,14:37:24,0,12,,,,4520.08,0
887060,1088,14:37:57,14:37:57,0,13,,,,5070.82,0
887060,1089,14:40:00,14:40:00,1,14,,,,7268.57,0
887060,272,14:41:06,14:41:06,0,15,,,,7952.6,0
887060,1095,14:42:18,14:42:18,0,16,,,,8712.66,0
887060,1133,14:42:54,14:42:54,0,17,,,,9130.5,0
887060,1090,14:44:36,14:44:36,0,18,,,,10205.93,0
887060,1114,14:45:37,14:45:37,0,19,,,,10794.97,0
887060,987,14:46:24,14:46:24,0,20,,,,11341.16,0
887060,1096,14:46:49,14:46:49,0,21,,,,11561.26,0
887060,1130,14:47:12,14:47:12,0,22,,,,11844.07,0
887060,61,14:50:00,14:50:00,1,23,,,,13648.51,0
888060,1,19:35:00,19:35:00,1,1,,,,0.0,0
888060,160,19:35:36,19:35:36,0,2,,,,366.01,0
888060,548,19:36:02,19:36:02,0,3,,,,597.79,0
888060,670,19:37:10,19:37:10,0,4,,,,1265.45,0
888060,610,19:37:39,19:37:39,0,5,,,,1541.35,0
888060,549,19:37:57,19:37:57,0,6,,,,1708.3,0
888060,550,19:38:29,19:38:29,0,7,,,,2064.57,0
888060,551,19:38:47,19:38:47,0,8,,,,2216.88,0
888060,552,19:39:16,19:39:16,0,9,,,,2489.24,0
888060,554,19:39:27,19:39:27,0,10,,,,2619.1,0
888060,555,19:39:52,19:39:52,0,11,,,,2839.09,0
888060,556,19:40:17,19:40:17,0,12,,,,3072.55,0
888060,557,19:41:00,19:41:00,1,13,,,,3522.33,0
888060,558,19:41:47,19:41:47,0,14,,,,3979.5,0
888060,559,19:42:12,19:42:12,0,15,,,,4226.37,0
888060,560,19:42:39,19:42:39,0,16,,,,4492.4,0
888060,561,19:43:00,19:43:00,1,17,,,,4719.77,0
888060,500,19:43:54,19:43:54,0,18,,,,5192.64,0
888060,501,19:44:39,19:44:39,0,19,,,,5561.95,0
888060,502,19:45:09,19:45:09,0,20,,,,5830.16,0
888060,503,19:45:33,19:45:33,0,21,,,,6040.83,0
888060,563,19:46:03,19:46:03,0,22,,,,6275.99,0
888060,161,19:46:42,19:46:42,0,23,,,,6631.02,0
888060,260,19:47:09,19:47:09,0,24,,,,6840.15,0
888060,207,19:48:00,19:48:00,1,25,,,,7288.88,0
888060,595,19:49:54,19:49:54,0,26,,,,7645.91,0
888060,716,19:51:15,19:51:15,0,27,,,,7885.17,0
888060,171,19:51:58,19:51:58,0,28,,,,8024.68,0
888060,512,19:57:00,19:57:00,1,29,,,,8958.34,0
889060,1,09:30:00,09:30:00,1,1,,,,0.0,0
889060,477,09:30:58,09:30:58,0,2,,,,461.48,0
889060,478,09:31:27,09:31:27,0,3,,,,712.96,0
889060,479,09:32:17,09:32:17,0,4,,,,1112.91,0
889060,480,09:32:34,09:32:34,0,5,,,,1245.02,0
889060,481,09:32:51,09:32:51,0,6,,,,1385.35,0
889060,482,09:33:08,09:33:08,0,7,,,,1516.7,0
889060,483,09:34:00,09:34:00,1,8,,,,1947.2,0
889060,484,09:34:36,09:34:36,0,9,,,,2224.24,0
889060,486,09:34:54,09:34:54,0,10,,,,2391.98,0
889060,487,09:35:27,09:35:27,0,11,,,,2650.71,0
889060,488,09:36:21,09:36:21,0,12,,,,3069.04,0
889060,336,09:36:51,09:36:51,0,13,,,,3317.31,0
889060,337,09:37:12,09:37:12,0,14,,,,3477.1,0
889060,305,09:37:30,09:37:30,0,15,,,,3622.18,0
889060,306,09:38:30,09:38:30,0,16,,,,4106.88,0
889060,307,09:39:00,09:39:00,1,17,,,,4342.22,0
889060,308,09:39:29,09:39:29,0,18,,,,4538.92,0
889060,309,09:40:02,09:40:02,0,19,,,,4780.87,0
889060,507,09:40:34,09:40:34,0,20,,,,5010.06,0
889060,311,09:42:29,09:42:29,0,21,,,,5835.82,0
889060,312,09:43:02,09:43:02,0,22,,,,6052.79,0
889060,314,09:43:52,09:43:52,0,23,,,,6418.73,0
889060,519,09:45:00,09:45:00,1,24,,,,6900.94,0
889060,315,09:47:00,09:47:00,0,25,,,,7508.23,0
889060,316,09:48:25,09:48:25,0,26,,,,7961.21,0
889060,509,09:49:24,09:49:24,0,27,,,,8263.98,0
889060,510,09:50:12,09:50:12,0,28,,,,8538.95,0
889060,1231,09:52:48,09:52:48,0,29,,,,9333.77,0
889060,511,09:53:18,09:53:18,0,30,,,,9489.62,0
889060,512,09:55:00,09:55:00,1,31,,,,10022.38,0
890020,82,06:37:00,06:37:00,1,1,,,,0.0,0
890020,84,06:42:00,06:42:00,1,2,,,,1556.44,0
890060,82,06:37:00,06:37:00,1,1,,,,0.0,0
890060,84,06:42:00,06:42:00,1,2,,,,1556.44,0
890090,82,06:37:00,06:37:00,1,1,,,,0.0,0
890090,84,06:42:00,06:42:00,1,2,,,,1556.44,0
890100,82,06:37:00,06:37:00,1,1,,,,0.0,0
890100,84,06:42:00,06:42:00,1,2,,,,1556.44,0
89020,226,17:00:00,17:00:00,1,1,,,,0.0,0
89020,800,17:01:12,17:01:12,0,2,,,,684.02,0
89020,909,17:01:58,17:01:58,0,3,,,,1093.73,0
89020,910,17:02:48,17:02:48,0,4,,,,1574.12,0
89020,886,17:03:18,17:03:18,0,5,,,,1851.66,0
89020,665,17:03:26,17:03:26,0,6,,,,1920.62,0
89020,887,17:04:08,17:04:08,0,7,,,,2292.31,0
89020,888,17:04:59,17:04:59,0,8,,,,2781.14,0
89020,794,17:05:28,17:05:28,0,9,,,,3039.15,0
89020,889,17:06:02,17:06:02,0,10,,,,3346.1,0
89020,890,17:07:00,17:07:00,1,11,,,,3911.67,0
89020,891,17:08:45,17:08:45,0,12,,,,4649.68,0
89020,892,17:09:57,17:09:57,0,13,,,,5151.26,0
89020,893,17:12:00,17:12:00,1,14,,,,6005.04,0
89080,226,17:00:00,17:00:00,1,1,,,,0.0,0
89080,800,17:01:12,17:01:12,0,2,,,,684.02,0
89080,909,17:01:58,17:01:58,0,3,,,,1093.73,0
89080,910,17:02:48,17:02:48,0,4,,,,1574.12,0
89080,886,17:03:18,17:03:18,0,5,,,,1851.66,0
89080,665,17:03:26,17:03:26,0,6,,,,1920.62,0
89080,887,17:04:08,17:04:08,0,7,,,,2292.31,0
89080,888,17:04:59,17:04:59,0,8,,,,2781.14,0
89080,794,17:05:28,17:05:28,0,9,,,,3039.15,0
89080,889,17:06:02,17:06:02,0,10,,,,3346.1,0
89080,890,17:07:00,17:07:00,1,11,,,,3911.67,0
89080,891,17:08:45,17:08:45,0,12,,,,4649.68,0
89080,892,17:09:57,17:09:57,0,13,,,,5151.26,0
89080,893,17:12:00,17:12:00,1,14,,,,6005.04,0
891020,1,13:15:00,13:15:00,1,1,,,,0.0,0
891020,160,13:15:54,13:15:54,0,2,,,,366.02,0
891020,548,13:16:30,13:16:30,0,3,,,,597.8,0
891020,203,13:17:51,13:17:51,0,4,,,,1182.87,0
891020,205,13:18:27,13:18:27,0,5,,,,1431.66,0
891020,87,13:20:24,13:20:24,0,6,,,,2231.76,0
891020,988,13:21:09,13:21:09,0,7,,,,2539.52,0
891020,641,13:22:39,13:22:39,0,8,,,,3158.56,0
891020,559,13:23:42,13:23:42,0,9,,,,3594.59,0
891020,560,13:24:27,13:24:27,0,10,,,,3864.89,0
891020,561,13:24:54,13:24:54,0,11,,,,4092.6,0
891020,121,13:26:15,13:26:15,0,12,,,,4649.22,0
891020,638,13:26:51,13:26:51,0,13,,,,4943.75,0
891020,639,13:28:03,13:28:03,0,14,,,,5403.73,0
891020,512,13:30:00,13:30:00,1,15,,,,6224.86,0
891020,741,13:30:58,13:30:58,0,16,,,,6785.5,0
891020,742,13:31:23,13:31:23,0,17,,,,7031.03,0
891020,743,13:31:45,13:31:45,0,18,,,,7269.97,0
891020,744,13:32:35,13:32:35,0,19,,,,7763.44,0
891020,745,13:33:04,13:33:04,0,20,,,,8040.25,0
891020,672,13:34:02,13:34:02,0,21,,,,8622.42,0
891020,673,13:35:14,13:35:14,0,22,,,,9336.34,0
891020,597,13:35:42,13:35:42,0,23,,,,9597.97,0
891020,607,13:36:00,13:36:00,1,24,,,,9788.44,0
891020,676,13:36:20,13:36:20,0,25,,,,10073.18,0
891020,677,13:36:29,13:36:29,0,26,,,,10184.24,0
891020,678,13:36:46,13:36:46,0,27,,,,10399.51,0
891020,679,13:37:00,13:37:00,0,28,,,,10603.04,0
891020,603,13:37:36,13:37:36,0,29,,,,11096.32,0
891020,604,13:37:51,13:37:51,0,30,,,,11294.55,0
891020,605,13:38:08,13:38:08,0,31,,,,11546.97,0
891020,680,13:38:53,13:38:53,0,32,,,,12178.91,0
891020,681,13:39:34,13:39:34,0,33,,,,12739.04,0
891020,682,13:40:00,13:40:00,1,34,,,,13110.32,0
891020,683,13:40:15,13:40:15,0,35,,,,13285.1,0
891020,684,13:41:12,13:41:12,0,36,,,,13955.9,0
891020,685,13:41:57,13:41:57,0,37,,,,14479.1,0
891020,686,13:42:18,13:42:18,0,38,,,,14741.22,0
891020,687,13:43:12,13:43:12,0,39,,,,15359.61,0
891020,688,13:43:36,13:43:36,0,40,,,,15657.4,0
891020,689,13:43:57,13:43:57,0,41,,,,15905.86,0
891020,690,13:45:00,13:45:00,1,42,,,,16633.22,0
891020,740,13:45:43,13:45:43,0,43,,,,16824.16,0
891020,691,13:47:06,13:47:06,0,44,,,,17219.39,0
891020,733,13:48:36,13:48:36,0,45,,,,17656.2,0
891020,1220,13:49:06,13:49:06,0,46,,,,17812.83,0
891020,772,13:50:37,13:50:37,0,47,,,,18241.02,0
891020,195,13:51:18,13:51:18,0,48,,,,18441.13,0
891020,40,13:52:18,13:52:18,0,49,,,,18705.62,0
891020,275,13:53:12,13:53:12,0,50,,,,18963.1,0
891020,1215,13:55:00,13:55:00,1,51,,,,19394.98,0
891080,1,13:15:00,13:15:00,1,1,,,,0.0,0
891080,160,13:15:54,13:15:54,0,2,,,,366.02,0
891080,548,13:16:30,13:16:30,0,3,,,,597.8,0
891080,203,13:17:51,13:17:51,0,4,,,,1182.87,0
891080,205,13:18:27,13:18:27,0,5,,,,1431.66,0
891080,87,13:20:24,13:20:24,0,6,,,,2231.76,0
891080,988,13:21:09,13:21:09,0,7,,,,2539.52,0
891080,641,13:22:39,13:22:39,0,8,,,,3158.56,0
891080,559,13:23:42,13:23:42,0,9,,,,3594.59,0
891080,560,13:24:27,13:24:27,0,10,,,,3864.89,0
891080,561,13:24:54,13:24:54,0,11,,,,4092.6,0
891080,121,13:26:15,13:26:15,0,12,,,,4649.22,0
891080,638,13:26:51,13:26:51,0,13,,,,4943.75,0
891080,639,13:28:03,13:28:03,0,14,,,,5403.73,0
891080,512,13:30:00,13:30:00,1,15,,,,6224.86,0
891080,741,13:30:58,13:30:58,0,16,,,,6785.5,0
891080,742,13:31:23,13:31:23,0,17,,,,7031.03,0
891080,743,13:31:45,13:31:45,0,18,,,,7269.97,0
891080,744,13:32:35,13:32:35,0,19,,,,7763.44,0
891080,745,13:33:04,13:33:04,0,20,,,,8040.25,0
891080,672,13:34:02,13:34:02,0,21,,,,8622.42,0
891080,673,13:35:14,13:35:14,0,22,,,,9336.34,0
891080,597,13:35:42,13:35:42,0,23,,,,9597.97,0
891080,607,13:36:00,13:36:00,1,24,,,,9788.44,0
891080,676,13:36:20,13:36:20,0,25,,,,10073.18,0
891080,677,13:36:29,13:36:29,0,26,,,,10184.24,0
891080,678,13:36:46,13:36:46,0,27,,,,10399.51,0
891080,679,13:37:00,13:37:00,0,28,,,,10603.04,0
891080,603,13:37:36,13:37:36,0,29,,,,11096.32,0
891080,604,13:37:51,13:37:51,0,30,,,,11294.55,0
891080,605,13:38:08,13:38:08,0,31,,,,11546.97,0
891080,680,13:38:53,13:38:53,0,32,,,,12178.91,0
891080,681,13:39:34,13:39:34,0,33,,,,12739.04,0
891080,682,13:40:00,13:40:00,1,34,,,,13110.32,0
891080,683,13:40:15,13:40:15,0,35,,,,13285.1,0
891080,684,13:41:12,13:41:12,0,36,,,,13955.9,0
891080,685,13:41:57,13:41:57,0,37,,,,14479.1,0
891080,686,13:42:18,13:42:18,0,38,,,,14741.22,0
891080,687,13:43:12,13:43:12,0,39,,,,15359.61,0
891080,688,13:43:36,13:43:36,0,40,,,,15657.4,0
891080,689,13:43:57,13:43:57,0,41,,,,15905.86,0
891080,690,13:45:00,13:45:00,1,42,,,,16633.22,0
891080,740,13:45:43,13:45:43,0,43,,,,16824.16,0
891080,691,13:47:06,13:47:06,0,44,,,,17219.39,0
891080,733,13:48:36,13:48:36,0,45,,,,17656.2,0
891080,1220,13:49:06,13:49:06,0,46,,,,17812.83,0
891080,772,13:50:37,13:50:37,0,47,,,,18241.02,0
891080,195,13:51:18,13:51:18,0,48,,,,18441.13,0
891080,40,13:52:18,13:52:18,0,49,,,,18705.62,0
891080,275,13:53:12,13:53:12,0,50,,,,18963.1,0
891080,1215,13:55:00,13:55:00,1,51,,,,19394.98,0
892020,84,15:47:00,15:47:00,1,1,,,,0.0,0
892020,82,15:52:00,15:52:00,1,2,,,,1558.49,0
892060,84,15:47:00,15:47:00,1,1,,,,0.0,0
892060,82,15:52:00,15:52:00,1,2,,,,1558.49,0
892090,84,15:47:00,15:47:00,1,1,,,,0.0,0
892090,82,15:52:00,15:52:00,1,2,,,,1558.49,0
892100,84,15:47:00,15:47:00,1,1,,,,0.0,0
892100,82,15:52:00,15:52:00,1,2,,,,1558.49,0
893070,262,11:32:00,11:32:00,1,1,,,,0.0,0
893070,416,11:33:39,11:33:39,0,2,,,,984.97,0
893070,417,11:34:24,11:34:24,0,3,,,,1418.89,0
893070,418,11:35:03,11:35:03,0,4,,,,1836.85,0
893070,419,11:35:27,11:35:27,0,5,,,,2082.79,0
893070,420,11:35:45,11:35:45,0,6,,,,2261.89,0
893070,421,11:36:04,11:36:04,0,7,,,,2438.83,0
893070,422,11:36:27,11:36:27,0,8,,,,2668.14,0
893070,466,11:37:00,11:37:00,1,9,,,,3016.46,0
893070,475,11:37:22,11:37:22,0,10,,,,3259.17,0
893070,485,11:37:45,11:37:45,0,11,,,,3485.07,0
893070,496,11:38:00,11:38:00,0,12,,,,3660.98,0
893070,168,11:38:27,11:38:27,0,13,,,,3941.25,0
893070,730,11:38:43,11:38:43,0,14,,,,4121.52,0
893070,739,11:39:12,11:39:12,0,15,,,,4428.2,0
893070,751,11:39:27,11:39:27,0,16,,,,4585.08,0
893070,758,11:39:36,11:39:36,0,17,,,,4702.94,0
893070,768,11:40:06,11:40:06,0,18,,,,5015.71,0
893070,779,11:40:15,11:40:15,0,19,,,,5106.34,0
893070,790,11:40:33,11:40:33,0,20,,,,5304.88,0
893070,799,11:40:42,11:40:42,0,21,,,,5417.63,0
893070,283,11:41:04,11:41:04,0,22,,,,5618.44,0
893070,284,11:41:24,11:41:24,0,23,,,,5852.38,0
893070,285,11:41:33,11:41:33,0,24,,,,5965.48,0
893070,286,11:42:00,11:42:00,1,25,,,,6246.87,0
893070,244,11:42:54,11:42:54,0,26,,,,6453.0,0
893070,323,11:43:30,11:43:30,0,27,,,,6624.33,0
893070,829,11:45:09,11:45:09,0,28,,,,7017.55,0
893070,840,11:46:39,11:46:39,0,29,,,,7410.44,0
893070,852,11:46:57,11:46:57,0,30,,,,7484.7,0
893070,863,11:47:42,11:47:42,0,31,,,,7665.09,0
893070,874,11:48:36,11:48:36,0,32,,,,7895.2,0
893070,885,11:49:39,11:49:39,0,33,,,,8147.68,0
893070,895,11:50:16,11:50:16,0,34,,,,8316.11,0
893070,906,11:53:06,11:53:06,0,35,,,,9025.55,0
893070,912,11:54:00,11:54:00,0,36,,,,9249.0,0
893070,547,11:55:48,11:55:48,0,37,,,,9712.27,0
893070,1,11:57:00,11:57:00,1,38,,,,10004.18,0
894020,512,11:32:00,11:32:00,1,1,,,,0.0,0
894020,513,11:32:29,11:32:29,0,2,,,,285.29,0
894020,514,11:32:51,11:32:51,0,3,,,,516.86,0
894020,515,11:33:10,11:33:10,0,4,,,,700.75,0
894020,516,11:33:41,11:33:41,0,5,,,,1023.98,0
894020,517,11:34:27,11:34:27,0,6,,,,1482.62,0
894020,525,11:34:51,11:34:51,0,7,,,,1747.73,0
894020,331,11:36:00,11:36:00,1,8,,,,2450.2,0
894020,211,11:36:41,11:36:41,0,9,,,,2748.61,0
894020,317,11:37:12,11:37:12,0,10,,,,2952.51,0
894020,318,11:37:32,11:37:32,0,11,,,,3095.47,0
894020,319,11:38:24,11:38:24,0,12,,,,3466.91,0
894020,1412,11:39:29,11:39:29,0,13,,,,3925.29,0
894020,320,11:40:00,11:40:00,1,14,,,,4150.64,0
894020,321,11:41:20,11:41:20,0,15,,,,4745.09,0
894020,322,11:41:41,11:41:41,0,16,,,,4892.1,0
894020,325,11:42:27,11:42:27,0,17,,,,5241.03,0
894020,535,11:43:39,11:43:39,0,18,,,,5733.91,0
894020,536,11:44:25,11:44:25,0,19,,,,6107.3,0
894020,537,11:45:11,11:45:11,0,20,,,,6421.27,0
894020,538,11:45:57,11:45:57,0,21,,,,6754.45,0
894020,539,11:46:14,11:46:14,0,22,,,,6869.22,0
894020,540,11:47:00,11:47:00,1,23,,,,7207.41,0
894020,541,11:48:41,11:48:41,0,24,,,,7589.02,0
894020,542,11:49:15,11:49:15,0,25,,,,7720.39,0
894020,544,11:49:53,11:49:53,0,26,,,,7852.51,0
894020,545,11:50:41,11:50:41,0,27,,,,8034.86,0
894020,546,11:52:03,11:52:03,0,28,,,,8352.29,0
894020,547,11:53:44,11:53:44,0,29,,,,8723.04,0
894020,1,11:55:00,11:55:00,1,30,,,,9014.95,0
894080,512,11:32:00,11:32:00,1,1,,,,0.0,0
894080,513,11:32:29,11:32:29,0,2,,,,285.29,0
894080,514,11:32:51,11:32:51,0,3,,,,516.86,0
894080,515,11:33:10,11:33:10,0,4,,,,700.75,0
894080,516,11:33:41,11:33:41,0,5,,,,1023.98,0
894080,517,11:34:27,11:34:27,0,6,,,,1482.62,0
894080,525,11:34:51,11:34:51,0,7,,,,1747.73,0
894080,331,11:36:00,11:36:00,1,8,,,,2450.2,0
894080,211,11:36:41,11:36:41,0,9,,,,2748.61,0
894080,317,11:37:12,11:37:12,0,10,,,,2952.51,0
894080,318,11:37:32,11:37:32,0,11,,,,3095.47,0
894080,319,11:38:24,11:38:24,0,12,,,,3466.91,0
894080,1412,11:39:29,11:39:29,0,13,,,,3925.29,0
894080,320,11:40:00,11:40:00,1,14,,,,4150.64,0
894080,321,11:41:20,11:41:20,0,15,,,,4745.09,0
894080,322,11:41:41,11:41:41,0,16,,,,4892.1,0
894080,325,11:42:27,11:42:27,0,17,,,,5241.03,0
894080,535,11:43:39,11:43:39,0,18,,,,5733.91,0
894080,536,11:44:25,11:44:25,0,19,,,,6107.3,0
894080,537,11:45:11,11:45:11,0,20,,,,6421.27,0
894080,538,11:45:57,11:45:57,0,21,,,,6754.45,0
894080,539,11:46:14,11:46:14,0,22,,,,6869.22,0
894080,540,11:47:00,11:47:00,1,23,,,,7207.41,0
894080,541,11:48:41,11:48:41,0,24,,,,7589.02,0
894080,542,11:49:15,11:49:15,0,25,,,,7720.39,0
894080,544,11:49:53,11:49:53,0,26,,,,7852.51,0
894080,545,11:50:41,11:50:41,0,27,,,,8034.86,0
894080,546,11:52:03,11:52:03,0,28,,,,8352.29,0
894080,547,11:53:44,11:53:44,0,29,,,,8723.04,0
894080,1,11:55:00,11:55:00,1,30,,,,9014.95,0
895020,1,16:05:00,16:05:00,1,1,,,,0.0,0
895020,160,16:05:58,16:05:58,0,2,,,,366.03,0
895020,548,16:06:38,16:06:38,0,3,,,,597.81,0
895020,203,16:08:11,16:08:11,0,4,,,,1183.85,0
895020,205,16:08:51,16:08:51,0,5,,,,1431.31,0
895020,613,16:11:00,16:11:00,1,6,,,,2237.93,0
895020,614,16:11:18,16:11:18,0,7,,,,2543.95,0
895020,615,16:11:52,16:11:52,0,8,,,,2726.3,0
895020,616,16:12:15,16:12:15,0,9,,,,2965.62,0
895020,617,16:12:51,16:12:51,0,10,,,,3285.94,0
895020,618,16:13:00,16:13:00,0,11,,,,3392.48,0
895020,619,16:13:24,16:13:24,0,12,,,,3615.39,0
895020,620,16:13:39,16:13:39,0,13,,,,3765.72,0
895020,621,16:14:03,16:14:03,0,14,,,,3982.9,0
895020,622,16:14:25,16:14:25,0,15,,,,4171.34,0
895020,624,16:14:48,16:14:48,0,16,,,,4402.45,0
895020,625,16:15:00,16:15:00,0,17,,,,4531.38,0
895020,626,16:15:33,16:15:33,0,18,,,,4852.76,0
895020,627,16:16:00,16:16:00,1,19,,,,5103.29,0
895020,628,16:16:51,16:16:51,0,20,,,,5312.81,0
895020,629,16:17:29,16:17:29,0,21,,,,5469.66,0
895020,609,16:17:58,16:17:58,0,22,,,,5597.69,0
895020,630,16:18:36,16:18:36,0,23,,,,5763.38,0
895020,631,16:19:14,16:19:14,0,24,,,,5923.54,0
895020,632,16:20:08,16:20:08,0,25,,,,6143.75,0
895020,633,16:20:46,16:20:46,0,26,,,,6303.89,0
895020,635,16:21:28,16:21:28,0,27,,,,6479.36,0
895020,636,16:22:02,16:22:02,0,28,,,,6619.48,0
895020,641,16:23:00,16:23:00,1,29,,,,6871.17,0
895020,559,16:24:48,16:24:48,0,30,,,,7307.19,0
895020,560,16:25:46,16:25:46,0,31,,,,7571.94,0
895020,561,16:26:36,16:26:36,0,32,,,,7802.18,0
895020,121,16:28:46,16:28:46,0,33,,,,8359.2,0
895020,638,16:29:51,16:29:51,0,34,,,,8651.25,0
895020,639,16:31:46,16:31:46,0,35,,,,9112.81,0
895020,512,16:35:00,16:35:00,1,36,,,,9934.51,0
895080,1,16:05:00,16:05:00,1,1,,,,0.0,0
895080,160,16:05:58,16:05:58,0,2,,,,366.03,0
895080,548,16:06:38,16:06:38,0,3,,,,597.81,0
895080,203,16:08:11,16:08:11,0,4,,,,1183.85,0
895080,205,16:08:51,16:08:51,0,5,,,,1431.31,0
895080,613,16:11:00,16:11:00,1,6,,,,2237.93,0
895080,614,16:11:18,16:11:18,0,7,,,,2543.95,0
895080,615,16:11:52,16:11:52,0,8,,,,2726.3,0
895080,616,16:12:15,16:12:15,0,9,,,,2965.62,0
895080,617,16:12:51,16:12:51,0,10,,,,3285.94,0
895080,618,16:13:00,16:13:00,0,11,,,,3392.48,0
895080,619,16:13:24,16:13:24,0,12,,,,3615.39,0
895080,620,16:13:39,16:13:39,0,13,,,,3765.72,0
895080,621,16:14:03,16:14:03,0,14,,,,3982.9,0
895080,622,16:14:25,16:14:25,0,15,,,,4171.34,0
895080,624,16:14:48,16:14:48,0,16,,,,4402.45,0
895080,625,16:15:00,16:15:00,0,17,,,,4531.38,0
895080,626,16:15:33,16:15:33,0,18,,,,4852.76,0
895080,627,16:16:00,16:16:00,1,19,,,,5103.29,0
895080,628,16:16:51,16:16:51,0,20,,,,5312.81,0
895080,629,16:17:29,16:17:29,0,21,,,,5469.66,0
895080,609,16:17:58,16:17:58,0,22,,,,5597.69,0
895080,630,16:18:36,16:18:36,0,23,,,,5763.38,0
895080,631,16:19:14,16:19:14,0,24,,,,5923.54,0
895080,632,16:20:08,16:20:08,0,25,,,,6143.75,0
895080,633,16:20:46,16:20:46,0,26,,,,6303.89,0
895080,635,16:21:28,16:21:28,0,27,,,,6479.36,0
895080,636,16:22:02,16:22:02,0,28,,,,6619.48,0
895080,641,16:23:00,16:23:00,1,29,,,,6871.17,0
895080,559,16:24:48,16:24:48,0,30,,,,7307.19,0
895080,560,16:25:46,16:25:46,0,31,,,,7571.94,0
895080,561,16:26:36,16:26:36,0,32,,,,7802.18,0
895080,121,16:28:46,16:28:46,0,33,,,,8359.2,0
895080,638,16:29:51,16:29:51,0,34,,,,8651.25,0
895080,639,16:31:46,16:31:46,0,35,,,,9112.81,0
895080,512,16:35:00,16:35:00,1,36,,,,9934.51,0
896020,1,06:40:00,06:40:00,1,1,,,,0.0,0
896020,160,06:41:23,06:41:23,0,2,,,,366.02,0
896020,548,06:41:56,06:41:56,0,3,,,,597.8,0
896020,203,06:44:01,06:44:01,0,4,,,,1182.67,0
896020,205,06:44:31,06:44:31,0,5,,,,1431.5,0
896020,724,06:45:28,06:45:28,0,6,,,,1924.04,0
896020,533,06:49:10,06:49:10,0,7,,,,3656.81,0
896020,543,06:50:00,06:50:00,0,8,,,,4089.76,0
896020,1411,06:50:48,06:50:48,0,9,,,,4563.43,0
896020,262,06:52:00,06:52:00,1,10,,,,5168.8,0
896020,126,06:53:31,06:53:31,0,11,,,,5839.03,0
896020,405,06:54:34,06:54:34,0,12,,,,6302.05,0
896020,443,06:55:48,06:55:48,0,13,,,,6846.0,0
896020,156,06:58:00,06:58:00,1,14,,,,7878.03,0
896080,1,06:40:00,06:40:00,1,1,,,,0.0,0
896080,160,06:41:23,06:41:23,0,2,,,,366.02,0
896080,548,06:41:56,06:41:56,0,3,,,,597.8,0
896080,203,06:44:01,06:44:01,0,4,,,,1182.67,0
896080,205,06:44:31,06:44:31,0,5,,,,1431.5,0
896080,724,06:45:28,06:45:28,0,6,,,,1924.04,0
896080,533,06:49:10,06:49:10,0,7,,,,3656.81,0
896080,543,06:50:00,06:50:00,0,8,,,,4089.76,0
896080,1411,06:50:48,06:50:48,0,9,,,,4563.43,0
896080,262,06:52:00,06:52:00,1,10,,,,5168.8,0
896080,126,06:53:31,06:53:31,0,11,,,,5839.03,0
896080,405,06:54:34,06:54:34,0,12,,,,6302.05,0
896080,443,06:55:48,06:55:48,0,13,,,,6846.0,0
896080,156,06:58:00,06:58:00,1,14,,,,7878.03,0
897060,898,19:10:00,19:10:00,1,1,,,,0.0,0
897060,899,19:10:20,19:10:20,0,2,,,,194.95,0
897060,190,19:11:24,19:11:24,0,3,,,,817.1,0
897060,900,19:11:48,19:11:48,0,4,,,,1042.86,0
897060,901,19:12:36,19:12:36,0,5,,,,1495.6,0
897060,902,19:13:46,19:13:46,0,6,,,,2157.84,0
897060,903,19:14:00,19:14:00,1,7,,,,2292.46,0
897060,904,19:14:38,19:14:38,0,8,,,,2581.51,0
897060,905,19:15:11,19:15:11,0,9,,,,2818.96,0
897060,907,19:15:54,19:15:54,0,10,,,,3149.21,0
897060,856,19:17:09,19:17:09,0,11,,,,3743.28,0
897060,857,19:17:36,19:17:36,0,12,,,,3937.19,0
897060,858,19:17:58,19:17:58,0,13,,,,4102.67,0
897060,859,19:18:20,19:18:20,0,14,,,,4275.4,0
897060,860,19:18:41,19:18:41,0,15,,,,4458.45,0
897060,861,19:19:19,19:19:19,0,16,,,,4717.6,0
897060,862,19:19:57,19:19:57,0,17,,,,5002.91,0
897060,864,19:20:35,19:20:35,0,18,,,,5293.26,0
897060,865,19:21:07,19:21:07,0,19,,,,5558.35,0
897060,866,19:22:01,19:22:01,0,20,,,,5964.27,0
897060,226,19:23:00,19:23:00,1,21,,,,6412.05,0
898070,1215,11:00:00,11:00:00,1,1,,,,0.0,0
898070,1216,11:02:00,11:02:00,1,2,,,,677.69,0
898070,274,11:02:47,11:02:47,0,3,,,,970.31,0
898070,764,11:03:47,11:03:47,0,4,,,,1321.7,0
898070,773,11:04:30,11:04:30,0,5,,,,1602.05,0
898070,774,11:05:00,11:05:00,1,6,,,,1778.54,0
898070,775,11:06:08,11:06:08,0,7,,,,2222.16,0
898070,188,11:06:54,11:06:54,0,8,,,,2520.82,0
898070,1218,11:09:38,11:09:38,0,9,,,,3642.89,0
898070,1219,11:12:00,11:12:00,1,10,,,,4584.42,0
899060,1049,07:56:00,07:56:00,1,1,,,,0.0,0
899060,709,08:05:00,08:05:00,1,2,,,,1950.24,0
899060,710,08:17:00,08:17:00,1,3,,,,12560.53,0
899060,711,08:22:00,08:22:00,1,4,,,,15111.51,0
899060,1046,08:24:26,08:24:26,0,5,,,,16666.7,0
899060,712,08:25:00,08:25:00,1,6,,,,17039.33,0
899060,225,08:26:21,08:26:21,0,7,,,,17507.96,0
899060,1045,08:27:45,08:27:45,0,8,,,,17939.29,0
899060,1017,08:30:00,08:30:00,1,9,,,,18608.27,0
900070,512,14:02:00,14:02:00,1,1,,,,0.0,0
900070,640,14:03:41,14:03:41,0,2,,,,684.98,0
900070,714,14:04:12,14:04:12,0,3,,,,904.48,0
900070,715,14:04:39,14:04:39,0,4,,,,1098.65,0
900070,344,14:05:10,14:05:10,0,5,,,,1320.1,0
900070,582,14:06:00,14:06:00,1,6,,,,1685.27,0
900070,162,14:06:45,14:06:45,0,7,,,,2087.45,0
900070,208,14:07:15,14:07:15,0,8,,,,2343.27,0
900070,209,14:07:54,14:07:54,0,9,,,,2687.74,0
900070,210,14:08:15,14:08:15,0,10,,,,2877.0,0
900070,211,14:08:39,14:08:39,0,11,,,,3075.88,0
900070,212,14:09:18,14:09:18,0,12,,,,3410.96,0
900070,476,14:10:00,14:10:00,0,13,,,,3791.35,0
900070,583,14:11:00,14:11:00,1,14,,,,4315.35,0
900070,584,14:11:20,14:11:20,0,15,,,,4493.19,0
900070,585,14:12:14,14:12:14,0,16,,,,5010.86,0
900070,586,14:12:29,14:12:29,0,17,,,,5163.49,0
900070,587,14:13:00,14:13:00,1,18,,,,5476.6,0
900070,588,14:14:27,14:14:27,0,19,,,,5937.52,0
900070,589,14:15:03,14:15:03,0,20,,,,6100.39,0
900070,590,14:15:39,14:15:39,0,21,,,,6292.47,0
900070,591,14:16:08,14:16:08,0,22,,,,6429.07,0
900070,592,14:16:58,14:16:58,0,23,,,,6687.92,0
900070,593,14:17:27,14:17:27,0,24,,,,6843.26,0
900070,206,14:18:17,14:18:17,0,25,,,,7101.42,0
900070,611,14:19:08,14:19:08,0,26,,,,7387.28,0
900070,612,14:19:51,14:19:51,0,27,,,,7600.85,0
900070,906,14:21:53,14:21:53,0,28,,,,8224.09,0
900070,912,14:22:36,14:22:36,0,29,,,,8447.72,0
900070,547,14:24:03,14:24:03,0,30,,,,8910.99,0
900070,1,14:25:00,14:25:00,1,31,,,,9202.9,0
90010,83,14:00:00,14:00:00,1,1,,,,0.0,0
90010,82,14:12:00,14:12:00,1,2,,,,2387.77,0
9010,893,15:42:00,15:42:00,1,1,,,,0.0,0
9010,908,15:43:21,15:43:21,0,2,,,,719.67,0
9010,821,15:43:51,15:43:51,0,3,,,,1015.49,0
9010,822,15:44:42,15:44:42,0,4,,,,1516.78,0
9010,823,15:45:15,15:45:15,0,5,,,,1861.09,0
9010,824,15:45:36,15:45:36,0,6,,,,2069.35,0
9010,835,15:46:15,15:46:15,0,7,,,,2423.21,0
9010,825,15:46:33,15:46:33,0,8,,,,2606.46,0
9010,826,15:47:00,15:47:00,1,9,,,,2869.56,0
9010,827,15:48:56,15:48:56,0,10,,,,3571.98,0
9010,828,15:49:48,15:49:48,0,11,,,,3894.91,0
9010,830,15:50:12,15:50:12,0,12,,,,4055.32,0
9010,831,15:50:41,15:50:41,0,13,,,,4220.75,0
9010,832,15:51:34,15:51:34,0,14,,,,4551.37,0
9010,833,15:52:27,15:52:27,0,15,,,,4913.64,0
9010,834,15:53:24,15:53:24,0,16,,,,5285.17,0
9010,226,15:55:00,15:55:00,1,17,,,,5860.73,0
901060,1,14:45:00,14:45:00,1,1,,,,0.0,0
901060,160,14:46:15,14:46:15,0,2,,,,366.02,0
901060,548,14:46:46,14:46:46,0,3,,,,597.8,0
901060,203,14:48:40,14:48:40,0,4,,,,1183.12,0
901060,205,14:49:07,14:49:07,0,5,,,,1431.28,0
901060,724,14:50:00,14:50:00,0,6,,,,1923.51,0
901060,256,14:51:00,14:51:00,1,7,,,,2266.16,0
901060,533,14:56:15,14:56:15,0,8,,,,4028.61,0
901060,543,14:57:16,14:57:16,0,9,,,,4461.53,0
901060,1411,14:58:16,14:58:16,0,10,,,,4930.1,0
901060,262,15:00:00,15:00:00,1,11,,,,5634.16,0
901060,126,15:01:25,15:01:25,0,12,,,,6215.62,0
901060,405,15:02:34,15:02:34,0,13,,,,6678.51,0
901060,443,15:03:56,15:03:56,0,14,,,,7222.46,0
901060,406,15:05:57,15:05:57,0,15,,,,8051.63,0
901060,444,15:07:13,15:07:13,0,16,,,,8621.43,0
901060,445,15:09:02,15:09:02,0,17,,,,9373.27,0
901060,446,15:09:29,15:09:29,0,18,,,,9558.4,0
901060,447,15:10:42,15:10:42,0,19,,,,10026.77,0
901060,449,15:11:08,15:11:08,0,20,,,,10205.19,0
901060,450,15:11:58,15:11:58,0,21,,,,10551.53,0
901060,451,15:12:23,15:12:23,0,22,,,,10742.65,0
901060,452,15:13:01,15:13:01,0,23,,,,10993.58,0
901060,453,15:13:37,15:13:37,0,24,,,,11255.0,0
901060,454,15:14:21,15:14:21,0,25,,,,11612.12,0
901060,455,15:14:56,15:14:56,0,26,,,,11877.61,0
901060,456,15:15:42,15:15:42,0,27,,,,12187.29,0
901060,229,15:16:41,15:16:41,0,28,,,,12571.07,0
901060,1215,15:25:00,15:25:00,1,29,,,,15591.41,0
902060,61,15:00:00,15:00:00,1,1,,,,0.0,0
902060,372,15:02:06,15:02:06,0,2,,,,1335.65,0
902060,984,15:04:52,15:04:52,0,3,,,,2883.69,0
902060,998,15:06:00,15:06:00,1,4,,,,3544.37,0
902060,999,15:07:16,15:07:16,0,5,,,,4778.91,0
902060,335,15:08:06,15:08:06,0,6,,,,5582.52,0
902060,1000,15:08:53,15:08:53,0,7,,,,6296.86,0
902060,1001,15:09:09,15:09:09,0,8,,,,6612.97,0
902060,1002,15:10:17,15:10:17,0,9,,,,7644.4,0
902060,1003,15:10:42,15:10:42,0,10,,,,8101.47,0
902060,1005,15:11:45,15:11:45,0,11,,,,9079.83,0
902060,1006,15:13:00,15:13:00,1,12,,,,10304.16,0
902060,1007,15:14:05,15:14:05,0,13,,,,11615.81,0
902060,1008,15:14:36,15:14:36,0,14,,,,12204.33,0
902060,1009,15:15:44,15:15:44,0,15,,,,13415.16,0
902060,1010,15:17:00,15:17:00,1,16,,,,14836.62,0
902060,1011,15:20:27,15:20:27,0,17,,,,15885.46,0
902060,1012,15:23:27,15:23:27,0,18,,,,16833.7,0
902060,1013,15:28:03,15:28:03,0,19,,,,18193.88,0
902060,1014,15:31:30,15:31:30,0,20,,,,19290.12,0
902060,1016,15:34:29,15:34:29,0,21,,,,20214.2,0
902060,1017,15:40:00,15:40:00,1,22,,,,21869.3,0
903020,1335,06:05:00,06:05:00,1,1,,,1,0.0,0
903020,1206,06:07:00,06:07:00,1,2,,,1,10168.78,0
903020,1355,06:27:00,06:27:00,1,3,,,1,20473.3,0
903020,1354,06:29:00,06:29:00,1,4,,,1,21156.21,0
903020,441,06:31:21,06:31:21,0,5,,,1,21803.06,0
903020,410,06:34:00,06:34:00,1,6,,,1,22525.05,0
903020,1087,06:37:00,06:37:00,1,7,,,1,23798.63,0
903020,270,06:39:00,06:39:00,1,8,,,1,24800.92,0
903020,1239,06:50:00,06:50:00,1,9,,1,,29399.79,0
903060,1335,06:05:00,06:05:00,1,1,,,1,0.0,0
903060,1206,06:07:00,06:07:00,1,2,,,1,10168.78,0
903060,1355,06:27:00,06:27:00,1,3,,,1,20473.3,0
903060,1354,06:29:00,06:29:00,1,4,,,1,21156.21,0
903060,441,06:31:21,06:31:21,0,5,,,1,21803.06,0
903060,410,06:34:00,06:34:00,1,6,,,1,22525.05,0
903060,1087,06:37:00,06:37:00,1,7,,,1,23798.63,0
903060,270,06:39:00,06:39:00,1,8,,,1,24800.92,0
903060,1239,06:50:00,06:50:00,1,9,,1,,29399.79,0
904070,1215,14:00:00,14:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
904070,268,14:02:11,14:02:11,0,2,RANDALL VIA BUCKLIN,,,651.88,0
904070,196,14:02:32,14:02:32,0,3,RANDALL VIA BUCKLIN,,,775.33,0
904070,771,14:03:18,14:03:18,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
904070,569,14:04:04,14:04:04,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
904070,795,14:05:11,14:05:11,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
904070,43,14:05:45,14:05:45,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
904070,696,14:07:00,14:07:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
904070,231,14:08:08,14:08:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
904070,232,14:09:05,14:09:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
904070,796,14:09:34,14:09:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
904070,797,14:10:17,14:10:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
904070,189,14:11:00,14:11:00,1,13,STC VIA MYHRE,,,4128.08,0
904070,217,14:11:39,14:11:39,0,14,STC VIA MYHRE,,,4362.36,0
904070,746,14:12:53,14:12:53,0,15,STC VIA MYHRE,,,4800.1,0
904070,264,14:13:56,14:13:56,0,16,STC VIA MYHRE,,,5164.75,0
904070,265,14:15:00,14:15:00,1,17,STC VIA MYHRE,,,5558.56,0
904070,1223,14:17:44,14:17:44,0,18,STC VIA MYHRE,,,6154.98,0
904070,40,14:19:29,14:19:29,0,19,STC VIA MYHRE,,,6543.46,0
904070,1215,14:23:00,14:23:00,1,20,STC VIA MYHRE,,,7313.72,0
905020,911,06:50:00,06:50:00,1,1,,,,0.0,0
905020,913,06:50:45,06:50:45,0,2,,,,389.64,0
905020,880,06:51:45,06:51:45,0,3,,,,818.52,0
905020,879,06:52:09,06:52:09,0,4,,,,1064.19,0
905020,877,06:52:39,06:52:39,0,5,,,,1316.42,0
905020,914,06:54:21,06:54:21,0,6,,,,2150.69,0
905020,281,06:55:00,06:55:00,1,7,,,,2470.44,0
906070,83,18:30:00,18:30:00,1,1,,,,0.0,0
906070,82,18:42:00,18:42:00,1,2,,,,2387.77,0
907020,261,14:45:00,14:45:00,1,1,,,,0.0,0
907020,969,15:11:00,15:11:00,1,2,,,,16573.68,0
907060,261,14:45:00,14:45:00,1,1,,,,0.0,0
907060,969,15:11:00,15:11:00,1,2,,,,16573.68,0
907080,261,14:45:00,14:45:00,1,1,,,,0.0,0
907080,969,15:11:00,15:11:00,1,2,,,,16573.68,0
907090,261,14:45:00,14:45:00,1,1,,,,0.0,0
907090,969,15:11:00,15:11:00,1,2,,,,16573.68,0
907100,261,14:45:00,14:45:00,1,1,,,,0.0,0
907100,969,15:11:00,15:11:00,1,2,,,,16573.68,0
908060,1017,17:30:00,17:30:00,1,1,,,,0.0,0
908060,1022,17:32:27,17:32:27,0,2,,,,593.88,0
908060,1023,17:33:57,17:33:57,0,3,,,,961.78,0
908060,123,17:35:00,17:35:00,1,4,,,,1209.91,0
908060,118,17:35:39,17:35:39,0,5,,,,1497.93,0
908060,124,17:40:00,17:40:00,1,6,,,,3455.54,0
908060,709,17:45:00,17:45:00,1,7,,,,5539.98,0
908060,125,17:46:00,17:46:00,1,8,,,,7118.02,0
908060,713,17:55:00,17:55:00,1,9,,,,11164.68,0
909060,1219,11:12:00,11:12:00,1,1,,,,0.0,0
909060,1217,11:14:03,11:14:03,0,2,,,,1085.78,0
909060,288,11:15:40,11:15:40,0,3,,,,1819.62,0
909060,692,11:16:16,11:16:16,0,4,,,,2115.6,0
909060,694,11:16:45,11:16:45,0,5,,,,2321.26,0
909060,772,11:18:00,11:18:00,1,6,,,,2913.55,0
909060,195,11:19:08,11:19:08,0,7,,,,3113.66,0
909060,40,11:20:40,11:20:40,0,8,,,,3378.11,0
909060,275,11:22:08,11:22:08,0,9,,,,3635.63,0
909060,1215,11:25:00,11:25:00,1,10,,,,4069.74,0
910020,1302,16:25:00,16:25:00,1,1,,,1,0.0,0
910020,1300,16:38:00,16:38:00,1,2,,1,,13704.36,0
910020,1430,16:39:32,16:39:32,0,3,,1,,14833.55,0
910020,1301,16:55:00,16:55:00,1,4,,1,,26455.26,0
910020,1296,16:56:21,16:56:21,0,5,,1,,27447.74,0
910020,34,17:00:00,17:00:00,1,6,,1,,30163.49,0
910060,1302,16:25:00,16:25:00,1,1,,,1,0.0,0
910060,1300,16:38:00,16:38:00,1,2,,1,,13704.36,0
910060,1430,16:39:32,16:39:32,0,3,,1,,14833.55,0
910060,1301,16:55:00,16:55:00,1,4,,1,,26455.26,0
910060,1296,16:56:21,16:56:21,0,5,,1,,27447.74,0
910060,34,17:00:00,17:00:00,1,6,,1,,30163.49,0
91020,226,15:00:00,15:00:00,1,1,,,,0.0,0
91020,800,15:01:25,15:01:25,0,2,,,,683.66,0
91020,909,15:02:12,15:02:12,0,3,,,,1093.37,0
91020,910,15:03:12,15:03:12,0,4,,,,1573.76,0
91020,1134,15:04:24,15:04:24,0,5,,,,2160.46,0
91020,911,15:05:00,15:05:00,1,6,,,,2442.83,0
91020,913,15:05:24,15:05:24,0,7,,,,2827.29,0
91020,1135,15:05:52,15:05:52,0,8,,,,3260.02,0
91020,1136,15:06:21,15:06:21,0,9,,,,3703.74,0
91020,367,15:06:36,15:06:36,0,10,,,,3956.79,0
91020,1137,15:06:57,15:06:57,0,11,,,,4253.32,0
91020,1139,15:07:18,15:07:18,0,12,,,,4573.9,0
91020,1140,15:07:51,15:07:51,0,13,,,,5115.32,0
91020,1141,15:09:00,15:09:00,0,14,,,,6195.81,0
91020,1142,15:09:30,15:09:30,0,15,,,,6695.14,0
91020,1143,15:10:00,15:10:00,1,16,,,,7141.59,0
91020,1145,15:11:12,15:11:12,0,17,,,,7890.14,0
91020,1146,15:11:30,15:11:30,0,18,,,,8079.37,0
91020,1147,15:11:51,15:11:51,0,19,,,,8279.53,0
91020,1148,15:12:12,15:12:12,0,20,,,,8500.89,0
91020,579,15:12:30,15:12:30,0,21,,,,8696.68,0
91020,1150,15:12:49,15:12:49,0,22,,,,8900.24,0
91020,580,15:13:09,15:13:09,0,23,,,,9084.85,0
91020,1151,15:13:33,15:13:33,0,24,,,,9348.4,0
91020,1152,15:13:57,15:13:57,0,25,,,,9613.46,0
91020,1153,15:15:00,15:15:00,1,26,,,,10264.92,0
91020,1154,15:15:24,15:15:24,0,27,,,,10602.93,0
91020,1155,15:15:54,15:15:54,0,28,,,,10997.99,0
91020,1156,15:16:21,15:16:21,0,29,,,,11324.96,0
91020,1157,15:16:48,15:16:48,0,30,,,,11673.49,0
91020,1158,15:17:09,15:17:09,0,31,,,,11967.13,0
91020,1159,15:17:51,15:17:51,0,32,,,,12506.64,0
91020,3,15:18:18,15:18:18,0,33,,,,12878.52,0
91020,4,15:19:09,15:19:09,0,34,,,,13556.13,0
91020,280,15:19:33,15:19:33,0,35,,,,13862.44,0
91020,5,15:20:00,15:20:00,1,36,,,,14219.53,0
91020,6,15:20:43,15:20:43,0,37,,,,14857.71,0
91020,175,15:21:00,15:21:00,0,38,,,,15149.11,0
91020,7,15:21:21,15:21:21,0,39,,,,15498.34,0
91020,368,15:21:43,15:21:43,0,40,,,,15825.95,0
91020,8,15:21:54,15:21:54,0,41,,,,15994.69,0
91020,9,15:22:51,15:22:51,0,42,,,,16871.02,0
91020,236,15:23:54,15:23:54,0,43,,,,17885.62,0
91020,239,15:24:27,15:24:27,0,44,,,,18386.61,0
91020,259,15:25:00,15:25:00,1,45,,,,18883.62,0
91080,226,15:00:00,15:00:00,1,1,,,,0.0,0
91080,800,15:01:25,15:01:25,0,2,,,,683.66,0
91080,909,15:02:12,15:02:12,0,3,,,,1093.37,0
91080,910,15:03:12,15:03:12,0,4,,,,1573.76,0
91080,1134,15:04:24,15:04:24,0,5,,,,2160.46,0
91080,911,15:05:00,15:05:00,1,6,,,,2442.83,0
91080,913,15:05:24,15:05:24,0,7,,,,2827.29,0
91080,1135,15:05:52,15:05:52,0,8,,,,3260.02,0
91080,1136,15:06:21,15:06:21,0,9,,,,3703.74,0
91080,367,15:06:36,15:06:36,0,10,,,,3956.79,0
91080,1137,15:06:57,15:06:57,0,11,,,,4253.32,0
91080,1139,15:07:18,15:07:18,0,12,,,,4573.9,0
91080,1140,15:07:51,15:07:51,0,13,,,,5115.32,0
91080,1141,15:09:00,15:09:00,0,14,,,,6195.81,0
91080,1142,15:09:30,15:09:30,0,15,,,,6695.14,0
91080,1143,15:10:00,15:10:00,1,16,,,,7141.59,0
91080,1145,15:11:12,15:11:12,0,17,,,,7890.14,0
91080,1146,15:11:30,15:11:30,0,18,,,,8079.37,0
91080,1147,15:11:51,15:11:51,0,19,,,,8279.53,0
91080,1148,15:12:12,15:12:12,0,20,,,,8500.89,0
91080,579,15:12:30,15:12:30,0,21,,,,8696.68,0
91080,1150,15:12:49,15:12:49,0,22,,,,8900.24,0
91080,580,15:13:09,15:13:09,0,23,,,,9084.85,0
91080,1151,15:13:33,15:13:33,0,24,,,,9348.4,0
91080,1152,15:13:57,15:13:57,0,25,,,,9613.46,0
91080,1153,15:15:00,15:15:00,1,26,,,,10264.92,0
91080,1154,15:15:24,15:15:24,0,27,,,,10602.93,0
91080,1155,15:15:54,15:15:54,0,28,,,,10997.99,0
91080,1156,15:16:21,15:16:21,0,29,,,,11324.96,0
91080,1157,15:16:48,15:16:48,0,30,,,,11673.49,0
91080,1158,15:17:09,15:17:09,0,31,,,,11967.13,0
91080,1159,15:17:51,15:17:51,0,32,,,,12506.64,0
91080,3,15:18:18,15:18:18,0,33,,,,12878.52,0
91080,4,15:19:09,15:19:09,0,34,,,,13556.13,0
91080,280,15:19:33,15:19:33,0,35,,,,13862.44,0
91080,5,15:20:00,15:20:00,1,36,,,,14219.53,0
91080,6,15:20:43,15:20:43,0,37,,,,14857.71,0
91080,175,15:21:00,15:21:00,0,38,,,,15149.11,0
91080,7,15:21:21,15:21:21,0,39,,,,15498.34,0
91080,368,15:21:43,15:21:43,0,40,,,,15825.95,0
91080,8,15:21:54,15:21:54,0,41,,,,15994.69,0
91080,9,15:22:51,15:22:51,0,42,,,,16871.02,0
91080,236,15:23:54,15:23:54,0,43,,,,17885.62,0
91080,239,15:24:27,15:24:27,0,44,,,,18386.61,0
91080,259,15:25:00,15:25:00,1,45,,,,18883.62,0
911060,911,05:50:00,05:50:00,1,1,,,,0.0,0
911060,913,05:50:45,05:50:45,0,2,,,,389.64,0
911060,880,05:51:45,05:51:45,0,3,,,,818.52,0
911060,879,05:52:09,05:52:09,0,4,,,,1064.19,0
911060,877,05:52:39,05:52:39,0,5,,,,1316.42,0
911060,914,05:54:21,05:54:21,0,6,,,,2150.69,0
911060,281,05:55:00,05:55:00,1,7,,,,2470.44,0
912090,262,13:32:00,13:32:00,1,1,,,,0.0,0
912090,126,13:33:25,13:33:25,0,2,,,,665.21,0
912090,1204,13:34:00,13:34:00,0,3,,,,961.42,0
912090,415,13:34:39,13:34:39,0,4,,,,1287.49,0
912090,166,13:35:33,13:35:33,0,5,,,,1731.57,0
912090,172,13:36:00,13:36:00,0,6,,,,1951.9,0
912090,174,13:36:30,13:36:30,0,7,,,,2205.67,0
912090,183,13:36:45,13:36:45,0,8,,,,2340.26,0
912090,193,13:37:00,13:37:00,1,9,,,,2456.09,0
912090,204,13:37:13,13:37:13,0,10,,,,2621.22,0
912090,214,13:37:34,13:37:34,0,11,,,,2799.95,0
912090,221,13:38:03,13:38:03,0,12,,,,3132.92,0
912090,228,13:38:29,13:38:29,0,13,,,,3377.41,0
912090,233,13:38:45,13:38:45,0,14,,,,3561.02,0
912090,238,13:38:54,13:38:54,0,15,,,,3676.89,0
912090,242,13:39:23,13:39:23,0,16,,,,3979.65,0
912090,243,13:39:48,13:39:48,0,17,,,,4267.85,0
912090,245,13:40:22,13:40:22,0,18,,,,4583.52,0
912090,248,13:40:47,13:40:47,0,19,,,,4849.57,0
912090,258,13:41:08,13:41:08,0,20,,,,5101.13,0
912090,263,13:41:21,13:41:21,0,21,,,,5205.45,0
912090,269,13:41:38,13:41:38,0,22,,,,5407.82,0
912090,374,13:42:03,13:42:03,0,23,,,,5657.27,0
912090,295,13:42:28,13:42:28,0,24,,,,5918.67,0
912090,304,13:42:49,13:42:49,0,25,,,,6126.98,0
912090,313,13:43:06,13:43:06,0,26,,,,6313.49,0
912090,324,13:43:18,13:43:18,0,27,,,,6424.73,0
912090,334,13:43:31,13:43:31,0,28,,,,6577.14,0
912090,341,13:43:48,13:43:48,0,29,,,,6742.85,0
912090,342,13:44:00,13:44:00,1,30,,,,6893.05,0
912090,1258,13:45:26,13:45:26,0,31,,,,7160.39,0
912090,343,13:46:26,13:46:26,0,32,,,,7373.84,0
912090,906,13:49:57,13:49:57,0,33,,,,8054.87,0
912090,912,13:51:09,13:51:09,0,34,,,,8278.32,0
912090,547,13:53:35,13:53:35,0,35,,,,8741.59,0
912090,1,13:55:00,13:55:00,1,36,,,,9033.5,0
912100,262,13:32:00,13:32:00,1,1,,,,0.0,0
912100,126,13:33:25,13:33:25,0,2,,,,665.21,0
912100,1204,13:34:00,13:34:00,0,3,,,,961.42,0
912100,415,13:34:39,13:34:39,0,4,,,,1287.49,0
912100,166,13:35:33,13:35:33,0,5,,,,1731.57,0
912100,172,13:36:00,13:36:00,0,6,,,,1951.9,0
912100,174,13:36:30,13:36:30,0,7,,,,2205.67,0
912100,183,13:36:45,13:36:45,0,8,,,,2340.26,0
912100,193,13:37:00,13:37:00,1,9,,,,2456.09,0
912100,204,13:37:13,13:37:13,0,10,,,,2621.22,0
912100,214,13:37:34,13:37:34,0,11,,,,2799.95,0
912100,221,13:38:03,13:38:03,0,12,,,,3132.92,0
912100,228,13:38:29,13:38:29,0,13,,,,3377.41,0
912100,233,13:38:45,13:38:45,0,14,,,,3561.02,0
912100,238,13:38:54,13:38:54,0,15,,,,3676.89,0
912100,242,13:39:23,13:39:23,0,16,,,,3979.65,0
912100,243,13:39:48,13:39:48,0,17,,,,4267.85,0
912100,245,13:40:22,13:40:22,0,18,,,,4583.52,0
912100,248,13:40:47,13:40:47,0,19,,,,4849.57,0
912100,258,13:41:08,13:41:08,0,20,,,,5101.13,0
912100,263,13:41:21,13:41:21,0,21,,,,5205.45,0
912100,269,13:41:38,13:41:38,0,22,,,,5407.82,0
912100,374,13:42:03,13:42:03,0,23,,,,5657.27,0
912100,295,13:42:28,13:42:28,0,24,,,,5918.67,0
912100,304,13:42:49,13:42:49,0,25,,,,6126.98,0
912100,313,13:43:06,13:43:06,0,26,,,,6313.49,0
912100,324,13:43:18,13:43:18,0,27,,,,6424.73,0
912100,334,13:43:31,13:43:31,0,28,,,,6577.14,0
912100,341,13:43:48,13:43:48,0,29,,,,6742.85,0
912100,342,13:44:00,13:44:00,1,30,,,,6893.05,0
912100,1258,13:45:26,13:45:26,0,31,,,,7160.39,0
912100,343,13:46:26,13:46:26,0,32,,,,7373.84,0
912100,906,13:49:57,13:49:57,0,33,,,,8054.87,0
912100,912,13:51:09,13:51:09,0,34,,,,8278.32,0
912100,547,13:53:35,13:53:35,0,35,,,,8741.59,0
912100,1,13:55:00,13:55:00,1,36,,,,9033.5,0
913020,247,11:40:00,11:40:00,1,1,,,,0.0,0
913020,300,11:41:20,11:41:20,0,2,,,,614.89,0
913020,1405,11:41:47,11:41:47,0,3,,,,853.96,0
913020,249,11:43:00,11:43:00,1,4,,,,1458.38,0
913020,254,11:44:38,11:44:38,0,5,,,,2687.38,0
913020,252,11:45:15,11:45:15,0,6,,,,3241.62,0
913020,50,11:46:30,11:46:30,0,7,,,,4544.81,0
913020,201,11:48:02,11:48:02,0,8,,,,5737.33,0
913020,198,11:49:39,11:49:39,0,9,,,,7151.5,0
913020,142,11:50:29,11:50:29,0,10,,,,7752.05,0
913020,92,11:51:20,11:51:20,0,11,,,,8467.63,0
913020,93,11:51:41,11:51:41,0,12,,,,8768.48,0
913020,199,11:53:29,11:53:29,0,13,,,,9803.76,0
913020,143,11:54:19,11:54:19,0,14,,,,10234.11,0
913020,144,11:54:55,11:54:55,0,15,,,,10636.62,0
913020,145,11:56:29,11:56:29,0,16,,,,11634.41,0
913020,146,11:56:49,11:56:49,0,17,,,,11948.04,0
913020,147,11:57:12,11:57:12,0,18,,,,12215.03,0
913020,148,11:57:40,11:57:40,0,19,,,,12497.5,0
913020,47,11:58:00,11:58:00,1,20,,,,12733.78,0
913020,149,11:58:14,11:58:14,0,21,,,,13011.86,0
913020,150,11:58:21,11:58:21,0,22,,,,13145.4,0
913020,151,11:58:54,11:58:54,0,23,,,,13759.48,0
913020,152,11:59:50,11:59:50,0,24,,,,14432.21,0
913020,112,11:59:57,11:59:57,0,25,,,,14572.18,0
913020,153,12:00:19,12:00:19,0,26,,,,14929.73,0
913020,197,12:00:55,12:00:55,0,27,,,,15352.45,0
913020,48,12:02:08,12:02:08,0,28,,,,16370.9,0
913020,49,12:02:24,12:02:24,0,29,,,,16705.76,0
913020,173,12:02:59,12:02:59,0,30,,,,17447.84,0
913020,51,12:03:36,12:03:36,0,31,,,,18130.23,0
913020,52,12:04:11,12:04:11,0,32,,,,18804.6,0
913020,1069,12:04:57,12:04:57,0,33,,,,19577.46,0
913020,53,12:05:10,12:05:10,0,34,,,,19781.6,0
913020,54,12:05:26,12:05:26,0,35,,,,20133.24,0
913020,1070,12:05:37,12:05:37,0,36,,,,20375.85,0
913020,55,12:05:48,12:05:48,0,37,,,,20597.71,0
913020,747,12:06:54,12:06:54,0,38,,,,21986.23,0
913020,748,12:07:16,12:07:16,0,39,,,,22429.9,0
913020,770,12:07:26,12:07:26,0,40,,,,22625.64,0
913020,1071,12:07:36,12:07:36,0,41,,,,22812.51,0
913020,220,12:07:45,12:07:45,0,42,,,,22959.91,0
913020,1072,12:08:00,12:08:00,1,43,,,,23256.43,0
913020,749,12:08:28,12:08:28,0,44,,,,23450.44,0
913020,194,12:08:49,12:08:49,0,45,,,,23601.62,0
913020,1073,12:09:46,12:09:46,0,46,,,,23935.15,0
913020,571,12:10:38,12:10:38,0,47,,,,24324.04,0
913020,191,12:11:14,12:11:14,0,48,,,,24577.62,0
913020,1074,12:11:58,12:11:58,0,49,,,,24908.69,0
913020,1006,12:14:00,12:14:00,1,50,,,,25922.95,0
913080,247,11:40:00,11:40:00,1,1,,,,0.0,0
913080,300,11:41:20,11:41:20,0,2,,,,614.89,0
913080,1405,11:41:47,11:41:47,0,3,,,,853.96,0
913080,249,11:43:00,11:43:00,1,4,,,,1458.38,0
913080,254,11:44:38,11:44:38,0,5,,,,2687.38,0
913080,252,11:45:15,11:45:15,0,6,,,,3241.62,0
913080,50,11:46:30,11:46:30,0,7,,,,4544.81,0
913080,201,11:48:02,11:48:02,0,8,,,,5737.33,0
913080,198,11:49:39,11:49:39,0,9,,,,7151.5,0
913080,142,11:50:29,11:50:29,0,10,,,,7752.05,0
913080,92,11:51:20,11:51:20,0,11,,,,8467.63,0
913080,93,11:51:41,11:51:41,0,12,,,,8768.48,0
913080,199,11:53:29,11:53:29,0,13,,,,9803.76,0
913080,143,11:54:19,11:54:19,0,14,,,,10234.11,0
913080,144,11:54:55,11:54:55,0,15,,,,10636.62,0
913080,145,11:56:29,11:56:29,0,16,,,,11634.41,0
913080,146,11:56:49,11:56:49,0,17,,,,11948.04,0
913080,147,11:57:12,11:57:12,0,18,,,,12215.03,0
913080,148,11:57:40,11:57:40,0,19,,,,12497.5,0
913080,47,11:58:00,11:58:00,1,20,,,,12733.78,0
913080,149,11:58:14,11:58:14,0,21,,,,13011.86,0
913080,150,11:58:21,11:58:21,0,22,,,,13145.4,0
913080,151,11:58:54,11:58:54,0,23,,,,13759.48,0
913080,152,11:59:50,11:59:50,0,24,,,,14432.21,0
913080,112,11:59:57,11:59:57,0,25,,,,14572.18,0
913080,153,12:00:19,12:00:19,0,26,,,,14929.73,0
913080,197,12:00:55,12:00:55,0,27,,,,15352.45,0
913080,48,12:02:08,12:02:08,0,28,,,,16370.9,0
913080,49,12:02:24,12:02:24,0,29,,,,16705.76,0
913080,173,12:02:59,12:02:59,0,30,,,,17447.84,0
913080,51,12:03:36,12:03:36,0,31,,,,18130.23,0
913080,52,12:04:11,12:04:11,0,32,,,,18804.6,0
913080,1069,12:04:57,12:04:57,0,33,,,,19577.46,0
913080,53,12:05:10,12:05:10,0,34,,,,19781.6,0
913080,54,12:05:26,12:05:26,0,35,,,,20133.24,0
913080,1070,12:05:37,12:05:37,0,36,,,,20375.85,0
913080,55,12:05:48,12:05:48,0,37,,,,20597.71,0
913080,747,12:06:54,12:06:54,0,38,,,,21986.23,0
913080,748,12:07:16,12:07:16,0,39,,,,22429.9,0
913080,770,12:07:26,12:07:26,0,40,,,,22625.64,0
913080,1071,12:07:36,12:07:36,0,41,,,,22812.51,0
913080,220,12:07:45,12:07:45,0,42,,,,22959.91,0
913080,1072,12:08:00,12:08:00,1,43,,,,23256.43,0
913080,749,12:08:28,12:08:28,0,44,,,,23450.44,0
913080,194,12:08:49,12:08:49,0,45,,,,23601.62,0
913080,1073,12:09:46,12:09:46,0,46,,,,23935.15,0
913080,571,12:10:38,12:10:38,0,47,,,,24324.04,0
913080,191,12:11:14,12:11:14,0,48,,,,24577.62,0
913080,1074,12:11:58,12:11:58,0,49,,,,24908.69,0
913080,1006,12:14:00,12:14:00,1,50,,,,25922.95,0
914090,1215,17:00:00,17:00:00,1,1,,,,0.0,0
914090,274,17:01:02,17:01:02,0,2,,,,353.82,0
914090,764,17:01:45,17:01:45,0,3,,,,705.21,0
914090,773,17:02:21,17:02:21,0,4,,,,986.0,0
914090,774,17:02:42,17:02:42,0,5,,,,1161.53,0
914090,1221,17:03:36,17:03:36,0,6,,,,1594.28,0
914090,695,17:04:09,17:04:09,0,7,,,,1869.0,0
914090,696,17:04:56,17:04:56,0,8,,,,2246.39,0
914090,729,17:05:32,17:05:32,0,9,,,,2540.22,0
914090,697,17:06:00,17:06:00,1,10,,,,2766.12,0
914090,698,17:07:00,17:07:00,0,11,,,,3495.3,0
914090,699,17:07:30,17:07:30,0,12,,,,3828.55,0
914090,700,17:07:51,17:07:51,0,13,,,,4113.55,0
914090,701,17:08:42,17:08:42,0,14,,,,4724.66,0
914090,702,17:09:06,17:09:06,0,15,,,,5033.23,0
914090,703,17:09:48,17:09:48,0,16,,,,5541.87,0
914090,704,17:10:39,17:10:39,0,17,,,,6145.93,0
914090,705,17:11:00,17:11:00,1,18,,,,6411.48,0
914090,706,17:11:24,17:11:24,0,19,,,,6744.41,0
914090,366,17:12:03,17:12:03,0,20,,,,7274.51,0
914090,707,17:12:56,17:12:56,0,21,,,,7965.22,0
914090,708,17:13:10,17:13:10,0,22,,,,8174.56,0
914090,606,17:13:36,17:13:36,0,23,,,,8540.15,0
914090,602,17:14:00,17:14:00,0,24,,,,8860.64,0
914090,601,17:14:17,17:14:17,0,25,,,,9081.54,0
914090,600,17:14:32,17:14:32,0,26,,,,9294.71,0
914090,599,17:14:41,17:14:41,0,27,,,,9407.09,0
914090,598,17:15:00,17:15:00,1,28,,,,9669.74,0
914090,675,17:15:40,17:15:40,0,29,,,,9889.29,0
914090,596,17:16:39,17:16:39,0,30,,,,10160.92,0
914090,671,17:18:45,17:18:45,0,31,,,,10858.82,0
914090,718,17:20:44,17:20:44,0,32,,,,11468.05,0
914090,719,17:21:17,17:21:17,0,33,,,,11675.32,0
914090,720,17:23:02,17:23:02,0,34,,,,12241.12,0
914090,721,17:23:29,17:23:29,0,35,,,,12386.06,0
914090,722,17:24:35,17:24:35,0,36,,,,12714.93,0
914090,512,17:26:00,17:26:00,1,37,,,,13186.87,0
914090,640,17:27:41,17:27:41,0,38,,,,13871.94,0
914090,581,17:29:14,17:29:14,0,39,,,,14556.46,0
914090,1132,17:29:39,17:29:39,0,40,,,,14777.18,0
914090,583,17:31:03,17:31:03,0,41,,,,15400.12,0
914090,584,17:31:28,17:31:28,0,42,,,,15577.96,0
914090,637,17:33:09,17:33:09,0,43,,,,16293.47,0
914090,989,17:34:24,17:34:24,0,44,,,,16837.49,0
914090,81,17:35:15,17:35:15,0,45,,,,17228.98,0
914090,723,17:37:46,17:37:46,0,46,,,,18332.99,0
914090,546,17:38:28,17:38:28,0,47,,,,18648.01,0
914090,547,17:39:18,17:39:18,0,48,,,,19018.76,0
914090,1,17:40:00,17:40:00,1,49,,,,19310.67,0
914100,1215,17:00:00,17:00:00,1,1,,,,0.0,0
914100,274,17:01:02,17:01:02,0,2,,,,353.82,0
914100,764,17:01:45,17:01:45,0,3,,,,705.21,0
914100,773,17:02:21,17:02:21,0,4,,,,986.0,0
914100,774,17:02:42,17:02:42,0,5,,,,1161.53,0
914100,1221,17:03:36,17:03:36,0,6,,,,1594.28,0
914100,695,17:04:09,17:04:09,0,7,,,,1869.0,0
914100,696,17:04:56,17:04:56,0,8,,,,2246.39,0
914100,729,17:05:32,17:05:32,0,9,,,,2540.22,0
914100,697,17:06:00,17:06:00,1,10,,,,2766.12,0
914100,698,17:07:00,17:07:00,0,11,,,,3495.3,0
914100,699,17:07:30,17:07:30,0,12,,,,3828.55,0
914100,700,17:07:51,17:07:51,0,13,,,,4113.55,0
914100,701,17:08:42,17:08:42,0,14,,,,4724.66,0
914100,702,17:09:06,17:09:06,0,15,,,,5033.23,0
914100,703,17:09:48,17:09:48,0,16,,,,5541.87,0
914100,704,17:10:39,17:10:39,0,17,,,,6145.93,0
914100,705,17:11:00,17:11:00,1,18,,,,6411.48,0
914100,706,17:11:24,17:11:24,0,19,,,,6744.41,0
914100,366,17:12:03,17:12:03,0,20,,,,7274.51,0
914100,707,17:12:56,17:12:56,0,21,,,,7965.22,0
914100,708,17:13:10,17:13:10,0,22,,,,8174.56,0
914100,606,17:13:36,17:13:36,0,23,,,,8540.15,0
914100,602,17:14:00,17:14:00,0,24,,,,8860.64,0
914100,601,17:14:17,17:14:17,0,25,,,,9081.54,0
914100,600,17:14:32,17:14:32,0,26,,,,9294.71,0
914100,599,17:14:41,17:14:41,0,27,,,,9407.09,0
914100,598,17:15:00,17:15:00,1,28,,,,9669.74,0
914100,675,17:15:40,17:15:40,0,29,,,,9889.29,0
914100,596,17:16:39,17:16:39,0,30,,,,10160.92,0
914100,671,17:18:45,17:18:45,0,31,,,,10858.82,0
914100,718,17:20:44,17:20:44,0,32,,,,11468.05,0
914100,719,17:21:17,17:21:17,0,33,,,,11675.32,0
914100,720,17:23:02,17:23:02,0,34,,,,12241.12,0
914100,721,17:23:29,17:23:29,0,35,,,,12386.06,0
914100,722,17:24:35,17:24:35,0,36,,,,12714.93,0
914100,512,17:26:00,17:26:00,1,37,,,,13186.87,0
914100,640,17:27:41,17:27:41,0,38,,,,13871.94,0
914100,581,17:29:14,17:29:14,0,39,,,,14556.46,0
914100,1132,17:29:39,17:29:39,0,40,,,,14777.18,0
914100,583,17:31:03,17:31:03,0,41,,,,15400.12,0
914100,584,17:31:28,17:31:28,0,42,,,,15577.96,0
914100,637,17:33:09,17:33:09,0,43,,,,16293.47,0
914100,989,17:34:24,17:34:24,0,44,,,,16837.49,0
914100,81,17:35:15,17:35:15,0,45,,,,17228.98,0
914100,723,17:37:46,17:37:46,0,46,,,,18332.99,0
914100,546,17:38:28,17:38:28,0,47,,,,18648.01,0
914100,547,17:39:18,17:39:18,0,48,,,,19018.76,0
914100,1,17:40:00,17:40:00,1,49,,,,19310.67,0
915020,330,13:53:00,13:53:00,1,1,,,,0.0,0
915020,338,13:54:26,13:54:26,0,2,,,,533.98,0
915020,1117,13:55:19,13:55:19,0,3,,,,837.62,0
915020,985,13:56:32,13:56:32,0,4,,,,1296.43,0
915020,1118,13:57:11,13:57:11,0,5,,,,1518.7,0
915020,1100,13:58:17,13:58:17,0,6,,,,1927.52,0
915020,1101,13:58:50,13:58:50,0,7,,,,2116.29,0
915020,1102,13:59:43,13:59:43,0,8,,,,2468.16,0
915020,1103,14:00:16,14:00:16,0,9,,,,2658.02,0
915020,1110,14:01:48,14:01:48,0,10,,,,3219.71,0
915020,1111,14:02:48,14:02:48,0,11,,,,3565.46,0
915020,282,14:04:00,14:04:00,1,12,,,,4009.09,0
915020,165,14:04:49,14:04:49,0,13,,,,4364.87,0
915020,983,14:05:21,14:05:21,0,14,,,,4598.04,0
915020,1124,14:05:59,14:05:59,0,15,,,,4878.5,0
915020,1120,14:06:53,14:06:53,0,16,,,,5282.08,0
915020,213,14:07:20,14:07:20,0,17,,,,5479.1,0
915020,1099,14:07:47,14:07:47,0,18,,,,5675.78,0
915020,990,14:08:36,14:08:36,0,19,,,,6056.4,0
915020,1123,14:09:14,14:09:14,0,20,,,,6324.85,0
915020,992,14:09:57,14:09:57,0,21,,,,6643.1,0
915020,994,14:10:29,14:10:29,0,22,,,,6897.04,0
915020,995,14:11:12,14:11:12,0,23,,,,7210.9,0
915020,1129,14:13:00,14:13:00,1,24,,,,8004.52,0
915020,61,14:22:00,14:22:00,1,25,,,,9320.85,0
915080,330,13:53:00,13:53:00,1,1,,,,0.0,0
915080,338,13:54:26,13:54:26,0,2,,,,533.98,0
915080,1117,13:55:19,13:55:19,0,3,,,,837.62,0
915080,985,13:56:32,13:56:32,0,4,,,,1296.43,0
915080,1118,13:57:11,13:57:11,0,5,,,,1518.7,0
915080,1100,13:58:17,13:58:17,0,6,,,,1927.52,0
915080,1101,13:58:50,13:58:50,0,7,,,,2116.29,0
915080,1102,13:59:43,13:59:43,0,8,,,,2468.16,0
915080,1103,14:00:16,14:00:16,0,9,,,,2658.02,0
915080,1110,14:01:48,14:01:48,0,10,,,,3219.71,0
915080,1111,14:02:48,14:02:48,0,11,,,,3565.46,0
915080,282,14:04:00,14:04:00,1,12,,,,4009.09,0
915080,165,14:04:49,14:04:49,0,13,,,,4364.87,0
915080,983,14:05:21,14:05:21,0,14,,,,4598.04,0
915080,1124,14:05:59,14:05:59,0,15,,,,4878.5,0
915080,1120,14:06:53,14:06:53,0,16,,,,5282.08,0
915080,213,14:07:20,14:07:20,0,17,,,,5479.1,0
915080,1099,14:07:47,14:07:47,0,18,,,,5675.78,0
915080,990,14:08:36,14:08:36,0,19,,,,6056.4,0
915080,1123,14:09:14,14:09:14,0,20,,,,6324.85,0
915080,992,14:09:57,14:09:57,0,21,,,,6643.1,0
915080,994,14:10:29,14:10:29,0,22,,,,6897.04,0
915080,995,14:11:12,14:11:12,0,23,,,,7210.9,0
915080,1129,14:13:00,14:13:00,1,24,,,,8004.52,0
915080,61,14:22:00,14:22:00,1,25,,,,9320.85,0
916070,512,14:02:00,14:02:00,1,1,,,,0.0,0
916070,640,14:03:09,14:03:09,0,2,,,,684.97,0
916070,581,14:04:15,14:04:15,0,3,,,,1368.8,0
916070,1132,14:04:33,14:04:33,0,4,,,,1586.09,0
916070,583,14:05:36,14:05:36,0,5,,,,2212.11,0
916070,584,14:05:51,14:05:51,0,6,,,,2389.95,0
916070,567,14:07:00,14:07:00,1,7,,,,3096.39,0
916070,642,14:07:27,14:07:27,0,8,,,,3239.86,0
916070,643,14:08:03,14:08:03,0,9,,,,3441.15,0
916070,644,14:08:27,14:08:27,0,10,,,,3576.59,0
916070,646,14:09:00,14:09:00,0,11,,,,3752.3,0
916070,647,14:09:33,14:09:33,0,12,,,,3934.72,0
916070,648,14:10:15,14:10:15,0,13,,,,4159.4,0
916070,717,14:10:39,14:10:39,0,14,,,,4300.63,0
916070,649,14:11:04,14:11:04,0,15,,,,4417.8,0
916070,650,14:11:39,14:11:39,0,16,,,,4633.75,0
916070,651,14:12:00,14:12:00,1,17,,,,4744.62,0
916070,652,14:12:43,14:12:43,0,18,,,,5106.04,0
916070,653,14:13:18,14:13:18,0,19,,,,5429.75,0
916070,654,14:13:30,14:13:30,0,20,,,,5549.97,0
916070,655,14:13:54,14:13:54,0,21,,,,5763.12,0
916070,658,14:14:18,14:14:18,0,22,,,,5954.38,0
916070,659,14:14:39,14:14:39,0,23,,,,6146.96,0
916070,660,14:15:00,14:15:00,0,24,,,,6323.97,0
916070,661,14:15:15,14:15:15,0,25,,,,6471.76,0
916070,662,14:15:33,14:15:33,0,26,,,,6638.35,0
916070,663,14:16:12,14:16:12,0,27,,,,6962.64,0
916070,664,14:16:39,14:16:39,0,28,,,,7215.51,0
916070,666,14:17:00,14:17:00,1,29,,,,7399.31,0
916070,667,14:18:27,14:18:27,0,30,,,,7794.71,0
916070,669,14:19:29,14:19:29,0,31,,,,8066.51,0
916070,906,14:21:24,14:21:24,0,32,,,,8604.77,0
916070,912,14:22:17,14:22:17,0,33,,,,8828.22,0
916070,547,14:23:58,14:23:58,0,34,,,,9291.49,0
916070,1,14:25:00,14:25:00,1,35,,,,9583.4,0
917020,82,17:37:00,17:37:00,1,1,,,,0.0,0
917020,84,17:42:00,17:42:00,1,2,,,,1557.2,0
917020,83,17:45:00,17:45:00,1,3,,,,3200.42,0
917060,82,17:37:00,17:37:00,1,1,,,,0.0,0
917060,84,17:42:00,17:42:00,1,2,,,,1557.2,0
917060,83,17:45:00,17:45:00,1,3,,,,3200.42,0
917090,82,17:37:00,17:37:00,1,1,,,,0.0,0
917090,84,17:42:00,17:42:00,1,2,,,,1557.2,0
917090,83,17:45:00,17:45:00,1,3,,,,3200.42,0
917100,82,17:37:00,17:37:00,1,1,,,,0.0,0
917100,84,17:42:00,17:42:00,1,2,,,,1557.2,0
917100,83,17:45:00,17:45:00,1,3,,,,3200.42,0
918010,1,08:45:00,08:45:00,1,1,,,,0.0,0
918010,160,08:45:57,08:45:57,0,2,,,,369.19,0
918010,548,08:46:33,08:46:33,0,3,,,,600.97,0
918010,203,08:48:03,08:48:03,0,4,,,,1183.21,0
918010,205,08:48:42,08:48:42,0,5,,,,1431.98,0
918010,724,08:50:00,08:50:00,1,6,,,,1921.97,0
918010,533,08:55:24,08:55:24,0,7,,,,3655.95,0
918010,543,08:56:42,08:56:42,0,8,,,,4088.88,0
918010,85,08:58:18,08:58:18,0,9,,,,4623.11,0
918010,262,09:00:00,09:00:00,1,10,,,,5273.29,0
918010,126,09:01:33,09:01:33,0,11,,,,5850.88,0
918010,405,09:02:39,09:02:39,0,12,,,,6313.93,0
918010,443,09:03:45,09:03:45,0,13,,,,6857.88,0
918010,406,09:05:30,09:05:30,0,14,,,,7687.05,0
918010,444,09:06:50,09:06:50,0,15,,,,8256.46,0
918010,445,09:08:22,09:08:22,0,16,,,,9008.6,0
918010,446,09:08:48,09:08:48,0,17,,,,9193.73,0
918010,447,09:09:54,09:09:54,0,18,,,,9662.1,0
918010,449,09:10:08,09:10:08,0,19,,,,9840.52,0
918010,450,09:11:00,09:11:00,0,20,,,,10186.86,0
918010,451,09:11:27,09:11:27,0,21,,,,10377.98,0
918010,452,09:11:53,09:11:53,0,22,,,,10628.91,0
918010,453,09:12:33,09:12:33,0,23,,,,10890.33,0
918010,454,09:13:26,09:13:26,0,24,,,,11247.45,0
918010,455,09:13:52,09:13:52,0,25,,,,11512.24,0
918010,456,09:14:32,09:14:32,0,26,,,,11822.28,0
918010,229,09:15:24,09:15:24,0,27,,,,12206.06,0
918010,1215,09:22:00,09:22:00,1,28,,,,15228.13,0
919020,61,11:30:00,11:30:00,1,1,,,,0.0,0
919020,372,11:32:06,11:32:06,0,2,,,,1335.65,0
919020,984,11:34:52,11:34:52,0,3,,,,2883.69,0
919020,998,11:36:00,11:36:00,1,4,,,,3544.37,0
919020,999,11:37:05,11:37:05,0,5,,,,4778.91,0
919020,335,11:37:48,11:37:48,0,6,,,,5582.52,0
919020,1000,11:38:28,11:38:28,0,7,,,,6296.86,0
919020,1001,11:38:42,11:38:42,0,8,,,,6612.97,0
919020,1002,11:39:40,11:39:40,0,9,,,,7644.4,0
919020,1003,11:40:02,11:40:02,0,10,,,,8101.47,0
919020,1005,11:40:56,11:40:56,0,11,,,,9079.83,0
919020,1006,11:42:00,11:42:00,1,12,,,,10304.16,0
919020,1007,11:43:05,11:43:05,0,13,,,,11615.81,0
919020,1008,11:43:36,11:43:36,0,14,,,,12204.33,0
919020,1009,11:44:44,11:44:44,0,15,,,,13415.16,0
919020,1010,11:46:00,11:46:00,1,16,,,,14836.62,0
919020,1011,11:48:06,11:48:06,0,17,,,,15885.46,0
919020,1012,11:49:56,11:49:56,0,18,,,,16833.7,0
919020,1013,11:52:44,11:52:44,0,19,,,,18193.88,0
919020,1014,11:54:50,11:54:50,0,20,,,,19290.12,0
919020,1016,11:56:39,11:56:39,0,21,,,,20214.2,0
919020,1017,12:00:00,12:00:00,1,22,,,,21869.3,0
919080,61,11:30:00,11:30:00,1,1,,,,0.0,0
919080,372,11:32:06,11:32:06,0,2,,,,1335.65,0
919080,984,11:34:52,11:34:52,0,3,,,,2883.69,0
919080,998,11:36:00,11:36:00,1,4,,,,3544.37,0
919080,999,11:37:05,11:37:05,0,5,,,,4778.91,0
919080,335,11:37:48,11:37:48,0,6,,,,5582.52,0
919080,1000,11:38:28,11:38:28,0,7,,,,6296.86,0
919080,1001,11:38:42,11:38:42,0,8,,,,6612.97,0
919080,1002,11:39:40,11:39:40,0,9,,,,7644.4,0
919080,1003,11:40:02,11:40:02,0,10,,,,8101.47,0
919080,1005,11:40:56,11:40:56,0,11,,,,9079.83,0
919080,1006,11:42:00,11:42:00,1,12,,,,10304.16,0
919080,1007,11:43:05,11:43:05,0,13,,,,11615.81,0
919080,1008,11:43:36,11:43:36,0,14,,,,12204.33,0
919080,1009,11:44:44,11:44:44,0,15,,,,13415.16,0
919080,1010,11:46:00,11:46:00,1,16,,,,14836.62,0
919080,1011,11:48:06,11:48:06,0,17,,,,15885.46,0
919080,1012,11:49:56,11:49:56,0,18,,,,16833.7,0
919080,1013,11:52:44,11:52:44,0,19,,,,18193.88,0
919080,1014,11:54:50,11:54:50,0,20,,,,19290.12,0
919080,1016,11:56:39,11:56:39,0,21,,,,20214.2,0
919080,1017,12:00:00,12:00:00,1,22,,,,21869.3,0
920070,262,10:32:00,10:32:00,1,1,,,,0.0,0
920070,126,10:33:25,10:33:25,0,2,,,,665.21,0
920070,1204,10:34:00,10:34:00,0,3,,,,961.42,0
920070,415,10:34:39,10:34:39,0,4,,,,1287.49,0
920070,166,10:35:33,10:35:33,0,5,,,,1731.57,0
920070,172,10:36:00,10:36:00,0,6,,,,1951.9,0
920070,174,10:36:30,10:36:30,0,7,,,,2205.67,0
920070,183,10:36:45,10:36:45,0,8,,,,2340.26,0
920070,193,10:37:00,10:37:00,1,9,,,,2456.09,0
920070,204,10:37:15,10:37:15,0,10,,,,2621.22,0
920070,214,10:37:39,10:37:39,0,11,,,,2799.95,0
920070,221,10:38:12,10:38:12,0,12,,,,3132.92,0
920070,228,10:38:41,10:38:41,0,13,,,,3377.41,0
920070,233,10:39:00,10:39:00,0,14,,,,3561.02,0
920070,238,10:39:10,10:39:10,0,15,,,,3676.89,0
920070,242,10:39:44,10:39:44,0,16,,,,3979.65,0
920070,243,10:40:12,10:40:12,0,17,,,,4267.85,0
920070,245,10:40:51,10:40:51,0,18,,,,4583.52,0
920070,248,10:41:20,10:41:20,0,19,,,,4849.57,0
920070,258,10:41:44,10:41:44,0,20,,,,5101.13,0
920070,263,10:41:58,10:41:58,0,21,,,,5205.45,0
920070,269,10:42:17,10:42:17,0,22,,,,5407.82,0
920070,374,10:42:46,10:42:46,0,23,,,,5657.27,0
920070,295,10:43:15,10:43:15,0,24,,,,5918.67,0
920070,304,10:43:39,10:43:39,0,25,,,,6126.98,0
920070,313,10:43:58,10:43:58,0,26,,,,6313.49,0
920070,324,10:44:12,10:44:12,0,27,,,,6424.73,0
920070,334,10:44:27,10:44:27,0,28,,,,6577.14,0
920070,341,10:44:46,10:44:46,0,29,,,,6742.85,0
920070,342,10:45:00,10:45:00,1,30,,,,6893.05,0
920070,1258,10:46:18,10:46:18,0,31,,,,7160.39,0
920070,343,10:47:12,10:47:12,0,32,,,,7373.84,0
920070,906,10:50:24,10:50:24,0,33,,,,8054.87,0
920070,912,10:51:30,10:51:30,0,34,,,,8278.32,0
920070,547,10:53:42,10:53:42,0,35,,,,8741.59,0
920070,1,10:55:00,10:55:00,1,36,,,,9033.5,0
92070,1,17:15:00,17:15:00,1,1,,,,0.0,0
92070,160,17:15:57,17:15:57,0,2,,,,369.19,0
92070,548,17:16:33,17:16:33,0,3,,,,600.97,0
92070,203,17:18:03,17:18:03,0,4,,,,1183.21,0
92070,205,17:18:42,17:18:42,0,5,,,,1431.98,0
92070,724,17:20:00,17:20:00,1,6,,,,1921.97,0
92070,533,17:25:24,17:25:24,0,7,,,,3655.95,0
92070,543,17:26:42,17:26:42,0,8,,,,4088.88,0
92070,85,17:28:18,17:28:18,0,9,,,,4623.11,0
92070,262,17:30:00,17:30:00,1,10,,,,5273.29,0
92070,126,17:31:37,17:31:37,0,11,,,,5850.88,0
92070,405,17:32:46,17:32:46,0,12,,,,6313.93,0
92070,443,17:33:55,17:33:55,0,13,,,,6857.88,0
92070,406,17:35:45,17:35:45,0,14,,,,7687.05,0
92070,444,17:37:08,17:37:08,0,15,,,,8256.46,0
92070,445,17:38:45,17:38:45,0,16,,,,9008.6,0
92070,446,17:39:12,17:39:12,0,17,,,,9193.73,0
92070,447,17:40:21,17:40:21,0,18,,,,9662.1,0
92070,449,17:40:35,17:40:35,0,19,,,,9840.52,0
92070,450,17:41:30,17:41:30,0,20,,,,10186.86,0
92070,451,17:41:58,17:41:58,0,21,,,,10377.98,0
92070,452,17:42:26,17:42:26,0,22,,,,10628.91,0
92070,453,17:43:07,17:43:07,0,23,,,,10890.33,0
92070,454,17:44:02,17:44:02,0,24,,,,11247.45,0
92070,455,17:44:30,17:44:30,0,25,,,,11512.24,0
92070,456,17:45:11,17:45:11,0,26,,,,11822.28,0
92070,229,17:46:06,17:46:06,0,27,,,,12206.06,0
92070,1215,17:53:00,17:53:00,1,28,,,,15228.13,0
921020,247,07:02:00,07:02:00,1,1,,,,0.0,0
921020,300,07:03:20,07:03:20,0,2,,,,614.89,0
921020,1405,07:03:47,07:03:47,0,3,,,,853.96,0
921020,249,07:05:00,07:05:00,1,4,,,,1458.38,0
921020,254,07:06:31,07:06:31,0,5,,,,2687.38,0
921020,252,07:07:06,07:07:06,0,6,,,,3241.62,0
921020,50,07:08:16,07:08:16,0,7,,,,4544.81,0
921020,201,07:09:42,07:09:42,0,8,,,,5737.33,0
921020,198,07:11:12,07:11:12,0,9,,,,7151.5,0
921020,142,07:11:59,07:11:59,0,10,,,,7752.05,0
921020,92,07:12:47,07:12:47,0,11,,,,8467.63,0
921020,93,07:13:06,07:13:06,0,12,,,,8768.48,0
921020,199,07:14:47,07:14:47,0,13,,,,9803.76,0
921020,143,07:15:34,07:15:34,0,14,,,,10234.11,0
921020,144,07:16:07,07:16:07,0,15,,,,10636.62,0
921020,145,07:17:35,07:17:35,0,16,,,,11634.41,0
921020,146,07:17:54,07:17:54,0,17,,,,11948.04,0
921020,147,07:18:15,07:18:15,0,18,,,,12215.03,0
921020,148,07:18:41,07:18:41,0,19,,,,12497.5,0
921020,47,07:19:00,07:19:00,1,20,,,,12733.78,0
921020,149,07:19:14,07:19:14,0,21,,,,13011.86,0
921020,150,07:19:21,07:19:21,0,22,,,,13145.4,0
921020,151,07:19:54,07:19:54,0,23,,,,13759.48,0
921020,152,07:20:50,07:20:50,0,24,,,,14432.21,0
921020,112,07:20:57,07:20:57,0,25,,,,14572.18,0
921020,153,07:21:19,07:21:19,0,26,,,,14929.73,0
921020,197,07:21:55,07:21:55,0,27,,,,15352.45,0
921020,48,07:23:08,07:23:08,0,28,,,,16370.9,0
921020,49,07:23:24,07:23:24,0,29,,,,16705.76,0
921020,173,07:23:59,07:23:59,0,30,,,,17447.84,0
921020,51,07:24:36,07:24:36,0,31,,,,18130.23,0
921020,52,07:25:11,07:25:11,0,32,,,,18804.6,0
921020,1069,07:25:57,07:25:57,0,33,,,,19577.46,0
921020,53,07:26:10,07:26:10,0,34,,,,19781.6,0
921020,54,07:26:26,07:26:26,0,35,,,,20133.24,0
921020,1070,07:26:37,07:26:37,0,36,,,,20375.85,0
921020,55,07:26:48,07:26:48,0,37,,,,20597.71,0
921020,747,07:27:54,07:27:54,0,38,,,,21986.23,0
921020,748,07:28:16,07:28:16,0,39,,,,22429.9,0
921020,770,07:28:26,07:28:26,0,40,,,,22625.64,0
921020,1071,07:28:36,07:28:36,0,41,,,,22812.51,0
921020,220,07:28:45,07:28:45,0,42,,,,22959.91,0
921020,1072,07:29:00,07:29:00,1,43,,,,23256.43,0
921020,749,07:29:38,07:29:38,0,44,,,,23450.44,0
921020,194,07:30:05,07:30:05,0,45,,,,23601.62,0
921020,1073,07:31:21,07:31:21,0,46,,,,23935.15,0
921020,571,07:32:31,07:32:31,0,47,,,,24324.04,0
921020,191,07:33:19,07:33:19,0,48,,,,24577.62,0
921020,1074,07:34:17,07:34:17,0,49,,,,24908.69,0
921020,1006,07:37:00,07:37:00,1,50,,,,25922.95,0
921080,247,07:02:00,07:02:00,1,1,,,,0.0,0
921080,300,07:03:20,07:03:20,0,2,,,,614.89,0
921080,1405,07:03:47,07:03:47,0,3,,,,853.96,0
921080,249,07:05:00,07:05:00,1,4,,,,1458.38,0
921080,254,07:06:31,07:06:31,0,5,,,,2687.38,0
921080,252,07:07:06,07:07:06,0,6,,,,3241.62,0
921080,50,07:08:16,07:08:16,0,7,,,,4544.81,0
921080,201,07:09:42,07:09:42,0,8,,,,5737.33,0
921080,198,07:11:12,07:11:12,0,9,,,,7151.5,0
921080,142,07:11:59,07:11:59,0,10,,,,7752.05,0
921080,92,07:12:47,07:12:47,0,11,,,,8467.63,0
921080,93,07:13:06,07:13:06,0,12,,,,8768.48,0
921080,199,07:14:47,07:14:47,0,13,,,,9803.76,0
921080,143,07:15:34,07:15:34,0,14,,,,10234.11,0
921080,144,07:16:07,07:16:07,0,15,,,,10636.62,0
921080,145,07:17:35,07:17:35,0,16,,,,11634.41,0
921080,146,07:17:54,07:17:54,0,17,,,,11948.04,0
921080,147,07:18:15,07:18:15,0,18,,,,12215.03,0
921080,148,07:18:41,07:18:41,0,19,,,,12497.5,0
921080,47,07:19:00,07:19:00,1,20,,,,12733.78,0
921080,149,07:19:14,07:19:14,0,21,,,,13011.86,0
921080,150,07:19:21,07:19:21,0,22,,,,13145.4,0
921080,151,07:19:54,07:19:54,0,23,,,,13759.48,0
921080,152,07:20:50,07:20:50,0,24,,,,14432.21,0
921080,112,07:20:57,07:20:57,0,25,,,,14572.18,0
921080,153,07:21:19,07:21:19,0,26,,,,14929.73,0
921080,197,07:21:55,07:21:55,0,27,,,,15352.45,0
921080,48,07:23:08,07:23:08,0,28,,,,16370.9,0
921080,49,07:23:24,07:23:24,0,29,,,,16705.76,0
921080,173,07:23:59,07:23:59,0,30,,,,17447.84,0
921080,51,07:24:36,07:24:36,0,31,,,,18130.23,0
921080,52,07:25:11,07:25:11,0,32,,,,18804.6,0
921080,1069,07:25:57,07:25:57,0,33,,,,19577.46,0
921080,53,07:26:10,07:26:10,0,34,,,,19781.6,0
921080,54,07:26:26,07:26:26,0,35,,,,20133.24,0
921080,1070,07:26:37,07:26:37,0,36,,,,20375.85,0
921080,55,07:26:48,07:26:48,0,37,,,,20597.71,0
921080,747,07:27:54,07:27:54,0,38,,,,21986.23,0
921080,748,07:28:16,07:28:16,0,39,,,,22429.9,0
921080,770,07:28:26,07:28:26,0,40,,,,22625.64,0
921080,1071,07:28:36,07:28:36,0,41,,,,22812.51,0
921080,220,07:28:45,07:28:45,0,42,,,,22959.91,0
921080,1072,07:29:00,07:29:00,1,43,,,,23256.43,0
921080,749,07:29:38,07:29:38,0,44,,,,23450.44,0
921080,194,07:30:05,07:30:05,0,45,,,,23601.62,0
921080,1073,07:31:21,07:31:21,0,46,,,,23935.15,0
921080,571,07:32:31,07:32:31,0,47,,,,24324.04,0
921080,191,07:33:19,07:33:19,0,48,,,,24577.62,0
921080,1074,07:34:17,07:34:17,0,49,,,,24908.69,0
921080,1006,07:37:00,07:37:00,1,50,,,,25922.95,0
922060,1215,05:52:00,05:52:00,1,1,,,,0.0,0
922060,130,05:53:39,05:53:39,0,2,,,,816.99,0
922060,1076,05:53:51,05:53:51,0,3,,,,937.92,0
922060,131,05:54:27,05:54:27,0,4,,,,1300.28,0
922060,132,05:54:49,05:54:49,0,5,,,,1522.44,0
922060,133,05:55:12,05:55:12,0,6,,,,1767.68,0
922060,134,05:55:54,05:55:54,0,7,,,,2183.4,0
922060,135,05:56:18,05:56:18,0,8,,,,2423.47,0
922060,1094,05:57:00,05:57:00,1,9,,,,2847.84,0
922060,136,05:57:45,05:57:45,0,10,,,,3410.68,0
922060,137,05:58:21,05:58:21,0,11,,,,3884.91,0
922060,1088,05:59:09,05:59:09,0,12,,,,4468.84,0
922060,1089,06:02:00,06:02:00,1,13,,,,6666.59,0
922060,272,06:02:43,06:02:43,0,14,,,,7350.66,0
922060,1095,06:03:30,06:03:30,0,15,,,,8110.75,0
922060,1133,06:03:54,06:03:54,0,16,,,,8529.74,0
922060,1090,06:05:00,06:05:00,0,17,,,,9603.47,0
922060,1114,06:05:36,06:05:36,0,18,,,,10192.51,0
922060,987,06:06:09,06:06:09,0,19,,,,10745.77,0
922060,1096,06:06:21,06:06:21,0,20,,,,10959.61,0
922060,1130,06:06:39,06:06:39,0,21,,,,11242.42,0
922060,1092,06:07:00,06:07:00,1,22,,,,11568.35,0
922060,975,06:08:09,06:08:09,0,23,,,,12056.96,0
922060,976,06:08:59,06:08:59,0,24,,,,12414.68,0
922060,42,06:09:21,06:09:21,0,25,,,,12588.5,0
922060,977,06:09:53,06:09:53,0,26,,,,12728.87,0
922060,978,06:10:58,06:10:58,0,27,,,,13288.33,0
922060,979,06:11:30,06:11:30,0,28,,,,13538.44,0
922060,1098,06:13:00,06:13:00,1,29,,,,14026.95,0
922060,998,06:13:33,06:13:33,0,30,,,,14458.19,0
922060,999,06:15:05,06:15:05,0,31,,,,15693.08,0
922060,335,06:16:04,06:16:04,0,32,,,,16496.69,0
922060,1000,06:16:58,06:16:58,0,33,,,,17211.03,0
922060,1001,06:17:25,06:17:25,0,34,,,,17527.14,0
922060,1002,06:18:41,06:18:41,0,35,,,,18558.57,0
922060,1003,06:19:13,06:19:13,0,36,,,,19015.64,0
922060,1005,06:20:29,06:20:29,0,37,,,,19994.0,0
922060,1006,06:22:00,06:22:00,1,38,,,,21218.33,0
922060,1007,06:23:48,06:23:48,0,39,,,,22529.98,0
922060,1008,06:24:42,06:24:42,0,40,,,,23118.5,0
922060,1009,06:26:41,06:26:41,0,41,,,,24329.34,0
922060,1010,06:28:51,06:28:51,0,42,,,,25750.8,0
922060,1011,06:30:39,06:30:39,0,43,,,,26799.64,0
922060,1012,06:32:05,06:32:05,0,44,,,,27747.88,0
922060,1013,06:34:15,06:34:15,0,45,,,,29108.06,0
922060,1014,06:35:52,06:35:52,0,46,,,,30204.3,0
922060,1016,06:37:18,06:37:18,0,47,,,,31128.08,0
922060,1017,06:40:00,06:40:00,1,48,,,,32783.19,0
923060,226,14:30:00,14:30:00,1,1,,,,0.0,0
923060,800,14:31:25,14:31:25,0,2,,,,683.66,0
923060,909,14:32:12,14:32:12,0,3,,,,1093.37,0
923060,910,14:33:12,14:33:12,0,4,,,,1573.76,0
923060,1134,14:34:24,14:34:24,0,5,,,,2160.46,0
923060,911,14:35:00,14:35:00,1,6,,,,2442.83,0
923060,913,14:35:24,14:35:24,0,7,,,,2827.29,0
923060,1135,14:35:52,14:35:52,0,8,,,,3260.02,0
923060,1136,14:36:21,14:36:21,0,9,,,,3703.74,0
923060,367,14:36:36,14:36:36,0,10,,,,3956.79,0
923060,1137,14:36:57,14:36:57,0,11,,,,4253.32,0
923060,1139,14:37:18,14:37:18,0,12,,,,4573.9,0
923060,1140,14:37:51,14:37:51,0,13,,,,5115.32,0
923060,1141,14:39:00,14:39:00,0,14,,,,6195.81,0
923060,1142,14:39:30,14:39:30,0,15,,,,6695.14,0
923060,1143,14:40:00,14:40:00,1,16,,,,7141.59,0
923060,1145,14:41:12,14:41:12,0,17,,,,7890.14,0
923060,1146,14:41:30,14:41:30,0,18,,,,8079.37,0
923060,1147,14:41:51,14:41:51,0,19,,,,8279.53,0
923060,1148,14:42:12,14:42:12,0,20,,,,8500.89,0
923060,579,14:42:30,14:42:30,0,21,,,,8696.68,0
923060,1150,14:42:49,14:42:49,0,22,,,,8900.24,0
923060,580,14:43:09,14:43:09,0,23,,,,9084.85,0
923060,1151,14:43:33,14:43:33,0,24,,,,9348.4,0
923060,1152,14:43:57,14:43:57,0,25,,,,9613.46,0
923060,1153,14:45:00,14:45:00,1,26,,,,10264.92,0
923060,1154,14:45:24,14:45:24,0,27,,,,10602.93,0
923060,1155,14:45:54,14:45:54,0,28,,,,10997.99,0
923060,1156,14:46:21,14:46:21,0,29,,,,11324.96,0
923060,1157,14:46:48,14:46:48,0,30,,,,11673.49,0
923060,1158,14:47:09,14:47:09,0,31,,,,11967.13,0
923060,1159,14:47:51,14:47:51,0,32,,,,12506.64,0
923060,3,14:48:18,14:48:18,0,33,,,,12878.52,0
923060,4,14:49:09,14:49:09,0,34,,,,13556.13,0
923060,280,14:49:33,14:49:33,0,35,,,,13862.44,0
923060,5,14:50:00,14:50:00,1,36,,,,14219.53,0
923060,6,14:50:43,14:50:43,0,37,,,,14857.71,0
923060,175,14:51:00,14:51:00,0,38,,,,15149.11,0
923060,7,14:51:21,14:51:21,0,39,,,,15498.34,0
923060,368,14:51:43,14:51:43,0,40,,,,15825.95,0
923060,8,14:51:54,14:51:54,0,41,,,,15994.69,0
923060,9,14:52:51,14:52:51,0,42,,,,16871.02,0
923060,236,14:53:54,14:53:54,0,43,,,,17885.62,0
923060,239,14:54:27,14:54:27,0,44,,,,18386.61,0
923060,259,14:55:00,14:55:00,1,45,,,,18883.62,0
924090,1219,15:43:00,15:43:00,1,1,,,,0.0,0
924090,1217,15:45:03,15:45:03,0,2,,,,1085.78,0
924090,288,15:46:40,15:46:40,0,3,,,,1819.62,0
924090,692,15:47:16,15:47:16,0,4,,,,2115.6,0
924090,694,15:47:45,15:47:45,0,5,,,,2321.26,0
924090,772,15:49:00,15:49:00,1,6,,,,2913.55,0
924090,195,15:49:58,15:49:58,0,7,,,,3113.66,0
924090,40,15:51:17,15:51:17,0,8,,,,3378.11,0
924090,275,15:52:33,15:52:33,0,9,,,,3635.63,0
924090,1215,15:55:00,15:55:00,1,10,,,,4069.74,0
924100,1219,15:43:00,15:43:00,1,1,,,,0.0,0
924100,1217,15:45:03,15:45:03,0,2,,,,1085.78,0
924100,288,15:46:40,15:46:40,0,3,,,,1819.62,0
924100,692,15:47:16,15:47:16,0,4,,,,2115.6,0
924100,694,15:47:45,15:47:45,0,5,,,,2321.26,0
924100,772,15:49:00,15:49:00,1,6,,,,2913.55,0
924100,195,15:49:58,15:49:58,0,7,,,,3113.66,0
924100,40,15:51:17,15:51:17,0,8,,,,3378.11,0
924100,275,15:52:33,15:52:33,0,9,,,,3635.63,0
924100,1215,15:55:00,15:55:00,1,10,,,,4069.74,0
925010,1215,13:00:00,13:00:00,1,1,,,,0.0,0
925010,130,13:01:39,13:01:39,0,2,,,,816.98,0
925010,1076,13:01:51,13:01:51,0,3,,,,937.91,0
925010,131,13:02:27,13:02:27,0,4,,,,1300.27,0
925010,132,13:02:49,13:02:49,0,5,,,,1522.56,0
925010,133,13:03:12,13:03:12,0,6,,,,1767.8,0
925010,134,13:03:54,13:03:54,0,7,,,,2183.52,0
925010,135,13:04:18,13:04:18,0,8,,,,2423.59,0
925010,1094,13:05:00,13:05:00,1,9,,,,2847.96,0
925010,136,13:05:45,13:05:45,0,10,,,,3410.8,0
925010,137,13:06:21,13:06:21,0,11,,,,3885.04,0
925010,1088,13:07:09,13:07:09,0,12,,,,4468.97,0
925010,1089,13:10:00,13:10:00,1,13,,,,6666.72,0
925010,272,13:11:06,13:11:06,0,14,,,,7350.75,0
925010,1095,13:12:18,13:12:18,0,15,,,,8110.81,0
925010,1133,13:12:54,13:12:54,0,16,,,,8531.27,0
925010,1090,13:14:36,13:14:36,0,17,,,,9603.48,0
925010,1114,13:15:37,13:15:37,0,18,,,,10192.52,0
925010,987,13:16:24,13:16:24,0,19,,,,10739.19,0
925010,1096,13:16:49,13:16:49,0,20,,,,10958.53,0
925010,1130,13:17:12,13:17:12,0,21,,,,11241.34,0
925010,61,13:20:00,13:20:00,1,22,,,,13036.07,0
926020,1215,15:30:00,15:30:00,1,1,,,,0.0,0
926020,274,15:31:22,15:31:22,0,2,,,,353.82,0
926020,764,15:32:20,15:32:20,0,3,,,,705.21,0
926020,773,15:33:08,15:33:08,0,4,,,,986.0,0
926020,774,15:33:36,15:33:36,0,5,,,,1161.53,0
926020,1221,15:34:48,15:34:48,0,6,,,,1594.28,0
926020,695,15:35:32,15:35:32,0,7,,,,1869.0,0
926020,696,15:36:34,15:36:34,0,8,,,,2246.39,0
926020,729,15:37:22,15:37:22,0,9,,,,2540.22,0
926020,697,15:38:00,15:38:00,1,10,,,,2766.12,0
926020,698,15:39:00,15:39:00,0,11,,,,3495.3,0
926020,699,15:39:30,15:39:30,0,12,,,,3828.55,0
926020,700,15:39:51,15:39:51,0,13,,,,4113.55,0
926020,701,15:40:42,15:40:42,0,14,,,,4724.66,0
926020,702,15:41:06,15:41:06,0,15,,,,5033.23,0
926020,703,15:41:48,15:41:48,0,16,,,,5541.87,0
926020,704,15:42:39,15:42:39,0,17,,,,6145.93,0
926020,705,15:43:00,15:43:00,1,18,,,,6411.48,0
926020,706,15:43:24,15:43:24,0,19,,,,6744.41,0
926020,366,15:44:03,15:44:03,0,20,,,,7274.51,0
926020,707,15:44:56,15:44:56,0,21,,,,7965.22,0
926020,708,15:45:10,15:45:10,0,22,,,,8174.56,0
926020,606,15:45:36,15:45:36,0,23,,,,8540.15,0
926020,602,15:46:00,15:46:00,0,24,,,,8860.64,0
926020,601,15:46:17,15:46:17,0,25,,,,9081.54,0
926020,600,15:46:32,15:46:32,0,26,,,,9294.71,0
926020,599,15:46:41,15:46:41,0,27,,,,9407.09,0
926020,598,15:47:00,15:47:00,1,28,,,,9669.74,0
926020,675,15:47:33,15:47:33,0,29,,,,9889.29,0
926020,596,15:48:21,15:48:21,0,30,,,,10160.92,0
926020,671,15:50:04,15:50:04,0,31,,,,10858.82,0
926020,718,15:51:41,15:51:41,0,32,,,,11468.05,0
926020,719,15:52:08,15:52:08,0,33,,,,11675.32,0
926020,720,15:53:35,15:53:35,0,34,,,,12241.12,0
926020,721,15:53:56,15:53:56,0,35,,,,12386.06,0
926020,722,15:54:50,15:54:50,0,36,,,,12714.93,0
926020,512,15:56:00,15:56:00,1,37,,,,13186.87,0
926020,640,15:57:41,15:57:41,0,38,,,,13871.94,0
926020,581,15:59:14,15:59:14,0,39,,,,14556.46,0
926020,1132,15:59:39,15:59:39,0,40,,,,14777.18,0
926020,583,16:01:03,16:01:03,0,41,,,,15400.12,0
926020,584,16:01:28,16:01:28,0,42,,,,15577.96,0
926020,637,16:03:09,16:03:09,0,43,,,,16293.47,0
926020,989,16:04:24,16:04:24,0,44,,,,16837.49,0
926020,81,16:05:15,16:05:15,0,45,,,,17228.98,0
926020,723,16:07:46,16:07:46,0,46,,,,18332.99,0
926020,546,16:08:28,16:08:28,0,47,,,,18648.01,0
926020,547,16:09:18,16:09:18,0,48,,,,19018.76,0
926020,1,16:10:00,16:10:00,1,49,,,,19310.67,0
926080,1215,15:30:00,15:30:00,1,1,,,,0.0,0
926080,274,15:31:22,15:31:22,0,2,,,,353.82,0
926080,764,15:32:20,15:32:20,0,3,,,,705.21,0
926080,773,15:33:08,15:33:08,0,4,,,,986.0,0
926080,774,15:33:36,15:33:36,0,5,,,,1161.53,0
926080,1221,15:34:48,15:34:48,0,6,,,,1594.28,0
926080,695,15:35:32,15:35:32,0,7,,,,1869.0,0
926080,696,15:36:34,15:36:34,0,8,,,,2246.39,0
926080,729,15:37:22,15:37:22,0,9,,,,2540.22,0
926080,697,15:38:00,15:38:00,1,10,,,,2766.12,0
926080,698,15:39:00,15:39:00,0,11,,,,3495.3,0
926080,699,15:39:30,15:39:30,0,12,,,,3828.55,0
926080,700,15:39:51,15:39:51,0,13,,,,4113.55,0
926080,701,15:40:42,15:40:42,0,14,,,,4724.66,0
926080,702,15:41:06,15:41:06,0,15,,,,5033.23,0
926080,703,15:41:48,15:41:48,0,16,,,,5541.87,0
926080,704,15:42:39,15:42:39,0,17,,,,6145.93,0
926080,705,15:43:00,15:43:00,1,18,,,,6411.48,0
926080,706,15:43:24,15:43:24,0,19,,,,6744.41,0
926080,366,15:44:03,15:44:03,0,20,,,,7274.51,0
926080,707,15:44:56,15:44:56,0,21,,,,7965.22,0
926080,708,15:45:10,15:45:10,0,22,,,,8174.56,0
926080,606,15:45:36,15:45:36,0,23,,,,8540.15,0
926080,602,15:46:00,15:46:00,0,24,,,,8860.64,0
926080,601,15:46:17,15:46:17,0,25,,,,9081.54,0
926080,600,15:46:32,15:46:32,0,26,,,,9294.71,0
926080,599,15:46:41,15:46:41,0,27,,,,9407.09,0
926080,598,15:47:00,15:47:00,1,28,,,,9669.74,0
926080,675,15:47:33,15:47:33,0,29,,,,9889.29,0
926080,596,15:48:21,15:48:21,0,30,,,,10160.92,0
926080,671,15:50:04,15:50:04,0,31,,,,10858.82,0
926080,718,15:51:41,15:51:41,0,32,,,,11468.05,0
926080,719,15:52:08,15:52:08,0,33,,,,11675.32,0
926080,720,15:53:35,15:53:35,0,34,,,,12241.12,0
926080,721,15:53:56,15:53:56,0,35,,,,12386.06,0
926080,722,15:54:50,15:54:50,0,36,,,,12714.93,0
926080,512,15:56:00,15:56:00,1,37,,,,13186.87,0
926080,640,15:57:41,15:57:41,0,38,,,,13871.94,0
926080,581,15:59:14,15:59:14,0,39,,,,14556.46,0
926080,1132,15:59:39,15:59:39,0,40,,,,14777.18,0
926080,583,16:01:03,16:01:03,0,41,,,,15400.12,0
926080,584,16:01:28,16:01:28,0,42,,,,15577.96,0
926080,637,16:03:09,16:03:09,0,43,,,,16293.47,0
926080,989,16:04:24,16:04:24,0,44,,,,16837.49,0
926080,81,16:05:15,16:05:15,0,45,,,,17228.98,0
926080,723,16:07:46,16:07:46,0,46,,,,18332.99,0
926080,546,16:08:28,16:08:28,0,47,,,,18648.01,0
926080,547,16:09:18,16:09:18,0,48,,,,19018.76,0
926080,1,16:10:00,16:10:00,1,49,,,,19310.67,0
927020,226,17:30:00,17:30:00,1,1,,,,0.0,0
927020,800,17:31:08,17:31:08,0,2,,,,683.66,0
927020,909,17:31:46,17:31:46,0,3,,,,1093.37,0
927020,910,17:32:34,17:32:34,0,4,,,,1573.76,0
927020,1134,17:33:32,17:33:32,0,5,,,,2160.46,0
927020,911,17:34:00,17:34:00,1,6,,,,2442.83,0
927020,913,17:34:24,17:34:24,0,7,,,,2827.29,0
927020,1135,17:34:52,17:34:52,0,8,,,,3260.02,0
927020,1136,17:35:21,17:35:21,0,9,,,,3703.74,0
927020,367,17:35:36,17:35:36,0,10,,,,3956.79,0
927020,1137,17:35:57,17:35:57,0,11,,,,4253.32,0
927020,1139,17:36:18,17:36:18,0,12,,,,4573.9,0
927020,1140,17:36:51,17:36:51,0,13,,,,5115.32,0
927020,1141,17:38:00,17:38:00,0,14,,,,6195.81,0
927020,1142,17:38:30,17:38:30,0,15,,,,6695.14,0
927020,1143,17:39:00,17:39:00,1,16,,,,7141.59,0
927020,1145,17:40:12,17:40:12,0,17,,,,7890.14,0
927020,1146,17:40:30,17:40:30,0,18,,,,8079.37,0
927020,1147,17:40:51,17:40:51,0,19,,,,8279.53,0
927020,1148,17:41:12,17:41:12,0,20,,,,8500.89,0
927020,579,17:41:30,17:41:30,0,21,,,,8696.68,0
927020,1150,17:41:49,17:41:49,0,22,,,,8900.24,0
927020,580,17:42:09,17:42:09,0,23,,,,9084.85,0
927020,1151,17:42:33,17:42:33,0,24,,,,9348.4,0
927020,1152,17:42:57,17:42:57,0,25,,,,9613.46,0
927020,1153,17:44:00,17:44:00,1,26,,,,10264.92,0
927020,1154,17:44:20,17:44:20,0,27,,,,10602.93,0
927020,1155,17:44:44,17:44:44,0,28,,,,10997.99,0
927020,1156,17:45:05,17:45:05,0,29,,,,11324.96,0
927020,1157,17:45:27,17:45:27,0,30,,,,11673.49,0
927020,1158,17:45:44,17:45:44,0,31,,,,11967.13,0
927020,1159,17:46:17,17:46:17,0,32,,,,12506.64,0
927020,3,17:46:39,17:46:39,0,33,,,,12878.52,0
927020,4,17:47:20,17:47:20,0,34,,,,13556.13,0
927020,280,17:47:39,17:47:39,0,35,,,,13862.44,0
927020,5,17:48:00,17:48:00,1,36,,,,14219.53,0
927020,6,17:48:34,17:48:34,0,37,,,,14857.71,0
927020,175,17:48:48,17:48:48,0,38,,,,15149.11,0
927020,7,17:49:05,17:49:05,0,39,,,,15498.34,0
927020,368,17:49:22,17:49:22,0,40,,,,15825.95,0
927020,8,17:49:32,17:49:32,0,41,,,,15994.69,0
927020,9,17:50:17,17:50:17,0,42,,,,16871.02,0
927020,236,17:51:08,17:51:08,0,43,,,,17885.62,0
927020,239,17:51:34,17:51:34,0,44,,,,18386.61,0
927020,259,17:52:00,17:52:00,1,45,,,,18883.62,0
927080,226,17:30:00,17:30:00,1,1,,,,0.0,0
927080,800,17:31:08,17:31:08,0,2,,,,683.66,0
927080,909,17:31:46,17:31:46,0,3,,,,1093.37,0
927080,910,17:32:34,17:32:34,0,4,,,,1573.76,0
927080,1134,17:33:32,17:33:32,0,5,,,,2160.46,0
927080,911,17:34:00,17:34:00,1,6,,,,2442.83,0
927080,913,17:34:24,17:34:24,0,7,,,,2827.29,0
927080,1135,17:34:52,17:34:52,0,8,,,,3260.02,0
927080,1136,17:35:21,17:35:21,0,9,,,,3703.74,0
927080,367,17:35:36,17:35:36,0,10,,,,3956.79,0
927080,1137,17:35:57,17:35:57,0,11,,,,4253.32,0
927080,1139,17:36:18,17:36:18,0,12,,,,4573.9,0
927080,1140,17:36:51,17:36:51,0,13,,,,5115.32,0
927080,1141,17:38:00,17:38:00,0,14,,,,6195.81,0
927080,1142,17:38:30,17:38:30,0,15,,,,6695.14,0
927080,1143,17:39:00,17:39:00,1,16,,,,7141.59,0
927080,1145,17:40:12,17:40:12,0,17,,,,7890.14,0
927080,1146,17:40:30,17:40:30,0,18,,,,8079.37,0
927080,1147,17:40:51,17:40:51,0,19,,,,8279.53,0
927080,1148,17:41:12,17:41:12,0,20,,,,8500.89,0
927080,579,17:41:30,17:41:30,0,21,,,,8696.68,0
927080,1150,17:41:49,17:41:49,0,22,,,,8900.24,0
927080,580,17:42:09,17:42:09,0,23,,,,9084.85,0
927080,1151,17:42:33,17:42:33,0,24,,,,9348.4,0
927080,1152,17:42:57,17:42:57,0,25,,,,9613.46,0
927080,1153,17:44:00,17:44:00,1,26,,,,10264.92,0
927080,1154,17:44:20,17:44:20,0,27,,,,10602.93,0
927080,1155,17:44:44,17:44:44,0,28,,,,10997.99,0
927080,1156,17:45:05,17:45:05,0,29,,,,11324.96,0
927080,1157,17:45:27,17:45:27,0,30,,,,11673.49,0
927080,1158,17:45:44,17:45:44,0,31,,,,11967.13,0
927080,1159,17:46:17,17:46:17,0,32,,,,12506.64,0
927080,3,17:46:39,17:46:39,0,33,,,,12878.52,0
927080,4,17:47:20,17:47:20,0,34,,,,13556.13,0
927080,280,17:47:39,17:47:39,0,35,,,,13862.44,0
927080,5,17:48:00,17:48:00,1,36,,,,14219.53,0
927080,6,17:48:34,17:48:34,0,37,,,,14857.71,0
927080,175,17:48:48,17:48:48,0,38,,,,15149.11,0
927080,7,17:49:05,17:49:05,0,39,,,,15498.34,0
927080,368,17:49:22,17:49:22,0,40,,,,15825.95,0
927080,8,17:49:32,17:49:32,0,41,,,,15994.69,0
927080,9,17:50:17,17:50:17,0,42,,,,16871.02,0
927080,236,17:51:08,17:51:08,0,43,,,,17885.62,0
927080,239,17:51:34,17:51:34,0,44,,,,18386.61,0
927080,259,17:52:00,17:52:00,1,45,,,,18883.62,0
928020,1215,07:35:00,07:35:00,1,1,,,,0.0,0
928020,223,07:40:04,07:40:04,0,2,,,,2161.46,0
928020,457,07:41:10,07:41:10,0,3,,,,2594.27,0
928020,458,07:41:50,07:41:50,0,4,,,,2890.1,0
928020,459,07:42:29,07:42:29,0,5,,,,3141.47,0
928020,460,07:43:09,07:43:09,0,6,,,,3392.98,0
928020,461,07:44:02,07:44:02,0,7,,,,3789.02,0
928020,462,07:44:41,07:44:41,0,8,,,,4000.84,0
928020,463,07:45:08,07:45:08,0,9,,,,4159.23,0
928020,467,07:46:00,07:46:00,0,10,,,,4528.48,0
928020,468,07:46:40,07:46:40,0,11,,,,4792.3,0
928020,469,07:47:33,07:47:33,0,12,,,,5152.86,0
928020,470,07:48:12,07:48:12,0,13,,,,5429.03,0
928020,471,07:49:58,07:49:58,0,14,,,,6189.83,0
928020,410,07:51:30,07:51:30,0,15,,,,6753.51,0
928020,472,07:52:50,07:52:50,0,16,,,,7322.31,0
928020,473,07:53:16,07:53:16,0,17,,,,7481.36,0
928020,474,07:53:56,07:53:56,0,18,,,,7732.79,0
928020,1087,07:54:35,07:54:35,0,19,,,,8030.14,0
928020,58,07:55:54,07:55:54,0,20,,,,8574.28,0
928020,270,07:57:00,07:57:00,1,21,,,,9029.58,0
928020,74,07:57:29,07:57:29,0,22,,,,9364.65,0
928020,564,07:58:17,07:58:17,0,23,,,,9948.73,0
928020,575,07:58:46,07:58:46,0,24,,,,10322.2,0
928020,256,08:01:00,08:01:00,1,25,,,,11949.02,0
928020,86,08:02:38,08:02:38,0,26,,,,12323.43,0
928020,723,08:06:08,08:06:08,0,27,,,,13249.99,0
928020,546,08:07:24,08:07:24,0,28,,,,13564.13,0
928020,547,08:08:56,08:08:56,0,29,,,,13934.88,0
928020,1,08:10:00,08:10:00,1,30,,,,14226.79,0
928080,1215,07:35:00,07:35:00,1,1,,,,0.0,0
928080,223,07:40:04,07:40:04,0,2,,,,2161.46,0
928080,457,07:41:10,07:41:10,0,3,,,,2594.27,0
928080,458,07:41:50,07:41:50,0,4,,,,2890.1,0
928080,459,07:42:29,07:42:29,0,5,,,,3141.47,0
928080,460,07:43:09,07:43:09,0,6,,,,3392.98,0
928080,461,07:44:02,07:44:02,0,7,,,,3789.02,0
928080,462,07:44:41,07:44:41,0,8,,,,4000.84,0
928080,463,07:45:08,07:45:08,0,9,,,,4159.23,0
928080,467,07:46:00,07:46:00,0,10,,,,4528.48,0
928080,468,07:46:40,07:46:40,0,11,,,,4792.3,0
928080,469,07:47:33,07:47:33,0,12,,,,5152.86,0
928080,470,07:48:12,07:48:12,0,13,,,,5429.03,0
928080,471,07:49:58,07:49:58,0,14,,,,6189.83,0
928080,410,07:51:30,07:51:30,0,15,,,,6753.51,0
928080,472,07:52:50,07:52:50,0,16,,,,7322.31,0
928080,473,07:53:16,07:53:16,0,17,,,,7481.36,0
928080,474,07:53:56,07:53:56,0,18,,,,7732.79,0
928080,1087,07:54:35,07:54:35,0,19,,,,8030.14,0
928080,58,07:55:54,07:55:54,0,20,,,,8574.28,0
928080,270,07:57:00,07:57:00,1,21,,,,9029.58,0
928080,74,07:57:29,07:57:29,0,22,,,,9364.65,0
928080,564,07:58:17,07:58:17,0,23,,,,9948.73,0
928080,575,07:58:46,07:58:46,0,24,,,,10322.2,0
928080,256,08:01:00,08:01:00,1,25,,,,11949.02,0
928080,86,08:02:38,08:02:38,0,26,,,,12323.43,0
928080,723,08:06:08,08:06:08,0,27,,,,13249.99,0
928080,546,08:07:24,08:07:24,0,28,,,,13564.13,0
928080,547,08:08:56,08:08:56,0,29,,,,13934.88,0
928080,1,08:10:00,08:10:00,1,30,,,,14226.79,0
929090,247,11:40:00,11:40:00,1,1,,,,0.0,0
929090,1066,11:41:12,11:41:12,0,2,,,,771.73,0
929090,1067,11:41:29,11:41:29,0,3,,,,944.31,0
929090,276,11:41:50,11:41:50,0,4,,,,1169.3,0
929090,1068,11:42:11,11:42:11,0,5,,,,1437.72,0
929090,234,11:43:35,11:43:35,0,6,,,,2367.05,0
929090,141,11:45:03,11:45:03,0,7,,,,3363.35,0
929090,1059,11:47:00,11:47:00,1,8,,,,4711.14,0
929090,298,11:47:32,11:47:32,0,9,,,,5176.97,0
929090,61,12:00:00,12:00:00,1,10,,,,17029.19,0
929100,247,11:40:00,11:40:00,1,1,,,,0.0,0
929100,1066,11:41:12,11:41:12,0,2,,,,771.73,0
929100,1067,11:41:29,11:41:29,0,3,,,,944.31,0
929100,276,11:41:50,11:41:50,0,4,,,,1169.3,0
929100,1068,11:42:11,11:42:11,0,5,,,,1437.72,0
929100,234,11:43:35,11:43:35,0,6,,,,2367.05,0
929100,141,11:45:03,11:45:03,0,7,,,,3363.35,0
929100,1059,11:47:00,11:47:00,1,8,,,,4711.14,0
929100,298,11:47:32,11:47:32,0,9,,,,5176.97,0
929100,61,12:00:00,12:00:00,1,10,,,,17029.19,0
930020,1017,18:30:00,18:30:00,1,1,,,,0.0,0
930020,71,18:33:00,18:33:00,1,2,,,,1904.71,0
930020,303,18:42:00,18:42:00,1,3,,,,6974.73,0
930020,1042,18:48:00,18:48:00,1,4,,,,10757.26,0
930020,45,18:53:00,18:53:00,1,5,,,,15155.1,0
930080,1017,18:30:00,18:30:00,1,1,,,,0.0,0
930080,71,18:33:00,18:33:00,1,2,,,,1904.71,0
930080,303,18:42:00,18:42:00,1,3,,,,6974.73,0
930080,1042,18:48:00,18:48:00,1,4,,,,10757.26,0
930080,45,18:53:00,18:53:00,1,5,,,,15155.1,0
93060,1,10:45:00,10:45:00,1,1,,,,0.0,0
93060,160,10:46:02,10:46:02,0,2,,,,366.02,0
93060,548,10:46:28,10:46:28,0,3,,,,597.8,0
93060,203,10:48:03,10:48:03,0,4,,,,1183.12,0
93060,205,10:48:26,10:48:26,0,5,,,,1431.28,0
93060,724,10:49:10,10:49:10,0,6,,,,1923.51,0
93060,256,10:50:00,10:50:00,1,7,,,,2266.16,0
93060,533,10:55:50,10:55:50,0,8,,,,4028.61,0
93060,543,10:56:57,10:56:57,0,9,,,,4461.53,0
93060,1411,10:58:05,10:58:05,0,10,,,,4930.1,0
93060,262,11:00:00,11:00:00,1,11,,,,5634.16,0
93060,126,11:01:19,11:01:19,0,12,,,,6215.62,0
93060,405,11:02:22,11:02:22,0,13,,,,6678.51,0
93060,443,11:03:37,11:03:37,0,14,,,,7222.46,0
93060,406,11:05:28,11:05:28,0,15,,,,8051.63,0
93060,444,11:06:39,11:06:39,0,16,,,,8621.43,0
93060,445,11:08:19,11:08:19,0,17,,,,9373.27,0
93060,446,11:08:43,11:08:43,0,18,,,,9558.4,0
93060,447,11:09:50,11:09:50,0,19,,,,10026.77,0
93060,449,11:10:15,11:10:15,0,20,,,,10205.19,0
93060,450,11:11:00,11:11:00,0,21,,,,10551.53,0
93060,451,11:11:23,11:11:23,0,22,,,,10742.65,0
93060,452,11:11:59,11:11:59,0,23,,,,10993.58,0
93060,453,11:12:32,11:12:32,0,24,,,,11255.0,0
93060,454,11:13:12,11:13:12,0,25,,,,11612.12,0
93060,455,11:13:44,11:13:44,0,26,,,,11877.61,0
93060,456,11:14:26,11:14:26,0,27,,,,12187.29,0
93060,229,11:15:21,11:15:21,0,28,,,,12571.07,0
93060,1215,11:23:00,11:23:00,1,29,,,,15591.41,0
931060,1215,21:05:00,21:05:00,1,1,,,,0.0,0
931060,130,21:06:39,21:06:39,0,2,,,,816.98,0
931060,1076,21:06:51,21:06:51,0,3,,,,937.91,0
931060,131,21:07:27,21:07:27,0,4,,,,1300.27,0
931060,132,21:07:49,21:07:49,0,5,,,,1522.56,0
931060,133,21:08:12,21:08:12,0,6,,,,1767.8,0
931060,134,21:08:54,21:08:54,0,7,,,,2183.52,0
931060,135,21:09:18,21:09:18,0,8,,,,2423.59,0
931060,1094,21:10:00,21:10:00,1,9,,,,2847.96,0
931060,136,21:10:45,21:10:45,0,10,,,,3410.8,0
931060,137,21:11:21,21:11:21,0,11,,,,3885.04,0
931060,1088,21:12:09,21:12:09,0,12,,,,4468.97,0
931060,1089,21:15:00,21:15:00,1,13,,,,6666.72,0
931060,272,21:16:06,21:16:06,0,14,,,,7350.75,0
931060,1095,21:17:18,21:17:18,0,15,,,,8110.81,0
931060,1133,21:17:54,21:17:54,0,16,,,,8531.27,0
931060,1090,21:19:36,21:19:36,0,17,,,,9603.48,0
931060,1114,21:20:37,21:20:37,0,18,,,,10192.52,0
931060,987,21:21:24,21:21:24,0,19,,,,10739.19,0
931060,1096,21:21:49,21:21:49,0,20,,,,10958.53,0
931060,1130,21:22:12,21:22:12,0,21,,,,11241.34,0
931060,61,21:25:00,21:25:00,1,22,,,,13036.07,0
932060,226,09:30:00,09:30:00,1,1,,,,0.0,0
932060,800,09:30:58,09:30:58,0,2,,,,683.07,0
932060,801,09:32:03,09:32:03,0,3,,,,1029.66,0
932060,819,09:32:17,09:32:17,0,4,,,,1223.62,0
932060,873,09:33:18,09:33:18,0,5,,,,2014.22,0
932060,875,09:35:00,09:35:00,1,6,,,,2802.97,0
932060,820,09:37:18,09:37:18,0,7,,,,3473.73,0
932060,876,09:38:52,09:38:52,0,8,,,,4307.03,0
932060,878,09:39:21,09:39:21,0,9,,,,4584.64,0
932060,881,09:40:02,09:40:02,0,10,,,,4922.45,0
932060,882,09:40:40,09:40:40,0,11,,,,5272.62,0
932060,883,09:41:08,09:41:08,0,12,,,,5587.76,0
932060,806,09:42:00,09:42:00,1,13,,,,6031.63,0
932060,884,09:42:43,09:42:43,0,14,,,,6358.78,0
932060,1451,09:45:54,09:45:54,0,15,,,,7319.12,0
932060,807,09:46:25,09:46:25,0,16,,,,7627.38,0
932060,808,09:47:01,09:47:01,0,17,,,,7956.38,0
932060,809,09:47:32,09:47:32,0,18,,,,8298.92,0
932060,810,09:47:52,09:47:52,0,19,,,,8513.64,0
932060,811,09:48:25,09:48:25,0,20,,,,8721.43,0
932060,812,09:49:25,09:49:25,0,21,,,,9191.32,0
932060,890,09:50:00,09:50:00,1,22,,,,9596.84,0
933060,1,17:05:00,17:05:00,1,1,,,,0.0,0
933060,160,17:05:35,17:05:35,0,2,,,,366.02,0
933060,548,17:05:49,17:05:49,0,3,,,,597.8,0
933060,465,17:07:02,17:07:02,0,4,,,,1348.47,0
933060,553,17:07:23,17:07:23,0,5,,,,1521.65,0
933060,656,17:07:43,17:07:43,0,6,,,,1778.58,0
933060,750,17:08:06,17:08:06,0,7,,,,2070.3,0
933060,851,17:08:21,17:08:21,0,8,,,,2262.13,0
933060,950,17:08:45,17:08:45,0,9,,,,2598.27,0
933060,349,17:09:06,17:09:06,0,10,,,,2896.44,0
933060,284,17:09:25,17:09:25,0,11,,,,3190.38,0
933060,285,17:09:37,17:09:37,0,12,,,,3303.48,0
933060,286,17:10:00,17:10:00,1,13,,,,3586.52,0
933060,244,17:10:22,17:10:22,0,14,,,,3792.88,0
933060,323,17:10:44,17:10:44,0,15,,,,3964.25,0
933060,360,17:11:26,17:11:26,0,16,,,,4369.28,0
933060,369,17:11:59,17:11:59,0,17,,,,4614.53,0
933060,375,17:12:11,17:12:11,0,18,,,,4708.76,0
933060,382,17:12:37,17:12:37,0,19,,,,4866.8,0
933060,392,17:13:07,17:13:07,0,20,,,,5033.47,0
933060,403,17:13:35,17:13:35,0,21,,,,5335.89,0
933060,414,17:14:02,17:14:02,0,22,,,,5574.3,0
933060,423,17:14:35,17:14:35,0,23,,,,5902.0,0
933060,167,17:14:56,17:14:56,0,24,,,,6070.58,0
933060,623,17:15:31,17:15:31,0,25,,,,6318.39,0
933060,634,17:15:59,17:15:59,0,26,,,,6501.3,0
933060,645,17:16:25,17:16:25,0,27,,,,6752.73,0
933060,657,17:16:38,17:16:38,0,28,,,,6867.51,0
933060,668,17:17:00,17:17:00,1,29,,,,7079.39,0
933060,393,17:18:13,17:18:13,0,30,,,,7375.22,0
933060,394,17:19:19,17:19:19,0,31,,,,7592.23,0
933060,395,17:20:29,17:20:29,0,32,,,,7844.85,0
933060,396,17:21:10,17:21:10,0,33,,,,7973.98,0
933060,397,17:22:01,17:22:01,0,34,,,,8172.04,0
933060,398,17:22:56,17:22:56,0,35,,,,8365.79,0
933060,399,17:23:59,17:23:59,0,36,,,,8611.55,0
933060,1214,17:24:58,17:24:58,0,37,,,,8851.59,0
933060,400,17:26:08,17:26:08,0,38,,,,9069.8,0
933060,58,17:27:43,17:27:43,0,39,,,,9423.15,0
933060,262,17:30:00,17:30:00,1,40,,,,9939.95,0
934020,1,09:15:00,09:15:00,1,1,,,,0.0,0
934020,160,09:16:02,09:16:02,0,2,,,,366.02,0
934020,548,09:16:28,09:16:28,0,3,,,,597.8,0
934020,203,09:18:03,09:18:03,0,4,,,,1183.12,0
934020,205,09:18:26,09:18:26,0,5,,,,1431.28,0
934020,724,09:19:10,09:19:10,0,6,,,,1923.51,0
934020,256,09:20:00,09:20:00,1,7,,,,2266.16,0
934020,533,09:25:50,09:25:50,0,8,,,,4028.61,0
934020,543,09:26:57,09:26:57,0,9,,,,4461.53,0
934020,1411,09:28:05,09:28:05,0,10,,,,4930.1,0
934020,262,09:30:00,09:30:00,1,11,,,,5634.16,0
934020,126,09:31:12,09:31:12,0,12,,,,6215.62,0
934020,405,09:32:10,09:32:10,0,13,,,,6678.51,0
934020,443,09:33:19,09:33:19,0,14,,,,7222.46,0
934020,406,09:35:00,09:35:00,0,15,,,,8051.63,0
934020,444,09:36:04,09:36:04,0,16,,,,8621.43,0
934020,445,09:37:35,09:37:35,0,17,,,,9373.27,0
934020,446,09:37:58,09:37:58,0,18,,,,9558.4,0
934020,447,09:38:59,09:38:59,0,19,,,,10026.77,0
934020,449,09:39:21,09:39:21,0,20,,,,10205.19,0
934020,450,09:40:03,09:40:03,0,21,,,,10551.53,0
934020,451,09:40:24,09:40:24,0,22,,,,10742.65,0
934020,452,09:40:56,09:40:56,0,23,,,,10993.58,0
934020,453,09:41:26,09:41:26,0,24,,,,11255.0,0
934020,454,09:42:03,09:42:03,0,25,,,,11612.12,0
934020,455,09:42:32,09:42:32,0,26,,,,11877.61,0
934020,456,09:43:11,09:43:11,0,27,,,,12187.29,0
934020,229,09:44:01,09:44:01,0,28,,,,12571.07,0
934020,1215,09:51:00,09:51:00,1,29,,,,15591.41,0
934080,1,09:15:00,09:15:00,1,1,,,,0.0,0
934080,160,09:16:02,09:16:02,0,2,,,,366.02,0
934080,548,09:16:28,09:16:28,0,3,,,,597.8,0
934080,203,09:18:03,09:18:03,0,4,,,,1183.12,0
934080,205,09:18:26,09:18:26,0,5,,,,1431.28,0
934080,724,09:19:10,09:19:10,0,6,,,,1923.51,0
934080,256,09:20:00,09:20:00,1,7,,,,2266.16,0
934080,533,09:25:50,09:25:50,0,8,,,,4028.61,0
934080,543,09:26:57,09:26:57,0,9,,,,4461.53,0
934080,1411,09:28:05,09:28:05,0,10,,,,4930.1,0
934080,262,09:30:00,09:30:00,1,11,,,,5634.16,0
934080,126,09:31:12,09:31:12,0,12,,,,6215.62,0
934080,405,09:32:10,09:32:10,0,13,,,,6678.51,0
934080,443,09:33:19,09:33:19,0,14,,,,7222.46,0
934080,406,09:35:00,09:35:00,0,15,,,,8051.63,0
934080,444,09:36:04,09:36:04,0,16,,,,8621.43,0
934080,445,09:37:35,09:37:35,0,17,,,,9373.27,0
934080,446,09:37:58,09:37:58,0,18,,,,9558.4,0
934080,447,09:38:59,09:38:59,0,19,,,,10026.77,0
934080,449,09:39:21,09:39:21,0,20,,,,10205.19,0
934080,450,09:40:03,09:40:03,0,21,,,,10551.53,0
934080,451,09:40:24,09:40:24,0,22,,,,10742.65,0
934080,452,09:40:56,09:40:56,0,23,,,,10993.58,0
934080,453,09:41:26,09:41:26,0,24,,,,11255.0,0
934080,454,09:42:03,09:42:03,0,25,,,,11612.12,0
934080,455,09:42:32,09:42:32,0,26,,,,11877.61,0
934080,456,09:43:11,09:43:11,0,27,,,,12187.29,0
934080,229,09:44:01,09:44:01,0,28,,,,12571.07,0
934080,1215,09:51:00,09:51:00,1,29,,,,15591.41,0
935060,1,18:20:00,18:20:00,1,1,,,,0.0,0
935060,160,18:21:16,18:21:16,0,2,,,,366.02,0
935060,548,18:21:46,18:21:46,0,3,,,,597.8,0
935060,203,18:23:41,18:23:41,0,4,,,,1182.67,0
935060,205,18:24:09,18:24:09,0,5,,,,1431.5,0
935060,724,18:25:00,18:25:00,0,6,,,,1924.04,0
935060,533,18:28:24,18:28:24,0,7,,,,3656.81,0
935060,543,18:29:10,18:29:10,0,8,,,,4089.76,0
935060,1411,18:29:54,18:29:54,0,9,,,,4563.43,0
935060,262,18:31:00,18:31:00,1,10,,,,5168.8,0
935060,126,18:32:31,18:32:31,0,11,,,,5839.03,0
935060,405,18:33:34,18:33:34,0,12,,,,6302.05,0
935060,443,18:34:48,18:34:48,0,13,,,,6846.0,0
935060,156,18:37:00,18:37:00,1,14,,,,7878.03,0
936060,893,16:42:00,16:42:00,1,1,,,,0.0,0
936060,908,16:43:54,16:43:54,0,2,,,,719.67,0
936060,821,16:44:36,16:44:36,0,3,,,,1015.49,0
936060,822,16:45:47,16:45:47,0,4,,,,1516.78,0
936060,823,16:46:33,16:46:33,0,5,,,,1861.09,0
936060,824,16:47:03,16:47:03,0,6,,,,2069.35,0
936060,835,16:47:57,16:47:57,0,7,,,,2423.21,0
936060,825,16:48:23,16:48:23,0,8,,,,2606.46,0
936060,826,16:49:00,16:49:00,1,9,,,,2869.56,0
936060,827,16:50:27,16:50:27,0,10,,,,3571.98,0
936060,828,16:51:06,16:51:06,0,11,,,,3894.91,0
936060,830,16:51:24,16:51:24,0,12,,,,4055.32,0
936060,831,16:51:46,16:51:46,0,13,,,,4220.75,0
936060,832,16:52:26,16:52:26,0,14,,,,4551.37,0
936060,833,16:53:05,16:53:05,0,15,,,,4913.64,0
936060,834,16:53:48,16:53:48,0,16,,,,5285.17,0
936060,226,16:55:00,16:55:00,1,17,,,,5860.73,0
937020,512,20:02:00,20:02:00,1,1,,,,0.0,0
937020,513,20:02:30,20:02:30,0,2,,,,285.29,0
937020,327,20:03:54,20:03:54,0,3,,,,1104.16,0
937020,517,20:04:36,20:04:36,0,4,,,,1527.35,0
937020,328,20:05:09,20:05:09,0,5,,,,1853.42,0
937020,518,20:05:54,20:05:54,0,6,,,,2284.99,0
937020,519,20:07:00,20:07:00,1,7,,,,2963.41,0
937020,520,20:07:52,20:07:52,0,8,,,,3384.19,0
937020,521,20:08:06,20:08:06,0,9,,,,3510.68,0
937020,522,20:08:36,20:08:36,0,10,,,,3775.72,0
937020,523,20:08:57,20:08:57,0,11,,,,3940.23,0
937020,524,20:09:54,20:09:54,0,12,,,,4406.68,0
937020,504,20:11:12,20:11:12,0,13,,,,5065.38,0
937020,526,20:11:33,20:11:33,0,14,,,,5235.85,0
937020,527,20:12:00,20:12:00,1,15,,,,5463.32,0
937020,528,20:12:22,20:12:22,0,16,,,,5626.17,0
937020,529,20:12:40,20:12:40,0,17,,,,5754.06,0
937020,530,20:13:16,20:13:16,0,18,,,,6027.2,0
937020,531,20:13:45,20:13:45,0,19,,,,6213.36,0
937020,532,20:14:03,20:14:03,0,20,,,,6353.54,0
937020,534,20:14:24,20:14:24,0,21,,,,6527.09,0
937020,535,20:14:42,20:14:42,0,22,,,,6643.6,0
937020,536,20:15:29,20:15:29,0,23,,,,7018.12,0
937020,537,20:16:12,20:16:12,0,24,,,,7332.09,0
937020,538,20:16:59,20:16:59,0,25,,,,7665.9,0
937020,539,20:17:14,20:17:14,0,26,,,,7780.67,0
937020,540,20:18:00,20:18:00,1,27,,,,8118.84,0
937020,541,20:19:16,20:19:16,0,28,,,,8500.46,0
937020,542,20:19:41,20:19:41,0,29,,,,8631.83,0
937020,544,20:20:10,20:20:10,0,30,,,,8763.95,0
937020,545,20:20:46,20:20:46,0,31,,,,8946.3,0
937020,546,20:21:47,20:21:47,0,32,,,,9263.73,0
937020,547,20:23:03,20:23:03,0,33,,,,9634.48,0
937020,1,20:24:00,20:24:00,1,34,,,,9926.39,0
937080,512,20:02:00,20:02:00,1,1,,,,0.0,0
937080,513,20:02:30,20:02:30,0,2,,,,285.29,0
937080,327,20:03:54,20:03:54,0,3,,,,1104.16,0
937080,517,20:04:36,20:04:36,0,4,,,,1527.35,0
937080,328,20:05:09,20:05:09,0,5,,,,1853.42,0
937080,518,20:05:54,20:05:54,0,6,,,,2284.99,0
937080,519,20:07:00,20:07:00,1,7,,,,2963.41,0
937080,520,20:07:52,20:07:52,0,8,,,,3384.19,0
937080,521,20:08:06,20:08:06,0,9,,,,3510.68,0
937080,522,20:08:36,20:08:36,0,10,,,,3775.72,0
937080,523,20:08:57,20:08:57,0,11,,,,3940.23,0
937080,524,20:09:54,20:09:54,0,12,,,,4406.68,0
937080,504,20:11:12,20:11:12,0,13,,,,5065.38,0
937080,526,20:11:33,20:11:33,0,14,,,,5235.85,0
937080,527,20:12:00,20:12:00,1,15,,,,5463.32,0
937080,528,20:12:22,20:12:22,0,16,,,,5626.17,0
937080,529,20:12:40,20:12:40,0,17,,,,5754.06,0
937080,530,20:13:16,20:13:16,0,18,,,,6027.2,0
937080,531,20:13:45,20:13:45,0,19,,,,6213.36,0
937080,532,20:14:03,20:14:03,0,20,,,,6353.54,0
937080,534,20:14:24,20:14:24,0,21,,,,6527.09,0
937080,535,20:14:42,20:14:42,0,22,,,,6643.6,0
937080,536,20:15:29,20:15:29,0,23,,,,7018.12,0
937080,537,20:16:12,20:16:12,0,24,,,,7332.09,0
937080,538,20:16:59,20:16:59,0,25,,,,7665.9,0
937080,539,20:17:14,20:17:14,0,26,,,,7780.67,0
937080,540,20:18:00,20:18:00,1,27,,,,8118.84,0
937080,541,20:19:16,20:19:16,0,28,,,,8500.46,0
937080,542,20:19:41,20:19:41,0,29,,,,8631.83,0
937080,544,20:20:10,20:20:10,0,30,,,,8763.95,0
937080,545,20:20:46,20:20:46,0,31,,,,8946.3,0
937080,546,20:21:47,20:21:47,0,32,,,,9263.73,0
937080,547,20:23:03,20:23:03,0,33,,,,9634.48,0
937080,1,20:24:00,20:24:00,1,34,,,,9926.39,0
938090,226,16:30:00,16:30:00,1,1,,,,0.0,0
938090,836,16:31:18,16:31:18,0,2,,,,660.44,0
938090,837,16:31:57,16:31:57,0,3,,,,978.38,0
938090,838,16:32:27,16:32:27,0,4,,,,1220.41,0
938090,839,16:33:03,16:33:03,0,5,,,,1517.22,0
938090,841,16:33:36,16:33:36,0,6,,,,1780.89,0
938090,842,16:33:54,16:33:54,0,7,,,,1938.17,0
938090,843,16:34:18,16:34:18,0,8,,,,2136.02,0
938090,844,16:34:39,16:34:39,0,9,,,,2303.7,0
938090,845,16:35:00,16:35:00,1,10,,,,2484.13,0
938090,846,16:35:30,16:35:30,0,11,,,,2753.82,0
938090,296,16:36:03,16:36:03,0,12,,,,3038.74,0
938090,848,16:36:57,16:36:57,0,13,,,,3520.85,0
938090,240,16:37:30,16:37:30,0,14,,,,3821.86,0
938090,963,16:39:36,16:39:36,0,15,,,,4946.84,0
938090,964,16:40:00,16:40:00,1,16,,,,5211.4,0
938100,226,16:30:00,16:30:00,1,1,,,,0.0,0
938100,836,16:31:18,16:31:18,0,2,,,,660.44,0
938100,837,16:31:57,16:31:57,0,3,,,,978.38,0
938100,838,16:32:27,16:32:27,0,4,,,,1220.41,0
938100,839,16:33:03,16:33:03,0,5,,,,1517.22,0
938100,841,16:33:36,16:33:36,0,6,,,,1780.89,0
938100,842,16:33:54,16:33:54,0,7,,,,1938.17,0
938100,843,16:34:18,16:34:18,0,8,,,,2136.02,0
938100,844,16:34:39,16:34:39,0,9,,,,2303.7,0
938100,845,16:35:00,16:35:00,1,10,,,,2484.13,0
938100,846,16:35:30,16:35:30,0,11,,,,2753.82,0
938100,296,16:36:03,16:36:03,0,12,,,,3038.74,0
938100,848,16:36:57,16:36:57,0,13,,,,3520.85,0
938100,240,16:37:30,16:37:30,0,14,,,,3821.86,0
938100,963,16:39:36,16:39:36,0,15,,,,4946.84,0
938100,964,16:40:00,16:40:00,1,16,,,,5211.4,0
939070,1215,09:00:00,09:00:00,1,1,,,,0.0,0
939070,130,09:01:39,09:01:39,0,2,,,,816.98,0
939070,1076,09:01:51,09:01:51,0,3,,,,937.91,0
939070,131,09:02:27,09:02:27,0,4,,,,1300.27,0
939070,132,09:02:49,09:02:49,0,5,,,,1522.56,0
939070,133,09:03:12,09:03:12,0,6,,,,1767.8,0
939070,134,09:03:54,09:03:54,0,7,,,,2183.52,0
939070,135,09:04:18,09:04:18,0,8,,,,2423.59,0
939070,1094,09:05:00,09:05:00,1,9,,,,2847.96,0
939070,136,09:05:45,09:05:45,0,10,,,,3410.8,0
939070,137,09:06:21,09:06:21,0,11,,,,3885.04,0
939070,1088,09:07:09,09:07:09,0,12,,,,4468.97,0
939070,1089,09:10:00,09:10:00,1,13,,,,6666.72,0
939070,272,09:11:06,09:11:06,0,14,,,,7350.75,0
939070,1095,09:12:18,09:12:18,0,15,,,,8110.81,0
939070,1133,09:12:54,09:12:54,0,16,,,,8531.27,0
939070,1090,09:14:36,09:14:36,0,17,,,,9603.48,0
939070,1114,09:15:37,09:15:37,0,18,,,,10192.52,0
939070,987,09:16:24,09:16:24,0,19,,,,10739.19,0
939070,1096,09:16:49,09:16:49,0,20,,,,10958.53,0
939070,1130,09:17:12,09:17:12,0,21,,,,11241.34,0
939070,61,09:20:00,09:20:00,1,22,,,,13036.07,0
940060,1,06:24:00,06:24:00,1,1,,,,0.0,0
940060,160,06:25:23,06:25:23,0,2,,,,366.02,0
940060,548,06:25:56,06:25:56,0,3,,,,597.8,0
940060,203,06:28:01,06:28:01,0,4,,,,1182.67,0
940060,205,06:28:31,06:28:31,0,5,,,,1431.5,0
940060,724,06:29:28,06:29:28,0,6,,,,1924.04,0
940060,533,06:33:10,06:33:10,0,7,,,,3656.81,0
940060,543,06:34:00,06:34:00,0,8,,,,4089.76,0
940060,1411,06:34:48,06:34:48,0,9,,,,4563.43,0
940060,262,06:36:00,06:36:00,1,10,,,,5168.8,0
940060,126,06:37:31,06:37:31,0,11,,,,5839.03,0
940060,405,06:38:34,06:38:34,0,12,,,,6302.05,0
940060,443,06:39:48,06:39:48,0,13,,,,6846.0,0
940060,156,06:42:00,06:42:00,1,14,,,,7878.03,0
94090,262,13:32:00,13:32:00,1,1,,,,0.0,0
94090,416,13:33:39,13:33:39,0,2,,,,984.97,0
94090,417,13:34:24,13:34:24,0,3,,,,1418.89,0
94090,418,13:35:03,13:35:03,0,4,,,,1836.85,0
94090,419,13:35:27,13:35:27,0,5,,,,2082.79,0
94090,420,13:35:45,13:35:45,0,6,,,,2261.89,0
94090,421,13:36:04,13:36:04,0,7,,,,2438.83,0
94090,422,13:36:27,13:36:27,0,8,,,,2668.14,0
94090,466,13:37:00,13:37:00,1,9,,,,3016.46,0
94090,475,13:37:22,13:37:22,0,10,,,,3259.17,0
94090,485,13:37:45,13:37:45,0,11,,,,3485.07,0
94090,496,13:38:00,13:38:00,0,12,,,,3660.98,0
94090,168,13:38:27,13:38:27,0,13,,,,3941.25,0
94090,730,13:38:43,13:38:43,0,14,,,,4121.52,0
94090,739,13:39:12,13:39:12,0,15,,,,4428.2,0
94090,751,13:39:27,13:39:27,0,16,,,,4585.08,0
94090,758,13:39:36,13:39:36,0,17,,,,4702.94,0
94090,768,13:40:06,13:40:06,0,18,,,,5015.71,0
94090,779,13:40:15,13:40:15,0,19,,,,5106.34,0
94090,790,13:40:33,13:40:33,0,20,,,,5304.88,0
94090,799,13:40:42,13:40:42,0,21,,,,5417.63,0
94090,283,13:41:04,13:41:04,0,22,,,,5618.44,0
94090,284,13:41:24,13:41:24,0,23,,,,5852.38,0
94090,285,13:41:33,13:41:33,0,24,,,,5965.48,0
94090,286,13:42:00,13:42:00,1,25,,,,6246.87,0
94090,244,13:42:54,13:42:54,0,26,,,,6453.0,0
94090,323,13:43:30,13:43:30,0,27,,,,6624.33,0
94090,829,13:45:09,13:45:09,0,28,,,,7017.55,0
94090,840,13:46:39,13:46:39,0,29,,,,7410.44,0
94090,852,13:46:57,13:46:57,0,30,,,,7484.7,0
94090,863,13:47:42,13:47:42,0,31,,,,7665.09,0
94090,874,13:48:36,13:48:36,0,32,,,,7895.2,0
94090,885,13:49:39,13:49:39,0,33,,,,8147.68,0
94090,895,13:50:16,13:50:16,0,34,,,,8316.11,0
94090,906,13:53:06,13:53:06,0,35,,,,9025.55,0
94090,912,13:54:00,13:54:00,0,36,,,,9249.0,0
94090,547,13:55:48,13:55:48,0,37,,,,9712.27,0
94090,1,13:57:00,13:57:00,1,38,,,,10004.18,0
94100,262,13:32:00,13:32:00,1,1,,,,0.0,0
94100,416,13:33:39,13:33:39,0,2,,,,984.97,0
94100,417,13:34:24,13:34:24,0,3,,,,1418.89,0
94100,418,13:35:03,13:35:03,0,4,,,,1836.85,0
94100,419,13:35:27,13:35:27,0,5,,,,2082.79,0
94100,420,13:35:45,13:35:45,0,6,,,,2261.89,0
94100,421,13:36:04,13:36:04,0,7,,,,2438.83,0
94100,422,13:36:27,13:36:27,0,8,,,,2668.14,0
94100,466,13:37:00,13:37:00,1,9,,,,3016.46,0
94100,475,13:37:22,13:37:22,0,10,,,,3259.17,0
94100,485,13:37:45,13:37:45,0,11,,,,3485.07,0
94100,496,13:38:00,13:38:00,0,12,,,,3660.98,0
94100,168,13:38:27,13:38:27,0,13,,,,3941.25,0
94100,730,13:38:43,13:38:43,0,14,,,,4121.52,0
94100,739,13:39:12,13:39:12,0,15,,,,4428.2,0
94100,751,13:39:27,13:39:27,0,16,,,,4585.08,0
94100,758,13:39:36,13:39:36,0,17,,,,4702.94,0
94100,768,13:40:06,13:40:06,0,18,,,,5015.71,0
94100,779,13:40:15,13:40:15,0,19,,,,5106.34,0
94100,790,13:40:33,13:40:33,0,20,,,,5304.88,0
94100,799,13:40:42,13:40:42,0,21,,,,5417.63,0
94100,283,13:41:04,13:41:04,0,22,,,,5618.44,0
94100,284,13:41:24,13:41:24,0,23,,,,5852.38,0
94100,285,13:41:33,13:41:33,0,24,,,,5965.48,0
94100,286,13:42:00,13:42:00,1,25,,,,6246.87,0
94100,244,13:42:54,13:42:54,0,26,,,,6453.0,0
94100,323,13:43:30,13:43:30,0,27,,,,6624.33,0
94100,829,13:45:09,13:45:09,0,28,,,,7017.55,0
94100,840,13:46:39,13:46:39,0,29,,,,7410.44,0
94100,852,13:46:57,13:46:57,0,30,,,,7484.7,0
94100,863,13:47:42,13:47:42,0,31,,,,7665.09,0
94100,874,13:48:36,13:48:36,0,32,,,,7895.2,0
94100,885,13:49:39,13:49:39,0,33,,,,8147.68,0
94100,895,13:50:16,13:50:16,0,34,,,,8316.11,0
94100,906,13:53:06,13:53:06,0,35,,,,9025.55,0
94100,912,13:54:00,13:54:00,0,36,,,,9249.0,0
94100,547,13:55:48,13:55:48,0,37,,,,9712.27,0
94100,1,13:57:00,13:57:00,1,38,,,,10004.18,0
941020,893,10:11:00,10:11:00,1,1,,,,0.0,0
941020,908,10:12:21,10:12:21,0,2,,,,719.67,0
941020,821,10:12:51,10:12:51,0,3,,,,1015.49,0
941020,822,10:13:42,10:13:42,0,4,,,,1516.78,0
941020,823,10:14:15,10:14:15,0,5,,,,1861.09,0
941020,824,10:14:36,10:14:36,0,6,,,,2069.35,0
941020,835,10:15:15,10:15:15,0,7,,,,2423.21,0
941020,825,10:15:33,10:15:33,0,8,,,,2606.46,0
941020,826,10:16:00,10:16:00,1,9,,,,2869.56,0
941020,827,10:18:10,10:18:10,0,10,,,,3571.98,0
941020,828,10:19:09,10:19:09,0,11,,,,3894.91,0
941020,830,10:19:36,10:19:36,0,12,,,,4055.32,0
941020,831,10:20:09,10:20:09,0,13,,,,4220.75,0
941020,832,10:21:08,10:21:08,0,14,,,,4551.37,0
941020,833,10:22:08,10:22:08,0,15,,,,4913.64,0
941020,834,10:23:12,10:23:12,0,16,,,,5285.17,0
941020,226,10:25:00,10:25:00,1,17,,,,5860.73,0
941080,893,10:11:00,10:11:00,1,1,,,,0.0,0
941080,908,10:12:21,10:12:21,0,2,,,,719.67,0
941080,821,10:12:51,10:12:51,0,3,,,,1015.49,0
941080,822,10:13:42,10:13:42,0,4,,,,1516.78,0
941080,823,10:14:15,10:14:15,0,5,,,,1861.09,0
941080,824,10:14:36,10:14:36,0,6,,,,2069.35,0
941080,835,10:15:15,10:15:15,0,7,,,,2423.21,0
941080,825,10:15:33,10:15:33,0,8,,,,2606.46,0
941080,826,10:16:00,10:16:00,1,9,,,,2869.56,0
941080,827,10:18:10,10:18:10,0,10,,,,3571.98,0
941080,828,10:19:09,10:19:09,0,11,,,,3894.91,0
941080,830,10:19:36,10:19:36,0,12,,,,4055.32,0
941080,831,10:20:09,10:20:09,0,13,,,,4220.75,0
941080,832,10:21:08,10:21:08,0,14,,,,4551.37,0
941080,833,10:22:08,10:22:08,0,15,,,,4913.64,0
941080,834,10:23:12,10:23:12,0,16,,,,5285.17,0
941080,226,10:25:00,10:25:00,1,17,,,,5860.73,0
942020,226,08:00:00,08:00:00,1,1,,,,0.0,0
942020,800,08:01:25,08:01:25,0,2,,,,683.66,0
942020,909,08:02:12,08:02:12,0,3,,,,1093.37,0
942020,910,08:03:12,08:03:12,0,4,,,,1573.76,0
942020,1134,08:04:24,08:04:24,0,5,,,,2160.46,0
942020,911,08:05:00,08:05:00,1,6,,,,2442.83,0
942020,913,08:05:24,08:05:24,0,7,,,,2827.29,0
942020,1135,08:05:52,08:05:52,0,8,,,,3260.02,0
942020,1136,08:06:21,08:06:21,0,9,,,,3703.74,0
942020,367,08:06:36,08:06:36,0,10,,,,3956.79,0
942020,1137,08:06:57,08:06:57,0,11,,,,4253.32,0
942020,1139,08:07:18,08:07:18,0,12,,,,4573.9,0
942020,1140,08:07:51,08:07:51,0,13,,,,5115.32,0
942020,1141,08:09:00,08:09:00,0,14,,,,6195.81,0
942020,1142,08:09:30,08:09:30,0,15,,,,6695.14,0
942020,1143,08:10:00,08:10:00,1,16,,,,7141.59,0
942020,1145,08:11:12,08:11:12,0,17,,,,7890.14,0
942020,1146,08:11:30,08:11:30,0,18,,,,8079.37,0
942020,1147,08:11:51,08:11:51,0,19,,,,8279.53,0
942020,1148,08:12:12,08:12:12,0,20,,,,8500.89,0
942020,579,08:12:30,08:12:30,0,21,,,,8696.68,0
942020,1150,08:12:49,08:12:49,0,22,,,,8900.24,0
942020,580,08:13:09,08:13:09,0,23,,,,9084.85,0
942020,1151,08:13:33,08:13:33,0,24,,,,9348.4,0
942020,1152,08:13:57,08:13:57,0,25,,,,9613.46,0
942020,1153,08:15:00,08:15:00,1,26,,,,10264.92,0
942020,1154,08:15:24,08:15:24,0,27,,,,10602.93,0
942020,1155,08:15:54,08:15:54,0,28,,,,10997.99,0
942020,1156,08:16:21,08:16:21,0,29,,,,11324.96,0
942020,1157,08:16:48,08:16:48,0,30,,,,11673.49,0
942020,1158,08:17:09,08:17:09,0,31,,,,11967.13,0
942020,1159,08:17:51,08:17:51,0,32,,,,12506.64,0
942020,3,08:18:18,08:18:18,0,33,,,,12878.52,0
942020,4,08:19:09,08:19:09,0,34,,,,13556.13,0
942020,280,08:19:33,08:19:33,0,35,,,,13862.44,0
942020,5,08:20:00,08:20:00,1,36,,,,14219.53,0
942020,6,08:20:43,08:20:43,0,37,,,,14857.71,0
942020,175,08:21:00,08:21:00,0,38,,,,15149.11,0
942020,7,08:21:21,08:21:21,0,39,,,,15498.34,0
942020,368,08:21:43,08:21:43,0,40,,,,15825.95,0
942020,8,08:21:54,08:21:54,0,41,,,,15994.69,0
942020,9,08:22:51,08:22:51,0,42,,,,16871.02,0
942020,236,08:23:54,08:23:54,0,43,,,,17885.62,0
942020,239,08:24:27,08:24:27,0,44,,,,18386.61,0
942020,259,08:25:00,08:25:00,1,45,,,,18883.62,0
942080,226,08:00:00,08:00:00,1,1,,,,0.0,0
942080,800,08:01:25,08:01:25,0,2,,,,683.66,0
942080,909,08:02:12,08:02:12,0,3,,,,1093.37,0
942080,910,08:03:12,08:03:12,0,4,,,,1573.76,0
942080,1134,08:04:24,08:04:24,0,5,,,,2160.46,0
942080,911,08:05:00,08:05:00,1,6,,,,2442.83,0
942080,913,08:05:24,08:05:24,0,7,,,,2827.29,0
942080,1135,08:05:52,08:05:52,0,8,,,,3260.02,0
942080,1136,08:06:21,08:06:21,0,9,,,,3703.74,0
942080,367,08:06:36,08:06:36,0,10,,,,3956.79,0
942080,1137,08:06:57,08:06:57,0,11,,,,4253.32,0
942080,1139,08:07:18,08:07:18,0,12,,,,4573.9,0
942080,1140,08:07:51,08:07:51,0,13,,,,5115.32,0
942080,1141,08:09:00,08:09:00,0,14,,,,6195.81,0
942080,1142,08:09:30,08:09:30,0,15,,,,6695.14,0
942080,1143,08:10:00,08:10:00,1,16,,,,7141.59,0
942080,1145,08:11:12,08:11:12,0,17,,,,7890.14,0
942080,1146,08:11:30,08:11:30,0,18,,,,8079.37,0
942080,1147,08:11:51,08:11:51,0,19,,,,8279.53,0
942080,1148,08:12:12,08:12:12,0,20,,,,8500.89,0
942080,579,08:12:30,08:12:30,0,21,,,,8696.68,0
942080,1150,08:12:49,08:12:49,0,22,,,,8900.24,0
942080,580,08:13:09,08:13:09,0,23,,,,9084.85,0
942080,1151,08:13:33,08:13:33,0,24,,,,9348.4,0
942080,1152,08:13:57,08:13:57,0,25,,,,9613.46,0
942080,1153,08:15:00,08:15:00,1,26,,,,10264.92,0
942080,1154,08:15:24,08:15:24,0,27,,,,10602.93,0
942080,1155,08:15:54,08:15:54,0,28,,,,10997.99,0
942080,1156,08:16:21,08:16:21,0,29,,,,11324.96,0
942080,1157,08:16:48,08:16:48,0,30,,,,11673.49,0
942080,1158,08:17:09,08:17:09,0,31,,,,11967.13,0
942080,1159,08:17:51,08:17:51,0,32,,,,12506.64,0
942080,3,08:18:18,08:18:18,0,33,,,,12878.52,0
942080,4,08:19:09,08:19:09,0,34,,,,13556.13,0
942080,280,08:19:33,08:19:33,0,35,,,,13862.44,0
942080,5,08:20:00,08:20:00,1,36,,,,14219.53,0
942080,6,08:20:43,08:20:43,0,37,,,,14857.71,0
942080,175,08:21:00,08:21:00,0,38,,,,15149.11,0
942080,7,08:21:21,08:21:21,0,39,,,,15498.34,0
942080,368,08:21:43,08:21:43,0,40,,,,15825.95,0
942080,8,08:21:54,08:21:54,0,41,,,,15994.69,0
942080,9,08:22:51,08:22:51,0,42,,,,16871.02,0
942080,236,08:23:54,08:23:54,0,43,,,,17885.62,0
942080,239,08:24:27,08:24:27,0,44,,,,18386.61,0
942080,259,08:25:00,08:25:00,1,45,,,,18883.62,0
943090,1,11:30:00,11:30:00,1,1,,,,0.0,0
943090,160,11:30:42,11:30:42,0,2,,,,366.01,0
943090,548,11:31:12,11:31:12,0,3,,,,597.79,0
943090,670,11:32:32,11:32:32,0,4,,,,1265.45,0
943090,610,11:33:05,11:33:05,0,5,,,,1541.35,0
943090,549,11:33:26,11:33:26,0,6,,,,1708.3,0
943090,550,11:34:04,11:34:04,0,7,,,,2064.57,0
943090,551,11:34:25,11:34:25,0,8,,,,2216.88,0
943090,552,11:34:59,11:34:59,0,9,,,,2489.24,0
943090,554,11:35:11,11:35:11,0,10,,,,2619.1,0
943090,555,11:35:41,11:35:41,0,11,,,,2839.09,0
943090,556,11:36:10,11:36:10,0,12,,,,3072.55,0
943090,557,11:37:00,11:37:00,1,13,,,,3522.33,0
943090,558,11:37:47,11:37:47,0,14,,,,3979.5,0
943090,559,11:38:12,11:38:12,0,15,,,,4226.37,0
943090,560,11:38:39,11:38:39,0,16,,,,4492.4,0
943090,561,11:39:00,11:39:00,1,17,,,,4719.77,0
943090,500,11:39:54,11:39:54,0,18,,,,5192.64,0
943090,501,11:40:39,11:40:39,0,19,,,,5561.95,0
943090,502,11:41:09,11:41:09,0,20,,,,5830.16,0
943090,503,11:41:33,11:41:33,0,21,,,,6040.83,0
943090,563,11:42:03,11:42:03,0,22,,,,6275.99,0
943090,161,11:42:42,11:42:42,0,23,,,,6631.02,0
943090,260,11:43:09,11:43:09,0,24,,,,6840.15,0
943090,207,11:44:00,11:44:00,1,25,,,,7288.88,0
943090,595,11:46:19,11:46:19,0,26,,,,7645.91,0
943090,716,11:47:58,11:47:58,0,27,,,,7885.17,0
943090,171,11:48:51,11:48:51,0,28,,,,8024.68,0
943090,512,11:55:00,11:55:00,1,29,,,,8958.34,0
943100,1,11:30:00,11:30:00,1,1,,,,0.0,0
943100,160,11:30:42,11:30:42,0,2,,,,366.01,0
943100,548,11:31:12,11:31:12,0,3,,,,597.79,0
943100,670,11:32:32,11:32:32,0,4,,,,1265.45,0
943100,610,11:33:05,11:33:05,0,5,,,,1541.35,0
943100,549,11:33:26,11:33:26,0,6,,,,1708.3,0
943100,550,11:34:04,11:34:04,0,7,,,,2064.57,0
943100,551,11:34:25,11:34:25,0,8,,,,2216.88,0
943100,552,11:34:59,11:34:59,0,9,,,,2489.24,0
943100,554,11:35:11,11:35:11,0,10,,,,2619.1,0
943100,555,11:35:41,11:35:41,0,11,,,,2839.09,0
943100,556,11:36:10,11:36:10,0,12,,,,3072.55,0
943100,557,11:37:00,11:37:00,1,13,,,,3522.33,0
943100,558,11:37:47,11:37:47,0,14,,,,3979.5,0
943100,559,11:38:12,11:38:12,0,15,,,,4226.37,0
943100,560,11:38:39,11:38:39,0,16,,,,4492.4,0
943100,561,11:39:00,11:39:00,1,17,,,,4719.77,0
943100,500,11:39:54,11:39:54,0,18,,,,5192.64,0
943100,501,11:40:39,11:40:39,0,19,,,,5561.95,0
943100,502,11:41:09,11:41:09,0,20,,,,5830.16,0
943100,503,11:41:33,11:41:33,0,21,,,,6040.83,0
943100,563,11:42:03,11:42:03,0,22,,,,6275.99,0
943100,161,11:42:42,11:42:42,0,23,,,,6631.02,0
943100,260,11:43:09,11:43:09,0,24,,,,6840.15,0
943100,207,11:44:00,11:44:00,1,25,,,,7288.88,0
943100,595,11:46:19,11:46:19,0,26,,,,7645.91,0
943100,716,11:47:58,11:47:58,0,27,,,,7885.17,0
943100,171,11:48:51,11:48:51,0,28,,,,8024.68,0
943100,512,11:55:00,11:55:00,1,29,,,,8958.34,0
944020,1006,13:40:00,13:40:00,1,1,,,,0.0,0
944020,1051,13:40:48,13:40:48,0,2,,,,387.23,0
944020,765,13:41:32,13:41:32,0,3,,,,1067.9,0
944020,1052,13:41:51,13:41:51,0,4,,,,1285.53,0
944020,192,13:42:07,13:42:07,0,5,,,,1502.03,0
944020,570,13:42:30,13:42:30,0,6,,,,1831.98,0
944020,1053,13:43:06,13:43:06,0,7,,,,2292.77,0
944020,68,13:43:31,13:43:31,0,8,,,,2547.99,0
944020,766,13:43:42,13:43:42,0,9,,,,2702.59,0
944020,1054,13:44:00,13:44:00,1,10,,,,2892.54,0
944020,219,13:44:15,13:44:15,0,11,,,,3176.28,0
944020,572,13:44:26,13:44:26,0,12,,,,3304.39,0
944020,56,13:44:40,13:44:40,0,13,,,,3529.77,0
944020,767,13:44:51,13:44:51,0,14,,,,3731.21,0
944020,769,13:45:17,13:45:17,0,15,,,,4177.32,0
944020,1055,13:46:19,13:46:19,0,16,,,,5288.96,0
944020,59,13:46:34,13:46:34,0,17,,,,5562.08,0
944020,1056,13:46:47,13:46:47,0,18,,,,5788.34,0
944020,57,13:47:01,13:47:01,0,19,,,,6024.27,0
944020,88,13:47:19,13:47:19,0,20,,,,6377.05,0
944020,1057,13:47:34,13:47:34,0,21,,,,6577.57,0
944020,89,13:48:16,13:48:16,0,22,,,,7115.13,0
944020,90,13:49:06,13:49:06,0,23,,,,8025.15,0
944020,142,13:49:51,13:49:51,0,24,,,,8707.01,0
944020,92,13:50:32,13:50:32,0,25,,,,9422.55,0
944020,93,13:50:49,13:50:49,0,26,,,,9723.4,0
944020,199,13:52:17,13:52:17,0,27,,,,10758.69,0
944020,143,13:52:58,13:52:58,0,28,,,,11189.04,0
944020,144,13:53:27,13:53:27,0,29,,,,11591.55,0
944020,145,13:54:44,13:54:44,0,30,,,,12589.34,0
944020,146,13:55:01,13:55:01,0,31,,,,12903.0,0
944020,147,13:55:20,13:55:20,0,32,,,,13169.99,0
944020,148,13:55:43,13:55:43,0,33,,,,13452.52,0
944020,47,13:56:00,13:56:00,1,34,,,,13688.98,0
944020,149,13:56:16,13:56:16,0,35,,,,13967.06,0
944020,150,13:56:25,13:56:25,0,36,,,,14100.6,0
944020,151,13:57:03,13:57:03,0,37,,,,14714.78,0
944020,152,13:58:07,13:58:07,0,38,,,,15387.51,0
944020,112,13:58:16,13:58:16,0,39,,,,15527.48,0
944020,153,13:58:42,13:58:42,0,40,,,,15885.03,0
944020,197,13:59:23,13:59:23,0,41,,,,16307.75,0
944020,48,14:00:48,14:00:48,0,42,,,,17326.2,0
944020,49,14:01:06,14:01:06,0,43,,,,17661.06,0
944020,173,14:01:47,14:01:47,0,44,,,,18403.14,0
944020,1265,14:02:26,14:02:26,0,45,,,,18972.8,0
944020,200,14:03:44,14:03:44,0,46,,,,20375.03,0
944020,91,14:05:01,14:05:01,0,47,,,,21605.48,0
944020,253,14:06:08,14:06:08,0,48,,,,22907.09,0
944020,255,14:06:37,14:06:37,0,49,,,,23454.39,0
944020,249,14:08:00,14:08:00,1,50,,,,24712.48,0
944020,1404,14:11:35,14:11:35,0,51,,,,25355.91,0
944020,299,14:12:50,14:12:50,0,52,,,,25549.38,0
944020,247,14:15:00,14:15:00,1,53,,,,25916.0,0
944080,1006,13:40:00,13:40:00,1,1,,,,0.0,0
944080,1051,13:40:48,13:40:48,0,2,,,,387.23,0
944080,765,13:41:32,13:41:32,0,3,,,,1067.9,0
944080,1052,13:41:51,13:41:51,0,4,,,,1285.53,0
944080,192,13:42:07,13:42:07,0,5,,,,1502.03,0
944080,570,13:42:30,13:42:30,0,6,,,,1831.98,0
944080,1053,13:43:06,13:43:06,0,7,,,,2292.77,0
944080,68,13:43:31,13:43:31,0,8,,,,2547.99,0
944080,766,13:43:42,13:43:42,0,9,,,,2702.59,0
944080,1054,13:44:00,13:44:00,1,10,,,,2892.54,0
944080,219,13:44:15,13:44:15,0,11,,,,3176.28,0
944080,572,13:44:26,13:44:26,0,12,,,,3304.39,0
944080,56,13:44:40,13:44:40,0,13,,,,3529.77,0
944080,767,13:44:51,13:44:51,0,14,,,,3731.21,0
944080,769,13:45:17,13:45:17,0,15,,,,4177.32,0
944080,1055,13:46:19,13:46:19,0,16,,,,5288.96,0
944080,59,13:46:34,13:46:34,0,17,,,,5562.08,0
944080,1056,13:46:47,13:46:47,0,18,,,,5788.34,0
944080,57,13:47:01,13:47:01,0,19,,,,6024.27,0
944080,88,13:47:19,13:47:19,0,20,,,,6377.05,0
944080,1057,13:47:34,13:47:34,0,21,,,,6577.57,0
944080,89,13:48:16,13:48:16,0,22,,,,7115.13,0
944080,90,13:49:06,13:49:06,0,23,,,,8025.15,0
944080,142,13:49:51,13:49:51,0,24,,,,8707.01,0
944080,92,13:50:32,13:50:32,0,25,,,,9422.55,0
944080,93,13:50:49,13:50:49,0,26,,,,9723.4,0
944080,199,13:52:17,13:52:17,0,27,,,,10758.69,0
944080,143,13:52:58,13:52:58,0,28,,,,11189.04,0
944080,144,13:53:27,13:53:27,0,29,,,,11591.55,0
944080,145,13:54:44,13:54:44,0,30,,,,12589.34,0
944080,146,13:55:01,13:55:01,0,31,,,,12903.0,0
944080,147,13:55:20,13:55:20,0,32,,,,13169.99,0
944080,148,13:55:43,13:55:43,0,33,,,,13452.52,0
944080,47,13:56:00,13:56:00,1,34,,,,13688.98,0
944080,149,13:56:16,13:56:16,0,35,,,,13967.06,0
944080,150,13:56:25,13:56:25,0,36,,,,14100.6,0
944080,151,13:57:03,13:57:03,0,37,,,,14714.78,0
944080,152,13:58:07,13:58:07,0,38,,,,15387.51,0
944080,112,13:58:16,13:58:16,0,39,,,,15527.48,0
944080,153,13:58:42,13:58:42,0,40,,,,15885.03,0
944080,197,13:59:23,13:59:23,0,41,,,,16307.75,0
944080,48,14:00:48,14:00:48,0,42,,,,17326.2,0
944080,49,14:01:06,14:01:06,0,43,,,,17661.06,0
944080,173,14:01:47,14:01:47,0,44,,,,18403.14,0
944080,1265,14:02:26,14:02:26,0,45,,,,18972.8,0
944080,200,14:03:44,14:03:44,0,46,,,,20375.03,0
944080,91,14:05:01,14:05:01,0,47,,,,21605.48,0
944080,253,14:06:08,14:06:08,0,48,,,,22907.09,0
944080,255,14:06:37,14:06:37,0,49,,,,23454.39,0
944080,249,14:08:00,14:08:00,1,50,,,,24712.48,0
944080,1404,14:11:35,14:11:35,0,51,,,,25355.91,0
944080,299,14:12:50,14:12:50,0,52,,,,25549.38,0
944080,247,14:15:00,14:15:00,1,53,,,,25916.0,0
945060,1,15:05:00,15:05:00,1,1,N VIKING TC,,,0.0,0
945060,724,15:10:57,15:10:57,0,2,N VIKING TC,,,1909.72,0
945060,256,15:12:00,15:12:00,1,3,N VIKING TC,,,2254.27,0
945060,262,15:19:00,15:19:00,1,4,N VIKING TC,,,5503.26,0
945060,156,15:25:00,15:25:00,1,5,N VIKING TC,,,8207.98,0
945060,445,15:28:27,15:28:27,0,6,N VIKING TC,,,9654.54,0
945060,446,15:28:54,15:28:54,0,7,N VIKING TC,,,9839.67,0
945060,448,15:30:00,15:30:00,1,8,N VIKING TC,,,10346.08,0
945060,449,15:30:36,15:30:36,0,9,N VIKING TC,,,10745.42,0
945060,450,15:31:12,15:31:12,0,10,N VIKING TC,,,11091.76,0
945060,451,15:31:30,15:31:30,0,11,N VIKING TC,,,11282.88,0
945060,1224,15:33:00,15:33:00,0,12,N VIKING TC,,,12219.55,0
945060,1225,15:33:48,15:33:48,0,13,N VIKING TC,,,12658.83,0
945060,1226,15:34:54,15:34:54,0,14,N VIKING TC,,,13357.3,0
945060,1227,15:35:37,15:35:37,0,15,N VIKING TC,,,13784.36,0
945060,1228,15:36:54,15:36:54,0,16,N VIKING TC,,,14537.0,0
945060,1229,15:37:30,15:37:30,0,17,N VIKING TC,,,14894.32,0
945060,1230,15:37:54,15:37:54,0,18,N VIKING TC,,,15122.82,0
945060,734,15:38:54,15:38:54,0,19,N VIKING TC,,,15709.56,0
945060,1215,15:40:00,15:40:00,1,20,N VIKING TC,,,16389.24,0
945060,61,15:54:00,15:54:00,1,21,OC POULSBO,,,30289.75,0
945060,185,15:57:20,15:57:20,0,22,OC POULSBO,,,31850.03,0
945060,996,15:58:00,15:58:00,1,23,N VIKING TC,,,32198.7,0
945060,186,15:59:16,15:59:16,0,24,N VIKING TC,,,32869.41,0
945060,61,16:05:00,16:05:00,1,25,N VIKING TC,,,34307.39,0
946060,448,05:35:00,05:35:00,1,1,,,,0.0,0
946060,410,05:39:00,05:39:00,1,2,,,,2145.61,0
946060,270,05:43:00,05:43:00,1,3,,,,4402.63,0
946060,723,05:51:24,05:51:24,0,4,,,,8260.81,0
946060,479,05:52:06,05:52:06,0,5,,,,8616.56,0
946060,480,05:52:23,05:52:23,0,6,,,,8748.67,0
946060,481,05:52:40,05:52:40,0,7,,,,8889.01,0
946060,482,05:52:57,05:52:57,0,8,,,,9020.36,0
946060,483,05:53:56,05:53:56,0,9,,,,9450.86,0
946060,484,05:54:29,05:54:29,0,10,,,,9727.9,0
946060,486,05:54:54,05:54:54,0,11,,,,9895.71,0
946060,487,05:55:28,05:55:28,0,12,,,,10154.7,0
946060,44,05:57:00,05:57:00,1,13,,,,10882.28,0
947060,346,07:13:00,07:13:00,1,1,,,,0.0,0
947060,347,07:22:00,07:22:00,1,2,,,,6680.57,0
947060,348,07:26:00,07:26:00,1,3,,,,9468.53,0
947060,674,07:29:00,07:29:00,1,4,,,,11495.09,0
947060,693,07:33:00,07:33:00,1,5,,,,14938.89,0
947060,573,07:41:00,07:41:00,0,6,,,,17010.45,0
947060,1017,07:43:00,07:43:00,1,7,,,,17506.92,0
948060,1,08:30:00,08:30:00,1,1,,,,0.0,0
948060,477,08:30:58,08:30:58,0,2,,,,461.48,0
948060,478,08:31:27,08:31:27,0,3,,,,712.96,0
948060,479,08:32:17,08:32:17,0,4,,,,1112.91,0
948060,480,08:32:34,08:32:34,0,5,,,,1245.02,0
948060,481,08:32:51,08:32:51,0,6,,,,1385.35,0
948060,482,08:33:08,08:33:08,0,7,,,,1516.7,0
948060,483,08:34:00,08:34:00,1,8,,,,1947.2,0
948060,484,08:34:36,08:34:36,0,9,,,,2224.24,0
948060,486,08:34:54,08:34:54,0,10,,,,2391.98,0
948060,487,08:35:27,08:35:27,0,11,,,,2650.71,0
948060,488,08:36:21,08:36:21,0,12,,,,3069.04,0
948060,336,08:36:51,08:36:51,0,13,,,,3317.31,0
948060,337,08:37:12,08:37:12,0,14,,,,3477.1,0
948060,305,08:37:30,08:37:30,0,15,,,,3622.18,0
948060,306,08:38:30,08:38:30,0,16,,,,4106.88,0
948060,307,08:39:00,08:39:00,1,17,,,,4342.22,0
948060,308,08:39:29,08:39:29,0,18,,,,4538.92,0
948060,309,08:40:02,08:40:02,0,19,,,,4780.87,0
948060,507,08:40:34,08:40:34,0,20,,,,5010.06,0
948060,311,08:42:29,08:42:29,0,21,,,,5835.82,0
948060,312,08:43:02,08:43:02,0,22,,,,6052.79,0
948060,314,08:43:52,08:43:52,0,23,,,,6418.73,0
948060,519,08:45:00,08:45:00,1,24,,,,6900.94,0
948060,315,08:47:00,08:47:00,0,25,,,,7508.23,0
948060,316,08:48:25,08:48:25,0,26,,,,7961.21,0
948060,509,08:49:24,08:49:24,0,27,,,,8263.98,0
948060,510,08:50:12,08:50:12,0,28,,,,8538.95,0
948060,1231,08:52:48,08:52:48,0,29,,,,9333.77,0
948060,511,08:53:18,08:53:18,0,30,,,,9489.62,0
948060,512,08:55:00,08:55:00,1,31,,,,10022.38,0
949020,1215,06:35:00,06:35:00,1,1,,,,0.0,0
949020,223,06:38:27,06:38:27,0,2,,,,2161.46,0
949020,457,06:39:13,06:39:13,0,3,,,,2594.27,0
949020,458,06:39:39,06:39:39,0,4,,,,2890.1,0
949020,459,06:40:06,06:40:06,0,5,,,,3141.47,0
949020,460,06:40:33,06:40:33,0,6,,,,3392.98,0
949020,461,06:41:09,06:41:09,0,7,,,,3789.02,0
949020,462,06:41:36,06:41:36,0,8,,,,4000.84,0
949020,463,06:41:54,06:41:54,0,9,,,,4159.23,0
949020,467,06:42:30,06:42:30,0,10,,,,4528.48,0
949020,468,06:42:57,06:42:57,0,11,,,,4792.3,0
949020,469,06:43:33,06:43:33,0,12,,,,5152.86,0
949020,470,06:44:00,06:44:00,0,13,,,,5429.03,0
949020,471,06:45:12,06:45:12,0,14,,,,6189.83,0
949020,410,06:46:15,06:46:15,0,15,,,,6753.51,0
949020,472,06:47:09,06:47:09,0,16,,,,7322.31,0
949020,473,06:47:27,06:47:27,0,17,,,,7481.36,0
949020,474,06:47:54,06:47:54,0,18,,,,7732.79,0
949020,1087,06:48:21,06:48:21,0,19,,,,8030.14,0
949020,58,06:49:15,06:49:15,0,20,,,,8574.28,0
949020,270,06:50:00,06:50:00,1,21,,,,9029.58,0
949020,74,06:50:29,06:50:29,0,22,,,,9364.65,0
949020,564,06:51:17,06:51:17,0,23,,,,9948.73,0
949020,575,06:51:46,06:51:46,0,24,,,,10322.2,0
949020,256,06:54:00,06:54:00,1,25,,,,11949.02,0
949020,86,06:55:59,06:55:59,0,26,,,,12323.43,0
949020,723,07:00:17,07:00:17,0,27,,,,13249.99,0
949020,546,07:01:49,07:01:49,0,28,,,,13564.13,0
949020,547,07:03:41,07:03:41,0,29,,,,13934.88,0
949020,1,07:05:00,07:05:00,1,30,,,,14226.79,0
949080,1215,06:35:00,06:35:00,1,1,,,,0.0,0
949080,223,06:38:27,06:38:27,0,2,,,,2161.46,0
949080,457,06:39:13,06:39:13,0,3,,,,2594.27,0
949080,458,06:39:39,06:39:39,0,4,,,,2890.1,0
949080,459,06:40:06,06:40:06,0,5,,,,3141.47,0
949080,460,06:40:33,06:40:33,0,6,,,,3392.98,0
949080,461,06:41:09,06:41:09,0,7,,,,3789.02,0
949080,462,06:41:36,06:41:36,0,8,,,,4000.84,0
949080,463,06:41:54,06:41:54,0,9,,,,4159.23,0
949080,467,06:42:30,06:42:30,0,10,,,,4528.48,0
949080,468,06:42:57,06:42:57,0,11,,,,4792.3,0
949080,469,06:43:33,06:43:33,0,12,,,,5152.86,0
949080,470,06:44:00,06:44:00,0,13,,,,5429.03,0
949080,471,06:45:12,06:45:12,0,14,,,,6189.83,0
949080,410,06:46:15,06:46:15,0,15,,,,6753.51,0
949080,472,06:47:09,06:47:09,0,16,,,,7322.31,0
949080,473,06:47:27,06:47:27,0,17,,,,7481.36,0
949080,474,06:47:54,06:47:54,0,18,,,,7732.79,0
949080,1087,06:48:21,06:48:21,0,19,,,,8030.14,0
949080,58,06:49:15,06:49:15,0,20,,,,8574.28,0
949080,270,06:50:00,06:50:00,1,21,,,,9029.58,0
949080,74,06:50:29,06:50:29,0,22,,,,9364.65,0
949080,564,06:51:17,06:51:17,0,23,,,,9948.73,0
949080,575,06:51:46,06:51:46,0,24,,,,10322.2,0
949080,256,06:54:00,06:54:00,1,25,,,,11949.02,0
949080,86,06:55:59,06:55:59,0,26,,,,12323.43,0
949080,723,07:00:17,07:00:17,0,27,,,,13249.99,0
949080,546,07:01:49,07:01:49,0,28,,,,13564.13,0
949080,547,07:03:41,07:03:41,0,29,,,,13934.88,0
949080,1,07:05:00,07:05:00,1,30,,,,14226.79,0
950020,505,07:37:00,07:37:00,1,1,,,,0.0,0
950020,584,07:38:03,07:38:03,0,2,,,,538.53,0
950020,585,07:39:06,07:39:06,0,3,,,,1059.45,0
950020,587,07:40:00,07:40:00,1,4,,,,1525.18,0
950020,588,07:41:54,07:41:54,0,5,,,,1985.99,0
950020,590,07:43:18,07:43:18,0,6,,,,2340.91,0
950020,547,07:48:54,07:48:54,0,7,,,,3717.86,0
950020,241,07:49:12,07:49:12,0,8,,,,3816.91,0
950020,1,07:50:00,07:50:00,1,9,,,,4009.79,0
950080,505,07:37:00,07:37:00,1,1,,,,0.0,0
950080,584,07:38:03,07:38:03,0,2,,,,538.53,0
950080,585,07:39:06,07:39:06,0,3,,,,1059.45,0
950080,587,07:40:00,07:40:00,1,4,,,,1525.18,0
950080,588,07:41:54,07:41:54,0,5,,,,1985.99,0
950080,590,07:43:18,07:43:18,0,6,,,,2340.91,0
950080,547,07:48:54,07:48:54,0,7,,,,3717.86,0
950080,241,07:49:12,07:49:12,0,8,,,,3816.91,0
950080,1,07:50:00,07:50:00,1,9,,,,4009.79,0
95070,61,17:43:00,17:43:00,1,1,,,,0.0,0
95070,372,17:44:03,17:44:03,0,2,,,,1335.65,0
95070,984,17:45:26,17:45:26,0,3,,,,2883.69,0
95070,998,17:46:00,17:46:00,1,4,,,,3544.37,0
95070,999,17:47:38,17:47:38,0,5,,,,4778.91,0
95070,335,17:48:42,17:48:42,0,6,,,,5582.52,0
95070,1000,17:49:42,17:49:42,0,7,,,,6296.86,0
95070,1001,17:50:03,17:50:03,0,8,,,,6612.97,0
95070,1002,17:51:30,17:51:30,0,9,,,,7644.4,0
95070,1003,17:52:02,17:52:02,0,10,,,,8101.47,0
95070,1005,17:53:23,17:53:23,0,11,,,,9079.83,0
95070,1006,17:55:00,17:55:00,1,12,,,,10304.16,0
95070,1007,17:56:05,17:56:05,0,13,,,,11615.81,0
95070,1008,17:56:36,17:56:36,0,14,,,,12204.33,0
95070,1009,17:57:44,17:57:44,0,15,,,,13415.16,0
95070,1010,17:59:00,17:59:00,1,16,,,,14836.62,0
95070,1011,18:00:39,18:00:39,0,17,,,,15885.46,0
95070,1012,18:02:05,18:02:05,0,18,,,,16833.7,0
95070,1013,18:04:17,18:04:17,0,19,,,,18193.88,0
95070,1014,18:05:56,18:05:56,0,20,,,,19290.12,0
95070,1016,18:07:22,18:07:22,0,21,,,,20214.2,0
95070,1017,18:10:00,18:10:00,1,22,,,,21869.3,0
951020,1017,15:45:00,15:45:00,1,1,,,,0.0,0
951020,1018,15:47:57,15:47:57,0,2,,,,1792.18,0
951020,128,15:49:29,15:49:29,0,3,,,,2740.34,0
951020,1213,15:51:35,15:51:35,0,4,,,,3984.85,0
951020,79,15:52:00,15:52:00,1,5,,,,4245.0,0
951020,107,16:00:00,16:00:00,1,6,,,,8128.47,0
951020,108,16:04:00,16:04:00,1,7,,,,10881.62,0
951020,1402,16:10:00,16:10:00,1,8,,,,13528.97,0
951080,1017,15:45:00,15:45:00,1,1,,,,0.0,0
951080,1018,15:47:57,15:47:57,0,2,,,,1792.18,0
951080,128,15:49:29,15:49:29,0,3,,,,2740.34,0
951080,1213,15:51:35,15:51:35,0,4,,,,3984.85,0
951080,79,15:52:00,15:52:00,1,5,,,,4245.0,0
951080,107,16:00:00,16:00:00,1,6,,,,8128.47,0
951080,108,16:04:00,16:04:00,1,7,,,,10881.62,0
951080,1402,16:10:00,16:10:00,1,8,,,,13528.97,0
953090,893,09:11:00,09:11:00,1,1,,,,0.0,0
953090,908,09:12:21,09:12:21,0,2,,,,719.67,0
953090,821,09:12:51,09:12:51,0,3,,,,1015.49,0
953090,822,09:13:42,09:13:42,0,4,,,,1516.78,0
953090,823,09:14:15,09:14:15,0,5,,,,1861.09,0
953090,824,09:14:36,09:14:36,0,6,,,,2069.35,0
953090,835,09:15:15,09:15:15,0,7,,,,2423.21,0
953090,825,09:15:33,09:15:33,0,8,,,,2606.46,0
953090,826,09:16:00,09:16:00,1,9,,,,2869.56,0
953090,827,09:18:10,09:18:10,0,10,,,,3571.98,0
953090,828,09:19:09,09:19:09,0,11,,,,3894.91,0
953090,830,09:19:36,09:19:36,0,12,,,,4055.32,0
953090,831,09:20:09,09:20:09,0,13,,,,4220.75,0
953090,832,09:21:08,09:21:08,0,14,,,,4551.37,0
953090,833,09:22:08,09:22:08,0,15,,,,4913.64,0
953090,834,09:23:12,09:23:12,0,16,,,,5285.17,0
953090,226,09:25:00,09:25:00,1,17,,,,5860.73,0
953100,893,09:11:00,09:11:00,1,1,,,,0.0,0
953100,908,09:12:21,09:12:21,0,2,,,,719.67,0
953100,821,09:12:51,09:12:51,0,3,,,,1015.49,0
953100,822,09:13:42,09:13:42,0,4,,,,1516.78,0
953100,823,09:14:15,09:14:15,0,5,,,,1861.09,0
953100,824,09:14:36,09:14:36,0,6,,,,2069.35,0
953100,835,09:15:15,09:15:15,0,7,,,,2423.21,0
953100,825,09:15:33,09:15:33,0,8,,,,2606.46,0
953100,826,09:16:00,09:16:00,1,9,,,,2869.56,0
953100,827,09:18:10,09:18:10,0,10,,,,3571.98,0
953100,828,09:19:09,09:19:09,0,11,,,,3894.91,0
953100,830,09:19:36,09:19:36,0,12,,,,4055.32,0
953100,831,09:20:09,09:20:09,0,13,,,,4220.75,0
953100,832,09:21:08,09:21:08,0,14,,,,4551.37,0
953100,833,09:22:08,09:22:08,0,15,,,,4913.64,0
953100,834,09:23:12,09:23:12,0,16,,,,5285.17,0
953100,226,09:25:00,09:25:00,1,17,,,,5860.73,0
954060,1215,18:00:00,18:00:00,1,1,,,,0.0,0
954060,130,18:01:39,18:01:39,0,2,,,,816.98,0
954060,1076,18:01:51,18:01:51,0,3,,,,937.91,0
954060,131,18:02:27,18:02:27,0,4,,,,1300.27,0
954060,132,18:02:49,18:02:49,0,5,,,,1522.56,0
954060,133,18:03:12,18:03:12,0,6,,,,1767.8,0
954060,134,18:03:54,18:03:54,0,7,,,,2183.52,0
954060,135,18:04:18,18:04:18,0,8,,,,2423.59,0
954060,1094,18:05:00,18:05:00,1,9,,,,2847.96,0
954060,136,18:05:45,18:05:45,0,10,,,,3410.8,0
954060,137,18:06:21,18:06:21,0,11,,,,3885.04,0
954060,1088,18:07:09,18:07:09,0,12,,,,4468.97,0
954060,1089,18:10:00,18:10:00,1,13,,,,6666.72,0
954060,272,18:11:06,18:11:06,0,14,,,,7350.75,0
954060,1095,18:12:18,18:12:18,0,15,,,,8110.81,0
954060,1133,18:12:54,18:12:54,0,16,,,,8531.27,0
954060,1090,18:14:36,18:14:36,0,17,,,,9603.48,0
954060,1114,18:15:37,18:15:37,0,18,,,,10192.52,0
954060,987,18:16:24,18:16:24,0,19,,,,10739.19,0
954060,1096,18:16:49,18:16:49,0,20,,,,10958.53,0
954060,1130,18:17:12,18:17:12,0,21,,,,11241.34,0
954060,61,18:20:00,18:20:00,1,22,,,,13036.07,0
955060,1017,06:15:00,06:15:00,1,1,,,,0.0,0
955060,576,06:15:47,06:15:47,0,2,,,,862.38,0
955060,577,06:16:23,06:16:23,0,3,,,,1543.77,0
955060,1043,06:17:14,06:17:14,0,4,,,,2536.44,0
955060,1044,06:18:15,06:18:15,0,5,,,,3663.73,0
955060,62,06:19:23,06:19:23,0,6,,,,4959.63,0
955060,63,06:19:45,06:19:45,0,7,,,,5413.68,0
955060,64,06:20:06,06:20:06,0,8,,,,5828.35,0
955060,1042,06:21:00,06:21:00,1,9,,,,6839.14,0
955060,65,06:22:36,06:22:36,0,10,,,,8330.27,0
955060,66,06:23:57,06:23:57,0,11,,,,9588.37,0
955060,67,06:24:15,06:24:15,0,12,,,,9911.53,0
955060,1407,06:24:33,06:24:33,0,13,,,,10160.98,0
955060,1050,06:26:00,06:26:00,1,14,,,,11534.97,0
955060,1077,06:26:42,06:26:42,0,15,,,,12216.32,0
955060,1078,06:28:06,06:28:06,0,16,,,,13632.89,0
955060,1079,06:28:44,06:28:44,0,17,,,,14197.74,0
955060,1080,06:28:53,06:28:53,0,18,,,,14410.1,0
955060,1081,06:29:43,06:29:43,0,19,,,,15202.56,0
955060,1082,06:30:08,06:30:08,0,20,,,,15586.81,0
955060,1083,06:30:46,06:30:46,0,21,,,,16229.89,0
955060,1084,06:31:36,06:31:36,0,22,,,,17045.9,0
955060,608,06:33:00,06:33:00,1,23,,,,18449.43,0
955060,1113,06:33:51,06:33:51,0,24,,,,18840.77,0
955060,373,06:37:12,06:37:12,0,25,,,,20424.04,0
955060,61,06:40:00,06:40:00,1,26,,,,21742.89,0
956060,512,20:02:00,20:02:00,1,1,,,,0.0,0
956060,640,20:03:16,20:03:16,0,2,,,,684.98,0
956060,714,20:03:40,20:03:40,0,3,,,,904.48,0
956060,715,20:03:59,20:03:59,0,4,,,,1098.65,0
956060,344,20:04:23,20:04:23,0,5,,,,1320.1,0
956060,582,20:05:00,20:05:00,1,6,,,,1685.27,0
956060,162,20:05:45,20:05:45,0,7,,,,2087.45,0
956060,208,20:06:15,20:06:15,0,8,,,,2343.27,0
956060,209,20:06:54,20:06:54,0,9,,,,2687.74,0
956060,210,20:07:15,20:07:15,0,10,,,,2877.0,0
956060,211,20:07:39,20:07:39,0,11,,,,3075.88,0
956060,212,20:08:18,20:08:18,0,12,,,,3410.96,0
956060,476,20:09:00,20:09:00,0,13,,,,3791.35,0
956060,583,20:10:00,20:10:00,1,14,,,,4315.35,0
956060,584,20:10:20,20:10:20,0,15,,,,4493.19,0
956060,585,20:11:14,20:11:14,0,16,,,,5010.86,0
956060,586,20:11:29,20:11:29,0,17,,,,5163.49,0
956060,587,20:12:00,20:12:00,1,18,,,,5476.6,0
956060,588,20:13:12,20:13:12,0,19,,,,5937.52,0
956060,589,20:13:43,20:13:43,0,20,,,,6100.39,0
956060,590,20:14:12,20:14:12,0,21,,,,6292.47,0
956060,591,20:14:36,20:14:36,0,22,,,,6429.07,0
956060,592,20:15:18,20:15:18,0,23,,,,6687.92,0
956060,593,20:15:42,20:15:42,0,24,,,,6843.26,0
956060,206,20:16:24,20:16:24,0,25,,,,7101.42,0
956060,611,20:17:06,20:17:06,0,26,,,,7387.28,0
956060,612,20:17:42,20:17:42,0,27,,,,7600.85,0
956060,906,20:19:24,20:19:24,0,28,,,,8224.09,0
956060,912,20:20:00,20:20:00,0,29,,,,8447.72,0
956060,547,20:21:12,20:21:12,0,30,,,,8910.99,0
956060,1,20:22:00,20:22:00,1,31,,,,9202.9,0
957090,1215,12:00:00,12:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
957090,268,12:01:52,12:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
957090,196,12:02:10,12:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
957090,771,12:02:50,12:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
957090,569,12:03:29,12:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
957090,795,12:04:27,12:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
957090,43,12:04:56,12:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
957090,696,12:06:00,12:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
957090,231,12:07:08,12:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
957090,232,12:08:05,12:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
957090,796,12:08:34,12:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
957090,797,12:09:17,12:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
957090,189,12:10:00,12:10:00,1,13,STC VIA MYHRE,,,4128.08,0
957090,217,12:10:48,12:10:48,0,14,STC VIA MYHRE,,,4362.36,0
957090,746,12:12:21,12:12:21,0,15,STC VIA MYHRE,,,4800.1,0
957090,264,12:13:39,12:13:39,0,16,STC VIA MYHRE,,,5164.75,0
957090,265,12:15:00,12:15:00,1,17,STC VIA MYHRE,,,5558.56,0
957090,1223,12:17:03,12:17:03,0,18,STC VIA MYHRE,,,6154.98,0
957090,40,12:18:22,12:18:22,0,19,STC VIA MYHRE,,,6543.46,0
957090,1215,12:21:00,12:21:00,1,20,STC VIA MYHRE,,,7313.72,0
957100,1215,12:00:00,12:00:00,1,1,RANDALL VIA BUCKLIN,,,0.0,0
957100,268,12:01:52,12:01:52,0,2,RANDALL VIA BUCKLIN,,,651.88,0
957100,196,12:02:10,12:02:10,0,3,RANDALL VIA BUCKLIN,,,775.33,0
957100,771,12:02:50,12:02:50,0,4,RANDALL VIA BUCKLIN,,,1050.13,0
957100,569,12:03:29,12:03:29,0,5,RANDALL VIA BUCKLIN,,,1342.44,0
957100,795,12:04:27,12:04:27,0,6,RANDALL VIA BUCKLIN,,,1755.28,0
957100,43,12:04:56,12:04:56,0,7,RANDALL VIA BUCKLIN,,,1969.54,0
957100,696,12:06:00,12:06:00,1,8,RANDALL VIA BUCKLIN,,,2422.62,0
957100,231,12:07:08,12:07:08,0,9,RANDALL VIA BUCKLIN,,,2911.13,0
957100,232,12:08:05,12:08:05,0,10,RANDALL VIA BUCKLIN,,,3303.93,0
957100,796,12:08:34,12:08:34,0,11,RANDALL VIA BUCKLIN,,,3518.7,0
957100,797,12:09:17,12:09:17,0,12,RANDALL VIA BUCKLIN,,,3828.92,0
957100,189,12:10:00,12:10:00,1,13,STC VIA MYHRE,,,4128.08,0
957100,217,12:10:48,12:10:48,0,14,STC VIA MYHRE,,,4362.36,0
957100,746,12:12:21,12:12:21,0,15,STC VIA MYHRE,,,4800.1,0
957100,264,12:13:39,12:13:39,0,16,STC VIA MYHRE,,,5164.75,0
957100,265,12:15:00,12:15:00,1,17,STC VIA MYHRE,,,5558.56,0
957100,1223,12:17:03,12:17:03,0,18,STC VIA MYHRE,,,6154.98,0
957100,40,12:18:22,12:18:22,0,19,STC VIA MYHRE,,,6543.46,0
957100,1215,12:21:00,12:21:00,1,20,STC VIA MYHRE,,,7313.72,0
958020,61,04:12:00,04:12:00,1,1,,,1,0.0,0
958020,1125,04:15:00,04:15:00,1,2,,,1,1590.87,0
958020,1206,04:22:00,04:22:00,1,3,,,1,9149.59,0
958020,1210,04:24:00,04:24:00,1,4,,,1,10707.69,0
958020,410,04:33:00,04:33:00,1,5,,,1,19152.38,0
958020,473,04:33:58,04:33:58,0,6,,,1,19880.53,0
958020,270,04:36:00,04:36:00,1,7,,,1,21409.44,0
958020,1340,04:50:00,04:50:00,1,8,,1,,28251.51,0
958060,61,04:12:00,04:12:00,1,1,,,1,0.0,0
958060,1125,04:15:00,04:15:00,1,2,,,1,1590.87,0
958060,1206,04:22:00,04:22:00,1,3,,,1,9149.59,0
958060,1210,04:24:00,04:24:00,1,4,,,1,10707.69,0
958060,410,04:33:00,04:33:00,1,5,,,1,19152.38,0
958060,473,04:33:58,04:33:58,0,6,,,1,19880.53,0
958060,270,04:36:00,04:36:00,1,7,,,1,21409.44,0
958060,1340,04:50:00,04:50:00,1,8,,1,,28251.51,0
959020,890,14:50:00,14:50:00,1,1,,,,0.0,0
959020,824,14:50:46,14:50:46,0,2,,,,366.42,0
959020,813,14:52:02,14:52:02,0,3,,,,1168.45,0
959020,814,14:52:36,14:52:36,0,4,,,,1513.88,0
959020,289,14:52:57,14:52:57,0,5,,,,1685.87,0
959020,290,14:53:26,14:53:26,0,6,,,,2036.6,0
959020,291,14:54:19,14:54:19,0,7,,,,2516.05,0
959020,292,14:54:39,14:54:39,0,8,,,,2707.09,0
959020,293,14:55:00,14:55:00,1,9,,,,2888.99,0
959020,294,14:56:45,14:56:45,0,10,,,,3382.48,0
959020,931,14:57:26,14:57:26,0,11,,,,3819.58,0
959020,933,14:57:54,14:57:54,0,12,,,,4138.04,0
959020,934,14:58:19,14:58:19,0,13,,,,4376.58,0
959020,935,14:58:41,14:58:41,0,14,,,,4535.72,0
959020,936,14:59:07,14:59:07,0,15,,,,4818.21,0
959020,937,14:59:24,14:59:24,0,16,,,,4925.7,0
959020,938,14:59:44,14:59:44,0,17,,,,5114.07,0
959020,939,15:00:04,15:00:04,0,18,,,,5271.44,0
959020,940,15:00:52,15:00:52,0,19,,,,5755.75,0
959020,941,15:01:39,15:01:39,0,20,,,,6079.56,0
959020,943,15:02:02,15:02:02,0,21,,,,6219.26,0
959020,944,15:02:52,15:02:52,0,22,,,,6658.93,0
959020,945,15:03:34,15:03:34,0,23,,,,6984.07,0
959020,946,15:04:28,15:04:28,0,24,,,,7536.86,0
959020,954,15:05:04,15:05:04,0,25,,,,7892.29,0
959020,955,15:05:24,15:05:24,0,26,,,,8080.24,0
959020,880,15:06:00,15:06:00,1,27,,,,8415.03,0
959020,879,15:06:23,15:06:23,0,28,,,,8660.7,0
959020,877,15:06:41,15:06:41,0,29,,,,8912.93,0
959020,914,15:07:35,15:07:35,0,30,,,,9747.2,0
959020,875,15:09:00,15:09:00,1,31,,,,10353.93,0
959020,947,15:13:30,15:13:30,0,32,,,,11183.45,0
959020,948,15:16:10,15:16:10,0,33,,,,12010.14,0
959020,833,15:16:43,15:16:43,0,34,,,,12189.61,0
959020,834,15:18:23,15:18:23,0,35,,,,12561.12,0
959020,226,15:20:00,15:20:00,1,36,,,,13136.95,0
959080,890,14:50:00,14:50:00,1,1,,,,0.0,0
959080,824,14:50:46,14:50:46,0,2,,,,366.42,0
959080,813,14:52:02,14:52:02,0,3,,,,1168.45,0
959080,814,14:52:36,14:52:36,0,4,,,,1513.88,0
959080,289,14:52:57,14:52:57,0,5,,,,1685.87,0
959080,290,14:53:26,14:53:26,0,6,,,,2036.6,0
959080,291,14:54:19,14:54:19,0,7,,,,2516.05,0
959080,292,14:54:39,14:54:39,0,8,,,,2707.09,0
959080,293,14:55:00,14:55:00,1,9,,,,2888.99,0
959080,294,14:56:45,14:56:45,0,10,,,,3382.48,0
959080,931,14:57:26,14:57:26,0,11,,,,3819.58,0
959080,933,14:57:54,14:57:54,0,12,,,,4138.04,0
959080,934,14:58:19,14:58:19,0,13,,,,4376.58,0
959080,935,14:58:41,14:58:41,0,14,,,,4535.72,0
959080,936,14:59:07,14:59:07,0,15,,,,4818.21,0
959080,937,14:59:24,14:59:24,0,16,,,,4925.7,0
959080,938,14:59:44,14:59:44,0,17,,,,5114.07,0
959080,939,15:00:04,15:00:04,0,18,,,,5271.44,0
959080,940,15:00:52,15:00:52,0,19,,,,5755.75,0
959080,941,15:01:39,15:01:39,0,20,,,,6079.56,0
959080,943,15:02:02,15:02:02,0,21,,,,6219.26,0
959080,944,15:02:52,15:02:52,0,22,,,,6658.93,0
959080,945,15:03:34,15:03:34,0,23,,,,6984.07,0
959080,946,15:04:28,15:04:28,0,24,,,,7536.86,0
959080,954,15:05:04,15:05:04,0,25,,,,7892.29,0
959080,955,15:05:24,15:05:24,0,26,,,,8080.24,0
959080,880,15:06:00,15:06:00,1,27,,,,8415.03,0
959080,879,15:06:23,15:06:23,0,28,,,,8660.7,0
959080,877,15:06:41,15:06:41,0,29,,,,8912.93,0
959080,914,15:07:35,15:07:35,0,30,,,,9747.2,0
959080,875,15:09:00,15:09:00,1,31,,,,10353.93,0
959080,947,15:13:30,15:13:30,0,32,,,,11183.45,0
959080,948,15:16:10,15:16:10,0,33,,,,12010.14,0
959080,833,15:16:43,15:16:43,0,34,,,,12189.61,0
959080,834,15:18:23,15:18:23,0,35,,,,12561.12,0
959080,226,15:20:00,15:20:00,1,36,,,,13136.95,0
960090,1215,13:30:00,13:30:00,1,1,,,,0.0,0
960090,274,13:31:02,13:31:02,0,2,,,,353.82,0
960090,764,13:31:45,13:31:45,0,3,,,,705.21,0
960090,773,13:32:21,13:32:21,0,4,,,,986.0,0
960090,774,13:32:42,13:32:42,0,5,,,,1161.53,0
960090,1221,13:33:36,13:33:36,0,6,,,,1594.28,0
960090,695,13:34:09,13:34:09,0,7,,,,1869.0,0
960090,696,13:34:56,13:34:56,0,8,,,,2246.39,0
960090,729,13:35:32,13:35:32,0,9,,,,2540.22,0
960090,697,13:36:00,13:36:00,1,10,,,,2766.12,0
960090,698,13:37:00,13:37:00,0,11,,,,3495.3,0
960090,699,13:37:30,13:37:30,0,12,,,,3828.55,0
960090,700,13:37:51,13:37:51,0,13,,,,4113.55,0
960090,701,13:38:42,13:38:42,0,14,,,,4724.66,0
960090,702,13:39:06,13:39:06,0,15,,,,5033.23,0
960090,703,13:39:48,13:39:48,0,16,,,,5541.87,0
960090,704,13:40:39,13:40:39,0,17,,,,6145.93,0
960090,705,13:41:00,13:41:00,1,18,,,,6411.48,0
960090,706,13:41:24,13:41:24,0,19,,,,6744.41,0
960090,366,13:42:03,13:42:03,0,20,,,,7274.51,0
960090,707,13:42:56,13:42:56,0,21,,,,7965.22,0
960090,708,13:43:10,13:43:10,0,22,,,,8174.56,0
960090,606,13:43:36,13:43:36,0,23,,,,8540.15,0
960090,602,13:44:00,13:44:00,0,24,,,,8860.64,0
960090,601,13:44:17,13:44:17,0,25,,,,9081.54,0
960090,600,13:44:32,13:44:32,0,26,,,,9294.71,0
960090,599,13:44:41,13:44:41,0,27,,,,9407.09,0
960090,598,13:45:00,13:45:00,1,28,,,,9669.74,0
960090,675,13:45:40,13:45:40,0,29,,,,9889.29,0
960090,596,13:46:39,13:46:39,0,30,,,,10160.92,0
960090,671,13:48:45,13:48:45,0,31,,,,10858.82,0
960090,718,13:50:44,13:50:44,0,32,,,,11468.05,0
960090,719,13:51:17,13:51:17,0,33,,,,11675.32,0
960090,720,13:53:02,13:53:02,0,34,,,,12241.12,0
960090,721,13:53:29,13:53:29,0,35,,,,12386.06,0
960090,722,13:54:35,13:54:35,0,36,,,,12714.93,0
960090,512,13:56:00,13:56:00,1,37,,,,13186.87,0
960090,640,13:57:41,13:57:41,0,38,,,,13871.94,0
960090,581,13:59:14,13:59:14,0,39,,,,14556.46,0
960090,1132,13:59:39,13:59:39,0,40,,,,14777.18,0
960090,583,14:01:03,14:01:03,0,41,,,,15400.12,0
960090,584,14:01:28,14:01:28,0,42,,,,15577.96,0
960090,637,14:03:09,14:03:09,0,43,,,,16293.47,0
960090,989,14:04:24,14:04:24,0,44,,,,16837.49,0
960090,81,14:05:15,14:05:15,0,45,,,,17228.98,0
960090,723,14:07:46,14:07:46,0,46,,,,18332.99,0
960090,546,14:08:28,14:08:28,0,47,,,,18648.01,0
960090,547,14:09:18,14:09:18,0,48,,,,19018.76,0
960090,1,14:10:00,14:10:00,1,49,,,,19310.67,0
960100,1215,13:30:00,13:30:00,1,1,,,,0.0,0
960100,274,13:31:02,13:31:02,0,2,,,,353.82,0
960100,764,13:31:45,13:31:45,0,3,,,,705.21,0
960100,773,13:32:21,13:32:21,0,4,,,,986.0,0
960100,774,13:32:42,13:32:42,0,5,,,,1161.53,0
960100,1221,13:33:36,13:33:36,0,6,,,,1594.28,0
960100,695,13:34:09,13:34:09,0,7,,,,1869.0,0
960100,696,13:34:56,13:34:56,0,8,,,,2246.39,0
960100,729,13:35:32,13:35:32,0,9,,,,2540.22,0
960100,697,13:36:00,13:36:00,1,10,,,,2766.12,0
960100,698,13:37:00,13:37:00,0,11,,,,3495.3,0
960100,699,13:37:30,13:37:30,0,12,,,,3828.55,0
960100,700,13:37:51,13:37:51,0,13,,,,4113.55,0
960100,701,13:38:42,13:38:42,0,14,,,,4724.66,0
960100,702,13:39:06,13:39:06,0,15,,,,5033.23,0
960100,703,13:39:48,13:39:48,0,16,,,,5541.87,0
960100,704,13:40:39,13:40:39,0,17,,,,6145.93,0
960100,705,13:41:00,13:41:00,1,18,,,,6411.48,0
960100,706,13:41:24,13:41:24,0,19,,,,6744.41,0
960100,366,13:42:03,13:42:03,0,20,,,,7274.51,0
960100,707,13:42:56,13:42:56,0,21,,,,7965.22,0
960100,708,13:43:10,13:43:10,0,22,,,,8174.56,0
960100,606,13:43:36,13:43:36,0,23,,,,8540.15,0
960100,602,13:44:00,13:44:00,0,24,,,,8860.64,0
960100,601,13:44:17,13:44:17,0,25,,,,9081.54,0
960100,600,13:44:32,13:44:32,0,26,,,,9294.71,0
960100,599,13:44:41,13:44:41,0,27,,,,9407.09,0
960100,598,13:45:00,13:45:00,1,28,,,,9669.74,0
960100,675,13:45:40,13:45:40,0,29,,,,9889.29,0
960100,596,13:46:39,13:46:39,0,30,,,,10160.92,0
960100,671,13:48:45,13:48:45,0,31,,,,10858.82,0
960100,718,13:50:44,13:50:44,0,32,,,,11468.05,0
960100,719,13:51:17,13:51:17,0,33,,,,11675.32,0
960100,720,13:53:02,13:53:02,0,34,,,,12241.12,0
960100,721,13:53:29,13:53:29,0,35,,,,12386.06,0
960100,722,13:54:35,13:54:35,0,36,,,,12714.93,0
960100,512,13:56:00,13:56:00,1,37,,,,13186.87,0
960100,640,13:57:41,13:57:41,0,38,,,,13871.94,0
960100,581,13:59:14,13:59:14,0,39,,,,14556.46,0
960100,1132,13:59:39,13:59:39,0,40,,,,14777.18,0
960100,583,14:01:03,14:01:03,0,41,,,,15400.12,0
960100,584,14:01:28,14:01:28,0,42,,,,15577.96,0
960100,637,14:03:09,14:03:09,0,43,,,,16293.47,0
960100,989,14:04:24,14:04:24,0,44,,,,16837.49,0
960100,81,14:05:15,14:05:15,0,45,,,,17228.98,0
960100,723,14:07:46,14:07:46,0,46,,,,18332.99,0
960100,546,14:08:28,14:08:28,0,47,,,,18648.01,0
960100,547,14:09:18,14:09:18,0,48,,,,19018.76,0
960100,1,14:10:00,14:10:00,1,49,,,,19310.67,0
96020,1215,12:00:00,12:00:00,1,1,,,,0.0,0
96020,409,12:04:04,12:04:04,0,2,,,,3518.01,0
96020,154,12:05:57,12:05:57,0,3,,,,5142.63,0
96020,155,12:06:35,12:06:35,0,4,,,,5679.83,0
96020,433,12:07:00,12:07:00,1,5,,,,6069.58,0
96020,426,12:07:36,12:07:36,0,6,,,,6373.0,0
96020,434,12:08:00,12:08:00,0,7,,,,6572.35,0
96020,435,12:09:00,12:09:00,0,8,,,,7065.52,0
96020,436,12:10:00,12:10:00,0,9,,,,7512.42,0
96020,437,12:10:25,12:10:25,0,10,,,,7702.57,0
96020,438,12:10:48,12:10:48,0,11,,,,7921.69,0
96020,439,12:12:00,12:12:00,0,12,,,,8470.62,0
96020,440,12:12:12,12:12:12,0,13,,,,8579.34,0
96020,441,12:12:30,12:12:30,0,14,,,,8730.8,0
96020,506,12:13:36,12:13:36,0,15,,,,9279.52,0
96020,411,12:15:54,12:15:54,0,16,,,,10392.12,0
96020,412,12:16:12,12:16:12,0,17,,,,10524.88,0
96020,413,12:17:00,12:17:00,1,18,,,,10915.02,0
96020,1203,12:20:01,12:20:01,0,19,,,,11631.26,0
96020,58,12:21:54,12:21:54,0,20,,,,12072.87,0
96020,262,12:24:00,12:24:00,1,21,,,,12589.58,0
96080,1215,12:00:00,12:00:00,1,1,,,,0.0,0
96080,409,12:04:04,12:04:04,0,2,,,,3518.01,0
96080,154,12:05:57,12:05:57,0,3,,,,5142.63,0
96080,155,12:06:35,12:06:35,0,4,,,,5679.83,0
96080,433,12:07:00,12:07:00,1,5,,,,6069.58,0
96080,426,12:07:36,12:07:36,0,6,,,,6373.0,0
96080,434,12:08:00,12:08:00,0,7,,,,6572.35,0
96080,435,12:09:00,12:09:00,0,8,,,,7065.52,0
96080,436,12:10:00,12:10:00,0,9,,,,7512.42,0
96080,437,12:10:25,12:10:25,0,10,,,,7702.57,0
96080,438,12:10:48,12:10:48,0,11,,,,7921.69,0
96080,439,12:12:00,12:12:00,0,12,,,,8470.62,0
96080,440,12:12:12,12:12:12,0,13,,,,8579.34,0
96080,441,12:12:30,12:12:30,0,14,,,,8730.8,0
96080,506,12:13:36,12:13:36,0,15,,,,9279.52,0
96080,411,12:15:54,12:15:54,0,16,,,,10392.12,0
96080,412,12:16:12,12:16:12,0,17,,,,10524.88,0
96080,413,12:17:00,12:17:00,1,18,,,,10915.02,0
96080,1203,12:20:01,12:20:01,0,19,,,,11631.26,0
96080,58,12:21:54,12:21:54,0,20,,,,12072.87,0
96080,262,12:24:00,12:24:00,1,21,,,,12589.58,0
961020,1,10:00:00,10:00:00,1,1,,,,0.0,0
961020,477,10:00:58,10:00:58,0,2,,,,461.33,0
961020,478,10:01:27,10:01:27,0,3,,,,712.81,0
961020,479,10:02:17,10:02:17,0,4,,,,1112.8,0
961020,480,10:02:34,10:02:34,0,5,,,,1244.86,0
961020,481,10:02:51,10:02:51,0,6,,,,1385.19,0
961020,482,10:03:08,10:03:08,0,7,,,,1516.54,0
961020,483,10:04:00,10:04:00,1,8,,,,1947.04,0
961020,484,10:04:36,10:04:36,0,9,,,,2224.08,0
961020,486,10:04:58,10:04:58,0,10,,,,2392.76,0
961020,487,10:05:30,10:05:30,0,11,,,,2650.51,0
961020,488,10:06:28,10:06:28,0,12,,,,3068.84,0
961020,489,10:06:50,10:06:50,0,13,,,,3235.91,0
961020,490,10:07:29,10:07:29,0,14,,,,3552.37,0
961020,491,10:08:09,10:08:09,0,15,,,,3851.86,0
961020,492,10:08:30,10:08:30,0,16,,,,4023.25,0
961020,493,10:09:03,10:09:03,0,17,,,,4275.71,0
961020,494,10:09:21,10:09:21,0,18,,,,4426.37,0
961020,495,10:10:00,10:10:00,1,19,,,,4716.16,0
961020,497,10:10:45,10:10:45,0,20,,,,5031.21,0
961020,498,10:11:09,10:11:09,0,21,,,,5171.34,0
961020,499,10:11:33,10:11:33,0,22,,,,5324.48,0
961020,562,10:13:12,10:13:12,0,23,,,,5954.11,0
961020,503,10:14:06,10:14:06,0,24,,,,6298.15,0
961020,507,10:15:00,10:15:00,1,25,,,,6648.03,0
961020,508,10:16:16,10:16:16,0,26,,,,7076.67,0
961020,509,10:17:06,10:17:06,0,27,,,,7355.72,0
961020,332,10:18:30,10:18:30,0,28,,,,7857.23,0
961020,333,10:19:21,10:19:21,0,29,,,,8148.19,0
961020,511,10:20:28,10:20:28,0,30,,,,8540.63,0
961020,512,10:22:00,10:22:00,1,31,,,,9073.61,0
961080,1,10:00:00,10:00:00,1,1,,,,0.0,0
961080,477,10:00:58,10:00:58,0,2,,,,461.33,0
961080,478,10:01:27,10:01:27,0,3,,,,712.81,0
961080,479,10:02:17,10:02:17,0,4,,,,1112.8,0
961080,480,10:02:34,10:02:34,0,5,,,,1244.86,0
961080,481,10:02:51,10:02:51,0,6,,,,1385.19,0
961080,482,10:03:08,10:03:08,0,7,,,,1516.54,0
961080,483,10:04:00,10:04:00,1,8,,,,1947.04,0
961080,484,10:04:36,10:04:36,0,9,,,,2224.08,0
961080,486,10:04:58,10:04:58,0,10,,,,2392.76,0
961080,487,10:05:30,10:05:30,0,11,,,,2650.51,0
961080,488,10:06:28,10:06:28,0,12,,,,3068.84,0
961080,489,10:06:50,10:06:50,0,13,,,,3235.91,0
961080,490,10:07:29,10:07:29,0,14,,,,3552.37,0
961080,491,10:08:09,10:08:09,0,15,,,,3851.86,0
961080,492,10:08:30,10:08:30,0,16,,,,4023.25,0
961080,493,10:09:03,10:09:03,0,17,,,,4275.71,0
961080,494,10:09:21,10:09:21,0,18,,,,4426.37,0
961080,495,10:10:00,10:10:00,1,19,,,,4716.16,0
961080,497,10:10:45,10:10:45,0,20,,,,5031.21,0
961080,498,10:11:09,10:11:09,0,21,,,,5171.34,0
961080,499,10:11:33,10:11:33,0,22,,,,5324.48,0
961080,562,10:13:12,10:13:12,0,23,,,,5954.11,0
961080,503,10:14:06,10:14:06,0,24,,,,6298.15,0
961080,507,10:15:00,10:15:00,1,25,,,,6648.03,0
961080,508,10:16:16,10:16:16,0,26,,,,7076.67,0
961080,509,10:17:06,10:17:06,0,27,,,,7355.72,0
961080,332,10:18:30,10:18:30,0,28,,,,7857.23,0
961080,333,10:19:21,10:19:21,0,29,,,,8148.19,0
961080,511,10:20:28,10:20:28,0,30,,,,8540.63,0
961080,512,10:22:00,10:22:00,1,31,,,,9073.61,0
962090,61,10:30:00,10:30:00,1,1,,,,0.0,0
962090,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
962090,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
962090,138,10:32:39,10:32:39,0,4,,,,2195.52,0
962090,986,10:32:53,10:32:53,0,5,,,,2403.35,0
962090,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
962090,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
962090,139,10:35:36,10:35:36,0,8,,,,4583.37,0
962090,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
962090,273,10:37:03,10:37:03,0,10,,,,5728.34,0
962090,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
962090,991,10:40:15,10:40:15,0,12,,,,8602.03,0
962090,752,10:40:51,10:40:51,0,13,,,,9167.82,0
962090,753,10:41:24,10:41:24,0,14,,,,9694.97,0
962090,754,10:41:53,10:41:53,0,15,,,,10166.67,0
962090,755,10:42:00,10:42:00,1,16,,,,10262.15,0
962090,756,10:43:12,10:43:12,0,17,,,,10724.2,0
962090,757,10:43:41,10:43:41,0,18,,,,10908.95,0
962090,759,10:45:03,10:45:03,0,19,,,,11396.02,0
962090,760,10:45:46,10:45:46,0,20,,,,11657.64,0
962090,761,10:46:10,10:46:10,0,21,,,,11821.07,0
962090,762,10:46:53,10:46:53,0,22,,,,12056.77,0
962090,763,10:47:27,10:47:27,0,23,,,,12284.03,0
962090,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
962100,61,10:30:00,10:30:00,1,1,,,,0.0,0
962100,1125,10:31:51,10:31:51,0,2,,,,1590.05,0
962100,1126,10:32:20,10:32:20,0,3,,,,1970.21,0
962100,138,10:32:39,10:32:39,0,4,,,,2195.52,0
962100,986,10:32:53,10:32:53,0,5,,,,2403.35,0
962100,1115,10:33:36,10:33:36,0,6,,,,2982.03,0
962100,1131,10:34:20,10:34:20,0,7,,,,3555.81,0
962100,139,10:35:36,10:35:36,0,8,,,,4583.37,0
962100,1093,10:36:15,10:36:15,0,9,,,,5070.68,0
962100,273,10:37:03,10:37:03,0,10,,,,5728.34,0
962100,1091,10:38:00,10:38:00,1,11,,,,6460.28,0
962100,991,10:40:15,10:40:15,0,12,,,,8602.03,0
962100,752,10:40:51,10:40:51,0,13,,,,9167.82,0
962100,753,10:41:24,10:41:24,0,14,,,,9694.97,0
962100,754,10:41:53,10:41:53,0,15,,,,10166.67,0
962100,755,10:42:00,10:42:00,1,16,,,,10262.15,0
962100,756,10:43:12,10:43:12,0,17,,,,10724.2,0
962100,757,10:43:41,10:43:41,0,18,,,,10908.95,0
962100,759,10:45:03,10:45:03,0,19,,,,11396.02,0
962100,760,10:45:46,10:45:46,0,20,,,,11657.64,0
962100,761,10:46:10,10:46:10,0,21,,,,11821.07,0
962100,762,10:46:53,10:46:53,0,22,,,,12056.77,0
962100,763,10:47:27,10:47:27,0,23,,,,12284.03,0
962100,1215,10:50:00,10:50:00,1,24,,,,13120.42,0
963020,1219,12:43:00,12:43:00,1,1,,,,0.0,0
963020,1217,12:45:03,12:45:03,0,2,,,,1085.78,0
963020,288,12:46:40,12:46:40,0,3,,,,1819.62,0
963020,692,12:47:16,12:47:16,0,4,,,,2115.6,0
963020,694,12:47:45,12:47:45,0,5,,,,2321.26,0
963020,772,12:49:00,12:49:00,1,6,,,,2913.55,0
963020,195,12:49:58,12:49:58,0,7,,,,3113.66,0
963020,40,12:51:17,12:51:17,0,8,,,,3378.11,0
963020,275,12:52:33,12:52:33,0,9,,,,3635.63,0
963020,1215,12:55:00,12:55:00,1,10,,,,4069.74,0
963080,1219,12:43:00,12:43:00,1,1,,,,0.0,0
963080,1217,12:45:03,12:45:03,0,2,,,,1085.78,0
963080,288,12:46:40,12:46:40,0,3,,,,1819.62,0
963080,692,12:47:16,12:47:16,0,4,,,,2115.6,0
963080,694,12:47:45,12:47:45,0,5,,,,2321.26,0
963080,772,12:49:00,12:49:00,1,6,,,,2913.55,0
963080,195,12:49:58,12:49:58,0,7,,,,3113.66,0
963080,40,12:51:17,12:51:17,0,8,,,,3378.11,0
963080,275,12:52:33,12:52:33,0,9,,,,3635.63,0
963080,1215,12:55:00,12:55:00,1,10,,,,4069.74,0
964070,1215,08:30:00,08:30:00,1,1,,,,0.0,0
964070,274,08:31:12,08:31:12,0,2,,,,353.84,0
964070,735,08:32:03,08:32:03,0,3,,,,717.57,0
964070,736,08:32:57,08:32:57,0,4,,,,1097.5,0
964070,737,08:33:42,08:33:42,0,5,,,,1400.62,0
964070,738,08:34:09,08:34:09,0,6,,,,1598.68,0
964070,1238,08:35:00,08:35:00,1,7,,,,1953.86,0
964070,1233,08:35:43,08:35:43,0,8,,,,2698.87,0
964070,1234,08:36:00,08:36:00,0,9,,,,3002.68,0
964070,1235,08:36:21,08:36:21,0,10,,,,3387.74,0
964070,1236,08:37:06,08:37:06,0,11,,,,4174.86,0
964070,1237,08:37:24,08:37:24,0,12,,,,4520.08,0
964070,1088,08:37:57,08:37:57,0,13,,,,5070.82,0
964070,1089,08:40:00,08:40:00,1,14,,,,7268.57,0
964070,272,08:41:06,08:41:06,0,15,,,,7952.6,0
964070,1095,08:42:18,08:42:18,0,16,,,,8712.66,0
964070,1133,08:42:54,08:42:54,0,17,,,,9130.5,0
964070,1090,08:44:36,08:44:36,0,18,,,,10205.93,0
964070,1114,08:45:37,08:45:37,0,19,,,,10794.97,0
964070,987,08:46:24,08:46:24,0,20,,,,11341.16,0
964070,1096,08:46:49,08:46:49,0,21,,,,11561.26,0
964070,1130,08:47:12,08:47:12,0,22,,,,11844.07,0
964070,61,08:50:00,08:50:00,1,23,,,,13648.51,0
965020,226,06:00:00,06:00:00,1,1,,,,0.0,0
965020,800,06:01:02,06:01:02,0,2,,,,684.02,0
965020,909,06:01:41,06:01:41,0,3,,,,1093.73,0
965020,910,06:02:24,06:02:24,0,4,,,,1574.12,0
965020,886,06:02:50,06:02:50,0,5,,,,1851.66,0
965020,665,06:02:57,06:02:57,0,6,,,,1920.62,0
965020,887,06:03:33,06:03:33,0,7,,,,2292.31,0
965020,888,06:04:16,06:04:16,0,8,,,,2781.14,0
965020,794,06:04:41,06:04:41,0,9,,,,3039.15,0
965020,889,06:05:10,06:05:10,0,10,,,,3346.1,0
965020,890,06:06:00,06:06:00,1,11,,,,3911.67,0
965020,891,06:07:24,06:07:24,0,12,,,,4649.68,0
965020,892,06:08:22,06:08:22,0,13,,,,5151.26,0
965020,893,06:10:00,06:10:00,1,14,,,,6005.04,0
965080,226,06:00:00,06:00:00,1,1,,,,0.0,0
965080,800,06:01:02,06:01:02,0,2,,,,684.02,0
965080,909,06:01:41,06:01:41,0,3,,,,1093.73,0
965080,910,06:02:24,06:02:24,0,4,,,,1574.12,0
965080,886,06:02:50,06:02:50,0,5,,,,1851.66,0
965080,665,06:02:57,06:02:57,0,6,,,,1920.62,0
965080,887,06:03:33,06:03:33,0,7,,,,2292.31,0
965080,888,06:04:16,06:04:16,0,8,,,,2781.14,0
965080,794,06:04:41,06:04:41,0,9,,,,3039.15,0
965080,889,06:05:10,06:05:10,0,10,,,,3346.1,0
965080,890,06:06:00,06:06:00,1,11,,,,3911.67,0
965080,891,06:07:24,06:07:24,0,12,,,,4649.68,0
965080,892,06:08:22,06:08:22,0,13,,,,5151.26,0
965080,893,06:10:00,06:10:00,1,14,,,,6005.04,0
966020,1215,10:00:00,10:00:00,1,1,,,,0.0,0
966020,409,10:04:04,10:04:04,0,2,,,,3518.01,0
966020,154,10:05:57,10:05:57,0,3,,,,5142.63,0
966020,155,10:06:35,10:06:35,0,4,,,,5679.83,0
966020,433,10:07:00,10:07:00,1,5,,,,6069.58,0
966020,426,10:07:36,10:07:36,0,6,,,,6373.0,0
966020,434,10:08:00,10:08:00,0,7,,,,6572.35,0
966020,435,10:09:00,10:09:00,0,8,,,,7065.52,0
966020,436,10:10:00,10:10:00,0,9,,,,7512.42,0
966020,437,10:10:25,10:10:25,0,10,,,,7702.57,0
966020,438,10:10:48,10:10:48,0,11,,,,7921.69,0
966020,439,10:12:00,10:12:00,0,12,,,,8470.62,0
966020,440,10:12:12,10:12:12,0,13,,,,8579.34,0
966020,441,10:12:30,10:12:30,0,14,,,,8730.8,0
966020,506,10:13:36,10:13:36,0,15,,,,9279.52,0
966020,411,10:15:54,10:15:54,0,16,,,,10392.12,0
966020,412,10:16:12,10:16:12,0,17,,,,10524.88,0
966020,413,10:17:00,10:17:00,1,18,,,,10915.02,0
966020,1203,10:20:01,10:20:01,0,19,,,,11631.26,0
966020,58,10:21:54,10:21:54,0,20,,,,12072.87,0
966020,262,10:24:00,10:24:00,1,21,,,,12589.58,0
966080,1215,10:00:00,10:00:00,1,1,,,,0.0,0
966080,409,10:04:04,10:04:04,0,2,,,,3518.01,0
966080,154,10:05:57,10:05:57,0,3,,,,5142.63,0
966080,155,10:06:35,10:06:35,0,4,,,,5679.83,0
966080,433,10:07:00,10:07:00,1,5,,,,6069.58,0
966080,426,10:07:36,10:07:36,0,6,,,,6373.0,0
966080,434,10:08:00,10:08:00,0,7,,,,6572.35,0
966080,435,10:09:00,10:09:00,0,8,,,,7065.52,0
966080,436,10:10:00,10:10:00,0,9,,,,7512.42,0
966080,437,10:10:25,10:10:25,0,10,,,,7702.57,0
966080,438,10:10:48,10:10:48,0,11,,,,7921.69,0
966080,439,10:12:00,10:12:00,0,12,,,,8470.62,0
966080,440,10:12:12,10:12:12,0,13,,,,8579.34,0
966080,441,10:12:30,10:12:30,0,14,,,,8730.8,0
966080,506,10:13:36,10:13:36,0,15,,,,9279.52,0
966080,411,10:15:54,10:15:54,0,16,,,,10392.12,0
966080,412,10:16:12,10:16:12,0,17,,,,10524.88,0
966080,413,10:17:00,10:17:00,1,18,,,,10915.02,0
966080,1203,10:20:01,10:20:01,0,19,,,,11631.26,0
966080,58,10:21:54,10:21:54,0,20,,,,12072.87,0
966080,262,10:24:00,10:24:00,1,21,,,,12589.58,0
967070,893,11:42:00,11:42:00,1,1,,,,0.0,0
967070,908,11:43:21,11:43:21,0,2,,,,719.67,0
967070,821,11:43:51,11:43:51,0,3,,,,1015.49,0
967070,822,11:44:42,11:44:42,0,4,,,,1516.78,0
967070,823,11:45:15,11:45:15,0,5,,,,1861.09,0
967070,824,11:45:36,11:45:36,0,6,,,,2069.35,0
967070,835,11:46:15,11:46:15,0,7,,,,2423.21,0
967070,825,11:46:33,11:46:33,0,8,,,,2606.46,0
967070,826,11:47:00,11:47:00,1,9,,,,2869.56,0
967070,827,11:48:56,11:48:56,0,10,,,,3571.98,0
967070,828,11:49:48,11:49:48,0,11,,,,3894.91,0
967070,830,11:50:12,11:50:12,0,12,,,,4055.32,0
967070,831,11:50:41,11:50:41,0,13,,,,4220.75,0
967070,832,11:51:34,11:51:34,0,14,,,,4551.37,0
967070,833,11:52:27,11:52:27,0,15,,,,4913.64,0
967070,834,11:53:24,11:53:24,0,16,,,,5285.17,0
967070,226,11:55:00,11:55:00,1,17,,,,5860.73,0
968090,1,11:30:00,11:30:00,1,1,,,,0.0,0
968090,160,11:30:48,11:30:48,0,2,,,,366.03,0
968090,548,11:31:21,11:31:21,0,3,,,,597.81,0
968090,203,11:32:39,11:32:39,0,4,,,,1183.85,0
968090,205,11:33:12,11:33:12,0,5,,,,1431.31,0
968090,613,11:35:00,11:35:00,1,6,,,,2237.93,0
968090,614,11:35:18,11:35:18,0,7,,,,2543.95,0
968090,615,11:35:52,11:35:52,0,8,,,,2726.3,0
968090,616,11:36:15,11:36:15,0,9,,,,2965.62,0
968090,617,11:36:51,11:36:51,0,10,,,,3285.94,0
968090,618,11:37:00,11:37:00,0,11,,,,3392.48,0
968090,619,11:37:24,11:37:24,0,12,,,,3615.39,0
968090,620,11:37:39,11:37:39,0,13,,,,3765.72,0
968090,621,11:38:03,11:38:03,0,14,,,,3982.9,0
968090,622,11:38:25,11:38:25,0,15,,,,4171.34,0
968090,624,11:38:48,11:38:48,0,16,,,,4402.45,0
968090,625,11:39:00,11:39:00,0,17,,,,4531.38,0
968090,626,11:39:33,11:39:33,0,18,,,,4852.76,0
968090,627,11:40:00,11:40:00,1,19,,,,5103.29,0
968090,628,11:40:36,11:40:36,0,20,,,,5312.81,0
968090,629,11:41:03,11:41:03,0,21,,,,5469.66,0
968090,609,11:41:25,11:41:25,0,22,,,,5597.69,0
968090,630,11:41:51,11:41:51,0,23,,,,5763.38,0
968090,631,11:42:18,11:42:18,0,24,,,,5923.54,0
968090,632,11:42:57,11:42:57,0,25,,,,6143.75,0
968090,633,11:43:25,11:43:25,0,26,,,,6303.89,0
968090,635,11:43:54,11:43:54,0,27,,,,6479.36,0
968090,636,11:44:18,11:44:18,0,28,,,,6619.48,0
968090,641,11:45:00,11:45:00,1,29,,,,6871.17,0
968090,559,11:46:30,11:46:30,0,30,,,,7307.19,0
968090,560,11:47:18,11:47:18,0,31,,,,7571.94,0
968090,561,11:48:00,11:48:00,0,32,,,,7802.18,0
968090,121,11:49:48,11:49:48,0,33,,,,8359.2,0
968090,638,11:50:42,11:50:42,0,34,,,,8651.25,0
968090,639,11:52:18,11:52:18,0,35,,,,9112.81,0
968090,512,11:55:00,11:55:00,1,36,,,,9934.51,0
968100,1,11:30:00,11:30:00,1,1,,,,0.0,0
968100,160,11:30:48,11:30:48,0,2,,,,366.03,0
968100,548,11:31:21,11:31:21,0,3,,,,597.81,0
968100,203,11:32:39,11:32:39,0,4,,,,1183.85,0
968100,205,11:33:12,11:33:12,0,5,,,,1431.31,0
968100,613,11:35:00,11:35:00,1,6,,,,2237.93,0
968100,614,11:35:18,11:35:18,0,7,,,,2543.95,0
968100,615,11:35:52,11:35:52,0,8,,,,2726.3,0
968100,616,11:36:15,11:36:15,0,9,,,,2965.62,0
968100,617,11:36:51,11:36:51,0,10,,,,3285.94,0
968100,618,11:37:00,11:37:00,0,11,,,,3392.48,0
968100,619,11:37:24,11:37:24,0,12,,,,3615.39,0
968100,620,11:37:39,11:37:39,0,13,,,,3765.72,0
968100,621,11:38:03,11:38:03,0,14,,,,3982.9,0
968100,622,11:38:25,11:38:25,0,15,,,,4171.34,0
968100,624,11:38:48,11:38:48,0,16,,,,4402.45,0
968100,625,11:39:00,11:39:00,0,17,,,,4531.38,0
968100,626,11:39:33,11:39:33,0,18,,,,4852.76,0
968100,627,11:40:00,11:40:00,1,19,,,,5103.29,0
968100,628,11:40:36,11:40:36,0,20,,,,5312.81,0
968100,629,11:41:03,11:41:03,0,21,,,,5469.66,0
968100,609,11:41:25,11:41:25,0,22,,,,5597.69,0
968100,630,11:41:51,11:41:51,0,23,,,,5763.38,0
968100,631,11:42:18,11:42:18,0,24,,,,5923.54,0
968100,632,11:42:57,11:42:57,0,25,,,,6143.75,0
968100,633,11:43:25,11:43:25,0,26,,,,6303.89,0
968100,635,11:43:54,11:43:54,0,27,,,,6479.36,0
968100,636,11:44:18,11:44:18,0,28,,,,6619.48,0
968100,641,11:45:00,11:45:00,1,29,,,,6871.17,0
968100,559,11:46:30,11:46:30,0,30,,,,7307.19,0
968100,560,11:47:18,11:47:18,0,31,,,,7571.94,0
968100,561,11:48:00,11:48:00,0,32,,,,7802.18,0
968100,121,11:49:48,11:49:48,0,33,,,,8359.2,0
968100,638,11:50:42,11:50:42,0,34,,,,8651.25,0
968100,639,11:52:18,11:52:18,0,35,,,,9112.81,0
968100,512,11:55:00,11:55:00,1,36,,,,9934.51,0
969060,1,13:30:00,13:30:00,1,1,,,,0.0,0
969060,160,13:30:42,13:30:42,0,2,,,,366.01,0
969060,548,13:31:12,13:31:12,0,3,,,,597.79,0
969060,670,13:32:32,13:32:32,0,4,,,,1265.45,0
969060,610,13:33:05,13:33:05,0,5,,,,1541.35,0
969060,549,13:33:26,13:33:26,0,6,,,,1708.3,0
969060,550,13:34:04,13:34:04,0,7,,,,2064.57,0
969060,551,13:34:25,13:34:25,0,8,,,,2216.88,0
969060,552,13:34:59,13:34:59,0,9,,,,2489.24,0
969060,554,13:35:11,13:35:11,0,10,,,,2619.1,0
969060,555,13:35:41,13:35:41,0,11,,,,2839.09,0
969060,556,13:36:10,13:36:10,0,12,,,,3072.55,0
969060,557,13:37:00,13:37:00,1,13,,,,3522.33,0
969060,558,13:37:47,13:37:47,0,14,,,,3979.5,0
969060,559,13:38:12,13:38:12,0,15,,,,4226.37,0
969060,560,13:38:39,13:38:39,0,16,,,,4492.4,0
969060,561,13:39:00,13:39:00,1,17,,,,4719.77,0
969060,500,13:39:54,13:39:54,0,18,,,,5192.64,0
969060,501,13:40:39,13:40:39,0,19,,,,5561.95,0
969060,502,13:41:09,13:41:09,0,20,,,,5830.16,0
969060,503,13:41:33,13:41:33,0,21,,,,6040.83,0
969060,563,13:42:03,13:42:03,0,22,,,,6275.99,0
969060,161,13:42:42,13:42:42,0,23,,,,6631.02,0
969060,260,13:43:09,13:43:09,0,24,,,,6840.15,0
969060,207,13:44:00,13:44:00,1,25,,,,7288.88,0
969060,595,13:46:19,13:46:19,0,26,,,,7645.91,0
969060,716,13:47:58,13:47:58,0,27,,,,7885.17,0
969060,171,13:48:51,13:48:51,0,28,,,,8024.68,0
969060,512,13:55:00,13:55:00,1,29,,,,8958.34,0
970090,512,10:02:00,10:02:00,1,1,,,,0.0,0
970090,640,10:03:41,10:03:41,0,2,,,,684.98,0
970090,714,10:04:12,10:04:12,0,3,,,,904.48,0
970090,715,10:04:39,10:04:39,0,4,,,,1098.65,0
970090,344,10:05:10,10:05:10,0,5,,,,1320.1,0
970090,582,10:06:00,10:06:00,1,6,,,,1685.27,0
970090,162,10:06:45,10:06:45,0,7,,,,2087.45,0
970090,208,10:07:15,10:07:15,0,8,,,,2343.27,0
970090,209,10:07:54,10:07:54,0,9,,,,2687.74,0
970090,210,10:08:15,10:08:15,0,10,,,,2877.0,0
970090,211,10:08:39,10:08:39,0,11,,,,3075.88,0
970090,212,10:09:18,10:09:18,0,12,,,,3410.96,0
970090,476,10:10:00,10:10:00,0,13,,,,3791.35,0
970090,583,10:11:00,10:11:00,1,14,,,,4315.35,0
970090,584,10:11:20,10:11:20,0,15,,,,4493.19,0
970090,585,10:12:14,10:12:14,0,16,,,,5010.86,0
970090,586,10:12:29,10:12:29,0,17,,,,5163.49,0
970090,587,10:13:00,10:13:00,1,18,,,,5476.6,0
970090,588,10:14:27,10:14:27,0,19,,,,5937.52,0
970090,589,10:15:03,10:15:03,0,20,,,,6100.39,0
970090,590,10:15:39,10:15:39,0,21,,,,6292.47,0
970090,591,10:16:08,10:16:08,0,22,,,,6429.07,0
970090,592,10:16:58,10:16:58,0,23,,,,6687.92,0
970090,593,10:17:27,10:17:27,0,24,,,,6843.26,0
970090,206,10:18:17,10:18:17,0,25,,,,7101.42,0
970090,611,10:19:08,10:19:08,0,26,,,,7387.28,0
970090,612,10:19:51,10:19:51,0,27,,,,7600.85,0
970090,906,10:21:53,10:21:53,0,28,,,,8224.09,0
970090,912,10:22:36,10:22:36,0,29,,,,8447.72,0
970090,547,10:24:03,10:24:03,0,30,,,,8910.99,0
970090,1,10:25:00,10:25:00,1,31,,,,9202.9,0
970100,512,10:02:00,10:02:00,1,1,,,,0.0,0
970100,640,10:03:41,10:03:41,0,2,,,,684.98,0
970100,714,10:04:12,10:04:12,0,3,,,,904.48,0
970100,715,10:04:39,10:04:39,0,4,,,,1098.65,0
970100,344,10:05:10,10:05:10,0,5,,,,1320.1,0
970100,582,10:06:00,10:06:00,1,6,,,,1685.27,0
970100,162,10:06:45,10:06:45,0,7,,,,2087.45,0
970100,208,10:07:15,10:07:15,0,8,,,,2343.27,0
970100,209,10:07:54,10:07:54,0,9,,,,2687.74,0
970100,210,10:08:15,10:08:15,0,10,,,,2877.0,0
970100,211,10:08:39,10:08:39,0,11,,,,3075.88,0
970100,212,10:09:18,10:09:18,0,12,,,,3410.96,0
970100,476,10:10:00,10:10:00,0,13,,,,3791.35,0
970100,583,10:11:00,10:11:00,1,14,,,,4315.35,0
970100,584,10:11:20,10:11:20,0,15,,,,4493.19,0
970100,585,10:12:14,10:12:14,0,16,,,,5010.86,0
970100,586,10:12:29,10:12:29,0,17,,,,5163.49,0
970100,587,10:13:00,10:13:00,1,18,,,,5476.6,0
970100,588,10:14:27,10:14:27,0,19,,,,5937.52,0
970100,589,10:15:03,10:15:03,0,20,,,,6100.39,0
970100,590,10:15:39,10:15:39,0,21,,,,6292.47,0
970100,591,10:16:08,10:16:08,0,22,,,,6429.07,0
970100,592,10:16:58,10:16:58,0,23,,,,6687.92,0
970100,593,10:17:27,10:17:27,0,24,,,,6843.26,0
970100,206,10:18:17,10:18:17,0,25,,,,7101.42,0
970100,611,10:19:08,10:19:08,0,26,,,,7387.28,0
970100,612,10:19:51,10:19:51,0,27,,,,7600.85,0
970100,906,10:21:53,10:21:53,0,28,,,,8224.09,0
970100,912,10:22:36,10:22:36,0,29,,,,8447.72,0
970100,547,10:24:03,10:24:03,0,30,,,,8910.99,0
970100,1,10:25:00,10:25:00,1,31,,,,9202.9,0
97020,1,17:05:00,17:05:00,1,1,,,,0.0,0
97020,160,17:06:23,17:06:23,0,2,,,,366.02,0
97020,548,17:06:56,17:06:56,0,3,,,,597.8,0
97020,203,17:09:01,17:09:01,0,4,,,,1182.67,0
97020,205,17:09:31,17:09:31,0,5,,,,1431.5,0
97020,724,17:10:28,17:10:28,0,6,,,,1924.04,0
97020,533,17:14:10,17:14:10,0,7,,,,3656.81,0
97020,543,17:15:00,17:15:00,0,8,,,,4089.76,0
97020,1411,17:15:48,17:15:48,0,9,,,,4563.43,0
97020,262,17:17:00,17:17:00,1,10,,,,5168.8,0
97020,126,17:18:31,17:18:31,0,11,,,,5839.03,0
97020,405,17:19:34,17:19:34,0,12,,,,6302.05,0
97020,443,17:20:48,17:20:48,0,13,,,,6846.0,0
97020,156,17:23:00,17:23:00,1,14,,,,7878.03,0
97080,1,17:05:00,17:05:00,1,1,,,,0.0,0
97080,160,17:06:23,17:06:23,0,2,,,,366.02,0
97080,548,17:06:56,17:06:56,0,3,,,,597.8,0
97080,203,17:09:01,17:09:01,0,4,,,,1182.67,0
97080,205,17:09:31,17:09:31,0,5,,,,1431.5,0
97080,724,17:10:28,17:10:28,0,6,,,,1924.04,0
97080,533,17:14:10,17:14:10,0,7,,,,3656.81,0
97080,543,17:15:00,17:15:00,0,8,,,,4089.76,0
97080,1411,17:15:48,17:15:48,0,9,,,,4563.43,0
97080,262,17:17:00,17:17:00,1,10,,,,5168.8,0
97080,126,17:18:31,17:18:31,0,11,,,,5839.03,0
97080,405,17:19:34,17:19:34,0,12,,,,6302.05,0
97080,443,17:20:48,17:20:48,0,13,,,,6846.0,0
97080,156,17:23:00,17:23:00,1,14,,,,7878.03,0
971070,262,12:32:00,12:32:00,1,1,,,,0.0,0
971070,126,12:33:32,12:33:32,0,2,,,,665.06,0
971070,1204,12:34:12,12:34:12,0,3,,,,961.34,0
971070,401,12:36:00,12:36:00,1,4,,,,1780.41,0
971070,402,12:36:40,12:36:40,0,5,,,,2121.05,0
971070,404,12:37:00,12:37:00,0,6,,,,2285.99,0
971070,390,12:39:00,12:39:00,1,7,,,,3342.68,0
971070,427,12:39:54,12:39:54,0,8,,,,3924.97,0
971070,428,12:40:06,12:40:06,0,9,,,,4071.15,0
971070,429,12:40:21,12:40:21,0,10,,,,4207.61,0
971070,430,12:41:06,12:41:06,0,11,,,,4725.79,0
971070,431,12:41:24,12:41:24,0,12,,,,4894.89,0
971070,163,12:41:45,12:41:45,0,13,,,,5136.25,0
971070,425,12:42:18,12:42:18,0,14,,,,5509.42,0
971070,164,12:43:09,12:43:09,0,15,,,,6043.66,0
971070,169,12:43:24,12:43:24,0,16,,,,6224.52,0
971070,432,12:44:00,12:44:00,1,17,,,,6604.78,0
971070,157,12:44:33,12:44:33,0,18,,,,6951.03,0
971070,158,12:45:26,12:45:26,0,19,,,,7492.56,0
971070,407,12:47:32,12:47:32,0,20,,,,8770.22,0
971070,1215,12:55:00,12:55:00,1,21,,,,13371.56,0
972070,61,15:15:00,15:15:00,1,1,,,,0.0,0
972070,372,15:16:24,15:16:24,0,2,,,,1335.65,0
972070,984,15:18:15,15:18:15,0,3,,,,2883.69,0
972070,998,15:19:00,15:19:00,1,4,,,,3544.37,0
972070,999,15:20:27,15:20:27,0,5,,,,4778.91,0
972070,335,15:21:24,15:21:24,0,6,,,,5582.52,0
972070,1000,15:22:17,15:22:17,0,7,,,,6296.86,0
972070,1001,15:22:36,15:22:36,0,8,,,,6612.97,0
972070,1002,15:23:53,15:23:53,0,9,,,,7644.4,0
972070,1003,15:24:22,15:24:22,0,10,,,,8101.47,0
972070,1005,15:25:34,15:25:34,0,11,,,,9079.83,0
972070,1006,15:27:00,15:27:00,1,12,,,,10304.16,0
972070,1007,15:28:05,15:28:05,0,13,,,,11615.81,0
972070,1008,15:28:36,15:28:36,0,14,,,,12204.33,0
972070,1009,15:29:44,15:29:44,0,15,,,,13415.16,0
972070,1010,15:31:00,15:31:00,1,16,,,,14836.62,0
972070,1011,15:33:06,15:33:06,0,17,,,,15885.46,0
972070,1012,15:34:56,15:34:56,0,18,,,,16833.7,0
972070,1013,15:37:44,15:37:44,0,19,,,,18193.88,0
972070,1014,15:39:50,15:39:50,0,20,,,,19290.12,0
972070,1016,15:41:39,15:41:39,0,21,,,,20214.2,0
972070,1017,15:45:00,15:45:00,1,22,,,,21869.3,0
973060,1215,12:05:00,12:05:00,1,1,,,,0.0,0
973060,223,12:10:04,12:10:04,0,2,,,,2161.46,0
973060,457,12:11:10,12:11:10,0,3,,,,2594.27,0
973060,458,12:11:50,12:11:50,0,4,,,,2890.1,0
973060,459,12:12:29,12:12:29,0,5,,,,3141.47,0
973060,460,12:13:09,12:13:09,0,6,,,,3392.98,0
973060,461,12:14:02,12:14:02,0,7,,,,3789.02,0
973060,462,12:14:41,12:14:41,0,8,,,,4000.84,0
973060,463,12:15:08,12:15:08,0,9,,,,4159.23,0
973060,467,12:16:00,12:16:00,0,10,,,,4528.48,0
973060,468,12:16:40,12:16:40,0,11,,,,4792.3,0
973060,469,12:17:33,12:17:33,0,12,,,,5152.86,0
973060,470,12:18:12,12:18:12,0,13,,,,5429.03,0
973060,471,12:19:58,12:19:58,0,14,,,,6189.83,0
973060,410,12:21:30,12:21:30,0,15,,,,6753.51,0
973060,472,12:22:50,12:22:50,0,16,,,,7322.31,0
973060,473,12:23:16,12:23:16,0,17,,,,7481.36,0
973060,474,12:23:56,12:23:56,0,18,,,,7732.79,0
973060,1087,12:24:35,12:24:35,0,19,,,,8030.14,0
973060,58,12:25:54,12:25:54,0,20,,,,8574.28,0
973060,270,12:27:00,12:27:00,1,21,,,,9029.58,0
973060,74,12:27:29,12:27:29,0,22,,,,9364.65,0
973060,564,12:28:17,12:28:17,0,23,,,,9948.73,0
973060,575,12:28:46,12:28:46,0,24,,,,10322.2,0
973060,256,12:31:00,12:31:00,1,25,,,,11949.02,0
973060,86,12:32:38,12:32:38,0,26,,,,12323.43,0
973060,723,12:36:08,12:36:08,0,27,,,,13249.99,0
973060,546,12:37:24,12:37:24,0,28,,,,13564.13,0
973060,547,12:38:56,12:38:56,0,29,,,,13934.88,0
973060,1,12:40:00,12:40:00,1,30,,,,14226.79,0
974090,893,15:11:00,15:11:00,1,1,,,,0.0,0
974090,908,15:12:54,15:12:54,0,2,,,,719.67,0
974090,821,15:13:36,15:13:36,0,3,,,,1015.49,0
974090,822,15:14:47,15:14:47,0,4,,,,1516.78,0
974090,823,15:15:33,15:15:33,0,5,,,,1861.09,0
974090,824,15:16:03,15:16:03,0,6,,,,2069.35,0
974090,835,15:16:57,15:16:57,0,7,,,,2423.21,0
974090,825,15:17:23,15:17:23,0,8,,,,2606.46,0
974090,826,15:18:00,15:18:00,1,9,,,,2869.56,0
974090,827,15:19:41,15:19:41,0,10,,,,3571.98,0
974090,828,15:20:27,15:20:27,0,11,,,,3894.91,0
974090,830,15:20:48,15:20:48,0,12,,,,4055.32,0
974090,831,15:21:14,15:21:14,0,13,,,,4220.75,0
974090,832,15:22:00,15:22:00,0,14,,,,4551.37,0
974090,833,15:22:46,15:22:46,0,15,,,,4913.64,0
974090,834,15:23:36,15:23:36,0,16,,,,5285.17,0
974090,226,15:25:00,15:25:00,1,17,,,,5860.73,0
974100,893,15:11:00,15:11:00,1,1,,,,0.0,0
974100,908,15:12:54,15:12:54,0,2,,,,719.67,0
974100,821,15:13:36,15:13:36,0,3,,,,1015.49,0
974100,822,15:14:47,15:14:47,0,4,,,,1516.78,0
974100,823,15:15:33,15:15:33,0,5,,,,1861.09,0
974100,824,15:16:03,15:16:03,0,6,,,,2069.35,0
974100,835,15:16:57,15:16:57,0,7,,,,2423.21,0
974100,825,15:17:23,15:17:23,0,8,,,,2606.46,0
974100,826,15:18:00,15:18:00,1,9,,,,2869.56,0
974100,827,15:19:41,15:19:41,0,10,,,,3571.98,0
974100,828,15:20:27,15:20:27,0,11,,,,3894.91,0
974100,830,15:20:48,15:20:48,0,12,,,,4055.32,0
974100,831,15:21:14,15:21:14,0,13,,,,4220.75,0
974100,832,15:22:00,15:22:00,0,14,,,,4551.37,0
974100,833,15:22:46,15:22:46,0,15,,,,4913.64,0
974100,834,15:23:36,15:23:36,0,16,,,,5285.17,0
974100,226,15:25:00,15:25:00,1,17,,,,5860.73,0
975090,1,08:15:00,08:15:00,1,1,,,,0.0,0
975090,160,08:15:54,08:15:54,0,2,,,,366.02,0
975090,548,08:16:30,08:16:30,0,3,,,,597.8,0
975090,203,08:17:51,08:17:51,0,4,,,,1182.87,0
975090,205,08:18:27,08:18:27,0,5,,,,1431.66,0
975090,87,08:20:24,08:20:24,0,6,,,,2231.76,0
975090,988,08:21:09,08:21:09,0,7,,,,2539.52,0
975090,641,08:22:39,08:22:39,0,8,,,,3158.56,0
975090,559,08:23:42,08:23:42,0,9,,,,3594.59,0
975090,560,08:24:27,08:24:27,0,10,,,,3864.89,0
975090,561,08:24:54,08:24:54,0,11,,,,4092.6,0
975090,121,08:26:15,08:26:15,0,12,,,,4649.22,0
975090,638,08:26:51,08:26:51,0,13,,,,4943.75,0
975090,639,08:28:03,08:28:03,0,14,,,,5403.73,0
975090,512,08:30:00,08:30:00,1,15,,,,6224.86,0
975090,741,08:30:48,08:30:48,0,16,,,,6785.5,0
975090,742,08:31:09,08:31:09,0,17,,,,7031.03,0
975090,743,08:31:27,08:31:27,0,18,,,,7269.97,0
975090,744,08:32:09,08:32:09,0,19,,,,7763.44,0
975090,745,08:32:33,08:32:33,0,20,,,,8040.25,0
975090,672,08:33:21,08:33:21,0,21,,,,8622.42,0
975090,673,08:34:21,08:34:21,0,22,,,,9336.34,0
975090,597,08:34:45,08:34:45,0,23,,,,9597.97,0
975090,607,08:35:00,08:35:00,1,24,,,,9788.44,0
975090,676,08:35:20,08:35:20,0,25,,,,10073.18,0
975090,677,08:35:29,08:35:29,0,26,,,,10184.24,0
975090,678,08:35:46,08:35:46,0,27,,,,10399.51,0
975090,679,08:36:00,08:36:00,0,28,,,,10603.04,0
975090,603,08:36:36,08:36:36,0,29,,,,11096.32,0
975090,604,08:36:51,08:36:51,0,30,,,,11294.55,0
975090,605,08:37:08,08:37:08,0,31,,,,11546.97,0
975090,680,08:37:53,08:37:53,0,32,,,,12178.91,0
975090,681,08:38:34,08:38:34,0,33,,,,12739.04,0
975090,682,08:39:00,08:39:00,1,34,,,,13110.32,0
975090,683,08:39:12,08:39:12,0,35,,,,13285.1,0
975090,684,08:39:58,08:39:58,0,36,,,,13955.9,0
975090,685,08:40:34,08:40:34,0,37,,,,14479.1,0
975090,686,08:40:51,08:40:51,0,38,,,,14741.22,0
975090,687,08:41:34,08:41:34,0,39,,,,15359.61,0
975090,688,08:41:53,08:41:53,0,40,,,,15657.4,0
975090,689,08:42:10,08:42:10,0,41,,,,15905.86,0
975090,690,08:43:00,08:43:00,1,42,,,,16633.22,0
975090,740,08:43:51,08:43:51,0,43,,,,16824.16,0
975090,691,08:45:32,08:45:32,0,44,,,,17219.39,0
975090,733,08:47:20,08:47:20,0,45,,,,17656.2,0
975090,1220,08:47:56,08:47:56,0,46,,,,17812.83,0
975090,772,08:49:44,08:49:44,0,47,,,,18241.02,0
975090,195,08:50:34,08:50:34,0,48,,,,18441.13,0
975090,40,08:51:46,08:51:46,0,49,,,,18705.62,0
975090,275,08:52:51,08:52:51,0,50,,,,18963.1,0
975090,1215,08:55:00,08:55:00,1,51,,,,19394.98,0
975100,1,08:15:00,08:15:00,1,1,,,,0.0,0
975100,160,08:15:54,08:15:54,0,2,,,,366.02,0
975100,548,08:16:30,08:16:30,0,3,,,,597.8,0
975100,203,08:17:51,08:17:51,0,4,,,,1182.87,0
975100,205,08:18:27,08:18:27,0,5,,,,1431.66,0
975100,87,08:20:24,08:20:24,0,6,,,,2231.76,0
975100,988,08:21:09,08:21:09,0,7,,,,2539.52,0
975100,641,08:22:39,08:22:39,0,8,,,,3158.56,0
975100,559,08:23:42,08:23:42,0,9,,,,3594.59,0
975100,560,08:24:27,08:24:27,0,10,,,,3864.89,0
975100,561,08:24:54,08:24:54,0,11,,,,4092.6,0
975100,121,08:26:15,08:26:15,0,12,,,,4649.22,0
975100,638,08:26:51,08:26:51,0,13,,,,4943.75,0
975100,639,08:28:03,08:28:03,0,14,,,,5403.73,0
975100,512,08:30:00,08:30:00,1,15,,,,6224.86,0
975100,741,08:30:48,08:30:48,0,16,,,,6785.5,0
975100,742,08:31:09,08:31:09,0,17,,,,7031.03,0
975100,743,08:31:27,08:31:27,0,18,,,,7269.97,0
975100,744,08:32:09,08:32:09,0,19,,,,7763.44,0
975100,745,08:32:33,08:32:33,0,20,,,,8040.25,0
975100,672,08:33:21,08:33:21,0,21,,,,8622.42,0
975100,673,08:34:21,08:34:21,0,22,,,,9336.34,0
975100,597,08:34:45,08:34:45,0,23,,,,9597.97,0
975100,607,08:35:00,08:35:00,1,24,,,,9788.44,0
975100,676,08:35:20,08:35:20,0,25,,,,10073.18,0
975100,677,08:35:29,08:35:29,0,26,,,,10184.24,0
975100,678,08:35:46,08:35:46,0,27,,,,10399.51,0
975100,679,08:36:00,08:36:00,0,28,,,,10603.04,0
975100,603,08:36:36,08:36:36,0,29,,,,11096.32,0
975100,604,08:36:51,08:36:51,0,30,,,,11294.55,0
975100,605,08:37:08,08:37:08,0,31,,,,11546.97,0
975100,680,08:37:53,08:37:53,0,32,,,,12178.91,0
975100,681,08:38:34,08:38:34,0,33,,,,12739.04,0
975100,682,08:39:00,08:39:00,1,34,,,,13110.32,0
975100,683,08:39:12,08:39:12,0,35,,,,13285.1,0
975100,684,08:39:58,08:39:58,0,36,,,,13955.9,0
975100,685,08:40:34,08:40:34,0,37,,,,14479.1,0
975100,686,08:40:51,08:40:51,0,38,,,,14741.22,0
975100,687,08:41:34,08:41:34,0,39,,,,15359.61,0
975100,688,08:41:53,08:41:53,0,40,,,,15657.4,0
975100,689,08:42:10,08:42:10,0,41,,,,15905.86,0
975100,690,08:43:00,08:43:00,1,42,,,,16633.22,0
975100,740,08:43:51,08:43:51,0,43,,,,16824.16,0
975100,691,08:45:32,08:45:32,0,44,,,,17219.39,0
975100,733,08:47:20,08:47:20,0,45,,,,17656.2,0
975100,1220,08:47:56,08:47:56,0,46,,,,17812.83,0
975100,772,08:49:44,08:49:44,0,47,,,,18241.02,0
975100,195,08:50:34,08:50:34,0,48,,,,18441.13,0
975100,40,08:51:46,08:51:46,0,49,,,,18705.62,0
975100,275,08:52:51,08:52:51,0,50,,,,18963.1,0
975100,1215,08:55:00,08:55:00,1,51,,,,19394.98,0
976020,890,05:47:00,05:47:00,1,1,,,1,0.0,0
976020,1310,05:56:00,05:56:00,1,2,,,1,3601.92,0
976020,292,05:59:00,05:59:00,1,3,,,1,5032.84,0
976020,1311,06:05:00,06:05:00,1,4,,,1,7654.62,0
976020,1239,06:25:00,06:25:00,1,5,,1,,26802.69,0
976060,890,05:47:00,05:47:00,1,1,,,1,0.0,0
976060,1310,05:56:00,05:56:00,1,2,,,1,3601.92,0
976060,292,05:59:00,05:59:00,1,3,,,1,5032.84,0
976060,1311,06:05:00,06:05:00,1,4,,,1,7654.62,0
976060,1239,06:25:00,06:25:00,1,5,,1,,26802.69,0
977010,1017,16:35:00,16:35:00,1,1,,,,0.0,0
977010,576,16:36:03,16:36:03,0,2,,,,862.38,0
977010,577,16:36:51,16:36:51,0,3,,,,1543.77,0
977010,1043,16:37:58,16:37:58,0,4,,,,2536.44,0
977010,1044,16:39:20,16:39:20,0,5,,,,3663.73,0
977010,62,16:40:51,16:40:51,0,6,,,,4959.63,0
977010,63,16:41:20,16:41:20,0,7,,,,5413.68,0
977010,64,16:41:48,16:41:48,0,8,,,,5828.35,0
977010,1042,16:43:00,16:43:00,1,9,,,,6839.14,0
977010,65,16:44:17,16:44:17,0,10,,,,8330.27,0
977010,66,16:45:22,16:45:22,0,11,,,,9588.37,0
977010,67,16:45:36,16:45:36,0,12,,,,9911.53,0
977010,1407,16:45:51,16:45:51,0,13,,,,10160.98,0
977010,1050,16:47:00,16:47:00,1,14,,,,11534.97,0
977010,1077,16:47:42,16:47:42,0,15,,,,12216.32,0
977010,1078,16:49:06,16:49:06,0,16,,,,13632.89,0
977010,1079,16:49:44,16:49:44,0,17,,,,14197.74,0
977010,1080,16:49:53,16:49:53,0,18,,,,14410.1,0
977010,1081,16:50:43,16:50:43,0,19,,,,15202.56,0
977010,1082,16:51:08,16:51:08,0,20,,,,15586.81,0
977010,1083,16:51:46,16:51:46,0,21,,,,16229.89,0
977010,1084,16:52:36,16:52:36,0,22,,,,17045.9,0
977010,608,16:54:00,16:54:00,1,23,,,,18449.43,0
977010,1113,16:54:44,16:54:44,0,24,,,,18840.77,0
977010,373,16:57:36,16:57:36,0,25,,,,20424.04,0
977010,61,17:00:00,17:00:00,1,26,,,,21742.89,0
978090,226,10:30:00,10:30:00,1,1,,,,0.0,0
978090,836,10:31:18,10:31:18,0,2,,,,660.44,0
978090,837,10:31:57,10:31:57,0,3,,,,978.38,0
978090,838,10:32:27,10:32:27,0,4,,,,1220.41,0
978090,839,10:33:03,10:33:03,0,5,,,,1517.22,0
978090,841,10:33:36,10:33:36,0,6,,,,1780.89,0
978090,842,10:33:54,10:33:54,0,7,,,,1938.17,0
978090,843,10:34:18,10:34:18,0,8,,,,2136.02,0
978090,844,10:34:39,10:34:39,0,9,,,,2303.7,0
978090,845,10:35:00,10:35:00,1,10,,,,2484.13,0
978090,846,10:35:30,10:35:30,0,11,,,,2753.82,0
978090,296,10:36:03,10:36:03,0,12,,,,3038.74,0
978090,848,10:36:57,10:36:57,0,13,,,,3520.85,0
978090,240,10:37:30,10:37:30,0,14,,,,3821.86,0
978090,963,10:39:36,10:39:36,0,15,,,,4946.84,0
978090,964,10:40:00,10:40:00,1,16,,,,5211.4,0
978100,226,10:30:00,10:30:00,1,1,,,,0.0,0
978100,836,10:31:18,10:31:18,0,2,,,,660.44,0
978100,837,10:31:57,10:31:57,0,3,,,,978.38,0
978100,838,10:32:27,10:32:27,0,4,,,,1220.41,0
978100,839,10:33:03,10:33:03,0,5,,,,1517.22,0
978100,841,10:33:36,10:33:36,0,6,,,,1780.89,0
978100,842,10:33:54,10:33:54,0,7,,,,1938.17,0
978100,843,10:34:18,10:34:18,0,8,,,,2136.02,0
978100,844,10:34:39,10:34:39,0,9,,,,2303.7,0
978100,845,10:35:00,10:35:00,1,10,,,,2484.13,0
978100,846,10:35:30,10:35:30,0,11,,,,2753.82,0
978100,296,10:36:03,10:36:03,0,12,,,,3038.74,0
978100,848,10:36:57,10:36:57,0,13,,,,3520.85,0
978100,240,10:37:30,10:37:30,0,14,,,,3821.86,0
978100,963,10:39:36,10:39:36,0,15,,,,4946.84,0
978100,964,10:40:00,10:40:00,1,16,,,,5211.4,0
979090,226,16:00:00,16:00:00,1,1,,,,0.0,0
979090,800,16:01:12,16:01:12,0,2,,,,684.02,0
979090,909,16:01:58,16:01:58,0,3,,,,1093.73,0
979090,910,16:02:48,16:02:48,0,4,,,,1574.12,0
979090,886,16:03:18,16:03:18,0,5,,,,1851.66,0
979090,665,16:03:26,16:03:26,0,6,,,,1920.62,0
979090,887,16:04:08,16:04:08,0,7,,,,2292.31,0
979090,888,16:04:59,16:04:59,0,8,,,,2781.14,0
979090,794,16:05:28,16:05:28,0,9,,,,3039.15,0
979090,889,16:06:02,16:06:02,0,10,,,,3346.1,0
979090,890,16:07:00,16:07:00,1,11,,,,3911.67,0
979090,891,16:08:45,16:08:45,0,12,,,,4649.68,0
979090,892,16:09:57,16:09:57,0,13,,,,5151.26,0
979090,893,16:12:00,16:12:00,1,14,,,,6005.04,0
979100,226,16:00:00,16:00:00,1,1,,,,0.0,0
979100,800,16:01:12,16:01:12,0,2,,,,684.02,0
979100,909,16:01:58,16:01:58,0,3,,,,1093.73,0
979100,910,16:02:48,16:02:48,0,4,,,,1574.12,0
979100,886,16:03:18,16:03:18,0,5,,,,1851.66,0
979100,665,16:03:26,16:03:26,0,6,,,,1920.62,0
979100,887,16:04:08,16:04:08,0,7,,,,2292.31,0
979100,888,16:04:59,16:04:59,0,8,,,,2781.14,0
979100,794,16:05:28,16:05:28,0,9,,,,3039.15,0
979100,889,16:06:02,16:06:02,0,10,,,,3346.1,0
979100,890,16:07:00,16:07:00,1,11,,,,3911.67,0
979100,891,16:08:45,16:08:45,0,12,,,,4649.68,0
979100,892,16:09:57,16:09:57,0,13,,,,5151.26,0
979100,893,16:12:00,16:12:00,1,14,,,,6005.04,0
980090,61,11:30:00,11:30:00,1,1,,,,0.0,0
980090,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
980090,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
980090,138,11:32:39,11:32:39,0,4,,,,2195.52,0
980090,986,11:32:53,11:32:53,0,5,,,,2403.35,0
980090,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
980090,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
980090,139,11:35:36,11:35:36,0,8,,,,4583.37,0
980090,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
980090,273,11:37:03,11:37:03,0,10,,,,5728.34,0
980090,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
980090,991,11:40:15,11:40:15,0,12,,,,8602.03,0
980090,752,11:40:51,11:40:51,0,13,,,,9167.82,0
980090,753,11:41:24,11:41:24,0,14,,,,9694.97,0
980090,754,11:41:53,11:41:53,0,15,,,,10166.67,0
980090,755,11:42:00,11:42:00,1,16,,,,10262.15,0
980090,756,11:43:12,11:43:12,0,17,,,,10724.2,0
980090,757,11:43:41,11:43:41,0,18,,,,10908.95,0
980090,759,11:45:03,11:45:03,0,19,,,,11396.02,0
980090,760,11:45:46,11:45:46,0,20,,,,11657.64,0
980090,761,11:46:10,11:46:10,0,21,,,,11821.07,0
980090,762,11:46:53,11:46:53,0,22,,,,12056.77,0
980090,763,11:47:27,11:47:27,0,23,,,,12284.03,0
980090,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
980100,61,11:30:00,11:30:00,1,1,,,,0.0,0
980100,1125,11:31:51,11:31:51,0,2,,,,1590.05,0
980100,1126,11:32:20,11:32:20,0,3,,,,1970.21,0
980100,138,11:32:39,11:32:39,0,4,,,,2195.52,0
980100,986,11:32:53,11:32:53,0,5,,,,2403.35,0
980100,1115,11:33:36,11:33:36,0,6,,,,2982.03,0
980100,1131,11:34:20,11:34:20,0,7,,,,3555.81,0
980100,139,11:35:36,11:35:36,0,8,,,,4583.37,0
980100,1093,11:36:15,11:36:15,0,9,,,,5070.68,0
980100,273,11:37:03,11:37:03,0,10,,,,5728.34,0
980100,1091,11:38:00,11:38:00,1,11,,,,6460.28,0
980100,991,11:40:15,11:40:15,0,12,,,,8602.03,0
980100,752,11:40:51,11:40:51,0,13,,,,9167.82,0
980100,753,11:41:24,11:41:24,0,14,,,,9694.97,0
980100,754,11:41:53,11:41:53,0,15,,,,10166.67,0
980100,755,11:42:00,11:42:00,1,16,,,,10262.15,0
980100,756,11:43:12,11:43:12,0,17,,,,10724.2,0
980100,757,11:43:41,11:43:41,0,18,,,,10908.95,0
980100,759,11:45:03,11:45:03,0,19,,,,11396.02,0
980100,760,11:45:46,11:45:46,0,20,,,,11657.64,0
980100,761,11:46:10,11:46:10,0,21,,,,11821.07,0
980100,762,11:46:53,11:46:53,0,22,,,,12056.77,0
980100,763,11:47:27,11:47:27,0,23,,,,12284.03,0
980100,1215,11:50:00,11:50:00,1,24,,,,13120.42,0
98060,512,18:02:00,18:02:00,1,1,,,,0.0,0
98060,513,18:02:30,18:02:30,0,2,,,,285.29,0
98060,327,18:03:54,18:03:54,0,3,,,,1104.16,0
98060,517,18:04:36,18:04:36,0,4,,,,1527.35,0
98060,328,18:05:09,18:05:09,0,5,,,,1853.42,0
98060,518,18:05:54,18:05:54,0,6,,,,2284.99,0
98060,519,18:07:00,18:07:00,1,7,,,,2963.41,0
98060,520,18:08:02,18:08:02,0,8,,,,3384.19,0
98060,521,18:08:20,18:08:20,0,9,,,,3510.68,0
98060,522,18:08:56,18:08:56,0,10,,,,3775.72,0
98060,523,18:09:21,18:09:21,0,11,,,,3940.23,0
98060,524,18:10:29,18:10:29,0,12,,,,4406.68,0
98060,504,18:12:03,18:12:03,0,13,,,,5065.38,0
98060,526,18:12:28,18:12:28,0,14,,,,5235.85,0
98060,527,18:13:00,18:13:00,1,15,,,,5463.32,0
98060,528,18:13:22,18:13:22,0,16,,,,5626.17,0
98060,529,18:13:40,18:13:40,0,17,,,,5754.06,0
98060,530,18:14:16,18:14:16,0,18,,,,6027.2,0
98060,531,18:14:45,18:14:45,0,19,,,,6213.36,0
98060,532,18:15:03,18:15:03,0,20,,,,6353.54,0
98060,534,18:15:24,18:15:24,0,21,,,,6527.09,0
98060,535,18:15:42,18:15:42,0,22,,,,6643.6,0
98060,536,18:16:29,18:16:29,0,23,,,,7018.12,0
98060,537,18:17:12,18:17:12,0,24,,,,7332.09,0
98060,538,18:17:59,18:17:59,0,25,,,,7665.9,0
98060,539,18:18:14,18:18:14,0,26,,,,7780.67,0
98060,540,18:19:00,18:19:00,1,27,,,,8118.84,0
98060,541,18:20:16,18:20:16,0,28,,,,8500.46,0
98060,542,18:20:41,18:20:41,0,29,,,,8631.83,0
98060,544,18:21:10,18:21:10,0,30,,,,8763.95,0
98060,545,18:21:46,18:21:46,0,31,,,,8946.3,0
98060,546,18:22:47,18:22:47,0,32,,,,9263.73,0
98060,547,18:24:03,18:24:03,0,33,,,,9634.48,0
98060,1,18:25:00,18:25:00,1,34,,,,9926.39,0
981020,512,09:32:00,09:32:00,1,1,,,,0.0,0
981020,513,09:32:29,09:32:29,0,2,,,,285.29,0
981020,514,09:32:51,09:32:51,0,3,,,,516.86,0
981020,515,09:33:10,09:33:10,0,4,,,,700.75,0
981020,516,09:33:41,09:33:41,0,5,,,,1023.98,0
981020,517,09:34:27,09:34:27,0,6,,,,1482.62,0
981020,525,09:34:51,09:34:51,0,7,,,,1747.73,0
981020,331,09:36:00,09:36:00,1,8,,,,2450.2,0
981020,211,09:36:41,09:36:41,0,9,,,,2748.61,0
981020,317,09:37:12,09:37:12,0,10,,,,2952.51,0
981020,318,09:37:32,09:37:32,0,11,,,,3095.47,0
981020,319,09:38:24,09:38:24,0,12,,,,3466.91,0
981020,1412,09:39:29,09:39:29,0,13,,,,3925.29,0
981020,320,09:40:00,09:40:00,1,14,,,,4150.64,0
981020,321,09:41:20,09:41:20,0,15,,,,4745.09,0
981020,322,09:41:41,09:41:41,0,16,,,,4892.1,0
981020,325,09:42:27,09:42:27,0,17,,,,5241.03,0
981020,535,09:43:39,09:43:39,0,18,,,,5733.91,0
981020,536,09:44:25,09:44:25,0,19,,,,6107.3,0
981020,537,09:45:11,09:45:11,0,20,,,,6421.27,0
981020,538,09:45:57,09:45:57,0,21,,,,6754.45,0
981020,539,09:46:14,09:46:14,0,22,,,,6869.22,0
981020,540,09:47:00,09:47:00,1,23,,,,7207.41,0
981020,541,09:48:41,09:48:41,0,24,,,,7589.02,0
981020,542,09:49:15,09:49:15,0,25,,,,7720.39,0
981020,544,09:49:53,09:49:53,0,26,,,,7852.51,0
981020,545,09:50:41,09:50:41,0,27,,,,8034.86,0
981020,546,09:52:03,09:52:03,0,28,,,,8352.29,0
981020,547,09:53:44,09:53:44,0,29,,,,8723.04,0
981020,1,09:55:00,09:55:00,1,30,,,,9014.95,0
981080,512,09:32:00,09:32:00,1,1,,,,0.0,0
981080,513,09:32:29,09:32:29,0,2,,,,285.29,0
981080,514,09:32:51,09:32:51,0,3,,,,516.86,0
981080,515,09:33:10,09:33:10,0,4,,,,700.75,0
981080,516,09:33:41,09:33:41,0,5,,,,1023.98,0
981080,517,09:34:27,09:34:27,0,6,,,,1482.62,0
981080,525,09:34:51,09:34:51,0,7,,,,1747.73,0
981080,331,09:36:00,09:36:00,1,8,,,,2450.2,0
981080,211,09:36:41,09:36:41,0,9,,,,2748.61,0
981080,317,09:37:12,09:37:12,0,10,,,,2952.51,0
981080,318,09:37:32,09:37:32,0,11,,,,3095.47,0
981080,319,09:38:24,09:38:24,0,12,,,,3466.91,0
981080,1412,09:39:29,09:39:29,0,13,,,,3925.29,0
981080,320,09:40:00,09:40:00,1,14,,,,4150.64,0
981080,321,09:41:20,09:41:20,0,15,,,,4745.09,0
981080,322,09:41:41,09:41:41,0,16,,,,4892.1,0
981080,325,09:42:27,09:42:27,0,17,,,,5241.03,0
981080,535,09:43:39,09:43:39,0,18,,,,5733.91,0
981080,536,09:44:25,09:44:25,0,19,,,,6107.3,0
981080,537,09:45:11,09:45:11,0,20,,,,6421.27,0
981080,538,09:45:57,09:45:57,0,21,,,,6754.45,0
981080,539,09:46:14,09:46:14,0,22,,,,6869.22,0
981080,540,09:47:00,09:47:00,1,23,,,,7207.41,0
981080,541,09:48:41,09:48:41,0,24,,,,7589.02,0
981080,542,09:49:15,09:49:15,0,25,,,,7720.39,0
981080,544,09:49:53,09:49:53,0,26,,,,7852.51,0
981080,545,09:50:41,09:50:41,0,27,,,,8034.86,0
981080,546,09:52:03,09:52:03,0,28,,,,8352.29,0
981080,547,09:53:44,09:53:44,0,29,,,,8723.04,0
981080,1,09:55:00,09:55:00,1,30,,,,9014.95,0
982060,1215,09:00:00,09:00:00,1,1,,,,0.0,0
982060,1216,09:02:00,09:02:00,1,2,,,,677.69,0
982060,274,09:02:47,09:02:47,0,3,,,,970.31,0
982060,764,09:03:47,09:03:47,0,4,,,,1321.7,0
982060,773,09:04:30,09:04:30,0,5,,,,1602.05,0
982060,774,09:05:00,09:05:00,1,6,,,,1778.54,0
982060,775,09:06:08,09:06:08,0,7,,,,2222.16,0
982060,188,09:06:54,09:06:54,0,8,,,,2520.82,0
982060,1218,09:09:38,09:09:38,0,9,,,,3642.89,0
982060,1219,09:12:00,09:12:00,1,10,,,,4584.42,0
983060,1215,13:00:00,13:00:00,1,1,,,,0.0,0
983060,409,13:04:04,13:04:04,0,2,,,,3518.01,0
983060,154,13:05:57,13:05:57,0,3,,,,5142.63,0
983060,155,13:06:35,13:06:35,0,4,,,,5679.83,0
983060,433,13:07:00,13:07:00,1,5,,,,6069.58,0
983060,426,13:07:36,13:07:36,0,6,,,,6373.0,0
983060,434,13:08:00,13:08:00,0,7,,,,6572.35,0
983060,435,13:09:00,13:09:00,0,8,,,,7065.52,0
983060,436,13:10:00,13:10:00,0,9,,,,7512.42,0
983060,437,13:10:25,13:10:25,0,10,,,,7702.57,0
983060,438,13:10:48,13:10:48,0,11,,,,7921.69,0
983060,439,13:12:00,13:12:00,0,12,,,,8470.62,0
983060,440,13:12:12,13:12:12,0,13,,,,8579.34,0
983060,441,13:12:30,13:12:30,0,14,,,,8730.8,0
983060,506,13:13:36,13:13:36,0,15,,,,9279.52,0
983060,411,13:15:54,13:15:54,0,16,,,,10392.12,0
983060,412,13:16:12,13:16:12,0,17,,,,10524.88,0
983060,413,13:17:00,13:17:00,1,18,,,,10915.02,0
983060,1203,13:20:01,13:20:01,0,19,,,,11631.26,0
983060,58,13:21:54,13:21:54,0,20,,,,12072.87,0
983060,262,13:24:00,13:24:00,1,21,,,,12589.58,0
984020,1215,10:05:00,10:05:00,1,1,,,,0.0,0
984020,223,10:10:04,10:10:04,0,2,,,,2161.46,0
984020,457,10:11:10,10:11:10,0,3,,,,2594.27,0
984020,458,10:11:50,10:11:50,0,4,,,,2890.1,0
984020,459,10:12:29,10:12:29,0,5,,,,3141.47,0
984020,460,10:13:09,10:13:09,0,6,,,,3392.98,0
984020,461,10:14:02,10:14:02,0,7,,,,3789.02,0
984020,462,10:14:41,10:14:41,0,8,,,,4000.84,0
984020,463,10:15:08,10:15:08,0,9,,,,4159.23,0
984020,467,10:16:00,10:16:00,0,10,,,,4528.48,0
984020,468,10:16:40,10:16:40,0,11,,,,4792.3,0
984020,469,10:17:33,10:17:33,0,12,,,,5152.86,0
984020,470,10:18:12,10:18:12,0,13,,,,5429.03,0
984020,471,10:19:58,10:19:58,0,14,,,,6189.83,0
984020,410,10:21:30,10:21:30,0,15,,,,6753.51,0
984020,472,10:22:50,10:22:50,0,16,,,,7322.31,0
984020,473,10:23:16,10:23:16,0,17,,,,7481.36,0
984020,474,10:23:56,10:23:56,0,18,,,,7732.79,0
984020,1087,10:24:35,10:24:35,0,19,,,,8030.14,0
984020,58,10:25:54,10:25:54,0,20,,,,8574.28,0
984020,270,10:27:00,10:27:00,1,21,,,,9029.58,0
984020,74,10:27:29,10:27:29,0,22,,,,9364.65,0
984020,564,10:28:17,10:28:17,0,23,,,,9948.73,0
984020,575,10:28:46,10:28:46,0,24,,,,10322.2,0
984020,256,10:31:00,10:31:00,1,25,,,,11949.02,0
984020,86,10:32:38,10:32:38,0,26,,,,12323.43,0
984020,723,10:36:08,10:36:08,0,27,,,,13249.99,0
984020,546,10:37:24,10:37:24,0,28,,,,13564.13,0
984020,547,10:38:56,10:38:56,0,29,,,,13934.88,0
984020,1,10:40:00,10:40:00,1,30,,,,14226.79,0
984080,1215,10:05:00,10:05:00,1,1,,,,0.0,0
984080,223,10:10:04,10:10:04,0,2,,,,2161.46,0
984080,457,10:11:10,10:11:10,0,3,,,,2594.27,0
984080,458,10:11:50,10:11:50,0,4,,,,2890.1,0
984080,459,10:12:29,10:12:29,0,5,,,,3141.47,0
984080,460,10:13:09,10:13:09,0,6,,,,3392.98,0
984080,461,10:14:02,10:14:02,0,7,,,,3789.02,0
984080,462,10:14:41,10:14:41,0,8,,,,4000.84,0
984080,463,10:15:08,10:15:08,0,9,,,,4159.23,0
984080,467,10:16:00,10:16:00,0,10,,,,4528.48,0
984080,468,10:16:40,10:16:40,0,11,,,,4792.3,0
984080,469,10:17:33,10:17:33,0,12,,,,5152.86,0
984080,470,10:18:12,10:18:12,0,13,,,,5429.03,0
984080,471,10:19:58,10:19:58,0,14,,,,6189.83,0
984080,410,10:21:30,10:21:30,0,15,,,,6753.51,0
984080,472,10:22:50,10:22:50,0,16,,,,7322.31,0
984080,473,10:23:16,10:23:16,0,17,,,,7481.36,0
984080,474,10:23:56,10:23:56,0,18,,,,7732.79,0
984080,1087,10:24:35,10:24:35,0,19,,,,8030.14,0
984080,58,10:25:54,10:25:54,0,20,,,,8574.28,0
984080,270,10:27:00,10:27:00,1,21,,,,9029.58,0
984080,74,10:27:29,10:27:29,0,22,,,,9364.65,0
984080,564,10:28:17,10:28:17,0,23,,,,9948.73,0
984080,575,10:28:46,10:28:46,0,24,,,,10322.2,0
984080,256,10:31:00,10:31:00,1,25,,,,11949.02,0
984080,86,10:32:38,10:32:38,0,26,,,,12323.43,0
984080,723,10:36:08,10:36:08,0,27,,,,13249.99,0
984080,546,10:37:24,10:37:24,0,28,,,,13564.13,0
984080,547,10:38:56,10:38:56,0,29,,,,13934.88,0
984080,1,10:40:00,10:40:00,1,30,,,,14226.79,0
985020,898,10:11:00,10:11:00,1,1,,,,0.0,0
985020,899,10:11:20,10:11:20,0,2,,,,194.95,0
985020,190,10:12:24,10:12:24,0,3,,,,817.1,0
985020,900,10:12:48,10:12:48,0,4,,,,1042.86,0
985020,901,10:13:36,10:13:36,0,5,,,,1495.6,0
985020,902,10:14:46,10:14:46,0,6,,,,2157.84,0
985020,903,10:15:00,10:15:00,1,7,,,,2292.46,0
985020,904,10:15:43,10:15:43,0,8,,,,2581.51,0
985020,905,10:16:18,10:16:18,0,9,,,,2818.96,0
985020,907,10:17:06,10:17:06,0,10,,,,3149.21,0
985020,856,10:18:30,10:18:30,0,11,,,,3743.28,0
985020,857,10:19:00,10:19:00,0,12,,,,3937.19,0
985020,858,10:19:24,10:19:24,0,13,,,,4102.67,0
985020,859,10:19:48,10:19:48,0,14,,,,4275.4,0
985020,860,10:20:12,10:20:12,0,15,,,,4458.45,0
985020,861,10:20:54,10:20:54,0,16,,,,4717.6,0
985020,862,10:21:36,10:21:36,0,17,,,,5002.91,0
985020,864,10:22:18,10:22:18,0,18,,,,5293.26,0
985020,865,10:22:54,10:22:54,0,19,,,,5558.35,0
985020,866,10:23:54,10:23:54,0,20,,,,5964.27,0
985020,226,10:25:00,10:25:00,1,21,,,,6412.05,0
985080,898,10:11:00,10:11:00,1,1,,,,0.0,0
985080,899,10:11:20,10:11:20,0,2,,,,194.95,0
985080,190,10:12:24,10:12:24,0,3,,,,817.1,0
985080,900,10:12:48,10:12:48,0,4,,,,1042.86,0
985080,901,10:13:36,10:13:36,0,5,,,,1495.6,0
985080,902,10:14:46,10:14:46,0,6,,,,2157.84,0
985080,903,10:15:00,10:15:00,1,7,,,,2292.46,0
985080,904,10:15:43,10:15:43,0,8,,,,2581.51,0
985080,905,10:16:18,10:16:18,0,9,,,,2818.96,0
985080,907,10:17:06,10:17:06,0,10,,,,3149.21,0
985080,856,10:18:30,10:18:30,0,11,,,,3743.28,0
985080,857,10:19:00,10:19:00,0,12,,,,3937.19,0
985080,858,10:19:24,10:19:24,0,13,,,,4102.67,0
985080,859,10:19:48,10:19:48,0,14,,,,4275.4,0
985080,860,10:20:12,10:20:12,0,15,,,,4458.45,0
985080,861,10:20:54,10:20:54,0,16,,,,4717.6,0
985080,862,10:21:36,10:21:36,0,17,,,,5002.91,0
985080,864,10:22:18,10:22:18,0,18,,,,5293.26,0
985080,865,10:22:54,10:22:54,0,19,,,,5558.35,0
985080,866,10:23:54,10:23:54,0,20,,,,5964.27,0
985080,226,10:25:00,10:25:00,1,21,,,,6412.05,0
986020,261,17:15:00,17:15:00,1,1,,,,0.0,0
986020,969,17:36:00,17:36:00,1,2,,,,16573.68,0
986060,261,17:15:00,17:15:00,1,1,,,,0.0,0
986060,969,17:36:00,17:36:00,1,2,,,,16573.68,0
986080,261,17:15:00,17:15:00,1,1,,,,0.0,0
986080,969,17:36:00,17:36:00,1,2,,,,16573.68,0
986090,261,17:15:00,17:15:00,1,1,,,,0.0,0
986090,969,17:36:00,17:36:00,1,2,,,,16573.68,0
986100,261,17:15:00,17:15:00,1,1,,,,0.0,0
986100,969,17:36:00,17:36:00,1,2,,,,16573.68,0
988070,1219,15:43:00,15:43:00,1,1,,,,0.0,0
988070,1217,15:45:03,15:45:03,0,2,,,,1085.78,0
988070,288,15:46:40,15:46:40,0,3,,,,1819.62,0
988070,692,15:47:16,15:47:16,0,4,,,,2115.6,0
988070,694,15:47:45,15:47:45,0,5,,,,2321.26,0
988070,772,15:49:00,15:49:00,1,6,,,,2913.55,0
988070,195,15:49:58,15:49:58,0,7,,,,3113.66,0
988070,40,15:51:17,15:51:17,0,8,,,,3378.11,0
988070,275,15:52:33,15:52:33,0,9,,,,3635.63,0
988070,1215,15:55:00,15:55:00,1,10,,,,4069.74,0
989060,512,10:02:00,10:02:00,1,1,,,,0.0,0
989060,513,10:02:30,10:02:30,0,2,,,,285.29,0
989060,327,10:03:54,10:03:54,0,3,,,,1104.16,0
989060,517,10:04:36,10:04:36,0,4,,,,1527.35,0
989060,328,10:05:09,10:05:09,0,5,,,,1853.42,0
989060,518,10:05:54,10:05:54,0,6,,,,2284.99,0
989060,519,10:07:00,10:07:00,1,7,,,,2963.41,0
989060,520,10:08:02,10:08:02,0,8,,,,3384.19,0
989060,521,10:08:20,10:08:20,0,9,,,,3510.68,0
989060,522,10:08:56,10:08:56,0,10,,,,3775.72,0
989060,523,10:09:21,10:09:21,0,11,,,,3940.23,0
989060,524,10:10:29,10:10:29,0,12,,,,4406.68,0
989060,504,10:12:03,10:12:03,0,13,,,,5065.38,0
989060,526,10:12:28,10:12:28,0,14,,,,5235.85,0
989060,527,10:13:00,10:13:00,1,15,,,,5463.32,0
989060,528,10:13:22,10:13:22,0,16,,,,5626.17,0
989060,529,10:13:40,10:13:40,0,17,,,,5754.06,0
989060,530,10:14:16,10:14:16,0,18,,,,6027.2,0
989060,531,10:14:45,10:14:45,0,19,,,,6213.36,0
989060,532,10:15:03,10:15:03,0,20,,,,6353.54,0
989060,534,10:15:24,10:15:24,0,21,,,,6527.09,0
989060,535,10:15:42,10:15:42,0,22,,,,6643.6,0
989060,536,10:16:29,10:16:29,0,23,,,,7018.12,0
989060,537,10:17:12,10:17:12,0,24,,,,7332.09,0
989060,538,10:17:59,10:17:59,0,25,,,,7665.9,0
989060,539,10:18:14,10:18:14,0,26,,,,7780.67,0
989060,540,10:19:00,10:19:00,1,27,,,,8118.84,0
989060,541,10:20:16,10:20:16,0,28,,,,8500.46,0
989060,542,10:20:41,10:20:41,0,29,,,,8631.83,0
989060,544,10:21:10,10:21:10,0,30,,,,8763.95,0
989060,545,10:21:46,10:21:46,0,31,,,,8946.3,0
989060,546,10:22:47,10:22:47,0,32,,,,9263.73,0
989060,547,10:24:03,10:24:03,0,33,,,,9634.48,0
989060,1,10:25:00,10:25:00,1,34,,,,9926.39,0
990020,1,17:45:00,17:45:00,1,1,N VIKING TC,,,0.0,0
990020,724,17:48:42,17:48:42,0,2,N VIKING TC,,,1912.92,0
990020,262,17:55:00,17:55:00,1,3,N VIKING TC,,,5142.61,0
990020,156,18:00:00,18:00:00,1,4,N VIKING TC,,,8016.49,0
990020,445,18:03:27,18:03:27,0,5,N VIKING TC,,,9463.05,0
990020,446,18:03:54,18:03:54,0,6,N VIKING TC,,,9648.18,0
990020,448,18:05:00,18:05:00,1,7,N VIKING TC,,,10154.59,0
990020,449,18:05:36,18:05:36,0,8,N VIKING TC,,,10553.92,0
990020,450,18:06:12,18:06:12,0,9,N VIKING TC,,,10900.26,0
990020,451,18:06:30,18:06:30,0,10,N VIKING TC,,,11091.38,0
990020,1224,18:08:00,18:08:00,0,11,N VIKING TC,,,12028.91,0
990020,1225,18:08:48,18:08:48,0,12,N VIKING TC,,,12467.66,0
990020,1226,18:09:54,18:09:54,0,13,N VIKING TC,,,13166.55,0
990020,1227,18:10:37,18:10:37,0,14,N VIKING TC,,,13593.62,0
990020,1228,18:11:54,18:11:54,0,15,N VIKING TC,,,14348.23,0
990020,1229,18:12:30,18:12:30,0,16,N VIKING TC,,,14705.63,0
990020,1230,18:12:54,18:12:54,0,17,N VIKING TC,,,14933.89,0
990020,734,18:13:54,18:13:54,0,18,N VIKING TC,,,15519.18,0
990020,1215,18:15:00,18:15:00,1,19,N VIKING TC,,,16199.16,0
990020,61,18:30:00,18:30:00,1,20,N VIKING TC,,,30114.15,0
990080,1,17:45:00,17:45:00,1,1,N VIKING TC,,,0.0,0
990080,724,17:48:42,17:48:42,0,2,N VIKING TC,,,1912.92,0
990080,262,17:55:00,17:55:00,1,3,N VIKING TC,,,5142.61,0
990080,156,18:00:00,18:00:00,1,4,N VIKING TC,,,8016.49,0
990080,445,18:03:27,18:03:27,0,5,N VIKING TC,,,9463.05,0
990080,446,18:03:54,18:03:54,0,6,N VIKING TC,,,9648.18,0
990080,448,18:05:00,18:05:00,1,7,N VIKING TC,,,10154.59,0
990080,449,18:05:36,18:05:36,0,8,N VIKING TC,,,10553.92,0
990080,450,18:06:12,18:06:12,0,9,N VIKING TC,,,10900.26,0
990080,451,18:06:30,18:06:30,0,10,N VIKING TC,,,11091.38,0
990080,1224,18:08:00,18:08:00,0,11,N VIKING TC,,,12028.91,0
990080,1225,18:08:48,18:08:48,0,12,N VIKING TC,,,12467.66,0
990080,1226,18:09:54,18:09:54,0,13,N VIKING TC,,,13166.55,0
990080,1227,18:10:37,18:10:37,0,14,N VIKING TC,,,13593.62,0
990080,1228,18:11:54,18:11:54,0,15,N VIKING TC,,,14348.23,0
990080,1229,18:12:30,18:12:30,0,16,N VIKING TC,,,14705.63,0
990080,1230,18:12:54,18:12:54,0,17,N VIKING TC,,,14933.89,0
990080,734,18:13:54,18:13:54,0,18,N VIKING TC,,,15519.18,0
990080,1215,18:15:00,18:15:00,1,19,N VIKING TC,,,16199.16,0
990080,61,18:30:00,18:30:00,1,20,N VIKING TC,,,30114.15,0
99060,1,20:20:00,20:20:00,1,1,,,,0.0,0
99060,160,20:20:54,20:20:54,0,2,,,,366.02,0
99060,548,20:21:30,20:21:30,0,3,,,,597.8,0
99060,203,20:22:51,20:22:51,0,4,,,,1182.87,0
99060,205,20:23:27,20:23:27,0,5,,,,1431.66,0
99060,87,20:25:24,20:25:24,0,6,,,,2231.76,0
99060,988,20:26:09,20:26:09,0,7,,,,2539.52,0
99060,641,20:27:39,20:27:39,0,8,,,,3158.56,0
99060,559,20:28:42,20:28:42,0,9,,,,3594.59,0
99060,560,20:29:27,20:29:27,0,10,,,,3864.89,0
99060,561,20:29:54,20:29:54,0,11,,,,4092.6,0
99060,121,20:31:15,20:31:15,0,12,,,,4649.22,0
99060,638,20:31:51,20:31:51,0,13,,,,4943.75,0
99060,639,20:33:03,20:33:03,0,14,,,,5403.73,0
99060,512,20:35:00,20:35:00,1,15,,,,6224.86,0
99060,741,20:35:48,20:35:48,0,16,,,,6785.5,0
99060,742,20:36:09,20:36:09,0,17,,,,7031.03,0
99060,743,20:36:27,20:36:27,0,18,,,,7269.97,0
99060,744,20:37:09,20:37:09,0,19,,,,7763.44,0
99060,745,20:37:33,20:37:33,0,20,,,,8040.25,0
99060,672,20:38:21,20:38:21,0,21,,,,8622.42,0
99060,673,20:39:21,20:39:21,0,22,,,,9336.34,0
99060,597,20:39:45,20:39:45,0,23,,,,9597.97,0
99060,607,20:40:00,20:40:00,1,24,,,,9788.44,0
99060,676,20:40:20,20:40:20,0,25,,,,10073.18,0
99060,677,20:40:29,20:40:29,0,26,,,,10184.24,0
99060,678,20:40:46,20:40:46,0,27,,,,10399.51,0
99060,679,20:41:00,20:41:00,0,28,,,,10603.04,0
99060,603,20:41:36,20:41:36,0,29,,,,11096.32,0
99060,604,20:41:51,20:41:51,0,30,,,,11294.55,0
99060,605,20:42:08,20:42:08,0,31,,,,11546.97,0
99060,680,20:42:53,20:42:53,0,32,,,,12178.91,0
99060,681,20:43:34,20:43:34,0,33,,,,12739.04,0
99060,682,20:44:00,20:44:00,1,34,,,,13110.32,0
99060,683,20:44:12,20:44:12,0,35,,,,13285.1,0
99060,684,20:44:58,20:44:58,0,36,,,,13955.9,0
99060,685,20:45:34,20:45:34,0,37,,,,14479.1,0
99060,686,20:45:51,20:45:51,0,38,,,,14741.22,0
99060,687,20:46:34,20:46:34,0,39,,,,15359.61,0
99060,688,20:46:53,20:46:53,0,40,,,,15657.4,0
99060,689,20:47:10,20:47:10,0,41,,,,15905.86,0
99060,690,20:48:00,20:48:00,1,42,,,,16633.22,0
99060,740,20:48:30,20:48:30,0,43,,,,16824.16,0
99060,691,20:49:29,20:49:29,0,44,,,,17219.39,0
99060,733,20:50:32,20:50:32,0,45,,,,17656.2,0
99060,1220,20:50:53,20:50:53,0,46,,,,17812.83,0
99060,772,20:51:56,20:51:56,0,47,,,,18241.02,0
99060,195,20:52:25,20:52:25,0,48,,,,18441.13,0
99060,40,20:53:07,20:53:07,0,49,,,,18705.62,0
99060,275,20:53:45,20:53:45,0,50,,,,18963.1,0
99060,1215,20:55:00,20:55:00,1,51,,,,19394.98,0
991060,103,07:17:00,07:17:00,1,1,,,,0.0,0
991060,94,07:22:00,07:22:00,1,2,,,,2965.02,0
991060,109,07:25:36,07:25:36,0,3,,,,5139.26,0
991060,227,07:28:00,07:28:00,1,4,,,,6573.1,0
991060,1019,07:32:18,07:32:18,0,5,,,,9356.08,0
991060,104,07:33:00,07:33:00,1,6,,,,9815.55,0
991060,1020,07:33:47,07:33:47,0,7,,,,10121.38,0
991060,301,07:34:12,07:34:12,0,8,,,,10296.01,0
991060,302,07:34:58,07:34:58,0,9,,,,10605.17,0
991060,1021,07:35:27,07:35:27,0,10,,,,10830.61,0
991060,1017,07:40:00,07:40:00,1,11,,,,12696.84,0
992020,898,06:11:00,06:11:00,1,1,,,,0.0,0
992020,899,06:11:20,06:11:20,0,2,,,,194.95,0
992020,190,06:12:24,06:12:24,0,3,,,,817.1,0
992020,900,06:12:48,06:12:48,0,4,,,,1042.86,0
992020,901,06:13:36,06:13:36,0,5,,,,1495.6,0
992020,902,06:14:46,06:14:46,0,6,,,,2157.84,0
992020,903,06:15:00,06:15:00,1,7,,,,2292.46,0
992020,904,06:15:43,06:15:43,0,8,,,,2581.51,0
992020,905,06:16:18,06:16:18,0,9,,,,2818.96,0
992020,907,06:17:06,06:17:06,0,10,,,,3149.21,0
992020,856,06:18:30,06:18:30,0,11,,,,3743.28,0
992020,857,06:19:00,06:19:00,0,12,,,,3937.19,0
992020,858,06:19:24,06:19:24,0,13,,,,4102.67,0
992020,859,06:19:48,06:19:48,0,14,,,,4275.4,0
992020,860,06:20:12,06:20:12,0,15,,,,4458.45,0
992020,861,06:20:54,06:20:54,0,16,,,,4717.6,0
992020,862,06:21:36,06:21:36,0,17,,,,5002.91,0
992020,864,06:22:18,06:22:18,0,18,,,,5293.26,0
992020,865,06:22:54,06:22:54,0,19,,,,5558.35,0
992020,866,06:23:54,06:23:54,0,20,,,,5964.27,0
992020,226,06:25:00,06:25:00,1,21,,,,6412.05,0
992080,898,06:11:00,06:11:00,1,1,,,,0.0,0
992080,899,06:11:20,06:11:20,0,2,,,,194.95,0
992080,190,06:12:24,06:12:24,0,3,,,,817.1,0
992080,900,06:12:48,06:12:48,0,4,,,,1042.86,0
992080,901,06:13:36,06:13:36,0,5,,,,1495.6,0
992080,902,06:14:46,06:14:46,0,6,,,,2157.84,0
992080,903,06:15:00,06:15:00,1,7,,,,2292.46,0
992080,904,06:15:43,06:15:43,0,8,,,,2581.51,0
992080,905,06:16:18,06:16:18,0,9,,,,2818.96,0
992080,907,06:17:06,06:17:06,0,10,,,,3149.21,0
992080,856,06:18:30,06:18:30,0,11,,,,3743.28,0
992080,857,06:19:00,06:19:00,0,12,,,,3937.19,0
992080,858,06:19:24,06:19:24,0,13,,,,4102.67,0
992080,859,06:19:48,06:19:48,0,14,,,,4275.4,0
992080,860,06:20:12,06:20:12,0,15,,,,4458.45,0
992080,861,06:20:54,06:20:54,0,16,,,,4717.6,0
992080,862,06:21:36,06:21:36,0,17,,,,5002.91,0
992080,864,06:22:18,06:22:18,0,18,,,,5293.26,0
992080,865,06:22:54,06:22:54,0,19,,,,5558.35,0
992080,866,06:23:54,06:23:54,0,20,,,,5964.27,0
992080,226,06:25:00,06:25:00,1,21,,,,6412.05,0
993020,82,09:15:00,09:15:00,1,1,,,,0.0,0
993020,83,09:27:00,09:27:00,1,2,,,,2402.8,0
993060,82,09:15:00,09:15:00,1,1,,,,0.0,0
993060,83,09:27:00,09:27:00,1,2,,,,2402.8,0
993080,82,09:15:00,09:15:00,1,1,,,,0.0,0
993080,83,09:27:00,09:27:00,1,2,,,,2402.8,0
993090,82,09:15:00,09:15:00,1,1,,,,0.0,0
993090,83,09:27:00,09:27:00,1,2,,,,2402.8,0
993100,82,09:15:00,09:15:00,1,1,,,,0.0,0
993100,83,09:27:00,09:27:00,1,2,,,,2402.8,0
994070,1,10:45:00,10:45:00,1,1,,,,0.0,0
994070,160,10:45:54,10:45:54,0,2,,,,366.02,0
994070,548,10:46:30,10:46:30,0,3,,,,597.8,0
994070,203,10:47:51,10:47:51,0,4,,,,1182.87,0
994070,205,10:48:27,10:48:27,0,5,,,,1431.66,0
994070,87,10:50:24,10:50:24,0,6,,,,2231.76,0
994070,988,10:51:09,10:51:09,0,7,,,,2539.52,0
994070,641,10:52:39,10:52:39,0,8,,,,3158.56,0
994070,559,10:53:42,10:53:42,0,9,,,,3594.59,0
994070,560,10:54:27,10:54:27,0,10,,,,3864.89,0
994070,561,10:54:54,10:54:54,0,11,,,,4092.6,0
994070,121,10:56:15,10:56:15,0,12,,,,4649.22,0
994070,638,10:56:51,10:56:51,0,13,,,,4943.75,0
994070,639,10:58:03,10:58:03,0,14,,,,5403.73,0
994070,512,11:00:00,11:00:00,1,15,,,,6224.86,0
994070,741,11:00:48,11:00:48,0,16,,,,6785.5,0
994070,742,11:01:09,11:01:09,0,17,,,,7031.03,0
994070,743,11:01:27,11:01:27,0,18,,,,7269.97,0
994070,744,11:02:09,11:02:09,0,19,,,,7763.44,0
994070,745,11:02:33,11:02:33,0,20,,,,8040.25,0
994070,672,11:03:21,11:03:21,0,21,,,,8622.42,0
994070,673,11:04:21,11:04:21,0,22,,,,9336.34,0
994070,597,11:04:45,11:04:45,0,23,,,,9597.97,0
994070,607,11:05:00,11:05:00,1,24,,,,9788.44,0
994070,676,11:05:20,11:05:20,0,25,,,,10073.18,0
994070,677,11:05:29,11:05:29,0,26,,,,10184.24,0
994070,678,11:05:46,11:05:46,0,27,,,,10399.51,0
994070,679,11:06:00,11:06:00,0,28,,,,10603.04,0
994070,603,11:06:36,11:06:36,0,29,,,,11096.32,0
994070,604,11:06:51,11:06:51,0,30,,,,11294.55,0
994070,605,11:07:08,11:07:08,0,31,,,,11546.97,0
994070,680,11:07:53,11:07:53,0,32,,,,12178.91,0
994070,681,11:08:34,11:08:34,0,33,,,,12739.04,0
994070,682,11:09:00,11:09:00,1,34,,,,13110.32,0
994070,683,11:09:12,11:09:12,0,35,,,,13285.1,0
994070,684,11:09:58,11:09:58,0,36,,,,13955.9,0
994070,685,11:10:34,11:10:34,0,37,,,,14479.1,0
994070,686,11:10:51,11:10:51,0,38,,,,14741.22,0
994070,687,11:11:34,11:11:34,0,39,,,,15359.61,0
994070,688,11:11:53,11:11:53,0,40,,,,15657.4,0
994070,689,11:12:10,11:12:10,0,41,,,,15905.86,0
994070,690,11:13:00,11:13:00,1,42,,,,16633.22,0
994070,740,11:13:51,11:13:51,0,43,,,,16824.16,0
994070,691,11:15:32,11:15:32,0,44,,,,17219.39,0
994070,733,11:17:20,11:17:20,0,45,,,,17656.2,0
994070,1220,11:17:56,11:17:56,0,46,,,,17812.83,0
994070,772,11:19:44,11:19:44,0,47,,,,18241.02,0
994070,195,11:20:34,11:20:34,0,48,,,,18441.13,0
994070,40,11:21:46,11:21:46,0,49,,,,18705.62,0
994070,275,11:22:51,11:22:51,0,50,,,,18963.1,0
994070,1215,11:25:00,11:25:00,1,51,,,,19394.98,0
995090,1,08:15:00,08:15:00,1,1,,,,0.0,0
995090,160,08:15:57,08:15:57,0,2,,,,369.19,0
995090,548,08:16:33,08:16:33,0,3,,,,600.97,0
995090,203,08:18:03,08:18:03,0,4,,,,1183.21,0
995090,205,08:18:42,08:18:42,0,5,,,,1431.98,0
995090,724,08:20:00,08:20:00,1,6,,,,1921.97,0
995090,533,08:25:24,08:25:24,0,7,,,,3655.95,0
995090,543,08:26:42,08:26:42,0,8,,,,4088.88,0
995090,85,08:28:18,08:28:18,0,9,,,,4623.11,0
995090,262,08:30:00,08:30:00,1,10,,,,5273.29,0
995090,126,08:31:33,08:31:33,0,11,,,,5850.88,0
995090,405,08:32:39,08:32:39,0,12,,,,6313.93,0
995090,443,08:33:45,08:33:45,0,13,,,,6857.88,0
995090,406,08:35:30,08:35:30,0,14,,,,7687.05,0
995090,444,08:36:50,08:36:50,0,15,,,,8256.46,0
995090,445,08:38:22,08:38:22,0,16,,,,9008.6,0
995090,446,08:38:48,08:38:48,0,17,,,,9193.73,0
995090,447,08:39:54,08:39:54,0,18,,,,9662.1,0
995090,449,08:40:08,08:40:08,0,19,,,,9840.52,0
995090,450,08:41:00,08:41:00,0,20,,,,10186.86,0
995090,451,08:41:27,08:41:27,0,21,,,,10377.98,0
995090,452,08:41:53,08:41:53,0,22,,,,10628.91,0
995090,453,08:42:33,08:42:33,0,23,,,,10890.33,0
995090,454,08:43:26,08:43:26,0,24,,,,11247.45,0
995090,455,08:43:52,08:43:52,0,25,,,,11512.24,0
995090,456,08:44:32,08:44:32,0,26,,,,11822.28,0
995090,229,08:45:24,08:45:24,0,27,,,,12206.06,0
995090,1215,08:52:00,08:52:00,1,28,,,,15228.13,0
995100,1,08:15:00,08:15:00,1,1,,,,0.0,0
995100,160,08:15:57,08:15:57,0,2,,,,369.19,0
995100,548,08:16:33,08:16:33,0,3,,,,600.97,0
995100,203,08:18:03,08:18:03,0,4,,,,1183.21,0
995100,205,08:18:42,08:18:42,0,5,,,,1431.98,0
995100,724,08:20:00,08:20:00,1,6,,,,1921.97,0
995100,533,08:25:24,08:25:24,0,7,,,,3655.95,0
995100,543,08:26:42,08:26:42,0,8,,,,4088.88,0
995100,85,08:28:18,08:28:18,0,9,,,,4623.11,0
995100,262,08:30:00,08:30:00,1,10,,,,5273.29,0
995100,126,08:31:33,08:31:33,0,11,,,,5850.88,0
995100,405,08:32:39,08:32:39,0,12,,,,6313.93,0
995100,443,08:33:45,08:33:45,0,13,,,,6857.88,0
995100,406,08:35:30,08:35:30,0,14,,,,7687.05,0
995100,444,08:36:50,08:36:50,0,15,,,,8256.46,0
995100,445,08:38:22,08:38:22,0,16,,,,9008.6,0
995100,446,08:38:48,08:38:48,0,17,,,,9193.73,0
995100,447,08:39:54,08:39:54,0,18,,,,9662.1,0
995100,449,08:40:08,08:40:08,0,19,,,,9840.52,0
995100,450,08:41:00,08:41:00,0,20,,,,10186.86,0
995100,451,08:41:27,08:41:27,0,21,,,,10377.98,0
995100,452,08:41:53,08:41:53,0,22,,,,10628.91,0
995100,453,08:42:33,08:42:33,0,23,,,,10890.33,0
995100,454,08:43:26,08:43:26,0,24,,,,11247.45,0
995100,455,08:43:52,08:43:52,0,25,,,,11512.24,0
995100,456,08:44:32,08:44:32,0,26,,,,11822.28,0
995100,229,08:45:24,08:45:24,0,27,,,,12206.06,0
995100,1215,08:52:00,08:52:00,1,28,,,,15228.13,0
996020,230,16:25:00,16:25:00,1,1,,,,0.0,0
996020,261,16:55:00,16:55:00,1,2,,,,25567.72,0
996060,230,16:25:00,16:25:00,1,1,,,,0.0,0
996060,261,16:55:00,16:55:00,1,2,,,,25567.72,0
996080,230,16:25:00,16:25:00,1,1,,,,0.0,0
996080,261,16:55:00,16:55:00,1,2,,,,25567.72,0
996090,230,16:25:00,16:25:00,1,1,,,,0.0,0
996090,261,16:55:00,16:55:00,1,2,,,,25567.72,0
996100,230,16:25:00,16:25:00,1,1,,,,0.0,0
996100,261,16:55:00,16:55:00,1,2,,,,25567.72,0
997090,61,09:30:00,09:30:00,1,1,,,,0.0,0
997090,1125,09:31:51,09:31:51,0,2,,,,1590.05,0
997090,1126,09:32:20,09:32:20,0,3,,,,1970.21,0
997090,138,09:32:39,09:32:39,0,4,,,,2195.52,0
997090,986,09:32:53,09:32:53,0,5,,,,2403.35,0
997090,1115,09:33:36,09:33:36,0,6,,,,2982.03,0
997090,1131,09:34:20,09:34:20,0,7,,,,3555.81,0
997090,139,09:35:36,09:35:36,0,8,,,,4583.37,0
997090,1093,09:36:15,09:36:15,0,9,,,,5070.68,0
997090,273,09:37:03,09:37:03,0,10,,,,5728.34,0
997090,1091,09:38:00,09:38:00,1,11,,,,6460.28,0
997090,991,09:40:15,09:40:15,0,12,,,,8602.03,0
997090,752,09:40:51,09:40:51,0,13,,,,9167.82,0
997090,753,09:41:24,09:41:24,0,14,,,,9694.97,0
997090,754,09:41:53,09:41:53,0,15,,,,10166.67,0
997090,755,09:42:00,09:42:00,1,16,,,,10262.15,0
997090,756,09:43:12,09:43:12,0,17,,,,10724.2,0
997090,757,09:43:41,09:43:41,0,18,,,,10908.95,0
997090,759,09:45:03,09:45:03,0,19,,,,11396.02,0
997090,760,09:45:46,09:45:46,0,20,,,,11657.64,0
997090,761,09:46:10,09:46:10,0,21,,,,11821.07,0
997090,762,09:46:53,09:46:53,0,22,,,,12056.77,0
997090,763,09:47:27,09:47:27,0,23,,,,12284.03,0
997090,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
997100,61,09:30:00,09:30:00,1,1,,,,0.0,0
997100,1125,09:31:51,09:31:51,0,2,,,,1590.05,0
997100,1126,09:32:20,09:32:20,0,3,,,,1970.21,0
997100,138,09:32:39,09:32:39,0,4,,,,2195.52,0
997100,986,09:32:53,09:32:53,0,5,,,,2403.35,0
997100,1115,09:33:36,09:33:36,0,6,,,,2982.03,0
997100,1131,09:34:20,09:34:20,0,7,,,,3555.81,0
997100,139,09:35:36,09:35:36,0,8,,,,4583.37,0
997100,1093,09:36:15,09:36:15,0,9,,,,5070.68,0
997100,273,09:37:03,09:37:03,0,10,,,,5728.34,0
997100,1091,09:38:00,09:38:00,1,11,,,,6460.28,0
997100,991,09:40:15,09:40:15,0,12,,,,8602.03,0
997100,752,09:40:51,09:40:51,0,13,,,,9167.82,0
997100,753,09:41:24,09:41:24,0,14,,,,9694.97,0
997100,754,09:41:53,09:41:53,0,15,,,,10166.67,0
997100,755,09:42:00,09:42:00,1,16,,,,10262.15,0
997100,756,09:43:12,09:43:12,0,17,,,,10724.2,0
997100,757,09:43:41,09:43:41,0,18,,,,10908.95,0
997100,759,09:45:03,09:45:03,0,19,,,,11396.02,0
997100,760,09:45:46,09:45:46,0,20,,,,11657.64,0
997100,761,09:46:10,09:46:10,0,21,,,,11821.07,0
997100,762,09:46:53,09:46:53,0,22,,,,12056.77,0
997100,763,09:47:27,09:47:27,0,23,,,,12284.03,0
997100,1215,09:50:00,09:50:00,1,24,,,,13120.42,0
998060,1,09:17:00,09:17:00,1,1,N VIKING TC,,,0.0,0
998060,724,09:21:15,09:21:15,0,2,N VIKING TC,,,1909.72,0
998060,256,09:22:00,09:22:00,1,3,N VIKING TC,,,2254.27,0
998060,262,09:28:00,09:28:00,1,4,N VIKING TC,,,5503.26,0
998060,156,09:32:00,09:32:00,1,5,N VIKING TC,,,8207.98,0
998060,445,09:35:27,09:35:27,0,6,N VIKING TC,,,9654.54,0
998060,446,09:35:54,09:35:54,0,7,N VIKING TC,,,9839.67,0
998060,448,09:37:00,09:37:00,1,8,N VIKING TC,,,10346.08,0
998060,449,09:37:33,09:37:33,0,9,N VIKING TC,,,10745.42,0
998060,450,09:38:05,09:38:05,0,10,N VIKING TC,,,11091.76,0
998060,451,09:38:21,09:38:21,0,11,N VIKING TC,,,11282.88,0
998060,1224,09:39:42,09:39:42,0,12,N VIKING TC,,,12219.55,0
998060,1225,09:40:26,09:40:26,0,13,N VIKING TC,,,12658.83,0
998060,1226,09:41:25,09:41:25,0,14,N VIKING TC,,,13357.3,0
998060,1227,09:42:03,09:42:03,0,15,N VIKING TC,,,13784.36,0
998060,1228,09:43:13,09:43:13,0,16,N VIKING TC,,,14537.0,0
998060,1229,09:43:45,09:43:45,0,17,N VIKING TC,,,14894.32,0
998060,1230,09:44:07,09:44:07,0,18,N VIKING TC,,,15122.82,0
998060,734,09:45:01,09:45:01,0,19,N VIKING TC,,,15709.56,0
998060,1215,09:46:00,09:46:00,1,20,N VIKING TC,,,16389.24,0
998060,61,10:00:00,10:00:00,1,21,OC POULSBO,,,30289.75,0
998060,185,10:04:09,10:04:09,0,22,OC POULSBO,,,31850.03,0
998060,996,10:05:00,10:05:00,1,23,N VIKING TC,,,32198.7,0
998060,186,10:06:48,10:06:48,0,24,N VIKING TC,,,32869.41,0
998060,61,10:15:00,10:15:00,1,25,N VIKING TC,,,34307.39,0
999090,1215,16:30:00,16:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
999090,764,16:31:53,16:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
999090,1222,16:32:44,16:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
999090,738,16:34:00,16:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
999090,871,16:35:45,16:35:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
999090,271,16:36:57,16:36:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
999090,41,16:38:27,16:38:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
999090,216,16:39:03,16:39:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
999090,257,16:40:00,16:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
999090,726,16:40:18,16:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
999090,727,16:40:47,16:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
999090,728,16:40:58,16:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
999090,1205,16:41:59,16:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
999090,691,16:43:00,16:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
999090,731,16:44:32,16:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
999090,732,16:45:10,16:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
999090,39,16:46:42,16:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
999090,793,16:47:09,16:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
999090,60,16:48:41,16:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
999090,734,16:49:29,16:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
999090,1215,16:52:00,16:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
999100,1215,16:30:00,16:30:00,1,1,RANDALL VIA MYHRE,,,0.0,0
999100,764,16:31:53,16:31:53,0,2,RANDALL VIA MYHRE,,,819.5,0
999100,1222,16:32:44,16:32:44,0,3,RANDALL VIA MYHRE,,,1195.61,0
999100,738,16:34:00,16:34:00,1,4,RANDALL VIA MYHRE,,,1781.48,0
999100,871,16:35:45,16:35:45,0,5,RANDALL VIA MYHRE,,,2226.22,0
999100,271,16:36:57,16:36:57,0,6,RANDALL VIA MYHRE,,,2536.9,0
999100,41,16:38:27,16:38:27,0,7,RANDALL VIA MYHRE,,,2931.58,0
999100,216,16:39:03,16:39:03,0,8,RANDALL VIA MYHRE,,,3079.22,0
999100,257,16:40:00,16:40:00,1,9,STC VIA BUCKLIN,,,3331.67,0
999100,726,16:40:18,16:40:18,0,10,STC VIA BUCKLIN,,,3494.06,0
999100,727,16:40:47,16:40:47,0,11,STC VIA BUCKLIN,,,3762.06,0
999100,728,16:40:58,16:40:58,0,12,STC VIA BUCKLIN,,,3856.6,0
999100,1205,16:41:59,16:41:59,0,13,STC VIA BUCKLIN,,,4426.13,0
999100,691,16:43:00,16:43:00,1,14,STC VIA BUCKLIN,,,5003.96,0
999100,731,16:44:32,16:44:32,0,15,STC VIA BUCKLIN,,,5411.73,0
999100,732,16:45:10,16:45:10,0,16,STC VIA BUCKLIN,,,5584.77,0
999100,39,16:46:42,16:46:42,0,17,STC VIA BUCKLIN,,,6006.57,0
999100,793,16:47:09,16:47:09,0,18,STC VIA BUCKLIN,,,6126.24,0
999100,60,16:48:41,16:48:41,0,19,STC VIA BUCKLIN,,,6535.14,0
999100,734,16:49:29,16:49:29,0,20,STC VIA BUCKLIN,,,6754.25,0
999100,1215,16:52:00,16:52:00,1,21,STC VIA BUCKLIN,,,7436.77,0
